{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165120, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-24T09:29:01.000000000",566.76,527.0,39.55,40.17,0.0,0.0,1.0,-999.0,0.0,0,0,-999.0,0,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,528.0,38.55,39.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,529.0,37.55,38.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,530.0,36.55,37.17,0.0,0.0,1.0,0.0,0.0,20,0,0.0,26,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,531.0,35.55,36.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,67,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,532.0,34.55,35.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,8,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,533.0,33.56,34.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,534.0,32.56,33.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,535.0,31.56,32.18,0.0,0.0,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,536.0,30.56,31.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,537.0,29.56,30.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,538.0,28.56,29.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,539.0,27.56,28.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,540.0,26.56,27.18,0.0,0.0,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,541.0,25.56,26.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,542.0,24.56,25.18,0.0,0.0,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,543.0,23.56,24.18,0.0,0.0,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,544.0,22.56,23.18,0.0,0.0,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,545.0,21.57,22.18,0.0,0.03,0.995,-0.005,0.002,247,0,0.002,172,0,83.80000000000001,26006.6]
["2025-03-24T09:29:01.000000000",566.76,546.0,20.57,21.18,0.0,0.0,1.0,0.0,0.0,255,0,0.0,52,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,547.0,19.57,20.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,75,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,548.0,18.57,19.19,0.0,0.0,1.0,0.0,0.0,4,0,0.0,48,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,549.0,17.58,18.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,162,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,550.0,16.58,17.2,0.02,0.05,0.987,-0.013,0.004,6,0,0.004,1116,0,448.80000000000007,26006.6]
["2025-03-24T09:29:01.000000000",566.76,551.0,15.59,16.2,0.03,0.05,0.985,-0.015,0.005,29,0,0.005,35,0,32.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,552.0,14.74,15.08,0.04,0.07,0.98,-0.02,0.007,2,0,0.007,56,0,40.6,26006.6]
["2025-03-24T09:29:01.000000000",566.76,553.0,13.75,14.09,0.05,0.08,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,554.0,12.77,13.11,0.07,0.1,0.969,-0.031,0.01,9,0,0.01,175,0,184.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,555.0,11.8,12.13,0.1,0.13,0.959,-0.041,0.013,14,0,0.013,164,0,231.4,26006.6]
["2025-03-24T09:29:01.000000000",566.76,556.0,10.85,11.17,0.13,0.17,0.948,-0.052,0.016,11,0,0.016,153,0,262.40000000000003,26006.6]
["2025-03-24T09:29:01.000000000",566.76,557.0,9.9,10.21,0.18,0.22,0.933,-0.068,0.019,15,0,0.019,104,0,226.1,26006.6]
["2025-03-24T09:29:01.000000000",566.76,558.0,8.97,9.32,0.24,0.29,0.913,-0.087,0.024,24,0,0.024,133,0,376.8,26006.6]
["2025-03-24T09:29:01.000000000",566.76,559.0,8.06,8.35,0.32,0.37,0.89,-0.11,0.029,14,0,0.029,198,0,614.8,26006.6]
["2025-03-24T09:29:01.000000000",566.76,560.0,7.18,7.45,0.43,0.48,0.861,-0.139,0.034,40,0,0.034,203,0,826.2,26006.6]
["2025-03-24T09:29:01.000000000",566.76,561.0,6.32,6.61,0.56,0.61,0.828,-0.172,0.041,71,0,0.041,86,0,643.7,26006.6]
["2025-03-24T09:29:01.000000000",566.76,562.0,5.49,5.77,0.72,0.78,0.788,-0.212,0.047,56,0,0.047,107,0,766.0999999999999,26006.6]
["2025-03-24T09:29:01.000000000",566.76,563.0,4.71,4.93,0.92,0.99,0.741,-0.259,0.053,75,0,0.053,125,0,1060.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,564.0,3.97,4.2,1.17,1.26,0.687,-0.313,0.059,95,0,0.059,232,0,1929.3,26006.6]
["2025-03-24T09:29:01.000000000",566.76,565.0,3.28,3.49,1.44,1.57,0.629,-0.371,0.065,147,0,0.065,213,0,2340.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,566.0,2.65,2.84,1.79,1.94,0.564,-0.436,0.069,136,0,0.069,48,0,1269.6,26006.6]
["2025-03-24T09:29:01.000000000",566.76,567.0,2.09,2.26,2.21,2.36,0.494,-0.506,0.071,138,0,0.071,26,0,1164.4,26006.6]
["2025-03-24T09:29:01.000000000",566.76,568.0,1.59,1.74,2.69,2.85,0.421,-0.579,0.072,169,0,0.072,48,0,1562.4,26006.6]
["2025-03-24T09:29:01.000000000",566.76,569.0,1.18,1.29,3.25,3.47,0.348,-0.652,0.069,262,0,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:29:01.000000000",566.76,570.0,0.83,0.93,3.91,4.13,0.276,-0.724,0.065,335,0,0.065,215,0,3575.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,571.0,0.57,0.64,4.62,4.87,0.211,-0.789,0.057,250,0,0.057,18,0,1527.6,26006.6]
["2025-03-24T09:29:01.000000000",566.76,572.0,0.37,0.43,5.4,5.67,0.155,-0.846,0.048,154,0,0.048,5,0,763.2,26006.6]
["2025-03-24T09:29:01.000000000",566.76,573.0,0.22,0.27,6.24,6.53,0.106,-0.894,0.038,169,0,0.038,25,0,737.2,26006.6]
["2025-03-24T09:29:01.000000000",566.76,574.0,0.12,0.17,7.13,7.45,0.069,-0.931,0.028,216,0,0.028,21,0,663.6,26006.6]
["2025-03-24T09:29:01.000000000",566.76,575.0,0.07,0.1,8.06,8.39,0.044,-0.956,0.02,241,0,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,576.0,0.03,0.06,9.02,9.36,0.026,-0.974,0.013,172,0,0.013,20,0,249.6,26006.6]
["2025-03-24T09:29:01.000000000",566.76,577.0,0.01,0.04,10.0,10.34,0.015,-0.985,0.008,87,0,0.008,2,0,71.2,26006.6]
["2025-03-24T09:29:01.000000000",566.76,578.0,0.0,0.03,10.85,11.47,0.01,-0.991,0.005,83,0,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:29:01.000000000",566.76,579.0,0.0,0.0,11.85,12.46,0.0,-1.0,0.0,91,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,580.0,0.0,0.0,12.84,13.46,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,581.0,0.0,0.0,13.84,14.46,0.0,-1.0,0.0,112,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,582.0,0.0,0.0,14.84,15.45,0.0,-1.0,0.0,71,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,583.0,0.0,0.0,15.84,16.45,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,584.0,0.0,0.0,16.83,17.45,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,585.0,0.0,0.0,17.83,18.45,0.0,-1.0,0.0,209,0,0.0,13,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,586.0,0.0,0.0,18.83,19.45,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,587.0,0.0,0.0,19.83,20.45,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,588.0,0.0,0.0,20.83,21.45,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,589.0,0.0,0.0,21.83,22.45,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,590.0,0.0,0.0,22.83,23.45,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,591.0,0.0,0.0,23.83,24.45,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,592.0,0.0,0.0,24.83,25.45,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,593.0,0.0,0.0,25.83,26.45,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,594.0,0.0,0.0,26.83,27.45,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,595.0,0.0,0.0,27.83,28.45,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,596.0,0.0,0.0,28.83,29.45,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,597.0,0.0,0.0,29.83,30.45,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,598.0,0.0,0.0,30.83,31.45,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,599.0,0.0,0.0,31.83,32.45,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,600.0,0.0,0.0,32.83,33.45,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,601.0,0.0,0.0,33.83,34.45,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,602.0,0.0,0.0,34.83,35.45,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,603.0,0.0,0.0,35.83,36.45,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,604.0,0.0,0.0,36.83,37.45,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,605.0,0.0,0.0,37.83,38.45,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:01.000000000",566.76,606.0,0.0,0.0,38.83,39.45,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,527.0,39.55,40.17,0.0,0.0,1.0,-999.0,0.0,0,0,-999.0,0,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,528.0,38.55,39.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,529.0,37.55,38.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,530.0,36.55,37.17,0.0,0.0,1.0,0.0,0.0,20,0,0.0,26,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,531.0,35.55,36.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,67,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,532.0,34.55,35.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,8,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,533.0,33.56,34.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,534.0,32.56,33.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,535.0,31.56,32.18,0.0,0.0,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,536.0,30.56,31.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,537.0,29.56,30.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,538.0,28.56,29.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,539.0,27.56,28.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,540.0,26.56,27.18,0.0,0.0,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,541.0,25.56,26.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,542.0,24.56,25.18,0.0,0.0,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,543.0,23.56,24.18,0.0,0.0,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,544.0,22.56,23.18,0.0,0.0,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,545.0,21.57,22.18,0.0,0.03,0.995,-0.005,0.002,247,0,0.002,172,0,83.80000000000001,26006.6]
["2025-03-24T09:29:12.000000000",566.76,546.0,20.57,21.18,0.0,0.0,1.0,0.0,0.0,255,0,0.0,52,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,547.0,19.57,20.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,75,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,548.0,18.57,19.19,0.0,0.0,1.0,0.0,0.0,4,0,0.0,48,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,549.0,17.58,18.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,162,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,550.0,16.58,17.2,0.02,0.05,0.987,-0.013,0.004,6,0,0.004,1116,0,448.80000000000007,26006.6]
["2025-03-24T09:29:12.000000000",566.76,551.0,15.59,16.2,0.03,0.05,0.985,-0.015,0.005,29,0,0.005,35,0,32.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,552.0,14.74,15.08,0.04,0.07,0.98,-0.02,0.007,2,0,0.007,56,0,40.6,26006.6]
["2025-03-24T09:29:12.000000000",566.76,553.0,13.75,14.09,0.05,0.08,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,554.0,12.77,13.11,0.07,0.1,0.969,-0.031,0.01,9,0,0.01,175,0,184.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,555.0,11.8,12.13,0.1,0.13,0.959,-0.041,0.013,14,0,0.013,164,0,231.4,26006.6]
["2025-03-24T09:29:12.000000000",566.76,556.0,10.85,11.17,0.13,0.17,0.948,-0.052,0.016,11,0,0.016,153,0,262.40000000000003,26006.6]
["2025-03-24T09:29:12.000000000",566.76,557.0,9.9,10.21,0.18,0.22,0.933,-0.068,0.019,15,0,0.019,104,0,226.1,26006.6]
["2025-03-24T09:29:12.000000000",566.76,558.0,8.97,9.32,0.24,0.29,0.913,-0.087,0.024,24,0,0.024,133,0,376.8,26006.6]
["2025-03-24T09:29:12.000000000",566.76,559.0,8.06,8.35,0.32,0.37,0.89,-0.11,0.029,14,0,0.029,198,0,614.8,26006.6]
["2025-03-24T09:29:12.000000000",566.76,560.0,7.18,7.45,0.43,0.48,0.861,-0.139,0.034,40,0,0.034,203,0,826.2,26006.6]
["2025-03-24T09:29:12.000000000",566.76,561.0,6.32,6.61,0.56,0.61,0.828,-0.172,0.041,71,0,0.041,86,0,643.7,26006.6]
["2025-03-24T09:29:12.000000000",566.76,562.0,5.49,5.77,0.72,0.78,0.788,-0.212,0.047,56,0,0.047,107,0,766.0999999999999,26006.6]
["2025-03-24T09:29:12.000000000",566.76,563.0,4.71,4.93,0.92,0.99,0.741,-0.259,0.053,75,0,0.053,125,0,1060.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,564.0,3.97,4.2,1.17,1.26,0.687,-0.313,0.059,95,0,0.059,232,0,1929.3,26006.6]
["2025-03-24T09:29:12.000000000",566.76,565.0,3.28,3.49,1.44,1.57,0.629,-0.371,0.065,147,0,0.065,213,0,2340.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,566.0,2.65,2.84,1.79,1.94,0.564,-0.436,0.069,136,0,0.069,48,0,1269.6,26006.6]
["2025-03-24T09:29:12.000000000",566.76,567.0,2.09,2.26,2.21,2.36,0.494,-0.506,0.071,138,0,0.071,26,0,1164.4,26006.6]
["2025-03-24T09:29:12.000000000",566.76,568.0,1.59,1.74,2.69,2.85,0.421,-0.579,0.072,169,0,0.072,48,0,1562.4,26006.6]
["2025-03-24T09:29:12.000000000",566.76,569.0,1.18,1.29,3.25,3.47,0.348,-0.652,0.069,262,0,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:29:12.000000000",566.76,570.0,0.83,0.93,3.91,4.13,0.276,-0.724,0.065,335,0,0.065,215,0,3575.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,571.0,0.57,0.64,4.62,4.87,0.211,-0.789,0.057,250,0,0.057,18,0,1527.6,26006.6]
["2025-03-24T09:29:12.000000000",566.76,572.0,0.37,0.43,5.4,5.67,0.155,-0.846,0.048,154,0,0.048,5,0,763.2,26006.6]
["2025-03-24T09:29:12.000000000",566.76,573.0,0.22,0.27,6.24,6.53,0.106,-0.894,0.038,169,0,0.038,25,0,737.2,26006.6]
["2025-03-24T09:29:12.000000000",566.76,574.0,0.12,0.17,7.13,7.45,0.069,-0.931,0.028,216,0,0.028,21,0,663.6,26006.6]
["2025-03-24T09:29:12.000000000",566.76,575.0,0.07,0.1,8.06,8.39,0.044,-0.956,0.02,241,0,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,576.0,0.03,0.06,9.02,9.36,0.026,-0.974,0.013,172,0,0.013,20,0,249.6,26006.6]
["2025-03-24T09:29:12.000000000",566.76,577.0,0.01,0.04,10.0,10.34,0.015,-0.985,0.008,87,0,0.008,2,0,71.2,26006.6]
["2025-03-24T09:29:12.000000000",566.76,578.0,0.0,0.03,10.85,11.47,0.01,-0.991,0.005,83,0,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:29:12.000000000",566.76,579.0,0.0,0.0,11.85,12.46,0.0,-1.0,0.0,91,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,580.0,0.0,0.0,12.84,13.46,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,581.0,0.0,0.0,13.84,14.46,0.0,-1.0,0.0,112,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,582.0,0.0,0.0,14.84,15.45,0.0,-1.0,0.0,71,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,583.0,0.0,0.0,15.84,16.45,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,584.0,0.0,0.0,16.83,17.45,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,585.0,0.0,0.0,17.83,18.45,0.0,-1.0,0.0,209,0,0.0,13,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,586.0,0.0,0.0,18.83,19.45,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,587.0,0.0,0.0,19.83,20.45,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,588.0,0.0,0.0,20.83,21.45,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,589.0,0.0,0.0,21.83,22.45,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,590.0,0.0,0.0,22.83,23.45,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,591.0,0.0,0.0,23.83,24.45,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,592.0,0.0,0.0,24.83,25.45,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,593.0,0.0,0.0,25.83,26.45,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,594.0,0.0,0.0,26.83,27.45,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,595.0,0.0,0.0,27.83,28.45,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,596.0,0.0,0.0,28.83,29.45,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,597.0,0.0,0.0,29.83,30.45,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,598.0,0.0,0.0,30.83,31.45,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,599.0,0.0,0.0,31.83,32.45,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,600.0,0.0,0.0,32.83,33.45,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,601.0,0.0,0.0,33.83,34.45,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,602.0,0.0,0.0,34.83,35.45,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,603.0,0.0,0.0,35.83,36.45,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,604.0,0.0,0.0,36.83,37.45,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,605.0,0.0,0.0,37.83,38.45,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:12.000000000",566.76,606.0,0.0,0.0,38.83,39.45,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,527.0,39.55,40.17,0.0,0.0,1.0,-999.0,0.0,0,0,-999.0,0,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,528.0,38.55,39.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,529.0,37.55,38.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,530.0,36.55,37.17,0.0,0.0,1.0,0.0,0.0,20,0,0.0,26,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,531.0,35.55,36.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,67,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,532.0,34.55,35.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,8,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,533.0,33.56,34.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,534.0,32.56,33.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,535.0,31.56,32.18,0.0,0.0,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,536.0,30.56,31.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,537.0,29.56,30.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,538.0,28.56,29.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,539.0,27.56,28.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,540.0,26.56,27.18,0.0,0.0,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,541.0,25.56,26.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,542.0,24.56,25.18,0.0,0.0,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,543.0,23.56,24.18,0.0,0.0,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,544.0,22.56,23.18,0.0,0.0,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,545.0,21.57,22.18,0.0,0.03,0.995,-0.005,0.002,247,0,0.002,172,0,83.80000000000001,26006.6]
["2025-03-24T09:29:24.000000000",566.76,546.0,20.57,21.18,0.0,0.0,1.0,0.0,0.0,255,0,0.0,52,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,547.0,19.57,20.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,75,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,548.0,18.57,19.19,0.0,0.0,1.0,0.0,0.0,4,0,0.0,48,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,549.0,17.58,18.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,162,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,550.0,16.58,17.2,0.02,0.05,0.987,-0.013,0.004,6,0,0.004,1116,0,448.80000000000007,26006.6]
["2025-03-24T09:29:24.000000000",566.76,551.0,15.59,16.2,0.03,0.05,0.985,-0.015,0.005,29,0,0.005,35,0,32.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,552.0,14.74,15.08,0.04,0.07,0.98,-0.02,0.007,2,0,0.007,56,0,40.6,26006.6]
["2025-03-24T09:29:24.000000000",566.76,553.0,13.75,14.09,0.05,0.08,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,554.0,12.77,13.11,0.07,0.1,0.969,-0.031,0.01,9,0,0.01,175,0,184.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,555.0,11.8,12.13,0.1,0.13,0.959,-0.041,0.013,14,0,0.013,164,0,231.4,26006.6]
["2025-03-24T09:29:24.000000000",566.76,556.0,10.85,11.17,0.13,0.17,0.948,-0.052,0.016,11,0,0.016,153,0,262.40000000000003,26006.6]
["2025-03-24T09:29:24.000000000",566.76,557.0,9.9,10.21,0.18,0.22,0.933,-0.068,0.019,15,0,0.019,104,0,226.1,26006.6]
["2025-03-24T09:29:24.000000000",566.76,558.0,8.97,9.32,0.24,0.29,0.913,-0.087,0.024,24,0,0.024,133,0,376.8,26006.6]
["2025-03-24T09:29:24.000000000",566.76,559.0,8.06,8.35,0.32,0.37,0.89,-0.11,0.029,14,0,0.029,198,0,614.8,26006.6]
["2025-03-24T09:29:24.000000000",566.76,560.0,7.18,7.45,0.43,0.48,0.861,-0.139,0.034,40,0,0.034,203,0,826.2,26006.6]
["2025-03-24T09:29:24.000000000",566.76,561.0,6.32,6.61,0.56,0.61,0.828,-0.172,0.041,71,0,0.041,86,0,643.7,26006.6]
["2025-03-24T09:29:24.000000000",566.76,562.0,5.49,5.77,0.72,0.78,0.788,-0.212,0.047,56,0,0.047,107,0,766.0999999999999,26006.6]
["2025-03-24T09:29:24.000000000",566.76,563.0,4.71,4.93,0.92,0.99,0.741,-0.259,0.053,75,0,0.053,125,0,1060.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,564.0,3.97,4.2,1.17,1.26,0.687,-0.313,0.059,95,0,0.059,232,0,1929.3,26006.6]
["2025-03-24T09:29:24.000000000",566.76,565.0,3.28,3.49,1.44,1.57,0.629,-0.371,0.065,147,0,0.065,213,0,2340.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,566.0,2.65,2.84,1.79,1.94,0.564,-0.436,0.069,136,0,0.069,48,0,1269.6,26006.6]
["2025-03-24T09:29:24.000000000",566.76,567.0,2.09,2.26,2.21,2.36,0.494,-0.506,0.071,138,0,0.071,26,0,1164.4,26006.6]
["2025-03-24T09:29:24.000000000",566.76,568.0,1.59,1.74,2.69,2.85,0.421,-0.579,0.072,169,0,0.072,48,0,1562.4,26006.6]
["2025-03-24T09:29:24.000000000",566.76,569.0,1.18,1.29,3.25,3.47,0.348,-0.652,0.069,262,0,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:29:24.000000000",566.76,570.0,0.83,0.93,3.91,4.13,0.276,-0.724,0.065,335,0,0.065,215,0,3575.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,571.0,0.57,0.64,4.62,4.87,0.211,-0.789,0.057,250,0,0.057,18,0,1527.6,26006.6]
["2025-03-24T09:29:24.000000000",566.76,572.0,0.37,0.43,5.4,5.67,0.155,-0.846,0.048,154,0,0.048,5,0,763.2,26006.6]
["2025-03-24T09:29:24.000000000",566.76,573.0,0.22,0.27,6.24,6.53,0.106,-0.894,0.038,169,0,0.038,25,0,737.2,26006.6]
["2025-03-24T09:29:24.000000000",566.76,574.0,0.12,0.17,7.13,7.45,0.069,-0.931,0.028,216,0,0.028,21,0,663.6,26006.6]
["2025-03-24T09:29:24.000000000",566.76,575.0,0.07,0.1,8.06,8.39,0.044,-0.956,0.02,241,0,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,576.0,0.03,0.06,9.02,9.36,0.026,-0.974,0.013,172,0,0.013,20,0,249.6,26006.6]
["2025-03-24T09:29:24.000000000",566.76,577.0,0.01,0.04,10.0,10.34,0.015,-0.985,0.008,87,0,0.008,2,0,71.2,26006.6]
["2025-03-24T09:29:24.000000000",566.76,578.0,0.0,0.03,10.85,11.47,0.01,-0.991,0.005,83,0,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:29:24.000000000",566.76,579.0,0.0,0.0,11.85,12.46,0.0,-1.0,0.0,91,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,580.0,0.0,0.0,12.84,13.46,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,581.0,0.0,0.0,13.84,14.46,0.0,-1.0,0.0,112,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,582.0,0.0,0.0,14.84,15.45,0.0,-1.0,0.0,71,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,583.0,0.0,0.0,15.84,16.45,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,584.0,0.0,0.0,16.83,17.45,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,585.0,0.0,0.0,17.83,18.45,0.0,-1.0,0.0,209,0,0.0,13,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,586.0,0.0,0.0,18.83,19.45,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,587.0,0.0,0.0,19.83,20.45,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,588.0,0.0,0.0,20.83,21.45,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,589.0,0.0,0.0,21.83,22.45,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,590.0,0.0,0.0,22.83,23.45,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,591.0,0.0,0.0,23.83,24.45,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,592.0,0.0,0.0,24.83,25.45,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,593.0,0.0,0.0,25.83,26.45,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,594.0,0.0,0.0,26.83,27.45,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,595.0,0.0,0.0,27.83,28.45,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,596.0,0.0,0.0,28.83,29.45,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,597.0,0.0,0.0,29.83,30.45,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,598.0,0.0,0.0,30.83,31.45,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,599.0,0.0,0.0,31.83,32.45,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,600.0,0.0,0.0,32.83,33.45,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,601.0,0.0,0.0,33.83,34.45,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,602.0,0.0,0.0,34.83,35.45,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,603.0,0.0,0.0,35.83,36.45,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,604.0,0.0,0.0,36.83,37.45,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,605.0,0.0,0.0,37.83,38.45,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:24.000000000",566.76,606.0,0.0,0.0,38.83,39.45,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,527.0,39.55,40.17,0.0,0.0,1.0,-999.0,0.0,0,0,-999.0,0,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,528.0,38.55,39.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,529.0,37.55,38.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,530.0,36.55,37.17,0.0,0.0,1.0,0.0,0.0,20,0,0.0,26,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,531.0,35.55,36.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,67,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,532.0,34.55,35.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,8,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,533.0,33.56,34.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,534.0,32.56,33.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,535.0,31.56,32.18,0.0,0.0,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,536.0,30.56,31.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,537.0,29.56,30.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,538.0,28.56,29.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,539.0,27.56,28.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,540.0,26.56,27.18,0.0,0.0,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,541.0,25.56,26.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,542.0,24.56,25.18,0.0,0.0,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,543.0,23.56,24.18,0.0,0.0,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,544.0,22.56,23.18,0.0,0.0,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,545.0,21.57,22.18,0.0,0.03,0.995,-0.005,0.002,247,0,0.002,172,0,83.80000000000001,26006.6]
["2025-03-24T09:29:35.000000000",566.76,546.0,20.57,21.18,0.0,0.0,1.0,0.0,0.0,255,0,0.0,52,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,547.0,19.57,20.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,75,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,548.0,18.57,19.19,0.0,0.0,1.0,0.0,0.0,4,0,0.0,48,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,549.0,17.58,18.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,162,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,550.0,16.58,17.2,0.02,0.05,0.987,-0.013,0.004,6,0,0.004,1116,0,448.80000000000007,26006.6]
["2025-03-24T09:29:35.000000000",566.76,551.0,15.59,16.2,0.03,0.05,0.985,-0.015,0.005,29,0,0.005,35,0,32.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,552.0,14.74,15.08,0.04,0.07,0.98,-0.02,0.007,2,0,0.007,56,0,40.6,26006.6]
["2025-03-24T09:29:35.000000000",566.76,553.0,13.75,14.09,0.05,0.08,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,554.0,12.77,13.11,0.07,0.1,0.969,-0.031,0.01,9,0,0.01,175,0,184.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,555.0,11.8,12.13,0.1,0.13,0.959,-0.041,0.013,14,0,0.013,164,0,231.4,26006.6]
["2025-03-24T09:29:35.000000000",566.76,556.0,10.85,11.17,0.13,0.17,0.948,-0.052,0.016,11,0,0.016,153,0,262.40000000000003,26006.6]
["2025-03-24T09:29:35.000000000",566.76,557.0,9.9,10.21,0.18,0.22,0.933,-0.068,0.019,15,0,0.019,104,0,226.1,26006.6]
["2025-03-24T09:29:35.000000000",566.76,558.0,8.97,9.32,0.24,0.29,0.913,-0.087,0.024,24,0,0.024,133,0,376.8,26006.6]
["2025-03-24T09:29:35.000000000",566.76,559.0,8.06,8.35,0.32,0.37,0.89,-0.11,0.029,14,0,0.029,198,0,614.8,26006.6]
["2025-03-24T09:29:35.000000000",566.76,560.0,7.18,7.45,0.43,0.48,0.861,-0.139,0.034,40,0,0.034,203,0,826.2,26006.6]
["2025-03-24T09:29:35.000000000",566.76,561.0,6.32,6.61,0.56,0.61,0.828,-0.172,0.041,71,0,0.041,86,0,643.7,26006.6]
["2025-03-24T09:29:35.000000000",566.76,562.0,5.49,5.77,0.72,0.78,0.788,-0.212,0.047,56,0,0.047,107,0,766.0999999999999,26006.6]
["2025-03-24T09:29:35.000000000",566.76,563.0,4.71,4.93,0.92,0.99,0.741,-0.259,0.053,75,0,0.053,125,0,1060.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,564.0,3.97,4.2,1.17,1.26,0.687,-0.313,0.059,95,0,0.059,232,0,1929.3,26006.6]
["2025-03-24T09:29:35.000000000",566.76,565.0,3.28,3.49,1.44,1.57,0.629,-0.371,0.065,147,0,0.065,213,0,2340.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,566.0,2.65,2.84,1.79,1.94,0.564,-0.436,0.069,136,0,0.069,48,0,1269.6,26006.6]
["2025-03-24T09:29:35.000000000",566.76,567.0,2.09,2.26,2.21,2.36,0.494,-0.506,0.071,138,0,0.071,26,0,1164.4,26006.6]
["2025-03-24T09:29:35.000000000",566.76,568.0,1.59,1.74,2.69,2.85,0.421,-0.579,0.072,169,0,0.072,48,0,1562.4,26006.6]
["2025-03-24T09:29:35.000000000",566.76,569.0,1.18,1.29,3.25,3.47,0.348,-0.652,0.069,262,0,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:29:35.000000000",566.76,570.0,0.83,0.93,3.91,4.13,0.276,-0.724,0.065,335,0,0.065,215,0,3575.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,571.0,0.57,0.64,4.62,4.87,0.211,-0.789,0.057,250,0,0.057,18,0,1527.6,26006.6]
["2025-03-24T09:29:35.000000000",566.76,572.0,0.37,0.43,5.4,5.67,0.155,-0.846,0.048,154,0,0.048,5,0,763.2,26006.6]
["2025-03-24T09:29:35.000000000",566.76,573.0,0.22,0.27,6.24,6.53,0.106,-0.894,0.038,169,0,0.038,25,0,737.2,26006.6]
["2025-03-24T09:29:35.000000000",566.76,574.0,0.12,0.17,7.13,7.45,0.069,-0.931,0.028,216,0,0.028,21,0,663.6,26006.6]
["2025-03-24T09:29:35.000000000",566.76,575.0,0.07,0.1,8.06,8.39,0.044,-0.956,0.02,241,0,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,576.0,0.03,0.06,9.02,9.36,0.026,-0.974,0.013,172,0,0.013,20,0,249.6,26006.6]
["2025-03-24T09:29:35.000000000",566.76,577.0,0.01,0.04,10.0,10.34,0.015,-0.985,0.008,87,0,0.008,2,0,71.2,26006.6]
["2025-03-24T09:29:35.000000000",566.76,578.0,0.0,0.03,10.85,11.47,0.01,-0.991,0.005,83,0,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:29:35.000000000",566.76,579.0,0.0,0.0,11.85,12.46,0.0,-1.0,0.0,91,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,580.0,0.0,0.0,12.84,13.46,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,581.0,0.0,0.0,13.84,14.46,0.0,-1.0,0.0,112,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,582.0,0.0,0.0,14.84,15.45,0.0,-1.0,0.0,71,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,583.0,0.0,0.0,15.84,16.45,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,584.0,0.0,0.0,16.83,17.45,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,585.0,0.0,0.0,17.83,18.45,0.0,-1.0,0.0,209,0,0.0,13,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,586.0,0.0,0.0,18.83,19.45,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,587.0,0.0,0.0,19.83,20.45,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,588.0,0.0,0.0,20.83,21.45,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,589.0,0.0,0.0,21.83,22.45,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,590.0,0.0,0.0,22.83,23.45,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,591.0,0.0,0.0,23.83,24.45,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,592.0,0.0,0.0,24.83,25.45,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,593.0,0.0,0.0,25.83,26.45,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,594.0,0.0,0.0,26.83,27.45,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,595.0,0.0,0.0,27.83,28.45,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,596.0,0.0,0.0,28.83,29.45,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,597.0,0.0,0.0,29.83,30.45,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,598.0,0.0,0.0,30.83,31.45,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,599.0,0.0,0.0,31.83,32.45,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,600.0,0.0,0.0,32.83,33.45,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,601.0,0.0,0.0,33.83,34.45,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,602.0,0.0,0.0,34.83,35.45,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,603.0,0.0,0.0,35.83,36.45,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,604.0,0.0,0.0,36.83,37.45,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,605.0,0.0,0.0,37.83,38.45,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:35.000000000",566.76,606.0,0.0,0.0,38.83,39.45,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,527.0,39.55,40.17,0.0,0.0,1.0,-999.0,0.0,0,0,-999.0,0,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,528.0,38.55,39.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,529.0,37.55,38.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,530.0,36.55,37.17,0.0,0.0,1.0,0.0,0.0,20,0,0.0,26,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,531.0,35.55,36.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,67,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,532.0,34.55,35.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,8,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,533.0,33.56,34.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,534.0,32.56,33.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,535.0,31.56,32.18,0.0,0.0,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,536.0,30.56,31.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,537.0,29.56,30.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,538.0,28.56,29.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,539.0,27.56,28.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,540.0,26.56,27.18,0.0,0.0,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,541.0,25.56,26.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,542.0,24.56,25.18,0.0,0.0,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,543.0,23.56,24.18,0.0,0.0,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,544.0,22.56,23.18,0.0,0.0,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,545.0,21.57,22.18,0.0,0.03,0.995,-0.005,0.002,247,0,0.002,172,0,83.80000000000001,26006.6]
["2025-03-24T09:29:46.000000000",566.76,546.0,20.57,21.18,0.0,0.0,1.0,0.0,0.0,255,0,0.0,52,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,547.0,19.57,20.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,75,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,548.0,18.57,19.19,0.0,0.0,1.0,0.0,0.0,4,0,0.0,48,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,549.0,17.58,18.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,162,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,550.0,16.58,17.2,0.02,0.05,0.987,-0.013,0.004,6,0,0.004,1116,0,448.80000000000007,26006.6]
["2025-03-24T09:29:46.000000000",566.76,551.0,15.59,16.2,0.03,0.05,0.985,-0.015,0.005,29,0,0.005,35,0,32.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,552.0,14.74,15.08,0.04,0.07,0.98,-0.02,0.007,2,0,0.007,56,0,40.6,26006.6]
["2025-03-24T09:29:46.000000000",566.76,553.0,13.75,14.09,0.05,0.08,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,554.0,12.77,13.11,0.07,0.1,0.969,-0.031,0.01,9,0,0.01,175,0,184.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,555.0,11.8,12.13,0.1,0.13,0.959,-0.041,0.013,14,0,0.013,164,0,231.4,26006.6]
["2025-03-24T09:29:46.000000000",566.76,556.0,10.85,11.17,0.13,0.17,0.948,-0.052,0.016,11,0,0.016,153,0,262.40000000000003,26006.6]
["2025-03-24T09:29:46.000000000",566.76,557.0,9.9,10.21,0.18,0.22,0.933,-0.068,0.019,15,0,0.019,104,0,226.1,26006.6]
["2025-03-24T09:29:46.000000000",566.76,558.0,8.97,9.32,0.24,0.29,0.913,-0.087,0.024,24,0,0.024,133,0,376.8,26006.6]
["2025-03-24T09:29:46.000000000",566.76,559.0,8.06,8.35,0.32,0.37,0.89,-0.11,0.029,14,0,0.029,198,0,614.8,26006.6]
["2025-03-24T09:29:46.000000000",566.76,560.0,7.18,7.45,0.43,0.48,0.861,-0.139,0.034,40,0,0.034,203,0,826.2,26006.6]
["2025-03-24T09:29:46.000000000",566.76,561.0,6.32,6.61,0.56,0.61,0.828,-0.172,0.041,71,0,0.041,86,0,643.7,26006.6]
["2025-03-24T09:29:46.000000000",566.76,562.0,5.49,5.77,0.72,0.78,0.788,-0.212,0.047,56,0,0.047,107,0,766.0999999999999,26006.6]
["2025-03-24T09:29:46.000000000",566.76,563.0,4.71,4.93,0.92,0.99,0.741,-0.259,0.053,75,0,0.053,125,0,1060.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,564.0,3.97,4.2,1.17,1.26,0.687,-0.313,0.059,95,0,0.059,232,0,1929.3,26006.6]
["2025-03-24T09:29:46.000000000",566.76,565.0,3.28,3.49,1.44,1.57,0.629,-0.371,0.065,147,0,0.065,213,0,2340.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,566.0,2.65,2.84,1.79,1.94,0.564,-0.436,0.069,136,0,0.069,48,0,1269.6,26006.6]
["2025-03-24T09:29:46.000000000",566.76,567.0,2.09,2.26,2.21,2.36,0.494,-0.506,0.071,138,0,0.071,26,0,1164.4,26006.6]
["2025-03-24T09:29:46.000000000",566.76,568.0,1.59,1.74,2.69,2.85,0.421,-0.579,0.072,169,0,0.072,48,0,1562.4,26006.6]
["2025-03-24T09:29:46.000000000",566.76,569.0,1.18,1.29,3.25,3.47,0.348,-0.652,0.069,262,0,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:29:46.000000000",566.76,570.0,0.83,0.93,3.91,4.13,0.276,-0.724,0.065,335,0,0.065,215,0,3575.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,571.0,0.57,0.64,4.62,4.87,0.211,-0.789,0.057,250,0,0.057,18,0,1527.6,26006.6]
["2025-03-24T09:29:46.000000000",566.76,572.0,0.37,0.43,5.4,5.67,0.155,-0.846,0.048,154,0,0.048,5,0,763.2,26006.6]
["2025-03-24T09:29:46.000000000",566.76,573.0,0.22,0.27,6.24,6.53,0.106,-0.894,0.038,169,0,0.038,25,0,737.2,26006.6]
["2025-03-24T09:29:46.000000000",566.76,574.0,0.12,0.17,7.13,7.45,0.069,-0.931,0.028,216,0,0.028,21,0,663.6,26006.6]
["2025-03-24T09:29:46.000000000",566.76,575.0,0.07,0.1,8.06,8.39,0.044,-0.956,0.02,241,0,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,576.0,0.03,0.06,9.02,9.36,0.026,-0.974,0.013,172,0,0.013,20,0,249.6,26006.6]
["2025-03-24T09:29:46.000000000",566.76,577.0,0.01,0.04,10.0,10.34,0.015,-0.985,0.008,87,0,0.008,2,0,71.2,26006.6]
["2025-03-24T09:29:46.000000000",566.76,578.0,0.0,0.03,10.85,11.47,0.01,-0.991,0.005,83,0,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:29:46.000000000",566.76,579.0,0.0,0.0,11.85,12.46,0.0,-1.0,0.0,91,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,580.0,0.0,0.0,12.84,13.46,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,581.0,0.0,0.0,13.84,14.46,0.0,-1.0,0.0,112,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,582.0,0.0,0.0,14.84,15.45,0.0,-1.0,0.0,71,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,583.0,0.0,0.0,15.84,16.45,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,584.0,0.0,0.0,16.83,17.45,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,585.0,0.0,0.0,17.83,18.45,0.0,-1.0,0.0,209,0,0.0,13,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,586.0,0.0,0.0,18.83,19.45,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,587.0,0.0,0.0,19.83,20.45,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,588.0,0.0,0.0,20.83,21.45,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,589.0,0.0,0.0,21.83,22.45,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,590.0,0.0,0.0,22.83,23.45,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,591.0,0.0,0.0,23.83,24.45,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,592.0,0.0,0.0,24.83,25.45,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,593.0,0.0,0.0,25.83,26.45,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,594.0,0.0,0.0,26.83,27.45,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,595.0,0.0,0.0,27.83,28.45,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,596.0,0.0,0.0,28.83,29.45,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,597.0,0.0,0.0,29.83,30.45,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,598.0,0.0,0.0,30.83,31.45,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,599.0,0.0,0.0,31.83,32.45,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,600.0,0.0,0.0,32.83,33.45,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,601.0,0.0,0.0,33.83,34.45,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,602.0,0.0,0.0,34.83,35.45,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,603.0,0.0,0.0,35.83,36.45,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,604.0,0.0,0.0,36.83,37.45,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,605.0,0.0,0.0,37.83,38.45,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:46.000000000",566.76,606.0,0.0,0.0,38.83,39.45,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,527.0,39.55,40.17,0.0,0.0,1.0,-999.0,0.0,0,0,-999.0,0,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,528.0,38.55,39.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,529.0,37.55,38.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,530.0,36.55,37.17,0.0,0.0,1.0,0.0,0.0,20,0,0.0,26,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,531.0,35.55,36.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,67,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,532.0,34.55,35.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,8,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,533.0,33.56,34.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,534.0,32.56,33.17,0.0,0.0,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,535.0,31.56,32.18,0.0,0.0,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,536.0,30.56,31.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,537.0,29.56,30.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,538.0,28.56,29.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,539.0,27.56,28.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,540.0,26.56,27.18,0.0,0.0,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,541.0,25.56,26.18,0.0,0.0,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,542.0,24.56,25.18,0.0,0.0,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,543.0,23.56,24.18,0.0,0.0,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,544.0,22.56,23.18,0.0,0.0,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,545.0,21.57,22.18,0.0,0.03,0.995,-0.005,0.002,247,0,0.002,172,0,83.80000000000001,26006.6]
["2025-03-24T09:29:58.000000000",566.76,546.0,20.57,21.18,0.0,0.0,1.0,0.0,0.0,255,0,0.0,52,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,547.0,19.57,20.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,75,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,548.0,18.57,19.19,0.0,0.0,1.0,0.0,0.0,4,0,0.0,48,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,549.0,17.58,18.19,0.0,0.0,1.0,0.0,0.0,0,0,0.0,162,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,550.0,16.58,17.2,0.02,0.05,0.987,-0.013,0.004,6,0,0.004,1116,0,448.80000000000007,26006.6]
["2025-03-24T09:29:58.000000000",566.76,551.0,15.59,16.2,0.03,0.05,0.985,-0.015,0.005,29,0,0.005,35,0,32.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,552.0,14.74,15.08,0.04,0.07,0.98,-0.02,0.007,2,0,0.007,56,0,40.6,26006.6]
["2025-03-24T09:29:58.000000000",566.76,553.0,13.75,14.09,0.05,0.08,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,554.0,12.77,13.11,0.07,0.1,0.969,-0.031,0.01,9,0,0.01,175,0,184.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,555.0,11.8,12.13,0.1,0.13,0.959,-0.041,0.013,14,0,0.013,164,0,231.4,26006.6]
["2025-03-24T09:29:58.000000000",566.76,556.0,10.85,11.17,0.13,0.17,0.948,-0.052,0.016,11,0,0.016,153,0,262.40000000000003,26006.6]
["2025-03-24T09:29:58.000000000",566.76,557.0,9.9,10.21,0.18,0.22,0.933,-0.068,0.019,15,0,0.019,104,0,226.1,26006.6]
["2025-03-24T09:29:58.000000000",566.76,558.0,8.97,9.32,0.24,0.29,0.913,-0.087,0.024,24,0,0.024,133,0,376.8,26006.6]
["2025-03-24T09:29:58.000000000",566.76,559.0,8.06,8.35,0.32,0.37,0.89,-0.11,0.029,14,0,0.029,198,0,614.8,26006.6]
["2025-03-24T09:29:58.000000000",566.76,560.0,7.18,7.45,0.43,0.48,0.861,-0.139,0.034,40,0,0.034,203,0,826.2,26006.6]
["2025-03-24T09:29:58.000000000",566.76,561.0,6.32,6.61,0.56,0.61,0.828,-0.172,0.041,71,0,0.041,86,0,643.7,26006.6]
["2025-03-24T09:29:58.000000000",566.76,562.0,5.49,5.77,0.72,0.78,0.788,-0.212,0.047,56,0,0.047,107,0,766.0999999999999,26006.6]
["2025-03-24T09:29:58.000000000",566.76,563.0,4.71,4.93,0.92,0.99,0.741,-0.259,0.053,75,0,0.053,125,0,1060.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,564.0,3.97,4.2,1.17,1.26,0.687,-0.313,0.059,95,0,0.059,232,0,1929.3,26006.6]
["2025-03-24T09:29:58.000000000",566.76,565.0,3.28,3.49,1.44,1.57,0.629,-0.371,0.065,147,0,0.065,213,0,2340.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,566.0,2.65,2.84,1.79,1.94,0.564,-0.436,0.069,136,0,0.069,48,0,1269.6,26006.6]
["2025-03-24T09:29:58.000000000",566.76,567.0,2.09,2.26,2.21,2.36,0.494,-0.506,0.071,138,0,0.071,26,0,1164.4,26006.6]
["2025-03-24T09:29:58.000000000",566.76,568.0,1.59,1.74,2.69,2.85,0.421,-0.579,0.072,169,0,0.072,48,0,1562.4,26006.6]
["2025-03-24T09:29:58.000000000",566.76,569.0,1.18,1.29,3.25,3.47,0.348,-0.652,0.069,262,0,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:29:58.000000000",566.76,570.0,0.83,0.93,3.91,4.13,0.276,-0.724,0.065,335,0,0.065,215,0,3575.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,571.0,0.57,0.64,4.62,4.87,0.211,-0.789,0.057,250,0,0.057,18,0,1527.6,26006.6]
["2025-03-24T09:29:58.000000000",566.76,572.0,0.37,0.43,5.4,5.67,0.155,-0.846,0.048,154,0,0.048,5,0,763.2,26006.6]
["2025-03-24T09:29:58.000000000",566.76,573.0,0.22,0.27,6.24,6.53,0.106,-0.894,0.038,169,0,0.038,25,0,737.2,26006.6]
["2025-03-24T09:29:58.000000000",566.76,574.0,0.12,0.17,7.13,7.45,0.069,-0.931,0.028,216,0,0.028,21,0,663.6,26006.6]
["2025-03-24T09:29:58.000000000",566.76,575.0,0.07,0.1,8.06,8.39,0.044,-0.956,0.02,241,0,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,576.0,0.03,0.06,9.02,9.36,0.026,-0.974,0.013,172,0,0.013,20,0,249.6,26006.6]
["2025-03-24T09:29:58.000000000",566.76,577.0,0.01,0.04,10.0,10.34,0.015,-0.985,0.008,87,0,0.008,2,0,71.2,26006.6]
["2025-03-24T09:29:58.000000000",566.76,578.0,0.0,0.03,10.85,11.47,0.01,-0.991,0.005,83,0,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:29:58.000000000",566.76,579.0,0.0,0.0,11.85,12.46,0.0,-1.0,0.0,91,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,580.0,0.0,0.0,12.84,13.46,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,581.0,0.0,0.0,13.84,14.46,0.0,-1.0,0.0,112,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,582.0,0.0,0.0,14.84,15.45,0.0,-1.0,0.0,71,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,583.0,0.0,0.0,15.84,16.45,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,584.0,0.0,0.0,16.83,17.45,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,585.0,0.0,0.0,17.83,18.45,0.0,-1.0,0.0,209,0,0.0,13,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,586.0,0.0,0.0,18.83,19.45,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,587.0,0.0,0.0,19.83,20.45,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,588.0,0.0,0.0,20.83,21.45,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,589.0,0.0,0.0,21.83,22.45,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,590.0,0.0,0.0,22.83,23.45,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,591.0,0.0,0.0,23.83,24.45,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,592.0,0.0,0.0,24.83,25.45,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,593.0,0.0,0.0,25.83,26.45,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,594.0,0.0,0.0,26.83,27.45,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,595.0,0.0,0.0,27.83,28.45,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,596.0,0.0,0.0,28.83,29.45,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,597.0,0.0,0.0,29.83,30.45,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,598.0,0.0,0.0,30.83,31.45,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,599.0,0.0,0.0,31.83,32.45,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,600.0,0.0,0.0,32.83,33.45,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,601.0,0.0,0.0,33.83,34.45,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,602.0,0.0,0.0,34.83,35.45,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,603.0,0.0,0.0,35.83,36.45,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,604.0,0.0,0.0,36.83,37.45,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,605.0,0.0,0.0,37.83,38.45,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:29:58.000000000",566.76,606.0,0.0,0.0,38.83,39.45,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,533.0,37.93,41.92,0.0,0.02,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,534.0,36.95,40.92,0.0,0.02,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,535.0,35.93,39.95,0.0,0.02,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,536.0,34.93,38.95,0.0,0.02,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,537.0,33.93,37.95,0.0,0.02,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,538.0,32.93,36.94,0.0,0.02,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,539.0,31.92,35.95,0.0,0.02,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,540.0,30.93,34.93,0.0,0.02,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,541.0,29.93,33.93,0.0,0.02,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,542.0,28.93,32.93,0.0,0.02,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,543.0,27.93,31.96,0.0,0.02,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,544.0,26.95,30.93,0.0,0.02,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,545.0,25.93,29.94,0.0,0.02,0.995,-0.005,0.002,247,0,0.002,172,0,83.80000000000001,26006.6]
["2025-03-24T09:30:09.000000000",572.82,546.0,24.93,28.97,0.0,0.02,1.0,0.0,0.0,255,0,0.0,52,1,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,547.0,23.92,27.97,0.0,0.02,1.0,0.0,0.0,0,0,0.0,75,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,548.0,22.92,26.95,0.0,0.02,1.0,0.0,0.0,4,0,0.0,48,4,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,549.0,21.94,25.96,0.0,0.02,1.0,0.0,0.0,0,0,0.0,162,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,550.0,20.94,24.98,0.0,0.02,0.987,-0.013,0.004,6,0,0.004,1116,2,448.80000000000007,26006.6]
["2025-03-24T09:30:09.000000000",572.82,551.0,19.93,24.01,0.0,0.02,0.985,-0.015,0.005,29,0,0.005,35,10,32.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,552.0,18.93,22.96,0.01,0.02,0.98,-0.02,0.007,2,0,0.007,56,2,40.6,26006.6]
["2025-03-24T09:30:09.000000000",572.82,553.0,17.94,22.09,0.01,0.03,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,554.0,16.93,20.95,0.01,0.03,0.969,-0.031,0.01,9,0,0.01,175,11,184.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,555.0,15.94,19.94,0.01,0.02,0.959,-0.041,0.013,14,1,0.013,164,0,231.4,26006.6]
["2025-03-24T09:30:09.000000000",572.82,556.0,14.95,18.97,0.01,0.02,0.948,-0.052,0.016,11,0,0.016,153,25,262.40000000000003,26006.6]
["2025-03-24T09:30:09.000000000",572.82,557.0,13.95,17.97,0.02,0.03,0.933,-0.068,0.019,15,0,0.019,104,23,226.1,26006.6]
["2025-03-24T09:30:09.000000000",572.82,558.0,12.96,17.13,0.02,0.04,0.913,-0.087,0.024,24,0,0.024,133,2,376.8,26006.6]
["2025-03-24T09:30:09.000000000",572.82,559.0,11.97,15.97,0.03,0.05,0.89,-0.11,0.029,14,0,0.029,198,26,614.8,26006.6]
["2025-03-24T09:30:09.000000000",572.82,560.0,10.98,15.15,0.04,0.06,0.861,-0.139,0.034,40,0,0.034,203,23,826.2,26006.6]
["2025-03-24T09:30:09.000000000",572.82,561.0,9.99,14.01,0.06,0.07,0.828,-0.172,0.041,71,1,0.041,86,4,643.7,26006.6]
["2025-03-24T09:30:09.000000000",572.82,562.0,10.68,11.13,0.07,0.09,0.788,-0.212,0.047,56,2,0.047,107,21,766.0999999999999,26006.6]
["2025-03-24T09:30:09.000000000",572.82,563.0,9.71,10.16,0.1,0.12,0.741,-0.259,0.053,75,1,0.053,125,4,1060.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,564.0,8.75,9.19,0.13,0.16,0.687,-0.313,0.059,95,0,0.059,232,20,1929.3,26006.6]
["2025-03-24T09:30:09.000000000",572.82,565.0,7.81,8.23,0.18,0.2,0.629,-0.371,0.065,147,6,0.065,213,9,2340.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,566.0,6.88,7.28,0.24,0.26,0.564,-0.436,0.069,136,3,0.069,48,1,1269.6,26006.6]
["2025-03-24T09:30:09.000000000",572.82,567.0,5.97,6.36,0.32,0.36,0.494,-0.506,0.071,138,2,0.071,26,0,1164.4,26006.6]
["2025-03-24T09:30:09.000000000",572.82,568.0,5.1,5.46,0.44,0.48,0.421,-0.579,0.072,169,3,0.072,48,1,1562.4,26006.6]
["2025-03-24T09:30:09.000000000",572.82,569.0,4.27,4.6,0.58,0.63,0.348,-0.652,0.069,262,14,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:30:09.000000000",572.82,570.0,3.48,3.78,0.77,0.83,0.276,-0.724,0.065,335,5,0.065,215,5,3575.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,571.0,2.75,3.02,1.02,1.08,0.211,-0.789,0.057,250,1,0.057,18,2,1527.6,26006.6]
["2025-03-24T09:30:09.000000000",572.82,572.0,2.15,2.27,1.34,1.41,0.155,-0.846,0.048,154,4,0.048,5,11,763.2,26006.6]
["2025-03-24T09:30:09.000000000",572.82,573.0,1.58,1.67,1.74,1.8,0.106,-0.894,0.038,169,9,0.038,25,2,737.2,26006.6]
["2025-03-24T09:30:09.000000000",572.82,574.0,1.1,1.17,2.24,2.36,0.069,-0.931,0.028,216,7,0.028,21,0,663.6,26006.6]
["2025-03-24T09:30:09.000000000",572.82,575.0,0.69,0.77,2.76,3.04,0.044,-0.956,0.02,241,4,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,576.0,0.42,0.47,3.45,3.78,0.026,-0.974,0.013,172,2,0.013,20,0,249.6,26006.6]
["2025-03-24T09:30:09.000000000",572.82,577.0,0.23,0.27,4.23,4.61,0.015,-0.985,0.008,87,23,0.008,2,0,71.2,26006.6]
["2025-03-24T09:30:09.000000000",572.82,578.0,0.12,0.15,5.09,5.51,0.01,-0.991,0.005,83,15,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:30:09.000000000",572.82,579.0,0.06,0.08,6.02,6.46,0.0,-1.0,0.0,91,4,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,580.0,0.02,0.04,6.98,7.43,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,581.0,0.01,0.03,7.96,8.42,0.0,-1.0,0.0,112,4,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,582.0,0.0,0.02,8.95,9.42,0.0,-1.0,0.0,71,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,583.0,0.0,0.02,9.94,10.41,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,584.0,0.0,0.02,10.94,11.41,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,585.0,0.0,0.02,10.02,14.08,0.0,-1.0,0.0,209,2,0.0,13,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,586.0,0.0,0.02,11.07,15.07,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,587.0,0.0,0.02,12.07,16.07,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,588.0,0.0,0.02,13.07,17.07,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,589.0,0.0,0.02,14.06,18.07,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,590.0,0.0,0.01,15.06,19.06,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,591.0,0.0,0.01,16.06,20.06,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,592.0,0.0,0.01,17.08,21.07,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,593.0,0.0,0.01,18.06,22.06,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,594.0,0.0,0.02,19.08,23.05,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,595.0,0.0,0.02,20.08,24.06,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,596.0,0.0,0.02,21.08,25.06,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,597.0,0.0,0.02,22.08,26.06,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,598.0,0.0,0.02,23.08,27.06,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,599.0,0.0,0.02,24.08,28.06,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,600.0,0.0,0.02,25.08,29.06,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,601.0,0.0,0.02,26.08,30.07,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,602.0,0.0,0.02,27.08,31.06,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,603.0,0.0,0.02,28.08,32.07,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,604.0,0.0,0.02,29.08,33.06,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,605.0,0.0,0.02,30.08,34.06,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,606.0,0.0,0.02,31.08,35.07,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,607.0,0.0,0.02,32.08,36.06,0.0,-1.0,0.0,1,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,608.0,0.0,0.02,33.08,37.07,0.0,-1.0,0.0,49,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,609.0,0.0,0.02,34.08,38.06,0.0,-1.0,0.0,10,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,610.0,0.0,0.02,35.08,39.06,0.0,-1.0,0.0,35,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,615.0,0.0,0.02,40.08,44.06,0.0,-1.0,0.0,156,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:09.000000000",572.82,620.0,0.0,0.02,45.06,49.07,0.0,-1.0,0.0,15,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,533.0,38.67,40.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,534.0,37.67,39.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,535.0,36.67,38.68,0.0,0.02,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,536.0,35.67,37.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,537.0,34.67,36.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,538.0,33.66,35.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,539.0,32.66,34.69,0.0,0.02,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,540.0,31.67,33.68,0.0,0.02,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,541.0,30.67,32.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,542.0,29.67,31.68,0.0,0.02,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,543.0,28.66,30.69,0.0,0.02,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,544.0,27.66,29.69,0.0,0.02,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,545.0,26.66,28.69,0.0,0.02,0.995,-0.005,0.002,247,0,0.002,172,1,83.80000000000001,26006.6]
["2025-03-24T09:30:21.000000000",572.81,546.0,25.66,27.69,0.0,0.02,1.0,0.0,0.0,255,0,0.0,52,1,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,547.0,24.66,26.69,0.0,0.02,1.0,0.0,0.0,0,0,0.0,75,1,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,548.0,23.67,25.69,0.0,0.02,1.0,0.0,0.0,4,0,0.0,48,4,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,549.0,22.92,24.44,0.0,0.02,1.0,0.0,0.0,0,0,0.0,162,1,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,550.0,21.92,23.44,0.0,0.02,0.987,-0.013,0.004,6,0,0.004,1116,4,448.80000000000007,26006.6]
["2025-03-24T09:30:21.000000000",572.81,551.0,20.92,22.44,0.01,0.02,0.985,-0.015,0.005,29,0,0.005,35,10,32.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,552.0,19.92,21.44,0.01,0.02,0.98,-0.02,0.007,2,0,0.007,56,2,40.6,26006.6]
["2025-03-24T09:30:21.000000000",572.81,553.0,18.92,20.44,0.01,0.03,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,554.0,17.92,19.44,0.01,0.03,0.969,-0.031,0.01,9,0,0.01,175,11,184.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,555.0,16.93,18.45,0.01,0.03,0.959,-0.041,0.013,14,1,0.013,164,1,231.4,26006.6]
["2025-03-24T09:30:21.000000000",572.81,556.0,15.93,17.45,0.01,0.03,0.948,-0.052,0.016,11,0,0.016,153,25,262.40000000000003,26006.6]
["2025-03-24T09:30:21.000000000",572.81,557.0,14.94,16.46,0.01,0.04,0.933,-0.068,0.019,15,0,0.019,104,23,226.1,26006.6]
["2025-03-24T09:30:21.000000000",572.81,558.0,13.95,15.46,0.02,0.05,0.913,-0.087,0.024,24,0,0.024,133,2,376.8,26006.6]
["2025-03-24T09:30:21.000000000",572.81,559.0,12.96,14.47,0.03,0.06,0.89,-0.11,0.029,14,0,0.029,198,26,614.8,26006.6]
["2025-03-24T09:30:21.000000000",572.81,560.0,11.97,13.48,0.04,0.07,0.861,-0.139,0.034,40,0,0.034,203,23,826.2,26006.6]
["2025-03-24T09:30:21.000000000",572.81,561.0,11.32,12.27,0.05,0.09,0.828,-0.172,0.041,71,1,0.041,86,4,643.7,26006.6]
["2025-03-24T09:30:21.000000000",572.81,562.0,10.34,11.29,0.07,0.1,0.788,-0.212,0.047,56,2,0.047,107,25,766.0999999999999,26006.6]
["2025-03-24T09:30:21.000000000",572.81,563.0,9.38,10.33,0.09,0.13,0.741,-0.259,0.053,75,1,0.053,125,9,1060.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,564.0,8.41,9.36,0.13,0.17,0.687,-0.313,0.059,95,0,0.059,232,20,1929.3,26006.6]
["2025-03-24T09:30:21.000000000",572.81,565.0,7.45,8.37,0.18,0.22,0.629,-0.371,0.065,147,6,0.065,213,9,2340.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,566.0,6.53,7.47,0.24,0.29,0.564,-0.436,0.069,136,3,0.069,48,3,1269.6,26006.6]
["2025-03-24T09:30:21.000000000",572.81,567.0,5.69,6.46,0.33,0.39,0.494,-0.506,0.071,138,3,0.071,26,0,1164.4,26006.6]
["2025-03-24T09:30:21.000000000",572.81,568.0,4.83,5.58,0.44,0.51,0.421,-0.579,0.072,169,3,0.072,48,11,1562.4,26006.6]
["2025-03-24T09:30:21.000000000",572.81,569.0,3.98,4.73,0.6,0.67,0.348,-0.652,0.069,262,16,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:30:21.000000000",572.81,570.0,3.17,3.58,0.8,0.88,0.276,-0.724,0.065,335,5,0.065,215,6,3575.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,571.0,2.56,3.05,1.05,1.14,0.211,-0.789,0.057,250,1,0.057,18,2,1527.6,26006.6]
["2025-03-24T09:30:21.000000000",572.81,572.0,1.9,2.38,1.38,1.47,0.155,-0.846,0.048,154,4,0.048,5,11,763.2,26006.6]
["2025-03-24T09:30:21.000000000",572.81,573.0,1.5,1.62,1.73,1.96,0.106,-0.894,0.038,169,18,0.038,25,8,737.2,26006.6]
["2025-03-24T09:30:21.000000000",572.81,574.0,1.03,1.11,2.11,2.59,0.069,-0.931,0.028,216,37,0.028,21,0,663.6,26006.6]
["2025-03-24T09:30:21.000000000",572.81,575.0,0.65,0.73,2.59,3.34,0.044,-0.956,0.02,241,4,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,576.0,0.38,0.45,3.31,4.08,0.026,-0.974,0.013,172,2,0.013,20,0,249.6,26006.6]
["2025-03-24T09:30:21.000000000",572.81,577.0,0.2,0.26,4.12,4.89,0.015,-0.985,0.008,87,23,0.008,2,0,71.2,26006.6]
["2025-03-24T09:30:21.000000000",572.81,578.0,0.1,0.14,5.01,5.78,0.01,-0.991,0.005,83,15,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:30:21.000000000",572.81,579.0,0.05,0.08,5.96,6.73,0.0,-1.0,0.0,91,7,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,580.0,0.01,0.05,6.83,7.79,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,581.0,0.0,0.03,7.82,8.77,0.0,-1.0,0.0,112,4,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,582.0,0.0,0.03,8.81,9.76,0.0,-1.0,0.0,71,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,583.0,0.0,0.02,9.81,10.76,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,584.0,0.0,0.02,10.8,11.75,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,585.0,0.0,0.02,11.8,12.75,0.0,-1.0,0.0,209,2,0.0,13,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,586.0,0.0,0.02,12.57,14.09,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,587.0,0.0,0.02,13.57,15.09,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,588.0,0.0,0.02,14.57,16.09,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,589.0,0.0,0.02,15.57,17.08,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,590.0,0.0,0.01,16.57,18.08,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,591.0,0.0,0.01,17.57,19.08,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,592.0,0.0,0.01,18.57,20.08,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,593.0,0.0,0.01,19.57,21.08,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,594.0,0.0,0.02,20.57,22.08,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,595.0,0.0,0.02,21.57,23.08,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,596.0,0.0,0.02,22.57,24.08,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,597.0,0.0,0.02,23.32,25.33,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,598.0,0.0,0.02,24.32,26.33,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,599.0,0.0,0.02,25.32,27.33,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,600.0,0.0,0.02,26.32,28.33,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,601.0,0.0,0.02,27.32,29.33,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,602.0,0.0,0.02,28.32,30.33,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,603.0,0.0,0.02,29.32,31.33,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,604.0,0.0,0.02,30.32,32.33,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,605.0,0.0,0.02,31.32,33.33,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,606.0,0.0,0.02,32.32,34.33,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,607.0,0.0,0.02,33.32,35.33,0.0,-1.0,0.0,1,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,608.0,0.0,0.02,34.32,36.33,0.0,-1.0,0.0,49,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,609.0,0.0,0.02,35.32,37.33,0.0,-1.0,0.0,10,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,610.0,0.0,0.02,36.32,38.33,0.0,-1.0,0.0,35,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,615.0,0.0,0.02,41.32,43.33,0.0,-1.0,0.0,156,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:21.000000000",572.81,620.0,0.0,0.02,46.32,48.33,0.0,-1.0,0.0,15,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,533.0,38.67,40.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,534.0,37.67,39.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,535.0,36.67,38.68,0.0,0.02,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,536.0,35.67,37.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,537.0,34.67,36.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,538.0,33.66,35.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,539.0,32.66,34.69,0.0,0.02,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,540.0,31.67,33.68,0.0,0.02,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,541.0,30.67,32.68,0.0,0.02,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,542.0,29.67,31.68,0.0,0.02,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,543.0,28.66,30.69,0.0,0.02,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,544.0,27.66,29.69,0.0,0.02,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,545.0,26.66,28.69,0.0,0.02,0.995,-0.005,0.002,247,0,0.002,172,1,83.80000000000001,26006.6]
["2025-03-24T09:30:33.000000000",572.88,546.0,25.66,27.69,0.0,0.02,1.0,0.0,0.0,255,0,0.0,52,1,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,547.0,24.66,26.69,0.0,0.02,1.0,0.0,0.0,0,0,0.0,75,1,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,548.0,23.67,25.69,0.0,0.02,1.0,0.0,0.0,4,0,0.0,48,4,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,549.0,22.92,24.44,0.0,0.02,1.0,0.0,0.0,0,0,0.0,162,1,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,550.0,21.92,23.44,0.0,0.02,0.987,-0.013,0.004,6,0,0.004,1116,4,448.80000000000007,26006.6]
["2025-03-24T09:30:33.000000000",572.88,551.0,20.92,22.44,0.0,0.02,0.985,-0.015,0.005,29,0,0.005,35,11,32.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,552.0,19.92,21.44,0.01,0.02,0.98,-0.02,0.007,2,0,0.007,56,2,40.6,26006.6]
["2025-03-24T09:30:33.000000000",572.88,553.0,18.92,20.44,0.01,0.03,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,554.0,17.92,19.44,0.01,0.03,0.969,-0.031,0.01,9,0,0.01,175,11,184.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,555.0,16.93,18.45,0.01,0.02,0.959,-0.041,0.013,14,1,0.013,164,1,231.4,26006.6]
["2025-03-24T09:30:33.000000000",572.88,556.0,15.93,17.45,0.01,0.03,0.948,-0.052,0.016,11,0,0.016,153,25,262.40000000000003,26006.6]
["2025-03-24T09:30:33.000000000",572.88,557.0,14.94,16.46,0.02,0.03,0.933,-0.068,0.019,15,0,0.019,104,23,226.1,26006.6]
["2025-03-24T09:30:33.000000000",572.88,558.0,13.95,15.46,0.02,0.04,0.913,-0.087,0.024,24,0,0.024,133,2,376.8,26006.6]
["2025-03-24T09:30:33.000000000",572.88,559.0,12.96,14.47,0.03,0.05,0.89,-0.11,0.029,14,0,0.029,198,27,614.8,26006.6]
["2025-03-24T09:30:33.000000000",572.88,560.0,11.97,13.48,0.04,0.06,0.861,-0.139,0.034,40,1,0.034,203,24,826.2,26006.6]
["2025-03-24T09:30:33.000000000",572.88,561.0,11.39,12.34,0.06,0.07,0.828,-0.172,0.041,71,1,0.041,86,4,643.7,26006.6]
["2025-03-24T09:30:33.000000000",572.88,562.0,10.6,11.06,0.08,0.1,0.788,-0.212,0.047,56,2,0.047,107,25,766.0999999999999,26006.6]
["2025-03-24T09:30:33.000000000",572.88,563.0,9.63,10.08,0.1,0.12,0.741,-0.259,0.053,75,1,0.053,125,9,1060.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,564.0,8.67,9.11,0.14,0.16,0.687,-0.313,0.059,95,1,0.059,232,20,1929.3,26006.6]
["2025-03-24T09:30:33.000000000",572.88,565.0,7.72,8.14,0.19,0.21,0.629,-0.371,0.065,147,6,0.065,213,9,2340.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,566.0,6.8,7.21,0.25,0.28,0.564,-0.436,0.069,136,4,0.069,48,3,1269.6,26006.6]
["2025-03-24T09:30:33.000000000",572.88,567.0,5.9,6.29,0.34,0.38,0.494,-0.506,0.071,138,3,0.071,26,3,1164.4,26006.6]
["2025-03-24T09:30:33.000000000",572.88,568.0,5.04,5.4,0.46,0.5,0.421,-0.579,0.072,169,3,0.072,48,12,1562.4,26006.6]
["2025-03-24T09:30:33.000000000",572.88,569.0,4.2,4.53,0.61,0.66,0.348,-0.652,0.069,262,17,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:30:33.000000000",572.88,570.0,3.42,3.72,0.8,0.86,0.276,-0.724,0.065,335,11,0.065,215,9,3575.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,571.0,2.7,2.96,1.06,1.13,0.211,-0.789,0.057,250,1,0.057,18,2,1527.6,26006.6]
["2025-03-24T09:30:33.000000000",572.88,572.0,2.11,2.22,1.38,1.45,0.155,-0.846,0.048,154,6,0.048,5,13,763.2,26006.6]
["2025-03-24T09:30:33.000000000",572.88,573.0,1.54,1.62,1.78,1.88,0.106,-0.894,0.038,169,18,0.038,25,9,737.2,26006.6]
["2025-03-24T09:30:33.000000000",572.88,574.0,1.05,1.13,2.28,2.4,0.069,-0.931,0.028,216,40,0.028,21,0,663.6,26006.6]
["2025-03-24T09:30:33.000000000",572.88,575.0,0.67,0.73,2.82,3.1,0.044,-0.956,0.02,241,5,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,576.0,0.4,0.43,3.51,3.84,0.026,-0.974,0.013,172,5,0.013,20,0,249.6,26006.6]
["2025-03-24T09:30:33.000000000",572.88,577.0,0.22,0.25,4.3,4.68,0.015,-0.985,0.008,87,27,0.008,2,0,71.2,26006.6]
["2025-03-24T09:30:33.000000000",572.88,578.0,0.11,0.13,5.16,5.58,0.01,-0.991,0.005,83,16,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:30:33.000000000",572.88,579.0,0.05,0.07,6.09,6.54,0.0,-1.0,0.0,91,27,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,580.0,0.02,0.04,7.05,7.51,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,581.0,0.01,0.03,8.04,8.51,0.0,-1.0,0.0,112,4,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,582.0,0.0,0.02,9.03,9.5,0.0,-1.0,0.0,71,2,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,583.0,0.0,0.02,10.02,10.49,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,584.0,0.0,0.02,11.02,11.5,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,585.0,0.0,0.02,11.73,12.7,0.0,-1.0,0.0,209,2,0.0,13,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,586.0,0.0,0.02,12.57,14.09,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,587.0,0.0,0.02,13.57,15.09,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,588.0,0.0,0.02,14.57,16.09,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,589.0,0.0,0.02,15.57,17.08,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,590.0,0.0,0.01,16.57,18.08,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,591.0,0.0,0.01,17.57,19.08,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,592.0,0.0,0.01,18.57,20.08,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,593.0,0.0,0.01,19.57,21.08,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,594.0,0.0,0.02,20.57,22.08,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,595.0,0.0,0.02,21.57,23.08,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,596.0,0.0,0.02,22.57,24.08,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,597.0,0.0,0.02,23.32,25.33,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,598.0,0.0,0.02,24.32,26.33,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,599.0,0.0,0.02,25.32,27.33,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,600.0,0.0,0.02,26.32,28.33,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,601.0,0.0,0.02,27.32,29.33,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,602.0,0.0,0.02,28.32,30.33,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,603.0,0.0,0.02,29.32,31.33,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,604.0,0.0,0.02,30.32,32.33,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,605.0,0.0,0.02,31.32,33.33,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,606.0,0.0,0.02,32.32,34.33,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,607.0,0.0,0.02,33.32,35.33,0.0,-1.0,0.0,1,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,608.0,0.0,0.02,34.32,36.33,0.0,-1.0,0.0,49,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,609.0,0.0,0.02,35.32,37.33,0.0,-1.0,0.0,10,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,610.0,0.0,0.02,36.32,38.33,0.0,-1.0,0.0,35,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,615.0,0.0,0.02,41.32,43.33,0.0,-1.0,0.0,156,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:33.000000000",572.88,620.0,0.0,0.02,46.32,48.33,0.0,-1.0,0.0,15,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,533.0,38.72,40.73,0.0,0.02,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,534.0,37.72,39.73,0.0,0.02,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,535.0,36.72,38.73,0.0,0.02,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,536.0,35.72,37.73,0.0,0.02,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,537.0,34.72,36.73,0.0,0.02,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,538.0,33.72,35.73,0.0,0.02,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,539.0,32.72,34.73,0.0,0.02,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,540.0,31.72,33.73,0.0,0.02,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,541.0,30.72,32.73,0.0,0.02,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,542.0,29.72,31.73,0.0,0.02,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,543.0,28.72,30.73,0.0,0.02,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,544.0,27.72,29.73,0.0,0.02,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,545.0,26.71,28.73,0.0,0.02,0.995,-0.005,0.002,247,0,0.002,172,1,83.80000000000001,26006.6]
["2025-03-24T09:30:44.000000000",572.87,546.0,25.71,27.74,0.0,0.02,1.0,0.0,0.0,255,0,0.0,52,1,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,547.0,24.72,26.74,0.0,0.02,1.0,0.0,0.0,0,0,0.0,75,1,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,548.0,23.72,25.74,0.0,0.02,1.0,0.0,0.0,4,0,0.0,48,4,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,549.0,22.97,24.49,0.0,0.02,1.0,0.0,0.0,0,0,0.0,162,1,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,550.0,21.97,23.49,0.0,0.02,0.987,-0.013,0.004,6,0,0.004,1116,4,448.80000000000007,26006.6]
["2025-03-24T09:30:44.000000000",572.87,551.0,20.97,22.49,0.0,0.02,0.985,-0.015,0.005,29,0,0.005,35,11,32.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,552.0,19.97,21.49,0.01,0.02,0.98,-0.02,0.007,2,0,0.007,56,2,40.6,26006.6]
["2025-03-24T09:30:44.000000000",572.87,553.0,18.97,20.49,0.01,0.03,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,554.0,17.97,19.49,0.01,0.03,0.969,-0.031,0.01,9,0,0.01,175,11,184.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,555.0,16.98,18.49,0.01,0.02,0.959,-0.041,0.013,14,1,0.013,164,1,231.4,26006.6]
["2025-03-24T09:30:44.000000000",572.87,556.0,15.98,17.5,0.01,0.03,0.948,-0.052,0.016,11,0,0.016,153,25,262.40000000000003,26006.6]
["2025-03-24T09:30:44.000000000",572.87,557.0,14.99,16.5,0.02,0.03,0.933,-0.068,0.019,15,0,0.019,104,23,226.1,26006.6]
["2025-03-24T09:30:44.000000000",572.87,558.0,14.0,15.51,0.03,0.04,0.913,-0.087,0.024,24,0,0.024,133,2,376.8,26006.6]
["2025-03-24T09:30:44.000000000",572.87,559.0,13.01,14.52,0.04,0.05,0.89,-0.11,0.029,14,0,0.029,198,27,614.8,26006.6]
["2025-03-24T09:30:44.000000000",572.87,560.0,12.02,13.53,0.05,0.06,0.861,-0.139,0.034,40,1,0.034,203,24,826.2,26006.6]
["2025-03-24T09:30:44.000000000",572.87,561.0,11.31,12.26,0.06,0.08,0.828,-0.172,0.041,71,1,0.041,86,6,643.7,26006.6]
["2025-03-24T09:30:44.000000000",572.87,562.0,10.53,10.99,0.08,0.1,0.788,-0.212,0.047,56,2,0.047,107,26,766.0999999999999,26006.6]
["2025-03-24T09:30:44.000000000",572.87,563.0,9.57,10.01,0.11,0.13,0.741,-0.259,0.053,75,1,0.053,125,9,1060.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,564.0,8.61,9.05,0.15,0.17,0.687,-0.313,0.059,95,1,0.059,232,20,1929.3,26006.6]
["2025-03-24T09:30:44.000000000",572.87,565.0,7.67,8.09,0.2,0.22,0.629,-0.371,0.065,147,7,0.065,213,27,2340.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,566.0,6.74,7.15,0.27,0.3,0.564,-0.436,0.069,136,4,0.069,48,3,1269.6,26006.6]
["2025-03-24T09:30:44.000000000",572.87,567.0,5.85,6.23,0.35,0.39,0.494,-0.506,0.071,138,5,0.071,26,3,1164.4,26006.6]
["2025-03-24T09:30:44.000000000",572.87,568.0,4.98,5.34,0.47,0.52,0.421,-0.579,0.072,169,3,0.072,48,15,1562.4,26006.6]
["2025-03-24T09:30:44.000000000",572.87,569.0,4.16,4.49,0.63,0.68,0.348,-0.652,0.069,262,17,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:30:44.000000000",572.87,570.0,3.38,3.68,0.83,0.89,0.276,-0.724,0.065,335,11,0.065,215,10,3575.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,571.0,2.67,2.93,1.09,1.15,0.211,-0.789,0.057,250,1,0.057,18,3,1527.6,26006.6]
["2025-03-24T09:30:44.000000000",572.87,572.0,2.07,2.19,1.41,1.49,0.155,-0.846,0.048,154,7,0.048,5,15,763.2,26006.6]
["2025-03-24T09:30:44.000000000",572.87,573.0,1.51,1.59,1.83,1.93,0.106,-0.894,0.038,169,18,0.038,25,9,737.2,26006.6]
["2025-03-24T09:30:44.000000000",572.87,574.0,1.03,1.1,2.34,2.46,0.069,-0.931,0.028,216,45,0.028,21,0,663.6,26006.6]
["2025-03-24T09:30:44.000000000",572.87,575.0,0.66,0.72,2.88,3.15,0.044,-0.956,0.02,241,8,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,576.0,0.39,0.43,3.57,3.9,0.026,-0.974,0.013,172,8,0.013,20,0,249.6,26006.6]
["2025-03-24T09:30:44.000000000",572.87,577.0,0.21,0.24,4.37,4.75,0.015,-0.985,0.008,87,28,0.008,2,0,71.2,26006.6]
["2025-03-24T09:30:44.000000000",572.87,578.0,0.11,0.13,5.24,5.66,0.01,-0.991,0.005,83,16,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:30:44.000000000",572.87,579.0,0.05,0.07,6.16,6.61,0.0,-1.0,0.0,91,67,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,580.0,0.02,0.04,7.13,7.59,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,581.0,0.01,0.02,8.11,8.58,0.0,-1.0,0.0,112,4,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,582.0,0.0,0.02,9.11,9.58,0.0,-1.0,0.0,71,2,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,583.0,0.0,0.02,10.1,10.57,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,584.0,0.0,0.02,11.1,11.57,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,585.0,0.0,0.02,11.82,12.77,0.0,-1.0,0.0,209,2,0.0,13,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,586.0,0.0,0.02,12.52,14.04,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,587.0,0.0,0.02,13.52,15.04,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,588.0,0.0,0.02,14.52,16.04,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,589.0,0.0,0.02,15.52,17.03,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,590.0,0.0,0.01,16.52,18.03,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,591.0,0.0,0.01,17.52,19.03,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,592.0,0.0,0.01,18.52,20.03,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,593.0,0.0,0.01,19.52,21.03,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,594.0,0.0,0.02,20.52,22.03,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,595.0,0.0,0.02,21.52,23.03,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,596.0,0.0,0.02,22.52,24.03,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,597.0,0.0,0.02,23.27,25.28,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,598.0,0.0,0.02,24.27,26.28,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,599.0,0.0,0.02,25.27,27.28,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,600.0,0.0,0.02,26.27,28.28,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,601.0,0.0,0.02,27.27,29.28,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,602.0,0.0,0.02,28.27,30.28,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,603.0,0.0,0.02,29.27,31.28,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,604.0,0.0,0.02,30.27,32.28,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,605.0,0.0,0.02,31.27,33.28,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,606.0,0.0,0.02,32.27,34.28,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,607.0,0.0,0.02,33.27,35.28,0.0,-1.0,0.0,1,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,608.0,0.0,0.02,34.27,36.28,0.0,-1.0,0.0,49,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,609.0,0.0,0.02,35.27,37.28,0.0,-1.0,0.0,10,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,610.0,0.0,0.02,36.27,38.28,0.0,-1.0,0.0,35,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,615.0,0.0,0.02,41.27,43.28,0.0,-1.0,0.0,156,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:44.000000000",572.87,620.0,0.0,0.02,46.27,48.28,0.0,-1.0,0.0,15,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,533.0,38.56,40.56,0.0,0.02,1.0,0.0,0.0,0,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,534.0,37.56,39.56,0.0,0.02,1.0,0.0,0.0,0,0,0.0,10,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,535.0,36.56,38.56,0.0,0.02,1.0,0.0,0.0,1,0,0.0,60,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,536.0,35.56,37.56,0.0,0.02,1.0,0.0,0.0,0,0,0.0,102,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,537.0,34.56,36.57,0.0,0.02,1.0,0.0,0.0,0,0,0.0,30,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,538.0,33.56,35.57,0.0,0.02,1.0,0.0,0.0,0,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,539.0,32.55,34.57,0.0,0.02,1.0,0.0,0.0,0,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,540.0,31.56,33.57,0.0,0.02,1.0,0.0,0.0,5,0,0.0,24,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,541.0,30.56,32.57,0.0,0.02,1.0,0.0,0.0,0,0,0.0,53,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,542.0,29.55,31.57,0.0,0.02,1.0,0.0,0.0,25,0,0.0,18,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,543.0,28.55,30.57,0.0,0.02,1.0,0.0,0.0,267,0,0.0,40,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,544.0,27.55,29.57,0.0,0.02,1.0,0.0,0.0,343,0,0.0,32,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,545.0,26.55,28.57,0.0,0.02,0.995,-0.005,0.002,247,0,0.002,172,1,83.80000000000001,26006.6]
["2025-03-24T09:30:56.000000000",572.75,546.0,25.55,27.57,0.0,0.02,1.0,0.0,0.0,255,0,0.0,52,1,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,547.0,24.55,26.57,0.0,0.02,1.0,0.0,0.0,0,0,0.0,75,1,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,548.0,23.55,25.57,0.0,0.02,1.0,0.0,0.0,4,0,0.0,48,4,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,549.0,22.8,24.32,0.0,0.02,1.0,0.0,0.0,0,0,0.0,162,1,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,550.0,21.8,23.32,0.0,0.02,0.987,-0.013,0.004,6,0,0.004,1116,4,448.80000000000007,26006.6]
["2025-03-24T09:30:56.000000000",572.75,551.0,20.81,22.32,0.0,0.02,0.985,-0.015,0.005,29,0,0.005,35,11,32.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,552.0,19.81,21.32,0.01,0.02,0.98,-0.02,0.007,2,0,0.007,56,2,40.6,26006.6]
["2025-03-24T09:30:56.000000000",572.75,553.0,18.81,20.32,0.01,0.03,0.976,-0.024,0.008,2,0,0.008,248,0,200.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,554.0,17.81,19.33,0.01,0.03,0.969,-0.031,0.01,9,0,0.01,175,11,184.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,555.0,16.82,18.33,0.01,0.02,0.959,-0.041,0.013,14,1,0.013,164,1,231.4,26006.6]
["2025-03-24T09:30:56.000000000",572.75,556.0,15.82,17.34,0.01,0.03,0.948,-0.052,0.016,11,0,0.016,153,25,262.40000000000003,26006.6]
["2025-03-24T09:30:56.000000000",572.75,557.0,14.83,16.34,0.02,0.03,0.933,-0.068,0.019,15,0,0.019,104,23,226.1,26006.6]
["2025-03-24T09:30:56.000000000",572.75,558.0,13.84,15.35,0.03,0.04,0.913,-0.087,0.024,24,0,0.024,133,2,376.8,26006.6]
["2025-03-24T09:30:56.000000000",572.75,559.0,12.85,14.36,0.04,0.05,0.89,-0.11,0.029,14,0,0.029,198,27,614.8,26006.6]
["2025-03-24T09:30:56.000000000",572.75,560.0,11.86,13.37,0.05,0.07,0.861,-0.139,0.034,40,1,0.034,203,25,826.2,26006.6]
["2025-03-24T09:30:56.000000000",572.75,561.0,11.18,12.13,0.07,0.08,0.828,-0.172,0.041,71,1,0.041,86,6,643.7,26006.6]
["2025-03-24T09:30:56.000000000",572.75,562.0,10.42,10.87,0.09,0.11,0.788,-0.212,0.047,56,2,0.047,107,26,766.0999999999999,26006.6]
["2025-03-24T09:30:56.000000000",572.75,563.0,9.45,9.9,0.12,0.14,0.741,-0.259,0.053,75,1,0.053,125,9,1060.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,564.0,8.49,8.93,0.15,0.18,0.687,-0.313,0.059,95,1,0.059,232,20,1929.3,26006.6]
["2025-03-24T09:30:56.000000000",572.75,565.0,7.56,7.98,0.21,0.23,0.629,-0.371,0.065,147,8,0.065,213,29,2340.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,566.0,6.64,7.04,0.28,0.31,0.564,-0.436,0.069,136,5,0.069,48,3,1269.6,26006.6]
["2025-03-24T09:30:56.000000000",572.75,567.0,5.75,6.13,0.37,0.4,0.494,-0.506,0.071,138,6,0.071,26,3,1164.4,26006.6]
["2025-03-24T09:30:56.000000000",572.75,568.0,4.89,5.25,0.51,0.54,0.421,-0.579,0.072,169,3,0.072,48,15,1562.4,26006.6]
["2025-03-24T09:30:56.000000000",572.75,569.0,4.07,4.4,0.66,0.71,0.348,-0.652,0.069,262,29,0.069,30,0,2014.8000000000004,26006.6]
["2025-03-24T09:30:56.000000000",572.75,570.0,3.3,3.59,0.87,0.93,0.276,-0.724,0.065,335,14,0.065,215,10,3575.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,571.0,2.65,2.78,1.14,1.2,0.211,-0.789,0.057,250,2,0.057,18,3,1527.6,26006.6]
["2025-03-24T09:30:56.000000000",572.75,572.0,2.01,2.12,1.47,1.55,0.155,-0.846,0.048,154,9,0.048,5,15,763.2,26006.6]
["2025-03-24T09:30:56.000000000",572.75,573.0,1.47,1.54,1.9,2.01,0.106,-0.894,0.038,169,20,0.038,25,10,737.2,26006.6]
["2025-03-24T09:30:56.000000000",572.75,574.0,1.0,1.07,2.42,2.54,0.069,-0.931,0.028,216,46,0.028,21,0,663.6,26006.6]
["2025-03-24T09:30:56.000000000",572.75,575.0,0.64,0.69,2.97,3.26,0.044,-0.956,0.02,241,8,0.02,806,0,2094.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,576.0,0.37,0.41,3.68,4.02,0.026,-0.974,0.013,172,9,0.013,20,0,249.6,26006.6]
["2025-03-24T09:30:56.000000000",572.75,577.0,0.2,0.24,4.48,4.87,0.015,-0.985,0.008,87,36,0.008,2,0,71.2,26006.6]
["2025-03-24T09:30:56.000000000",572.75,578.0,0.1,0.13,5.35,5.78,0.01,-0.991,0.005,83,16,0.005,13,0,48.00000000000001,26006.6]
["2025-03-24T09:30:56.000000000",572.75,579.0,0.05,0.07,6.29,6.74,0.0,-1.0,0.0,91,107,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,580.0,0.02,0.04,7.25,7.71,0.0,-1.0,0.0,117,0,0.0,548,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,581.0,0.01,0.02,8.24,8.71,0.0,-1.0,0.0,112,4,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,582.0,0.0,0.02,9.22,9.7,0.0,-1.0,0.0,71,2,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,583.0,0.0,0.02,10.23,10.7,0.0,-1.0,0.0,94,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,584.0,0.0,0.02,11.22,11.7,0.0,-1.0,0.0,146,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,585.0,0.0,0.02,11.95,12.9,0.0,-1.0,0.0,209,2,0.0,13,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,586.0,0.0,0.02,12.68,14.21,0.0,-1.0,0.0,188,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,587.0,0.0,0.02,13.69,15.2,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,588.0,0.0,0.02,14.69,16.2,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,589.0,0.0,0.02,15.69,17.2,0.0,-1.0,0.0,18,0,0.0,22,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,590.0,0.0,0.01,16.69,18.19,0.0,-1.0,0.0,10,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,591.0,0.0,0.01,17.69,19.19,0.0,-1.0,0.0,7,0,0.0,0,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,592.0,0.0,0.01,18.69,20.19,0.0,-1.0,0.0,51,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,593.0,0.0,0.01,19.69,21.19,0.0,-1.0,0.0,179,0,0.0,21,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,594.0,0.0,0.02,20.69,22.19,0.0,-1.0,0.0,5,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,595.0,0.0,0.02,21.69,23.19,0.0,-1.0,0.0,18,0,0.0,9,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,596.0,0.0,0.02,22.69,24.19,0.0,-1.0,0.0,52,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,597.0,0.0,0.02,23.44,25.44,0.0,-1.0,0.0,12,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,598.0,0.0,0.02,24.44,26.44,0.0,-1.0,0.0,5,0,0.0,6,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,599.0,0.0,0.02,25.44,27.44,0.0,-1.0,0.0,10,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,600.0,0.0,0.02,26.44,28.44,0.0,-1.0,0.0,71,0,0.0,16,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,601.0,0.0,0.02,27.44,29.44,0.0,-1.0,0.0,45,0,0.0,4,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,602.0,0.0,0.02,28.44,30.44,0.0,-1.0,0.0,55,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,603.0,0.0,0.02,29.44,31.44,0.0,-1.0,0.0,72,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,604.0,0.0,0.02,30.44,32.44,0.0,-1.0,0.0,51,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,605.0,0.0,0.02,31.44,33.44,0.0,-1.0,0.0,57,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,606.0,0.0,0.02,32.44,34.44,0.0,-1.0,0.0,1,0,0.0,14,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,607.0,0.0,0.02,33.44,35.44,0.0,-1.0,0.0,1,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,608.0,0.0,0.02,34.44,36.44,0.0,-1.0,0.0,49,0,0.0,7,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,609.0,0.0,0.02,35.44,37.44,0.0,-1.0,0.0,10,0,0.0,1,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,610.0,0.0,0.02,36.44,38.44,0.0,-1.0,0.0,35,0,0.0,5,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,615.0,0.0,0.02,41.44,43.44,0.0,-1.0,0.0,156,0,0.0,3,0,0.0,26006.6]
["2025-03-24T09:30:56.000000000",572.75,620.0,0.0,0.02,46.44,48.44,0.0,-1.0,0.0,15,0,0.0,2,0,0.0,26006.6]
["2025-03-24T09:31:07.000000000",572.9,533.0,39.51,41.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,534.0,38.51,40.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,535.0,37.51,39.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,60,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,536.0,36.51,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,537.0,35.51,37.67,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,30,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,538.0,34.51,36.65,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,32,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,539.0,33.51,35.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,540.0,32.51,34.7,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,24,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,541.0,31.51,33.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,542.0,30.51,32.74,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,543.0,29.51,31.64,0.0,0.01,0.998,-0.002,0.001,267,0,0.001,40,0,30.7,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,544.0,28.51,30.74,0.0,0.01,0.998,-0.002,0.001,343,0,0.001,32,0,37.5,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,545.0,27.52,29.65,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,546.0,26.52,28.69,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,547.0,25.52,27.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,1,7.5,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,548.0,24.52,26.69,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,4,5.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,549.0,23.52,25.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,550.0,22.52,24.3,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,551.0,21.52,23.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,11,6.4,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,552.0,20.52,22.66,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,56,2,11.6,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,553.0,19.52,21.64,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,248,0,50.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,554.0,18.53,20.69,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,555.0,17.53,19.69,0.01,0.03,0.992,-0.008,0.003,14,1,0.003,164,1,53.400000000000006,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,556.0,16.53,18.65,0.01,0.03,0.992,-0.008,0.003,11,0,0.003,153,30,49.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,557.0,15.54,17.66,0.01,0.04,0.988,-0.012,0.005,15,0,0.005,104,23,59.5,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,558.0,14.55,16.65,0.02,0.04,0.987,-0.015,0.005,24,0,0.005,133,4,78.5,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,559.0,13.61,15.64,0.03,0.05,0.983,-0.017,0.007,14,0,0.007,198,27,148.40000000000003,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,560.0,12.62,14.79,0.04,0.07,0.977,-0.025,0.009,40,21,0.009,203,30,218.7,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,561.0,11.64,11.96,0.05,0.08,0.969,-0.032,0.011,71,1,0.011,86,6,172.7,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,562.0,10.66,11.68,0.07,0.11,0.961,-0.04,0.014,56,2,0.014,107,26,228.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,563.0,9.69,10.69,0.1,0.14,0.95,-0.052,0.018,75,1,0.018,125,9,359.99999999999994,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,564.0,8.73,9.71,0.14,0.18,0.934,-0.067,0.022,95,1,0.022,232,20,719.4,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,565.0,7.78,8.73,0.18,0.23,0.913,-0.087,0.028,147,8,0.028,213,29,1008.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,566.0,6.85,7.76,0.24,0.3,0.887,-0.114,0.035,136,6,0.035,48,3,644.0000000000001,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,567.0,5.95,6.81,0.34,0.39,0.855,-0.146,0.043,138,6,0.043,26,11,705.1999999999999,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,568.0,5.08,5.7,0.46,0.52,0.812,-0.187,0.052,169,3,0.052,48,17,1128.4,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,569.0,4.25,4.95,0.61,0.66,0.764,-0.238,0.062,262,31,0.061,30,4,1807.4,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,570.0,3.46,3.85,0.81,0.87,0.701,-0.299,0.071,335,14,0.071,215,17,3905.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,571.0,2.73,3.27,1.05,1.14,0.631,-0.369,0.08,250,6,0.08,18,6,2144.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,572.0,2.08,2.27,1.4,1.48,0.551,-0.45,0.087,154,10,0.086,5,18,1382.8,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,573.0,1.51,1.64,1.75,1.91,0.459,-0.54,0.095,169,20,0.094,25,12,1840.5,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,574.0,1.04,1.14,2.25,2.44,0.363,-0.636,0.092,216,48,0.092,21,0,2180.4,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,575.0,0.66,0.73,2.48,3.07,0.27,-0.729,0.084,241,9,0.083,806,0,8714.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,576.0,0.39,0.45,3.08,3.8,0.184,-0.816,0.07,172,13,0.07,20,0,1344.0000000000002,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,577.0,0.2,0.25,3.79,4.63,0.118,-0.882,0.053,87,36,0.053,2,0,471.7,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,578.0,0.1,0.14,4.59,5.53,0.067,-0.929,0.036,83,16,0.037,13,0,346.9,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,579.0,0.04,0.07,5.47,6.48,0.038,-0.959,0.023,91,138,0.024,3,0,216.5,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,580.0,0.02,0.04,6.42,7.45,0.022,-0.978,0.014,117,0,0.014,548,0,931.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,581.0,0.01,0.03,7.39,8.5,0.015,-0.985,0.01,112,4,0.01,9,0,121.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,582.0,0.0,0.02,8.38,9.49,0.008,-0.992,0.006,71,2,0.006,7,0,46.8,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,583.0,0.0,0.02,9.37,10.49,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,584.0,0.0,0.02,10.0,11.48,0.007,-0.993,0.004,146,0,0.004,6,0,60.8,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,585.0,0.0,0.01,10.75,12.48,0.004,-0.996,0.002,209,2,0.002,13,20,44.4,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,586.0,0.0,0.01,11.75,13.48,0.003,-0.997,0.002,188,0,0.002,6,0,38.8,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,587.0,0.0,0.01,12.75,14.48,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,588.0,0.0,0.01,13.75,15.48,0.003,-0.997,0.002,65,0,0.002,1,0,13.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,589.0,0.0,0.01,14.7,16.48,0.003,-0.997,0.001,18,0,0.001,22,0,4.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,590.0,0.0,0.01,15.7,17.48,0.003,-0.997,0.001,10,0,0.001,4,0,1.4,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,591.0,0.0,0.01,16.7,18.48,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,592.0,0.0,0.01,17.7,19.48,0.002,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,593.0,0.0,0.01,18.75,20.48,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,594.0,0.0,0.01,20.0,21.48,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,595.0,0.0,0.01,20.35,22.48,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,596.0,0.0,0.01,21.32,23.48,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,597.0,0.0,0.01,22.32,24.48,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,598.0,0.0,0.01,23.37,25.48,0.002,-0.998,0.001,5,0,0.001,6,0,1.1,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,599.0,0.0,0.01,24.37,26.48,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,600.0,0.0,0.01,25.37,27.48,0.002,-0.998,0.001,71,0,0.001,16,0,8.700000000000001,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,601.0,0.0,0.01,26.39,28.48,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,602.0,0.0,0.01,27.37,29.48,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,603.0,0.0,0.01,28.37,30.48,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,604.0,0.0,0.01,29.37,31.48,0.002,-0.998,0.001,51,0,0.001,1,0,5.2,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,605.0,0.0,0.01,30.37,32.48,0.002,-0.998,0.0,57,0,0.0,5,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,606.0,0.0,0.01,31.32,33.48,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,607.0,0.0,0.01,32.37,34.48,0.002,-0.998,0.0,1,0,0.0,7,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,608.0,0.0,0.01,33.37,35.48,0.002,-0.998,0.0,49,0,0.0,7,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,609.0,0.0,0.01,34.33,36.48,0.001,-0.998,0.0,10,0,0.0,1,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,610.0,0.0,0.01,35.37,37.48,0.001,-0.998,0.0,35,0,0.0,5,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,615.0,0.0,0.01,40.37,42.48,0.001,-0.999,0.0,156,0,0.0,3,0,0.0,31697.900000000005]
["2025-03-24T09:31:07.000000000",572.9,620.0,0.0,0.01,45.37,47.48,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,31697.900000000005]
["2025-03-24T09:31:19.000000000",572.92,533.0,39.57,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,534.0,38.57,39.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,535.0,37.57,38.0,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,60,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,536.0,36.57,37.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,102,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,537.0,35.57,36.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,30,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,538.0,34.57,35.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,32,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,539.0,33.57,34.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,540.0,32.57,33.0,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,24,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,541.0,31.57,32.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,542.0,30.57,31.0,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,543.0,29.57,30.0,0.0,0.01,0.998,-0.002,0.001,267,0,0.001,40,0,30.7,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,544.0,28.57,29.0,0.0,0.01,0.998,-0.002,0.001,343,0,0.001,32,0,37.5,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,545.0,27.57,28.0,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,546.0,26.57,27.0,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,547.0,25.57,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,1,7.5,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,548.0,24.57,25.0,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,4,5.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,549.0,23.57,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,550.0,22.57,23.0,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,551.0,21.57,22.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,11,6.4,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,552.0,20.57,21.01,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,12,5.800000000000001,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,553.0,19.57,20.01,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,248,0,50.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,554.0,18.57,19.01,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,555.0,17.58,18.01,0.01,0.03,0.992,-0.008,0.003,14,1,0.003,164,1,53.400000000000006,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,556.0,16.58,17.01,0.01,0.03,0.991,-0.008,0.003,11,0,0.003,153,30,49.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,557.0,15.58,16.02,0.01,0.04,0.989,-0.01,0.004,15,0,0.004,104,23,47.6,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,558.0,14.59,15.02,0.01,0.04,0.987,-0.013,0.005,24,0,0.005,133,14,78.5,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,559.0,13.6,14.03,0.02,0.05,0.985,-0.015,0.006,14,0,0.006,198,37,127.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,560.0,12.7,12.97,0.03,0.06,0.98,-0.019,0.007,40,21,0.007,203,40,170.1,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,561.0,11.71,11.99,0.04,0.08,0.973,-0.027,0.01,71,1,0.01,86,6,156.99999999999997,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,562.0,10.73,11.0,0.06,0.09,0.968,-0.032,0.012,56,3,0.012,107,26,195.6,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,563.0,9.76,10.02,0.08,0.12,0.958,-0.042,0.016,75,1,0.016,125,9,320.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,564.0,8.79,9.05,0.11,0.16,0.942,-0.057,0.02,95,1,0.02,232,20,654.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,565.0,7.83,8.1,0.16,0.2,0.925,-0.075,0.025,147,10,0.025,213,29,900.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,566.0,6.89,7.16,0.22,0.27,0.903,-0.097,0.032,136,6,0.032,48,3,588.8,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,567.0,5.98,6.23,0.3,0.36,0.873,-0.127,0.04,138,7,0.04,26,12,656.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,568.0,5.1,5.34,0.41,0.47,0.836,-0.164,0.049,169,3,0.049,48,18,1063.3000000000002,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,569.0,4.25,4.49,0.56,0.63,0.788,-0.212,0.059,262,31,0.059,30,4,1722.7999999999995,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,570.0,3.46,3.67,0.75,0.82,0.73,-0.27,0.069,335,14,0.069,215,17,3795.000000000001,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,571.0,2.72,2.92,1.0,1.08,0.661,-0.339,0.079,250,6,0.079,18,6,2117.2000000000003,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,572.0,2.06,2.23,1.32,1.41,0.581,-0.419,0.087,154,10,0.087,5,20,1383.3,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,573.0,1.52,1.64,1.69,1.82,0.491,-0.509,0.099,169,25,0.098,25,12,1918.1,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,574.0,1.04,1.11,2.17,2.34,0.39,-0.609,0.098,216,48,0.098,21,0,2322.6,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,575.0,0.65,0.72,2.77,2.96,0.289,-0.71,0.091,241,9,0.091,806,0,9527.7,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,576.0,0.38,0.44,3.47,3.69,0.2,-0.799,0.076,172,13,0.076,20,0,1459.1999999999998,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,577.0,0.2,0.25,4.27,4.51,0.127,-0.873,0.058,87,36,0.058,2,0,516.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,578.0,0.1,0.14,5.16,5.42,0.076,-0.924,0.04,83,16,0.04,13,0,384.00000000000006,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,579.0,0.04,0.08,6.1,6.36,0.042,-0.958,0.026,91,138,0.026,3,0,244.4,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,580.0,0.01,0.04,7.08,7.34,0.023,-0.977,0.015,117,0,0.015,548,0,997.4999999999998,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,581.0,0.0,0.03,8.01,8.45,0.012,-0.988,0.009,112,4,0.009,9,0,108.9,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,582.0,0.0,0.02,9.01,9.44,0.008,-0.992,0.006,71,2,0.006,7,0,46.8,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,583.0,0.0,0.02,10.01,10.44,0.007,-0.992,0.005,94,0,0.005,1,0,47.5,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,584.0,0.0,0.02,11.01,11.44,0.007,-0.993,0.004,146,0,0.004,6,0,60.8,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,585.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,209,2,0.002,13,20,44.4,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,586.0,0.0,0.01,13.0,13.44,0.003,-0.996,0.002,188,0,0.002,6,0,38.8,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,587.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,588.0,0.0,0.01,15.0,15.44,0.003,-0.997,0.002,65,0,0.002,1,0,13.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,589.0,0.0,0.01,16.0,16.44,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,590.0,0.0,0.01,17.0,17.44,0.003,-0.997,0.001,10,0,0.001,4,0,1.4,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,591.0,0.0,0.01,18.0,18.44,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,592.0,0.0,0.01,19.0,19.44,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,593.0,0.0,0.01,20.0,20.44,0.002,-0.997,0.001,179,0,0.001,21,0,20.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,594.0,0.0,0.01,21.0,21.44,0.002,-0.997,0.001,5,0,0.001,1,0,0.6,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,595.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,596.0,0.0,0.01,23.0,23.44,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,597.0,0.0,0.01,24.0,24.44,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,598.0,0.0,0.01,25.0,25.44,0.002,-0.998,0.001,5,0,0.001,6,0,1.1,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,599.0,0.0,0.01,26.0,26.44,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,600.0,0.0,0.01,27.0,27.44,0.002,-0.998,0.001,71,0,0.001,16,0,8.700000000000001,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,601.0,0.0,0.01,28.0,28.44,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,602.0,0.0,0.01,29.0,29.44,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,603.0,0.0,0.01,30.0,30.44,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,604.0,0.0,0.01,31.0,31.44,0.002,-0.998,0.001,51,0,0.001,1,0,5.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,605.0,0.0,0.01,32.0,32.44,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,606.0,0.0,0.01,33.0,33.44,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,607.0,0.0,0.01,34.0,34.44,0.002,-0.998,0.0,1,0,0.0,7,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,608.0,0.0,0.01,35.0,35.44,0.002,-0.998,0.0,49,0,0.0,7,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,609.0,0.0,0.01,36.0,36.44,0.001,-0.998,0.0,10,0,0.0,1,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,610.0,0.0,0.01,37.0,37.44,0.001,-0.998,0.0,35,0,0.0,5,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,615.0,0.0,0.01,42.0,42.44,0.001,-0.998,0.0,156,0,0.0,3,0,0.0,32280.900000000005]
["2025-03-24T09:31:19.000000000",572.92,620.0,0.0,0.01,47.0,47.44,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,533.0,39.43,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,534.0,38.43,38.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,535.0,37.43,37.89,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,60,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,536.0,36.43,36.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,102,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,537.0,35.43,35.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,30,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,538.0,34.43,34.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,32,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,539.0,33.43,33.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,540.0,32.43,32.89,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,24,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,541.0,31.43,31.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,542.0,30.43,30.89,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,543.0,29.43,29.89,0.0,0.01,0.998,-0.002,0.001,267,0,0.001,40,0,30.7,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,544.0,28.44,28.89,0.0,0.01,0.998,-0.002,0.001,343,0,0.001,32,0,37.5,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,545.0,27.44,27.89,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,546.0,26.44,26.89,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,547.0,25.44,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,1,7.5,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,548.0,24.44,24.89,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,48,4,5.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,549.0,23.44,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,550.0,22.44,22.89,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,551.0,21.44,21.89,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,11,6.4,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,552.0,20.44,20.89,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,12,5.800000000000001,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,553.0,19.44,19.89,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,248,0,50.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,554.0,18.45,18.9,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,555.0,17.45,17.9,0.01,0.02,0.992,-0.008,0.003,14,1,0.003,164,1,53.400000000000006,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,556.0,16.45,16.9,0.01,0.02,0.991,-0.008,0.003,11,0,0.003,153,35,49.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,557.0,15.46,15.91,0.01,0.03,0.989,-0.01,0.004,15,0,0.004,104,23,47.6,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,558.0,14.46,14.91,0.01,0.04,0.987,-0.013,0.005,24,0,0.005,133,14,78.5,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,559.0,13.53,13.86,0.02,0.05,0.985,-0.015,0.006,14,0,0.006,198,37,127.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,560.0,12.54,12.87,0.03,0.06,0.98,-0.019,0.007,40,21,0.007,203,45,170.1,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,561.0,11.56,11.88,0.05,0.07,0.973,-0.027,0.01,71,1,0.01,86,6,156.99999999999997,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,562.0,10.58,10.9,0.07,0.09,0.968,-0.032,0.012,56,3,0.012,107,28,195.6,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,563.0,9.6,9.92,0.09,0.11,0.958,-0.042,0.016,75,1,0.016,125,9,320.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,564.0,8.64,8.95,0.13,0.16,0.942,-0.057,0.02,95,1,0.02,232,20,654.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,565.0,7.69,8.0,0.17,0.2,0.925,-0.075,0.025,147,10,0.025,213,29,900.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,566.0,6.76,7.05,0.23,0.27,0.903,-0.097,0.032,136,6,0.032,48,6,588.8,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,567.0,5.86,6.14,0.32,0.36,0.873,-0.127,0.04,138,8,0.04,26,12,656.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,568.0,4.99,5.25,0.44,0.49,0.836,-0.164,0.049,169,3,0.049,48,28,1063.3000000000002,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,569.0,4.15,4.39,0.59,0.65,0.788,-0.212,0.059,262,31,0.059,30,7,1722.7999999999995,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,570.0,3.37,3.58,0.8,0.86,0.73,-0.27,0.069,335,14,0.069,215,17,3795.000000000001,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,571.0,2.65,2.77,1.07,1.13,0.661,-0.339,0.079,250,6,0.079,18,6,2117.2000000000003,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,572.0,2.0,2.1,1.41,1.48,0.581,-0.419,0.087,154,10,0.087,5,22,1383.3,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,573.0,1.45,1.53,1.78,1.93,0.491,-0.509,0.099,169,26,0.098,25,12,1918.1,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,574.0,0.98,1.05,2.29,2.46,0.39,-0.609,0.098,216,49,0.098,21,0,2322.6,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,575.0,0.63,0.68,2.9,3.11,0.289,-0.71,0.091,241,9,0.091,806,1,9527.7,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,576.0,0.36,0.4,3.64,3.86,0.2,-0.799,0.076,172,15,0.076,20,0,1459.1999999999998,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,577.0,0.19,0.22,4.41,4.69,0.127,-0.873,0.058,87,36,0.058,2,0,516.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,578.0,0.09,0.12,5.29,5.6,0.076,-0.924,0.04,83,17,0.04,13,1,384.00000000000006,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,579.0,0.04,0.06,6.23,6.56,0.042,-0.958,0.026,91,138,0.026,3,0,244.4,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,580.0,0.01,0.03,7.2,7.53,0.023,-0.977,0.015,117,0,0.015,548,0,997.4999999999998,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,581.0,0.0,0.02,8.13,8.58,0.012,-0.988,0.009,112,5,0.009,9,0,108.9,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,582.0,0.0,0.02,9.12,9.57,0.008,-0.992,0.006,71,2,0.006,7,0,46.8,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,583.0,0.0,0.02,10.12,10.57,0.007,-0.992,0.005,94,0,0.005,1,0,47.5,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,584.0,0.0,0.02,11.12,11.57,0.007,-0.993,0.004,146,1,0.004,6,0,60.8,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,585.0,0.0,0.01,12.12,12.57,0.004,-0.996,0.002,209,2,0.002,13,20,44.4,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,586.0,0.0,0.01,13.12,13.57,0.003,-0.996,0.002,188,0,0.002,6,0,38.8,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,587.0,0.0,0.01,14.11,14.57,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,588.0,0.0,0.01,15.11,15.57,0.003,-0.997,0.002,65,0,0.002,1,0,13.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,589.0,0.0,0.01,16.11,16.57,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,590.0,0.0,0.01,17.11,17.57,0.003,-0.997,0.001,10,0,0.001,4,0,1.4,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,591.0,0.0,0.01,18.11,18.57,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,592.0,0.0,0.01,19.11,19.57,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,593.0,0.0,0.01,20.11,20.57,0.002,-0.997,0.001,179,0,0.001,21,0,20.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,594.0,0.0,0.01,21.11,21.57,0.002,-0.997,0.001,5,0,0.001,1,0,0.6,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,595.0,0.0,0.01,22.11,22.57,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,596.0,0.0,0.01,23.11,23.57,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,597.0,0.0,0.01,24.11,24.57,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,598.0,0.0,0.01,25.11,25.57,0.002,-0.998,0.001,5,0,0.001,6,0,1.1,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,599.0,0.0,0.01,26.11,26.57,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,600.0,0.0,0.01,27.11,27.57,0.002,-0.998,0.001,71,0,0.001,16,0,8.700000000000001,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,601.0,0.0,0.01,28.11,28.57,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,602.0,0.0,0.01,29.11,29.57,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,603.0,0.0,0.01,30.11,30.57,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,604.0,0.0,0.01,31.11,31.57,0.002,-0.998,0.001,51,0,0.001,1,0,5.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,605.0,0.0,0.01,32.11,32.57,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,606.0,0.0,0.01,33.11,33.57,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,607.0,0.0,0.01,34.11,34.57,0.002,-0.998,0.0,1,0,0.0,7,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,608.0,0.0,0.01,35.11,35.57,0.002,-0.998,0.0,49,0,0.0,7,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,609.0,0.0,0.01,36.11,36.57,0.001,-0.998,0.0,10,0,0.0,1,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,610.0,0.0,0.01,37.11,37.57,0.001,-0.998,0.0,35,0,0.0,5,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,615.0,0.0,0.01,42.11,42.57,0.001,-0.998,0.0,156,0,0.0,3,0,0.0,32280.900000000005]
["2025-03-24T09:31:30.000000000",572.67,620.0,0.0,0.01,47.11,47.57,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,32280.900000000005]
["2025-03-24T09:31:42.000000000",572.59,533.0,37.6,41.65,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,534.0,36.55,40.64,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,535.0,35.6,39.64,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,60,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,536.0,34.6,38.65,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,537.0,33.58,37.65,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,538.0,32.6,36.59,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,32,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,539.0,31.6,35.59,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,540.0,30.6,34.59,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,24,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,541.0,29.6,33.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,542.0,28.6,32.61,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,543.0,27.58,31.64,0.0,0.02,0.998,-0.002,0.001,267,0,0.001,40,0,30.7,31823.4]
["2025-03-24T09:31:42.000000000",572.59,544.0,26.6,30.61,0.0,0.02,0.998,-0.002,0.001,343,0,0.001,32,0,37.5,31823.4]
["2025-03-24T09:31:42.000000000",572.59,545.0,25.58,29.61,0.0,0.02,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,31823.4]
["2025-03-24T09:31:42.000000000",572.59,546.0,24.6,28.61,0.0,0.02,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,31823.4]
["2025-03-24T09:31:42.000000000",572.59,547.0,23.6,27.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,75,3,7.5,31823.4]
["2025-03-24T09:31:42.000000000",572.59,548.0,22.58,26.75,0.0,0.02,0.998,-0.002,0.001,4,0,0.001,48,4,5.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,549.0,21.59,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,550.0,20.6,24.76,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,31823.4]
["2025-03-24T09:31:42.000000000",572.59,551.0,19.59,23.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,11,6.4,31823.4]
["2025-03-24T09:31:42.000000000",572.59,552.0,18.58,22.6,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,56,12,11.6,31823.4]
["2025-03-24T09:31:42.000000000",572.59,553.0,17.59,21.6,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,248,0,50.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,554.0,16.6,20.63,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,31823.4]
["2025-03-24T09:31:42.000000000",572.59,555.0,15.57,19.7,0.01,0.02,0.994,-0.006,0.002,14,1,0.002,164,1,35.6,31823.4]
["2025-03-24T09:31:42.000000000",572.59,556.0,14.6,18.66,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,153,35,49.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,557.0,13.59,17.65,0.02,0.03,0.989,-0.009,0.004,15,0,0.004,104,23,47.6,31823.4]
["2025-03-24T09:31:42.000000000",572.59,558.0,12.61,16.68,0.02,0.04,0.987,-0.013,0.005,24,0,0.005,133,14,78.5,31823.4]
["2025-03-24T09:31:42.000000000",572.59,559.0,11.6,15.67,0.03,0.05,0.983,-0.017,0.006,14,0,0.006,198,42,127.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,560.0,10.59,14.67,0.04,0.06,0.979,-0.021,0.008,40,21,0.008,203,45,194.4,31823.4]
["2025-03-24T09:31:42.000000000",572.59,561.0,11.4,11.86,0.06,0.07,0.974,-0.026,0.01,71,1,0.01,86,6,156.99999999999997,31823.4]
["2025-03-24T09:31:42.000000000",572.59,562.0,10.42,10.87,0.07,0.09,0.966,-0.034,0.013,56,4,0.013,107,30,211.9,31823.4]
["2025-03-24T09:31:42.000000000",572.59,563.0,9.45,9.9,0.1,0.11,0.955,-0.044,0.016,75,1,0.016,125,9,320.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,564.0,8.49,8.93,0.13,0.16,0.941,-0.059,0.021,95,1,0.021,232,20,686.7,31823.4]
["2025-03-24T09:31:42.000000000",572.59,565.0,7.55,7.97,0.18,0.21,0.921,-0.079,0.027,147,11,0.027,213,29,972.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,566.0,6.62,7.03,0.24,0.28,0.898,-0.102,0.034,136,6,0.034,48,6,625.6,31823.4]
["2025-03-24T09:31:42.000000000",572.59,567.0,5.73,6.11,0.35,0.37,0.867,-0.133,0.042,138,9,0.042,26,12,688.8,31823.4]
["2025-03-24T09:31:42.000000000",572.59,568.0,4.86,5.22,0.45,0.5,0.826,-0.174,0.052,169,3,0.052,48,31,1128.4,31823.4]
["2025-03-24T09:31:42.000000000",572.59,569.0,4.04,4.37,0.61,0.66,0.776,-0.224,0.062,262,31,0.062,30,7,1810.4,31823.4]
["2025-03-24T09:31:42.000000000",572.59,570.0,3.27,3.56,0.81,0.85,0.716,-0.284,0.073,335,14,0.073,215,17,4015.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,571.0,2.62,2.75,1.08,1.15,0.643,-0.357,0.083,250,7,0.083,18,6,2224.4,31823.4]
["2025-03-24T09:31:42.000000000",572.59,572.0,2.0,2.09,1.42,1.5,0.559,-0.441,0.09,154,10,0.09,5,26,1430.9999999999998,31823.4]
["2025-03-24T09:31:42.000000000",572.59,573.0,1.44,1.52,1.86,1.95,0.467,-0.533,0.094,169,27,0.095,25,12,1826.1,31823.4]
["2025-03-24T09:31:42.000000000",572.59,574.0,1.0,1.04,2.38,2.5,0.369,-0.63,0.093,216,54,0.093,21,0,2204.1,31823.4]
["2025-03-24T09:31:42.000000000",572.59,575.0,0.61,0.67,2.93,3.22,0.275,-0.726,0.085,241,14,0.085,806,1,8899.5,31823.4]
["2025-03-24T09:31:42.000000000",572.59,576.0,0.35,0.4,3.64,3.98,0.187,-0.813,0.071,172,18,0.071,20,0,1363.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,577.0,0.19,0.22,4.44,4.83,0.118,-0.882,0.054,87,37,0.054,2,0,480.5999999999999,31823.4]
["2025-03-24T09:31:42.000000000",572.59,578.0,0.09,0.12,5.32,5.75,0.067,-0.933,0.037,83,17,0.037,13,1,355.19999999999993,31823.4]
["2025-03-24T09:31:42.000000000",572.59,579.0,0.04,0.06,6.26,6.71,0.036,-0.964,0.022,91,138,0.022,3,0,206.79999999999995,31823.4]
["2025-03-24T09:31:42.000000000",572.59,580.0,0.02,0.04,7.23,7.69,0.02,-0.98,0.013,117,5,0.013,548,0,864.5,31823.4]
["2025-03-24T09:31:42.000000000",572.59,581.0,0.01,0.02,8.21,8.68,0.012,-0.988,0.008,112,5,0.008,9,0,96.8,31823.4]
["2025-03-24T09:31:42.000000000",572.59,582.0,0.0,0.02,9.21,9.68,0.008,-0.992,0.006,71,4,0.006,7,0,46.8,31823.4]
["2025-03-24T09:31:42.000000000",572.59,583.0,0.0,0.02,10.21,10.68,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,31823.4]
["2025-03-24T09:31:42.000000000",572.59,584.0,0.0,0.02,9.38,13.45,0.007,-0.993,0.004,146,1,0.004,6,0,60.8,31823.4]
["2025-03-24T09:31:42.000000000",572.59,585.0,0.0,0.02,10.34,14.43,0.004,-0.996,0.002,209,2,0.002,13,20,44.4,31823.4]
["2025-03-24T09:31:42.000000000",572.59,586.0,0.0,0.02,11.41,15.4,0.003,-0.997,0.002,188,0,0.002,6,0,38.8,31823.4]
["2025-03-24T09:31:42.000000000",572.59,587.0,0.0,0.02,12.37,16.44,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,588.0,0.0,0.02,13.36,17.45,0.003,-0.997,0.002,65,0,0.002,1,0,13.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,589.0,0.0,0.02,14.38,18.4,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,590.0,0.0,0.01,15.29,19.42,0.003,-0.997,0.001,10,0,0.001,4,0,1.4,31823.4]
["2025-03-24T09:31:42.000000000",572.59,591.0,0.0,0.01,16.26,20.4,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,31823.4]
["2025-03-24T09:31:42.000000000",572.59,592.0,0.0,0.01,17.38,21.42,0.002,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,31823.4]
["2025-03-24T09:31:42.000000000",572.59,593.0,0.0,0.01,18.41,22.4,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,594.0,0.0,0.02,19.27,23.42,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,31823.4]
["2025-03-24T09:31:42.000000000",572.59,595.0,0.0,0.02,20.38,24.4,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,31823.4]
["2025-03-24T09:31:42.000000000",572.59,596.0,0.0,0.02,21.36,25.4,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,31823.4]
["2025-03-24T09:31:42.000000000",572.59,597.0,0.0,0.02,22.34,26.4,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,31823.4]
["2025-03-24T09:31:42.000000000",572.59,598.0,0.0,0.02,23.35,27.4,0.002,-0.998,0.001,5,0,0.001,6,0,1.1,31823.4]
["2025-03-24T09:31:42.000000000",572.59,599.0,0.0,0.02,24.35,28.45,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,600.0,0.0,0.02,25.35,29.4,0.002,-0.998,0.001,71,0,0.001,16,0,8.700000000000001,31823.4]
["2025-03-24T09:31:42.000000000",572.59,601.0,0.0,0.02,26.36,30.4,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,31823.4]
["2025-03-24T09:31:42.000000000",572.59,602.0,0.0,0.02,27.35,31.4,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,31823.4]
["2025-03-24T09:31:42.000000000",572.59,603.0,0.0,0.02,28.35,32.43,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,31823.4]
["2025-03-24T09:31:42.000000000",572.59,604.0,0.0,0.02,29.35,33.4,0.002,-0.998,0.001,51,0,0.001,1,0,5.2,31823.4]
["2025-03-24T09:31:42.000000000",572.59,605.0,0.0,0.02,30.36,34.4,0.002,-0.998,0.0,57,0,0.0,5,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,606.0,0.0,0.02,31.35,35.41,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,607.0,0.0,0.02,32.35,36.4,0.002,-0.998,0.0,1,0,0.0,7,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,608.0,0.0,0.02,33.37,37.42,0.002,-0.998,0.0,49,0,0.0,7,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,609.0,0.0,0.02,34.36,38.45,0.001,-0.998,0.0,10,0,0.0,1,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,610.0,0.0,0.02,35.41,39.41,0.001,-0.998,0.0,35,0,0.0,5,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,615.0,0.0,0.02,40.34,44.4,0.001,-0.999,0.0,156,0,0.0,3,0,0.0,31823.4]
["2025-03-24T09:31:42.000000000",572.59,620.0,0.0,0.02,45.35,49.4,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,31823.4]
["2025-03-24T09:31:53.000000000",572.6,533.0,37.57,41.72,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,534.0,36.57,40.7,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,535.0,35.53,39.68,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,60,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,536.0,34.59,38.7,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,537.0,33.58,37.69,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,538.0,32.56,36.68,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,539.0,31.55,35.68,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,540.0,30.57,34.69,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,24,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,541.0,29.56,33.71,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,542.0,28.58,32.69,0.0,0.02,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,543.0,27.62,31.72,0.0,0.02,0.998,-0.002,0.001,267,0,0.001,40,0,30.7,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,544.0,26.55,30.69,0.0,0.02,0.998,-0.002,0.001,343,0,0.001,32,0,37.5,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,545.0,25.58,29.69,0.0,0.02,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,546.0,24.58,28.69,0.0,0.02,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,547.0,23.57,27.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,75,3,7.5,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,548.0,22.58,26.75,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,4,5.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,549.0,21.58,25.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,550.0,20.59,24.7,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,551.0,19.53,23.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,11,6.4,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,552.0,18.58,22.7,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,56,12,11.6,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,553.0,17.63,21.7,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,248,0,50.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,554.0,16.59,20.72,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,555.0,15.57,19.7,0.01,0.03,0.994,-0.006,0.002,14,1,0.002,164,2,35.6,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,556.0,14.6,18.7,0.01,0.03,0.993,-0.007,0.003,11,0,0.003,153,37,49.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,557.0,13.63,17.69,0.01,0.04,0.991,-0.009,0.004,15,0,0.004,104,25,47.6,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,558.0,12.61,16.78,0.02,0.05,0.987,-0.013,0.005,24,0,0.005,133,14,78.5,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,559.0,11.6,15.79,0.03,0.06,0.985,-0.015,0.006,14,0,0.006,198,47,127.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,560.0,10.59,14.71,0.04,0.07,0.979,-0.021,0.008,40,21,0.008,203,45,194.4,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,561.0,11.5,12.65,0.05,0.07,0.974,-0.026,0.01,71,1,0.01,86,6,156.99999999999997,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,562.0,10.52,11.65,0.07,0.09,0.966,-0.034,0.013,56,4,0.013,107,30,211.9,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,563.0,9.55,10.66,0.1,0.11,0.957,-0.043,0.016,75,1,0.016,125,10,320.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,564.0,8.59,9.68,0.13,0.17,0.942,-0.058,0.021,95,5,0.021,232,20,686.7,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,565.0,7.62,8.7,0.18,0.22,0.924,-0.076,0.026,147,11,0.026,213,29,936.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,566.0,6.72,7.73,0.24,0.29,0.9,-0.1,0.033,136,7,0.033,48,7,607.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,567.0,5.81,6.77,0.33,0.38,0.869,-0.132,0.041,138,9,0.042,26,16,675.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,568.0,4.94,5.7,0.44,0.5,0.829,-0.171,0.051,169,3,0.051,48,31,1106.7,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,569.0,4.09,4.4,0.6,0.66,0.779,-0.22,0.062,262,31,0.062,30,7,1810.4,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,570.0,3.34,3.85,0.81,0.85,0.718,-0.282,0.072,335,14,0.072,215,19,3960.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,571.0,2.63,3.23,1.06,1.14,0.646,-0.353,0.083,250,10,0.083,18,6,2224.4,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,572.0,2.05,2.24,1.39,1.49,0.563,-0.437,0.091,154,10,0.091,5,28,1446.9,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,573.0,1.48,1.6,1.82,1.95,0.47,-0.53,0.094,169,30,0.094,25,16,1823.6,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,574.0,1.01,1.11,2.33,2.67,0.374,-0.626,0.093,216,56,0.093,21,1,2204.1,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,575.0,0.64,0.71,2.88,3.71,0.278,-0.722,0.085,241,14,0.085,806,1,8899.5,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,576.0,0.38,0.43,3.59,4.59,0.193,-0.808,0.072,172,20,0.072,20,0,1382.4,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,577.0,0.2,0.25,4.38,5.53,0.123,-0.879,0.055,87,39,0.055,2,0,489.50000000000006,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,578.0,0.1,0.14,5.25,6.52,0.072,-0.928,0.038,83,18,0.038,13,1,364.8,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,579.0,0.05,0.08,6.2,7.53,0.041,-0.959,0.024,91,138,0.024,3,0,225.6,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,580.0,0.02,0.05,7.16,8.54,0.022,-0.978,0.015,117,5,0.015,548,0,997.4999999999998,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,581.0,0.01,0.03,8.15,9.54,0.015,-0.985,0.01,112,6,0.01,9,0,121.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,582.0,0.0,0.02,9.13,10.54,0.008,-0.992,0.006,71,6,0.006,7,0,46.8,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,583.0,0.0,0.02,10.13,11.54,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,584.0,0.0,0.02,9.34,13.45,0.007,-0.993,0.004,146,1,0.004,6,0,60.8,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,585.0,0.0,0.02,10.34,14.39,0.004,-0.996,0.002,209,2,0.002,13,20,44.4,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,586.0,0.0,0.02,11.31,15.43,0.003,-0.997,0.002,188,0,0.002,6,0,38.8,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,587.0,0.0,0.02,12.34,16.38,0.003,-0.997,0.002,26,0,0.002,0,0,5.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,588.0,0.0,0.02,13.28,17.38,0.003,-0.997,0.002,65,0,0.002,1,0,13.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,589.0,0.0,0.02,14.32,18.42,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,590.0,0.0,0.01,15.29,19.42,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,591.0,0.0,0.01,16.28,20.42,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,592.0,0.0,0.01,17.28,21.42,0.002,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,593.0,0.0,0.01,18.34,22.38,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,594.0,0.0,0.02,19.27,23.42,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,595.0,0.0,0.02,20.31,24.43,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,596.0,0.0,0.02,21.29,25.41,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,597.0,0.0,0.02,22.25,26.45,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,598.0,0.0,0.02,23.34,27.38,0.002,-0.998,0.001,5,0,0.001,6,0,1.1,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,599.0,0.0,0.02,24.34,28.45,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,600.0,0.0,0.02,25.34,29.45,0.002,-0.998,0.001,71,0,0.001,16,0,8.700000000000001,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,601.0,0.0,0.02,26.25,30.41,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,602.0,0.0,0.02,27.34,31.42,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,603.0,0.0,0.02,28.32,32.43,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,604.0,0.0,0.02,29.34,33.44,0.002,-0.998,0.001,51,0,0.001,1,0,5.2,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,605.0,0.0,0.02,30.32,34.43,0.002,-0.998,0.0,57,0,0.0,5,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,606.0,0.0,0.02,31.34,35.38,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,607.0,0.0,0.02,32.34,36.41,0.002,-0.998,0.0,1,0,0.0,7,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,608.0,0.0,0.02,33.32,37.42,0.002,-0.998,0.0,49,0,0.0,7,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,609.0,0.0,0.02,34.29,38.43,0.001,-0.998,0.0,10,0,0.0,1,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,610.0,0.0,0.02,35.34,39.45,0.001,-0.999,0.0,35,0,0.0,5,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,615.0,0.0,0.02,40.34,44.38,0.001,-0.999,0.0,156,0,0.0,3,0,0.0,31905.599999999995]
["2025-03-24T09:31:53.000000000",572.6,620.0,0.0,0.02,45.32,49.42,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,31905.599999999995]
["2025-03-24T09:32:05.000000000",572.61,533.0,37.57,41.72,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,534.0,36.57,40.7,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,535.0,35.53,39.68,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,60,0,6.1,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,536.0,34.53,38.58,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,102,0,10.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,537.0,33.57,37.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,538.0,32.56,36.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,539.0,31.55,35.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,540.0,30.57,34.69,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,24,0,2.9000000000000004,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,541.0,29.56,33.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,542.0,28.57,32.59,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,18,0,4.300000000000001,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,543.0,27.56,31.59,0.0,0.02,0.997,-0.003,0.001,267,0,0.001,40,0,30.7,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,544.0,26.55,30.69,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,32,0,37.5,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,545.0,25.57,29.59,0.0,0.02,0.997,-0.003,0.001,247,0,0.001,172,1,41.900000000000006,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,546.0,24.55,28.59,0.0,0.02,0.997,-0.003,0.001,255,0,0.001,52,1,30.7,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,547.0,23.57,27.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,3,7.5,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,548.0,22.58,26.54,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,4,5.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,549.0,21.58,25.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,550.0,20.57,24.57,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,551.0,19.53,23.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,11,6.4,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,552.0,18.54,22.55,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,56,12,11.6,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,553.0,17.58,21.57,0.01,0.02,0.993,-0.007,0.002,2,0,0.002,248,0,50.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,554.0,16.58,20.6,0.01,0.02,0.992,-0.008,0.003,9,0,0.003,175,11,55.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,555.0,15.57,19.7,0.01,0.03,0.992,-0.008,0.003,14,1,0.003,164,2,53.400000000000006,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,556.0,14.58,18.58,0.0,0.03,0.992,-0.008,0.003,11,40,0.003,153,37,49.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,557.0,13.59,17.66,0.01,0.04,0.989,-0.011,0.004,15,0,0.004,104,25,47.6,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,558.0,12.58,16.62,0.02,0.05,0.985,-0.015,0.005,24,0,0.005,133,14,78.5,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,559.0,11.6,15.79,0.02,0.06,0.983,-0.017,0.007,14,0,0.007,198,47,148.40000000000003,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,560.0,10.61,14.71,0.04,0.07,0.977,-0.023,0.009,40,21,0.009,203,46,218.7,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,561.0,10.58,12.62,0.05,0.07,0.974,-0.026,0.01,71,1,0.01,86,6,156.99999999999997,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,562.0,9.62,11.63,0.07,0.09,0.966,-0.034,0.013,56,4,0.013,107,30,211.9,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,563.0,8.66,10.64,0.09,0.13,0.951,-0.049,0.017,75,1,0.017,125,11,340.00000000000006,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,564.0,7.72,9.65,0.12,0.17,0.937,-0.063,0.022,95,5,0.022,232,20,719.4,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,565.0,6.79,8.69,0.17,0.22,0.918,-0.082,0.027,147,11,0.027,213,31,972.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,566.0,5.9,7.7,0.24,0.29,0.893,-0.107,0.034,136,7,0.034,48,7,625.6,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,567.0,5.06,6.75,0.33,0.38,0.862,-0.138,0.043,138,9,0.043,26,16,705.1999999999999,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,568.0,4.25,5.7,0.44,0.5,0.821,-0.178,0.052,169,3,0.052,48,32,1128.4,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,569.0,3.48,4.4,0.6,0.67,0.771,-0.228,0.063,262,31,0.062,30,7,1836.6,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,570.0,2.79,3.85,0.81,0.88,0.709,-0.292,0.073,335,14,0.073,215,27,4015.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,571.0,2.47,2.91,1.07,1.15,0.637,-0.366,0.082,250,10,0.083,18,26,2199.4,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,572.0,2.0,2.23,1.42,1.51,0.553,-0.449,0.089,154,11,0.09,5,28,1415.6,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,573.0,1.5,1.59,1.77,2.0,0.463,-0.54,0.092,169,72,0.091,25,68,1782.3,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,574.0,1.03,1.11,2.28,2.7,0.367,-0.635,0.091,216,57,0.09,21,1,2154.6,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,575.0,0.65,0.72,2.5,3.75,0.274,-0.729,0.083,241,43,0.083,806,1,8690.1,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,576.0,0.38,0.45,3.11,4.61,0.189,-0.813,0.07,172,27,0.07,20,0,1344.0000000000002,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,577.0,0.2,0.26,3.82,5.55,0.122,-0.881,0.054,87,44,0.053,2,0,480.3999999999999,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,578.0,0.1,0.15,4.64,6.53,0.073,-0.927,0.037,83,18,0.037,13,1,355.19999999999993,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,579.0,0.05,0.08,5.53,7.52,0.041,-0.959,0.024,91,143,0.024,3,0,225.6,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,580.0,0.02,0.03,6.47,8.52,0.022,-0.978,0.014,117,5,0.014,548,0,931.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,581.0,0.02,0.03,7.44,9.52,0.018,-0.982,0.011,112,7,0.011,9,0,133.1,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,582.0,0.0,0.03,8.43,10.53,0.011,-0.989,0.007,71,6,0.007,7,0,54.6,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,583.0,0.0,0.02,9.42,11.52,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,584.0,0.0,0.02,9.28,13.45,0.007,-0.993,0.004,146,1,0.004,6,0,60.8,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,585.0,0.0,0.02,10.46,14.48,0.006,-0.994,0.004,209,2,0.004,13,20,88.8,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,586.0,0.0,0.02,11.46,15.43,0.006,-0.994,0.003,188,0,0.003,6,0,58.20000000000001,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,587.0,0.0,0.02,12.34,16.44,0.006,-0.994,0.003,26,0,0.003,0,0,7.8,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,588.0,0.0,0.02,13.28,17.44,0.005,-0.995,0.003,65,0,0.003,1,20,19.8,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,589.0,0.0,0.02,14.42,18.43,0.005,-0.995,0.002,18,0,0.002,22,0,8.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,590.0,0.0,0.01,15.47,19.42,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,591.0,0.0,0.01,16.43,20.43,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,592.0,0.0,0.01,17.42,21.43,0.002,-0.998,0.001,51,0,0.001,2,0,5.300000000000001,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,593.0,0.0,0.01,18.47,22.42,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,594.0,0.0,0.02,19.43,23.45,0.004,-0.996,0.002,5,0,0.002,1,0,1.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,595.0,0.0,0.02,20.31,24.43,0.004,-0.996,0.001,18,0,0.001,9,0,2.7,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,596.0,0.0,0.02,21.44,25.43,0.004,-0.996,0.001,52,0,0.001,3,0,5.500000000000001,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,597.0,0.0,0.02,22.25,26.45,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,598.0,0.0,0.02,23.43,27.43,0.004,-0.996,0.001,5,0,0.001,6,0,1.1,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,599.0,0.0,0.02,24.34,28.45,0.004,-0.997,0.001,10,0,0.001,2,0,1.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,600.0,0.0,0.02,25.34,29.45,0.003,-0.997,0.001,71,0,0.001,16,0,8.700000000000001,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,601.0,0.0,0.02,26.42,30.44,0.003,-0.997,0.001,45,0,0.001,4,0,4.9,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,602.0,0.0,0.02,27.43,31.45,0.003,-0.997,0.001,55,0,0.001,1,0,5.6000000000000005,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,603.0,0.0,0.02,28.32,32.43,0.003,-0.997,0.001,72,0,0.001,1,0,7.300000000000001,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,604.0,0.0,0.02,29.34,33.44,0.003,-0.997,0.001,51,0,0.001,1,0,5.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,605.0,0.0,0.02,30.32,34.43,0.003,-0.997,0.001,57,0,0.001,5,0,6.2,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,606.0,0.0,0.02,31.44,35.43,0.003,-0.997,0.001,1,0,0.001,14,0,1.5,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,607.0,0.0,0.02,32.44,36.45,0.003,-0.997,0.001,1,0,0.001,7,0,0.8,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,608.0,0.0,0.02,33.42,37.45,0.003,-0.997,0.001,49,0,0.001,7,0,5.6000000000000005,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,609.0,0.0,0.02,34.29,38.43,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,610.0,0.0,0.02,35.34,39.45,0.003,-0.997,0.001,35,0,0.001,5,0,4.0,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,615.0,0.0,0.02,40.34,44.44,0.002,-0.998,0.001,156,0,0.001,3,20,15.9,31912.099999999995]
["2025-03-24T09:32:05.000000000",572.61,620.0,0.0,0.02,45.42,49.45,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,533.0,35.0,44.65,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,534.0,34.0,43.65,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,535.0,33.0,39.7,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,60,0,6.1,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,536.0,32.0,41.65,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,102,0,10.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,537.0,31.0,40.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,538.0,30.0,39.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,539.0,29.0,35.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,540.0,28.0,34.71,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,24,0,2.9000000000000004,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,541.0,27.0,33.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,542.0,26.0,32.69,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,18,0,4.300000000000001,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,543.0,25.0,31.7,0.0,0.02,0.997,-0.003,0.001,267,0,0.001,40,0,30.7,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,544.0,24.0,33.65,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,32,0,37.5,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,545.0,23.0,29.71,0.0,0.02,0.997,-0.003,0.001,247,0,0.001,172,1,41.900000000000006,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,546.0,22.0,31.65,0.0,0.02,0.997,-0.003,0.001,255,0,0.001,52,1,30.7,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,547.0,21.0,30.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,3,7.5,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,548.0,20.0,29.65,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,4,5.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,549.0,19.0,28.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,550.0,18.0,24.69,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,551.0,17.0,23.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,11,6.4,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,552.0,16.0,22.71,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,56,12,11.6,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,553.0,15.0,21.71,0.01,0.02,0.993,-0.007,0.002,2,0,0.002,248,0,50.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,554.0,14.0,20.72,0.01,0.02,0.992,-0.008,0.003,9,0,0.003,175,11,55.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,555.0,13.0,22.66,0.01,0.03,0.992,-0.008,0.003,14,1,0.003,164,2,53.400000000000006,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,556.0,12.0,18.72,0.0,0.03,0.992,-0.008,0.003,11,40,0.003,153,37,49.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,557.0,11.0,17.73,0.01,0.04,0.989,-0.011,0.004,15,0,0.004,104,25,47.6,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,558.0,10.0,16.73,0.01,0.04,0.985,-0.015,0.005,24,0,0.005,133,14,78.5,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,559.0,9.0,15.74,0.02,0.05,0.983,-0.017,0.007,14,0,0.007,198,47,148.40000000000003,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,560.0,8.0,14.75,0.03,0.07,0.977,-0.023,0.009,40,21,0.009,203,46,218.7,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,561.0,10.57,12.61,0.04,0.06,0.974,-0.026,0.01,71,1,0.01,86,6,156.99999999999997,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,562.0,9.6,11.62,0.06,0.1,0.966,-0.034,0.013,56,4,0.013,107,33,211.9,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,563.0,8.64,10.63,0.1,0.13,0.951,-0.049,0.017,75,1,0.017,125,12,340.00000000000006,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,564.0,7.69,9.64,0.12,0.16,0.937,-0.063,0.022,95,5,0.022,232,20,719.4,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,565.0,6.78,8.66,0.16,0.2,0.918,-0.082,0.027,147,11,0.027,213,31,972.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,566.0,5.89,7.5,0.22,0.28,0.893,-0.107,0.034,136,7,0.034,48,10,625.6,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,567.0,5.02,6.73,0.31,0.37,0.862,-0.138,0.043,138,9,0.043,26,16,705.1999999999999,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,568.0,4.22,5.7,0.42,0.48,0.821,-0.178,0.052,169,3,0.052,48,32,1128.4,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,569.0,3.45,4.4,0.58,0.65,0.771,-0.228,0.063,262,31,0.062,30,14,1836.6,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,570.0,2.76,3.85,0.81,0.86,0.709,-0.292,0.073,335,14,0.073,215,37,4015.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,571.0,2.44,2.88,1.06,1.13,0.637,-0.366,0.082,250,10,0.083,18,28,2199.4,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,572.0,2.0,2.21,1.4,1.48,0.553,-0.449,0.089,154,14,0.09,5,30,1415.6,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,573.0,1.5,1.56,1.76,2.0,0.463,-0.54,0.092,169,72,0.091,25,68,1782.3,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,574.0,1.01,1.08,2.27,2.69,0.367,-0.635,0.091,216,58,0.09,21,1,2154.6,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,575.0,0.63,0.7,2.5,3.73,0.274,-0.729,0.083,241,47,0.083,806,1,8690.1,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,576.0,0.37,0.43,3.11,4.59,0.189,-0.813,0.07,172,31,0.07,20,0,1344.0000000000002,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,577.0,0.2,0.25,3.83,5.55,0.122,-0.881,0.054,87,44,0.053,2,0,480.3999999999999,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,578.0,0.1,0.14,4.64,6.53,0.073,-0.927,0.037,83,18,0.037,13,1,355.19999999999993,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,579.0,0.05,0.08,5.53,7.53,0.041,-0.959,0.024,91,146,0.024,3,0,225.6,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,580.0,0.02,0.05,6.48,8.53,0.022,-0.978,0.014,117,8,0.014,548,0,931.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,581.0,0.02,0.03,7.45,9.53,0.018,-0.982,0.011,112,7,0.011,9,0,133.1,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,582.0,0.0,0.03,8.43,10.53,0.011,-0.989,0.007,71,6,0.007,7,0,54.6,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,583.0,0.0,0.02,9.43,11.53,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,584.0,0.0,0.02,6.37,16.0,0.007,-0.993,0.004,146,2,0.004,6,0,60.8,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,585.0,0.0,0.02,10.3,17.0,0.006,-0.994,0.004,209,2,0.004,13,20,88.8,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,586.0,0.0,0.02,8.37,18.0,0.006,-0.994,0.003,188,0,0.003,6,0,58.20000000000001,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,587.0,0.0,0.02,12.3,19.0,0.006,-0.994,0.003,26,0,0.003,0,20,7.8,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,588.0,0.0,0.02,10.37,20.0,0.005,-0.995,0.003,65,0,0.003,1,20,19.8,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,589.0,0.0,0.02,11.37,21.0,0.005,-0.995,0.002,18,0,0.002,22,0,8.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,590.0,0.0,0.01,12.37,22.0,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,591.0,0.0,0.01,13.37,23.0,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,592.0,0.0,0.01,14.37,24.0,0.002,-0.998,0.001,51,0,0.001,2,0,5.300000000000001,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,593.0,0.0,0.01,15.37,25.0,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,594.0,0.0,0.02,16.37,26.0,0.004,-0.996,0.002,5,0,0.002,1,0,1.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,595.0,0.0,0.02,20.3,27.0,0.004,-0.996,0.001,18,0,0.001,9,0,2.7,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,596.0,0.0,0.02,18.37,28.0,0.004,-0.996,0.001,52,0,0.001,3,0,5.500000000000001,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,597.0,0.0,0.02,19.37,29.0,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,598.0,0.0,0.02,20.37,30.0,0.004,-0.996,0.001,5,0,0.001,6,0,1.1,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,599.0,0.0,0.02,21.37,31.0,0.004,-0.997,0.001,10,0,0.001,2,0,1.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,600.0,0.0,0.02,22.36,32.0,0.003,-0.997,0.001,71,0,0.001,16,0,8.700000000000001,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,601.0,0.0,0.02,23.36,33.0,0.003,-0.997,0.001,45,0,0.001,4,0,4.9,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,602.0,0.0,0.02,24.36,34.0,0.003,-0.997,0.001,55,0,0.001,1,0,5.6000000000000005,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,603.0,0.0,0.02,25.36,35.0,0.003,-0.997,0.001,72,0,0.001,1,0,7.300000000000001,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,604.0,0.0,0.02,26.36,36.0,0.003,-0.997,0.001,51,0,0.001,1,0,5.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,605.0,0.0,0.02,27.36,37.0,0.003,-0.997,0.001,57,0,0.001,5,0,6.2,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,606.0,0.0,0.02,28.36,38.0,0.003,-0.997,0.001,1,0,0.001,14,0,1.5,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,607.0,0.0,0.02,29.36,39.0,0.003,-0.997,0.001,1,0,0.001,7,0,0.8,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,608.0,0.0,0.02,30.36,40.0,0.003,-0.997,0.001,49,0,0.001,7,0,5.6000000000000005,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,609.0,0.0,0.02,34.32,41.0,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,610.0,0.0,0.02,35.3,42.0,0.003,-0.997,0.001,35,0,0.001,5,0,4.0,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,615.0,0.0,0.02,40.3,47.0,0.002,-0.998,0.001,156,0,0.001,3,20,15.9,31912.099999999995]
["2025-03-24T09:32:16.000000000",572.56,620.0,0.0,0.02,45.3,52.0,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,31912.099999999995]
["2025-03-24T09:32:28.000000000",572.79,533.0,35.0,44.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,534.0,34.0,43.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,535.0,33.0,39.81,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,60,0,6.1,32109.5]
["2025-03-24T09:32:28.000000000",572.79,536.0,32.0,41.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,102,0,10.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,537.0,31.0,40.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,538.0,30.0,39.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,539.0,29.0,35.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32109.5]
["2025-03-24T09:32:28.000000000",572.79,540.0,28.0,34.82,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,24,0,2.9000000000000004,32109.5]
["2025-03-24T09:32:28.000000000",572.79,541.0,27.0,33.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,32109.5]
["2025-03-24T09:32:28.000000000",572.79,542.0,26.0,32.82,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,18,0,4.300000000000001,32109.5]
["2025-03-24T09:32:28.000000000",572.79,543.0,25.0,31.82,0.0,0.02,0.997,-0.003,0.001,267,0,0.001,40,0,30.7,32109.5]
["2025-03-24T09:32:28.000000000",572.79,544.0,24.0,33.81,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,32,0,37.5,32109.5]
["2025-03-24T09:32:28.000000000",572.79,545.0,23.0,29.82,0.0,0.02,0.997,-0.003,0.001,247,0,0.001,172,1,41.900000000000006,32109.5]
["2025-03-24T09:32:28.000000000",572.79,546.0,22.0,31.81,0.0,0.02,0.997,-0.003,0.001,255,0,0.001,52,1,30.7,32109.5]
["2025-03-24T09:32:28.000000000",572.79,547.0,21.0,30.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,3,7.5,32109.5]
["2025-03-24T09:32:28.000000000",572.79,548.0,20.0,29.81,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,5,5.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,549.0,19.0,28.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,550.0,18.0,24.82,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32109.5]
["2025-03-24T09:32:28.000000000",572.79,551.0,17.0,23.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,12,6.4,32109.5]
["2025-03-24T09:32:28.000000000",572.79,552.0,16.0,22.83,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,56,12,11.6,32109.5]
["2025-03-24T09:32:28.000000000",572.79,553.0,15.0,21.82,0.0,0.02,0.994,-0.006,0.002,2,0,0.002,248,7,50.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,554.0,14.0,20.83,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,555.0,13.0,22.82,0.01,0.02,0.992,-0.008,0.003,14,1,0.003,164,2,53.400000000000006,32109.5]
["2025-03-24T09:32:28.000000000",572.79,556.0,12.0,18.84,0.0,0.03,0.993,-0.007,0.003,11,40,0.003,153,38,49.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,557.0,11.0,17.84,0.0,0.03,0.99,-0.011,0.004,15,0,0.004,104,25,47.6,32109.5]
["2025-03-24T09:32:28.000000000",572.79,558.0,10.0,16.85,0.01,0.04,0.989,-0.011,0.004,24,0,0.004,133,14,62.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,559.0,9.0,15.85,0.02,0.05,0.985,-0.015,0.006,14,0,0.006,198,48,127.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,560.0,8.0,14.86,0.03,0.06,0.979,-0.021,0.008,40,21,0.008,203,46,194.4,32109.5]
["2025-03-24T09:32:28.000000000",572.79,561.0,10.84,12.76,0.03,0.05,0.977,-0.023,0.009,71,1,0.009,86,9,141.29999999999998,32109.5]
["2025-03-24T09:32:28.000000000",572.79,562.0,9.86,11.76,0.05,0.09,0.966,-0.034,0.013,56,4,0.013,107,34,211.9,32109.5]
["2025-03-24T09:32:28.000000000",572.79,563.0,8.9,10.77,0.07,0.11,0.952,-0.048,0.017,75,1,0.017,125,13,340.00000000000006,32109.5]
["2025-03-24T09:32:28.000000000",572.79,564.0,7.95,9.78,0.09,0.14,0.941,-0.059,0.021,95,5,0.021,232,43,686.7,32109.5]
["2025-03-24T09:32:28.000000000",572.79,565.0,7.01,8.8,0.13,0.18,0.925,-0.075,0.027,147,11,0.027,213,57,972.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,566.0,6.12,7.5,0.19,0.24,0.901,-0.099,0.034,136,7,0.034,48,14,625.6,32109.5]
["2025-03-24T09:32:28.000000000",572.79,567.0,5.22,6.85,0.26,0.32,0.868,-0.132,0.042,138,9,0.042,26,18,688.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,568.0,4.38,5.7,0.36,0.43,0.829,-0.171,0.052,169,3,0.052,48,33,1128.4,32109.5]
["2025-03-24T09:32:28.000000000",572.79,569.0,3.61,4.4,0.51,0.57,0.778,-0.221,0.063,262,33,0.063,30,14,1839.6,32109.5]
["2025-03-24T09:32:28.000000000",572.79,570.0,2.9,3.85,0.7,0.77,0.714,-0.286,0.073,335,14,0.073,215,38,4015.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,571.0,2.76,3.26,0.96,1.04,0.642,-0.358,0.083,250,10,0.084,18,29,2226.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,572.0,2.0,2.26,1.3,1.38,0.557,-0.443,0.091,154,14,0.091,5,53,1446.9,32109.5]
["2025-03-24T09:32:28.000000000",572.79,573.0,1.51,1.6,1.66,1.86,0.465,-0.535,0.092,169,91,0.092,25,70,1784.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,574.0,1.03,1.11,2.14,2.46,0.369,-0.631,0.091,216,58,0.091,21,1,2156.7,32109.5]
["2025-03-24T09:32:28.000000000",572.79,575.0,0.65,0.72,2.38,3.48,0.274,-0.726,0.084,241,47,0.084,806,1,8794.800000000001,32109.5]
["2025-03-24T09:32:28.000000000",572.79,576.0,0.38,0.44,2.98,4.34,0.19,-0.81,0.071,172,38,0.071,20,2,1363.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,577.0,0.2,0.26,3.69,5.27,0.122,-0.878,0.054,87,44,0.054,2,0,480.5999999999999,32109.5]
["2025-03-24T09:32:28.000000000",572.79,578.0,0.1,0.15,4.5,6.24,0.073,-0.927,0.038,83,18,0.038,13,1,364.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,579.0,0.04,0.08,5.39,7.24,0.043,-0.957,0.025,91,146,0.025,3,0,235.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,580.0,0.02,0.05,6.33,8.24,0.025,-0.975,0.016,117,8,0.016,548,0,1064.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,581.0,0.02,0.03,7.3,9.24,0.018,-0.982,0.011,112,14,0.011,9,0,133.1,32109.5]
["2025-03-24T09:32:28.000000000",572.79,582.0,0.0,0.03,8.29,10.24,0.011,-0.989,0.007,71,6,0.007,7,0,54.6,32109.5]
["2025-03-24T09:32:28.000000000",572.79,583.0,0.0,0.02,9.28,11.24,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,32109.5]
["2025-03-24T09:32:28.000000000",572.79,584.0,0.0,0.02,6.21,16.0,0.007,-0.993,0.004,146,2,0.004,6,0,60.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,585.0,0.0,0.02,10.19,17.0,0.006,-0.994,0.004,209,2,0.004,13,20,88.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,586.0,0.0,0.02,8.21,18.0,0.006,-0.994,0.003,188,0,0.003,6,0,58.20000000000001,32109.5]
["2025-03-24T09:32:28.000000000",572.79,587.0,0.0,0.02,12.18,19.0,0.006,-0.994,0.003,26,0,0.003,0,20,7.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,588.0,0.0,0.02,10.21,20.0,0.005,-0.995,0.003,65,0,0.003,1,20,19.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,589.0,0.0,0.02,11.21,21.0,0.005,-0.995,0.002,18,0,0.002,22,0,8.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,590.0,0.0,0.01,12.21,22.0,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,32109.5]
["2025-03-24T09:32:28.000000000",572.79,591.0,0.0,0.01,13.21,23.0,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32109.5]
["2025-03-24T09:32:28.000000000",572.79,592.0,0.0,0.01,14.21,24.0,0.002,-0.998,0.001,51,0,0.001,2,0,5.300000000000001,32109.5]
["2025-03-24T09:32:28.000000000",572.79,593.0,0.0,0.01,15.21,25.0,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,594.0,0.0,0.02,16.21,26.0,0.004,-0.996,0.002,5,0,0.002,1,0,1.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,595.0,0.0,0.02,20.18,27.0,0.004,-0.996,0.001,18,0,0.001,9,0,2.7,32109.5]
["2025-03-24T09:32:28.000000000",572.79,596.0,0.0,0.02,18.2,28.0,0.004,-0.996,0.001,52,0,0.001,3,0,5.500000000000001,32109.5]
["2025-03-24T09:32:28.000000000",572.79,597.0,0.0,0.02,19.2,29.0,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,32109.5]
["2025-03-24T09:32:28.000000000",572.79,598.0,0.0,0.02,20.2,30.0,0.004,-0.996,0.001,5,0,0.001,6,0,1.1,32109.5]
["2025-03-24T09:32:28.000000000",572.79,599.0,0.0,0.02,21.2,31.0,0.004,-0.997,0.001,10,0,0.001,2,0,1.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,600.0,0.0,0.02,22.2,32.0,0.003,-0.997,0.001,71,0,0.001,16,0,8.700000000000001,32109.5]
["2025-03-24T09:32:28.000000000",572.79,601.0,0.0,0.02,23.2,33.0,0.003,-0.997,0.001,45,0,0.001,4,0,4.9,32109.5]
["2025-03-24T09:32:28.000000000",572.79,602.0,0.0,0.02,24.2,34.0,0.003,-0.997,0.001,55,0,0.001,1,0,5.6000000000000005,32109.5]
["2025-03-24T09:32:28.000000000",572.79,603.0,0.0,0.02,25.2,35.0,0.003,-0.997,0.001,72,0,0.001,1,0,7.300000000000001,32109.5]
["2025-03-24T09:32:28.000000000",572.79,604.0,0.0,0.02,26.2,36.0,0.003,-0.997,0.001,51,0,0.001,1,0,5.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,605.0,0.0,0.02,27.2,37.0,0.003,-0.997,0.001,57,0,0.001,5,0,6.2,32109.5]
["2025-03-24T09:32:28.000000000",572.79,606.0,0.0,0.02,28.2,38.0,0.003,-0.997,0.001,1,0,0.001,14,0,1.5,32109.5]
["2025-03-24T09:32:28.000000000",572.79,607.0,0.0,0.02,29.2,39.0,0.003,-0.997,0.001,1,0,0.001,7,0,0.8,32109.5]
["2025-03-24T09:32:28.000000000",572.79,608.0,0.0,0.02,30.2,40.0,0.003,-0.997,0.001,49,0,0.001,7,0,5.6000000000000005,32109.5]
["2025-03-24T09:32:28.000000000",572.79,609.0,0.0,0.02,34.18,41.0,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,32109.5]
["2025-03-24T09:32:28.000000000",572.79,610.0,0.0,0.02,35.18,42.0,0.003,-0.997,0.001,35,0,0.001,5,0,4.0,32109.5]
["2025-03-24T09:32:28.000000000",572.79,615.0,0.0,0.02,40.18,47.0,0.002,-0.998,0.001,156,0,0.001,3,20,15.9,32109.5]
["2025-03-24T09:32:28.000000000",572.79,620.0,0.0,0.02,45.18,52.0,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,32109.5]
["2025-03-24T09:32:39.000000000",572.81,533.0,35.0,44.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,534.0,34.0,43.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,535.0,33.0,39.85,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,60,0,6.1,32372.2]
["2025-03-24T09:32:39.000000000",572.81,536.0,32.0,41.81,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,102,0,10.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,537.0,31.0,40.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,538.0,30.0,39.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,539.0,29.0,35.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32372.2]
["2025-03-24T09:32:39.000000000",572.81,540.0,28.0,34.86,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,24,0,2.9000000000000004,32372.2]
["2025-03-24T09:32:39.000000000",572.81,541.0,27.0,33.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,32372.2]
["2025-03-24T09:32:39.000000000",572.81,542.0,26.0,32.86,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,18,0,4.300000000000001,32372.2]
["2025-03-24T09:32:39.000000000",572.81,543.0,25.0,31.86,0.0,0.02,0.997,-0.003,0.001,267,0,0.001,40,0,30.7,32372.2]
["2025-03-24T09:32:39.000000000",572.81,544.0,24.0,33.81,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,32,0,37.5,32372.2]
["2025-03-24T09:32:39.000000000",572.81,545.0,23.0,29.86,0.0,0.02,0.997,-0.003,0.001,247,0,0.001,172,1,41.900000000000006,32372.2]
["2025-03-24T09:32:39.000000000",572.81,546.0,22.0,31.81,0.0,0.02,0.997,-0.003,0.001,255,0,0.001,52,1,30.7,32372.2]
["2025-03-24T09:32:39.000000000",572.81,547.0,21.0,30.81,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,75,3,7.5,32372.2]
["2025-03-24T09:32:39.000000000",572.81,548.0,20.0,29.81,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,5,5.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,549.0,19.0,28.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,550.0,18.0,24.86,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32372.2]
["2025-03-24T09:32:39.000000000",572.81,551.0,17.0,23.87,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,12,6.4,32372.2]
["2025-03-24T09:32:39.000000000",572.81,552.0,16.0,22.87,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,56,12,11.6,32372.2]
["2025-03-24T09:32:39.000000000",572.81,553.0,15.0,21.86,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,248,7,50.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,554.0,14.0,20.87,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,32372.2]
["2025-03-24T09:32:39.000000000",572.81,555.0,13.0,22.82,0.01,0.02,0.994,-0.006,0.002,14,1,0.002,164,2,35.6,32372.2]
["2025-03-24T09:32:39.000000000",572.81,556.0,12.0,18.87,0.01,0.03,0.992,-0.008,0.003,11,40,0.003,153,38,49.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,557.0,11.0,17.88,0.01,0.03,0.991,-0.009,0.003,15,0,0.003,104,25,35.7,32372.2]
["2025-03-24T09:32:39.000000000",572.81,558.0,10.0,16.88,0.02,0.04,0.987,-0.013,0.005,24,0,0.005,133,14,78.5,32372.2]
["2025-03-24T09:32:39.000000000",572.81,559.0,9.0,15.89,0.02,0.05,0.985,-0.015,0.006,14,0,0.006,198,48,127.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,560.0,8.0,14.9,0.03,0.06,0.98,-0.019,0.008,40,21,0.008,203,46,194.4,32372.2]
["2025-03-24T09:32:39.000000000",572.81,561.0,11.66,12.76,0.04,0.07,0.976,-0.024,0.009,71,1,0.009,86,12,141.29999999999998,32372.2]
["2025-03-24T09:32:39.000000000",572.81,562.0,10.68,11.77,0.06,0.08,0.968,-0.032,0.012,56,4,0.012,107,34,195.6,32372.2]
["2025-03-24T09:32:39.000000000",572.81,563.0,9.7,10.77,0.08,0.1,0.96,-0.039,0.015,75,1,0.015,125,13,300.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,564.0,8.74,9.79,0.11,0.14,0.947,-0.053,0.02,95,5,0.02,232,43,654.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,565.0,7.78,8.8,0.15,0.18,0.93,-0.07,0.025,147,11,0.025,213,57,900.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,566.0,6.84,7.5,0.2,0.24,0.908,-0.091,0.032,136,7,0.032,48,14,588.8,32372.2]
["2025-03-24T09:32:39.000000000",572.81,567.0,5.93,6.86,0.28,0.32,0.879,-0.121,0.04,138,9,0.04,26,18,656.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,568.0,5.05,5.7,0.38,0.43,0.841,-0.159,0.05,169,3,0.05,48,33,1085.0000000000002,32372.2]
["2025-03-24T09:32:39.000000000",572.81,569.0,4.21,4.4,0.52,0.57,0.793,-0.207,0.061,262,34,0.061,30,15,1781.1999999999998,32372.2]
["2025-03-24T09:32:39.000000000",572.81,570.0,3.42,3.85,0.72,0.77,0.732,-0.268,0.072,335,14,0.072,215,38,3960.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,571.0,2.76,3.29,0.97,1.04,0.659,-0.34,0.083,250,10,0.083,18,30,2224.4,32372.2]
["2025-03-24T09:32:39.000000000",572.81,572.0,2.11,2.27,1.3,1.38,0.575,-0.425,0.091,154,14,0.091,5,54,1446.9,32372.2]
["2025-03-24T09:32:39.000000000",572.81,573.0,1.53,1.61,1.72,1.85,0.482,-0.518,0.096,169,91,0.096,25,70,1862.4,32372.2]
["2025-03-24T09:32:39.000000000",572.81,574.0,1.05,1.12,2.23,2.46,0.384,-0.616,0.095,216,59,0.095,21,1,2251.5,32372.2]
["2025-03-24T09:32:39.000000000",572.81,575.0,0.67,0.73,2.77,3.47,0.288,-0.712,0.087,241,48,0.087,806,1,9108.9,32372.2]
["2025-03-24T09:32:39.000000000",572.81,576.0,0.4,0.44,3.47,4.33,0.201,-0.799,0.074,172,39,0.074,20,2,1420.8,32372.2]
["2025-03-24T09:32:39.000000000",572.81,577.0,0.22,0.27,4.26,5.26,0.13,-0.87,0.057,87,51,0.057,2,0,507.30000000000007,32372.2]
["2025-03-24T09:32:39.000000000",572.81,578.0,0.12,0.15,5.13,6.24,0.079,-0.921,0.04,83,19,0.04,13,1,384.00000000000006,32372.2]
["2025-03-24T09:32:39.000000000",572.81,579.0,0.06,0.08,6.07,7.24,0.044,-0.956,0.026,91,146,0.026,3,0,244.4,32372.2]
["2025-03-24T09:32:39.000000000",572.81,580.0,0.03,0.05,7.03,8.24,0.028,-0.972,0.017,117,8,0.017,548,0,1130.5000000000002,32372.2]
["2025-03-24T09:32:39.000000000",572.81,581.0,0.01,0.02,8.01,9.24,0.018,-0.982,0.011,112,16,0.011,9,0,133.1,32372.2]
["2025-03-24T09:32:39.000000000",572.81,582.0,0.0,0.03,9.0,10.24,0.011,-0.989,0.007,71,11,0.007,7,0,54.6,32372.2]
["2025-03-24T09:32:39.000000000",572.81,583.0,0.0,0.02,10.0,11.24,0.007,-0.992,0.005,94,0,0.005,1,0,47.5,32372.2]
["2025-03-24T09:32:39.000000000",572.81,584.0,0.0,0.02,6.21,16.0,0.007,-0.993,0.004,146,2,0.004,6,0,60.8,32372.2]
["2025-03-24T09:32:39.000000000",572.81,585.0,0.0,0.02,10.15,17.0,0.006,-0.993,0.004,209,2,0.004,13,20,88.8,32372.2]
["2025-03-24T09:32:39.000000000",572.81,586.0,0.0,0.02,8.21,18.0,0.006,-0.994,0.003,188,0,0.003,6,0,58.20000000000001,32372.2]
["2025-03-24T09:32:39.000000000",572.81,587.0,0.0,0.02,12.15,19.0,0.006,-0.994,0.003,26,0,0.003,0,20,7.8,32372.2]
["2025-03-24T09:32:39.000000000",572.81,588.0,0.0,0.02,10.21,20.0,0.005,-0.994,0.003,65,0,0.003,1,20,19.8,32372.2]
["2025-03-24T09:32:39.000000000",572.81,589.0,0.0,0.02,11.21,21.0,0.005,-0.995,0.002,18,0,0.002,22,0,8.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,590.0,0.0,0.01,12.21,22.0,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,32372.2]
["2025-03-24T09:32:39.000000000",572.81,591.0,0.0,0.01,13.21,23.0,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32372.2]
["2025-03-24T09:32:39.000000000",572.81,592.0,0.0,0.01,14.21,24.0,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,32372.2]
["2025-03-24T09:32:39.000000000",572.81,593.0,0.0,0.01,15.21,25.0,0.002,-0.997,0.001,179,0,0.001,21,0,20.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,594.0,0.0,0.02,16.21,26.0,0.004,-0.996,0.002,5,0,0.002,1,0,1.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,595.0,0.0,0.02,20.14,27.0,0.004,-0.996,0.001,18,0,0.001,9,0,2.7,32372.2]
["2025-03-24T09:32:39.000000000",572.81,596.0,0.0,0.02,18.2,28.0,0.004,-0.996,0.001,52,0,0.001,3,0,5.500000000000001,32372.2]
["2025-03-24T09:32:39.000000000",572.81,597.0,0.0,0.02,19.2,29.0,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,32372.2]
["2025-03-24T09:32:39.000000000",572.81,598.0,0.0,0.02,20.2,30.0,0.004,-0.996,0.001,5,0,0.001,6,0,1.1,32372.2]
["2025-03-24T09:32:39.000000000",572.81,599.0,0.0,0.02,21.2,31.0,0.004,-0.996,0.001,10,0,0.001,2,0,1.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,600.0,0.0,0.02,22.2,32.0,0.003,-0.996,0.001,71,0,0.001,16,0,8.700000000000001,32372.2]
["2025-03-24T09:32:39.000000000",572.81,601.0,0.0,0.02,23.2,33.0,0.003,-0.997,0.001,45,0,0.001,4,0,4.9,32372.2]
["2025-03-24T09:32:39.000000000",572.81,602.0,0.0,0.02,24.2,34.0,0.003,-0.997,0.001,55,0,0.001,1,0,5.6000000000000005,32372.2]
["2025-03-24T09:32:39.000000000",572.81,603.0,0.0,0.02,25.2,35.0,0.003,-0.997,0.001,72,0,0.001,1,0,7.300000000000001,32372.2]
["2025-03-24T09:32:39.000000000",572.81,604.0,0.0,0.02,26.2,36.0,0.003,-0.997,0.001,51,0,0.001,1,0,5.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,605.0,0.0,0.02,27.2,37.0,0.003,-0.997,0.001,57,0,0.001,5,0,6.2,32372.2]
["2025-03-24T09:32:39.000000000",572.81,606.0,0.0,0.02,28.2,38.0,0.003,-0.997,0.001,1,0,0.001,14,0,1.5,32372.2]
["2025-03-24T09:32:39.000000000",572.81,607.0,0.0,0.02,29.2,39.0,0.003,-0.997,0.001,1,0,0.001,7,0,0.8,32372.2]
["2025-03-24T09:32:39.000000000",572.81,608.0,0.0,0.02,30.2,40.0,0.003,-0.997,0.001,49,0,0.001,7,0,5.6000000000000005,32372.2]
["2025-03-24T09:32:39.000000000",572.81,609.0,0.0,0.02,34.15,41.0,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,32372.2]
["2025-03-24T09:32:39.000000000",572.81,610.0,0.0,0.02,35.14,42.0,0.003,-0.997,0.001,35,0,0.001,5,0,4.0,32372.2]
["2025-03-24T09:32:39.000000000",572.81,615.0,0.0,0.02,40.14,47.0,0.002,-0.998,0.001,156,0,0.001,3,20,15.9,32372.2]
["2025-03-24T09:32:39.000000000",572.81,620.0,0.0,0.02,45.15,52.0,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,32372.2]
["2025-03-24T09:32:51.000000000",572.86,533.0,35.0,44.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,534.0,34.0,43.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,535.0,33.0,39.86,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,60,0,6.1,32427.9]
["2025-03-24T09:32:51.000000000",572.86,536.0,32.0,41.81,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,102,0,10.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,537.0,31.0,40.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,538.0,30.0,39.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,539.0,29.0,35.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32427.9]
["2025-03-24T09:32:51.000000000",572.86,540.0,28.0,34.86,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,24,0,2.9000000000000004,32427.9]
["2025-03-24T09:32:51.000000000",572.86,541.0,27.0,33.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,32427.9]
["2025-03-24T09:32:51.000000000",572.86,542.0,26.0,32.87,0.0,0.02,0.997,-0.003,0.001,25,0,0.001,18,0,4.300000000000001,32427.9]
["2025-03-24T09:32:51.000000000",572.86,543.0,25.0,31.86,0.0,0.02,0.997,-0.003,0.001,267,0,0.001,40,0,30.7,32427.9]
["2025-03-24T09:32:51.000000000",572.86,544.0,24.0,33.81,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,32,0,37.5,32427.9]
["2025-03-24T09:32:51.000000000",572.86,545.0,23.0,29.86,0.0,0.02,0.997,-0.003,0.001,247,0,0.001,172,1,41.900000000000006,32427.9]
["2025-03-24T09:32:51.000000000",572.86,546.0,22.0,31.81,0.0,0.02,0.997,-0.003,0.001,255,0,0.001,52,1,30.7,32427.9]
["2025-03-24T09:32:51.000000000",572.86,547.0,21.0,30.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,75,3,7.5,32427.9]
["2025-03-24T09:32:51.000000000",572.86,548.0,20.0,29.81,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,48,5,5.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,549.0,19.0,28.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,550.0,18.0,24.87,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32427.9]
["2025-03-24T09:32:51.000000000",572.86,551.0,17.0,23.87,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,12,6.4,32427.9]
["2025-03-24T09:32:51.000000000",572.86,552.0,16.0,22.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,12,5.800000000000001,32427.9]
["2025-03-24T09:32:51.000000000",572.86,553.0,15.0,21.87,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,248,7,50.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,554.0,14.0,20.88,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,555.0,13.0,22.82,0.01,0.02,0.994,-0.006,0.002,14,1,0.002,164,3,35.6,32427.9]
["2025-03-24T09:32:51.000000000",572.86,556.0,12.0,18.88,0.01,0.02,0.993,-0.007,0.003,11,40,0.003,153,48,49.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,557.0,11.0,17.88,0.01,0.03,0.991,-0.009,0.003,15,0,0.003,104,35,35.7,32427.9]
["2025-03-24T09:32:51.000000000",572.86,558.0,10.0,16.89,0.02,0.03,0.987,-0.013,0.005,24,0,0.005,133,14,78.5,32427.9]
["2025-03-24T09:32:51.000000000",572.86,559.0,9.0,15.9,0.02,0.04,0.985,-0.015,0.006,14,0,0.006,198,48,127.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,560.0,8.0,14.9,0.03,0.05,0.982,-0.018,0.007,40,21,0.007,203,46,170.1,32427.9]
["2025-03-24T09:32:51.000000000",572.86,561.0,11.66,12.06,0.04,0.06,0.978,-0.022,0.009,71,1,0.009,86,12,141.29999999999998,32427.9]
["2025-03-24T09:32:51.000000000",572.86,562.0,10.68,11.07,0.06,0.08,0.969,-0.031,0.012,56,4,0.012,107,34,195.6,32427.9]
["2025-03-24T09:32:51.000000000",572.86,563.0,9.71,10.09,0.08,0.1,0.961,-0.039,0.015,75,1,0.015,125,13,300.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,564.0,8.74,9.12,0.11,0.13,0.948,-0.052,0.019,95,5,0.019,232,51,621.3,32427.9]
["2025-03-24T09:32:51.000000000",572.86,565.0,7.79,8.16,0.15,0.17,0.932,-0.068,0.025,147,11,0.025,213,57,900.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,566.0,6.85,7.21,0.2,0.23,0.91,-0.09,0.032,136,7,0.032,48,16,588.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,567.0,5.93,6.27,0.28,0.3,0.88,-0.118,0.04,138,9,0.04,26,20,656.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,568.0,5.05,5.36,0.38,0.41,0.844,-0.156,0.05,169,3,0.05,48,33,1085.0000000000002,32427.9]
["2025-03-24T09:32:51.000000000",572.86,569.0,4.21,4.4,0.52,0.56,0.795,-0.205,0.061,262,34,0.061,30,17,1781.1999999999998,32427.9]
["2025-03-24T09:32:51.000000000",572.86,570.0,3.42,3.68,0.71,0.76,0.734,-0.266,0.072,335,15,0.072,215,41,3960.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,571.0,2.76,2.92,0.97,1.02,0.661,-0.338,0.082,250,10,0.083,18,30,2199.4,32427.9]
["2025-03-24T09:32:51.000000000",572.86,572.0,2.1,2.18,1.3,1.36,0.578,-0.422,0.091,154,16,0.091,5,63,1446.9,32427.9]
["2025-03-24T09:32:51.000000000",572.86,573.0,1.53,1.6,1.72,1.78,0.485,-0.515,0.096,169,92,0.096,25,70,1862.4,32427.9]
["2025-03-24T09:32:51.000000000",572.86,574.0,1.05,1.1,2.23,2.31,0.386,-0.614,0.096,216,61,0.096,21,1,2275.2000000000003,32427.9]
["2025-03-24T09:32:51.000000000",572.86,575.0,0.68,0.72,2.77,3.0,0.289,-0.711,0.088,241,50,0.088,806,1,9213.6,32427.9]
["2025-03-24T09:32:51.000000000",572.86,576.0,0.4,0.44,3.47,3.75,0.201,-0.799,0.075,172,39,0.075,20,2,1440.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,577.0,0.22,0.25,4.26,4.59,0.13,-0.87,0.058,87,52,0.058,2,0,516.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,578.0,0.12,0.14,5.14,5.49,0.079,-0.921,0.041,83,20,0.041,13,1,393.6,32427.9]
["2025-03-24T09:32:51.000000000",572.86,579.0,0.06,0.08,6.07,6.44,0.047,-0.953,0.027,91,146,0.027,3,0,253.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,580.0,0.03,0.04,7.03,7.42,0.028,-0.972,0.017,117,13,0.017,548,0,1130.5000000000002,32427.9]
["2025-03-24T09:32:51.000000000",572.86,581.0,0.01,0.02,8.01,8.41,0.012,-0.988,0.009,112,16,0.009,9,0,108.9,32427.9]
["2025-03-24T09:32:51.000000000",572.86,582.0,0.0,0.02,9.0,9.4,0.008,-0.992,0.006,71,11,0.006,7,0,46.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,583.0,0.0,0.02,10.0,10.4,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,32427.9]
["2025-03-24T09:32:51.000000000",572.86,584.0,0.0,0.02,6.21,16.0,0.007,-0.993,0.004,146,2,0.004,6,0,60.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,585.0,0.0,0.02,10.14,17.0,0.006,-0.993,0.004,209,2,0.004,13,20,88.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,586.0,0.0,0.02,8.21,18.0,0.006,-0.994,0.003,188,0,0.003,6,0,58.20000000000001,32427.9]
["2025-03-24T09:32:51.000000000",572.86,587.0,0.0,0.02,12.14,19.0,0.006,-0.994,0.003,26,0,0.003,0,20,7.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,588.0,0.0,0.02,10.21,20.0,0.005,-0.994,0.003,65,0,0.003,1,20,19.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,589.0,0.0,0.02,11.21,21.0,0.005,-0.995,0.002,18,0,0.002,22,0,8.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,590.0,0.0,0.01,12.21,22.0,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,32427.9]
["2025-03-24T09:32:51.000000000",572.86,591.0,0.0,0.01,13.21,23.0,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32427.9]
["2025-03-24T09:32:51.000000000",572.86,592.0,0.0,0.01,14.21,24.0,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,32427.9]
["2025-03-24T09:32:51.000000000",572.86,593.0,0.0,0.01,15.21,25.0,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,594.0,0.0,0.02,16.21,26.0,0.004,-0.996,0.002,5,0,0.002,1,0,1.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,595.0,0.0,0.02,20.14,27.0,0.004,-0.996,0.001,18,0,0.001,9,0,2.7,32427.9]
["2025-03-24T09:32:51.000000000",572.86,596.0,0.0,0.02,18.2,28.0,0.004,-0.996,0.001,52,0,0.001,3,0,5.500000000000001,32427.9]
["2025-03-24T09:32:51.000000000",572.86,597.0,0.0,0.02,19.2,29.0,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,32427.9]
["2025-03-24T09:32:51.000000000",572.86,598.0,0.0,0.02,20.2,30.0,0.004,-0.996,0.001,5,0,0.001,6,0,1.1,32427.9]
["2025-03-24T09:32:51.000000000",572.86,599.0,0.0,0.02,21.2,31.0,0.004,-0.996,0.001,10,0,0.001,2,0,1.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,600.0,0.0,0.02,22.2,32.0,0.003,-0.997,0.001,71,0,0.001,16,0,8.700000000000001,32427.9]
["2025-03-24T09:32:51.000000000",572.86,601.0,0.0,0.02,23.2,33.0,0.003,-0.997,0.001,45,0,0.001,4,0,4.9,32427.9]
["2025-03-24T09:32:51.000000000",572.86,602.0,0.0,0.02,24.2,34.0,0.003,-0.997,0.001,55,0,0.001,1,0,5.6000000000000005,32427.9]
["2025-03-24T09:32:51.000000000",572.86,603.0,0.0,0.02,25.2,35.0,0.003,-0.997,0.001,72,0,0.001,1,0,7.300000000000001,32427.9]
["2025-03-24T09:32:51.000000000",572.86,604.0,0.0,0.02,26.2,36.0,0.003,-0.997,0.001,51,0,0.001,1,0,5.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,605.0,0.0,0.02,27.2,37.0,0.003,-0.997,0.001,57,0,0.001,5,0,6.2,32427.9]
["2025-03-24T09:32:51.000000000",572.86,606.0,0.0,0.02,28.2,38.0,0.003,-0.997,0.001,1,0,0.001,14,0,1.5,32427.9]
["2025-03-24T09:32:51.000000000",572.86,607.0,0.0,0.02,29.2,39.0,0.003,-0.997,0.001,1,0,0.001,7,0,0.8,32427.9]
["2025-03-24T09:32:51.000000000",572.86,608.0,0.0,0.02,30.2,40.0,0.003,-0.997,0.001,49,0,0.001,7,0,5.6000000000000005,32427.9]
["2025-03-24T09:32:51.000000000",572.86,609.0,0.0,0.02,34.14,41.0,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,32427.9]
["2025-03-24T09:32:51.000000000",572.86,610.0,0.0,0.02,35.14,42.0,0.003,-0.997,0.001,35,0,0.001,5,0,4.0,32427.9]
["2025-03-24T09:32:51.000000000",572.86,615.0,0.0,0.02,40.14,47.0,0.002,-0.998,0.001,156,0,0.001,3,20,15.9,32427.9]
["2025-03-24T09:32:51.000000000",572.86,620.0,0.0,0.02,45.14,52.0,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,533.0,35.0,41.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,534.0,34.0,40.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,0,1.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,535.0,33.0,39.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,60,0,6.1,32427.9]
["2025-03-24T09:33:02.000000000",572.86,536.0,32.0,38.87,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,102,0,10.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,537.0,31.0,37.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,538.0,30.0,36.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,32,0,3.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,539.0,29.0,35.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,32427.9]
["2025-03-24T09:33:02.000000000",572.86,540.0,28.0,34.86,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,24,0,2.9000000000000004,32427.9]
["2025-03-24T09:33:02.000000000",572.86,541.0,27.0,33.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,32427.9]
["2025-03-24T09:33:02.000000000",572.86,542.0,26.0,32.86,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,18,0,4.300000000000001,32427.9]
["2025-03-24T09:33:02.000000000",572.86,543.0,25.0,31.87,0.0,0.01,0.997,-0.003,0.001,267,0,0.001,40,0,30.7,32427.9]
["2025-03-24T09:33:02.000000000",572.86,544.0,24.0,30.87,0.0,0.01,0.997,-0.003,0.001,343,0,0.001,32,0,37.5,32427.9]
["2025-03-24T09:33:02.000000000",572.86,545.0,23.0,29.87,0.0,0.01,0.997,-0.003,0.001,247,0,0.001,172,1,41.900000000000006,32427.9]
["2025-03-24T09:33:02.000000000",572.86,546.0,22.0,28.87,0.0,0.01,0.997,-0.003,0.001,255,0,0.001,52,1,30.7,32427.9]
["2025-03-24T09:33:02.000000000",572.86,547.0,21.0,27.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,75,3,7.5,32427.9]
["2025-03-24T09:33:02.000000000",572.86,548.0,20.0,26.87,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,48,5,5.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,549.0,19.0,25.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,550.0,18.0,24.87,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32427.9]
["2025-03-24T09:33:02.000000000",572.86,551.0,17.0,23.87,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,12,6.4,32427.9]
["2025-03-24T09:33:02.000000000",572.86,552.0,16.0,22.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,12,5.800000000000001,32427.9]
["2025-03-24T09:33:02.000000000",572.86,553.0,15.0,21.87,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,248,7,50.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,554.0,14.39,20.87,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,555.0,13.39,19.88,0.01,0.02,0.994,-0.006,0.002,14,1,0.002,164,3,35.6,32427.9]
["2025-03-24T09:33:02.000000000",572.86,556.0,12.0,18.88,0.01,0.02,0.993,-0.007,0.003,11,40,0.003,153,48,49.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,557.0,11.4,17.88,0.01,0.02,0.991,-0.009,0.003,15,0,0.003,104,35,35.7,32427.9]
["2025-03-24T09:33:02.000000000",572.86,558.0,10.0,16.88,0.02,0.03,0.987,-0.013,0.005,24,0,0.005,133,14,78.5,32427.9]
["2025-03-24T09:33:02.000000000",572.86,559.0,9.41,15.9,0.02,0.04,0.985,-0.015,0.006,14,0,0.006,198,48,127.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,560.0,8.42,14.91,0.03,0.05,0.982,-0.018,0.007,40,21,0.007,203,46,170.1,32427.9]
["2025-03-24T09:33:02.000000000",572.86,561.0,11.79,12.19,0.04,0.06,0.978,-0.022,0.009,71,1,0.009,86,12,141.29999999999998,32427.9]
["2025-03-24T09:33:02.000000000",572.86,562.0,10.81,11.2,0.06,0.07,0.969,-0.031,0.012,56,4,0.012,107,34,195.6,32427.9]
["2025-03-24T09:33:02.000000000",572.86,563.0,9.83,10.22,0.08,0.09,0.961,-0.039,0.015,75,1,0.015,125,17,300.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,564.0,8.86,9.24,0.1,0.12,0.948,-0.052,0.019,95,5,0.019,232,51,621.3,32427.9]
["2025-03-24T09:33:02.000000000",572.86,565.0,7.93,8.27,0.14,0.16,0.932,-0.068,0.025,147,11,0.025,213,57,900.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,566.0,6.99,7.32,0.19,0.21,0.91,-0.09,0.032,136,8,0.032,48,36,588.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,567.0,6.05,6.39,0.26,0.29,0.88,-0.118,0.04,138,9,0.04,26,20,656.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,568.0,5.16,5.48,0.36,0.39,0.844,-0.156,0.05,169,3,0.05,48,35,1085.0000000000002,32427.9]
["2025-03-24T09:33:02.000000000",572.86,569.0,4.33,4.6,0.5,0.53,0.795,-0.205,0.061,262,35,0.061,30,18,1781.1999999999998,32427.9]
["2025-03-24T09:33:02.000000000",572.86,570.0,3.54,3.78,0.68,0.72,0.734,-0.266,0.072,335,16,0.072,215,46,3960.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,571.0,2.81,3.01,0.93,0.97,0.661,-0.338,0.082,250,15,0.083,18,30,2199.4,32427.9]
["2025-03-24T09:33:02.000000000",572.86,572.0,2.2,2.26,1.25,1.3,0.578,-0.422,0.091,154,20,0.091,5,65,1446.9,32427.9]
["2025-03-24T09:33:02.000000000",572.86,573.0,1.62,1.66,1.66,1.71,0.485,-0.515,0.096,169,93,0.096,25,70,1862.4,32427.9]
["2025-03-24T09:33:02.000000000",572.86,574.0,1.12,1.16,2.16,2.22,0.386,-0.614,0.096,216,76,0.096,21,1,2275.2000000000003,32427.9]
["2025-03-24T09:33:02.000000000",572.86,575.0,0.73,0.77,2.69,2.9,0.289,-0.711,0.088,241,61,0.088,806,1,9213.6,32427.9]
["2025-03-24T09:33:02.000000000",572.86,576.0,0.44,0.47,3.38,3.65,0.201,-0.799,0.075,172,39,0.075,20,2,1440.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,577.0,0.25,0.27,4.16,4.48,0.13,-0.87,0.058,87,55,0.058,2,0,516.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,578.0,0.13,0.15,5.02,5.38,0.079,-0.921,0.041,83,22,0.041,13,1,393.6,32427.9]
["2025-03-24T09:33:02.000000000",572.86,579.0,0.06,0.08,5.94,6.32,0.047,-0.953,0.027,91,149,0.027,3,0,253.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,580.0,0.03,0.05,6.9,7.29,0.028,-0.972,0.017,117,13,0.017,548,0,1130.5000000000002,32427.9]
["2025-03-24T09:33:02.000000000",572.86,581.0,0.01,0.03,7.88,8.28,0.012,-0.988,0.009,112,16,0.009,9,0,108.9,32427.9]
["2025-03-24T09:33:02.000000000",572.86,582.0,0.01,0.02,8.87,9.27,0.008,-0.992,0.006,71,11,0.006,7,0,46.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,583.0,0.0,0.02,9.87,10.27,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,32427.9]
["2025-03-24T09:33:02.000000000",572.86,584.0,0.0,0.02,9.14,16.0,0.007,-0.993,0.004,146,2,0.004,6,0,60.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,585.0,0.0,0.02,10.13,17.0,0.006,-0.993,0.004,209,2,0.004,13,20,88.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,586.0,0.0,0.01,11.14,18.0,0.006,-0.994,0.003,188,0,0.003,6,0,58.20000000000001,32427.9]
["2025-03-24T09:33:02.000000000",572.86,587.0,0.0,0.01,12.14,19.0,0.006,-0.994,0.003,26,0,0.003,0,20,7.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,588.0,0.0,0.01,13.13,20.0,0.005,-0.994,0.003,65,0,0.003,1,20,19.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,589.0,0.0,0.01,14.1,21.0,0.005,-0.995,0.002,18,0,0.002,22,0,8.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,590.0,0.0,0.01,15.14,22.0,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,32427.9]
["2025-03-24T09:33:02.000000000",572.86,591.0,0.0,0.01,16.14,23.0,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32427.9]
["2025-03-24T09:33:02.000000000",572.86,592.0,0.0,0.01,17.14,24.0,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,32427.9]
["2025-03-24T09:33:02.000000000",572.86,593.0,0.0,0.01,18.14,25.0,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,594.0,0.0,0.01,19.14,26.0,0.004,-0.996,0.002,5,0,0.002,1,0,1.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,595.0,0.0,0.01,20.14,27.0,0.004,-0.996,0.001,18,0,0.001,9,0,2.7,32427.9]
["2025-03-24T09:33:02.000000000",572.86,596.0,0.0,0.01,21.14,28.0,0.004,-0.996,0.001,52,0,0.001,3,0,5.500000000000001,32427.9]
["2025-03-24T09:33:02.000000000",572.86,597.0,0.0,0.01,22.14,29.0,0.004,-0.996,0.001,12,0,0.001,1,0,1.3,32427.9]
["2025-03-24T09:33:02.000000000",572.86,598.0,0.0,0.01,23.14,30.0,0.004,-0.996,0.001,5,0,0.001,6,0,1.1,32427.9]
["2025-03-24T09:33:02.000000000",572.86,599.0,0.0,0.01,24.14,31.0,0.004,-0.996,0.001,10,0,0.001,2,0,1.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,600.0,0.0,0.01,25.14,32.0,0.003,-0.997,0.001,71,0,0.001,16,0,8.700000000000001,32427.9]
["2025-03-24T09:33:02.000000000",572.86,601.0,0.0,0.01,26.14,33.0,0.003,-0.997,0.001,45,0,0.001,4,0,4.9,32427.9]
["2025-03-24T09:33:02.000000000",572.86,602.0,0.0,0.01,27.14,34.0,0.003,-0.997,0.001,55,0,0.001,1,0,5.6000000000000005,32427.9]
["2025-03-24T09:33:02.000000000",572.86,603.0,0.0,0.01,28.14,35.0,0.003,-0.997,0.001,72,0,0.001,1,0,7.300000000000001,32427.9]
["2025-03-24T09:33:02.000000000",572.86,604.0,0.0,0.01,29.14,36.0,0.003,-0.997,0.001,51,0,0.001,1,0,5.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,605.0,0.0,0.01,30.14,37.0,0.003,-0.997,0.001,57,0,0.001,5,0,6.2,32427.9]
["2025-03-24T09:33:02.000000000",572.86,606.0,0.0,0.01,31.14,38.0,0.003,-0.997,0.001,1,0,0.001,14,0,1.5,32427.9]
["2025-03-24T09:33:02.000000000",572.86,607.0,0.0,0.01,32.14,39.0,0.003,-0.997,0.001,1,0,0.001,7,0,0.8,32427.9]
["2025-03-24T09:33:02.000000000",572.86,608.0,0.0,0.01,33.14,40.0,0.003,-0.997,0.001,49,0,0.001,7,0,5.6000000000000005,32427.9]
["2025-03-24T09:33:02.000000000",572.86,609.0,0.0,0.01,34.14,41.0,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,32427.9]
["2025-03-24T09:33:02.000000000",572.86,610.0,0.0,0.01,35.14,42.0,0.003,-0.997,0.001,35,0,0.001,5,0,4.0,32427.9]
["2025-03-24T09:33:02.000000000",572.86,615.0,0.0,0.01,40.14,47.0,0.002,-0.998,0.001,156,0,0.001,3,20,15.9,32427.9]
["2025-03-24T09:33:02.000000000",572.86,620.0,0.0,0.01,45.11,52.0,0.002,-0.998,0.0,15,0,0.0,2,0,0.0,32427.9]
["2025-03-24T09:33:14.000000000",573.09,534.0,38.87,41.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,535.0,37.87,40.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,60,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,536.0,36.87,39.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,537.0,35.87,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,538.0,34.87,37.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,539.0,33.87,36.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,540.0,32.87,35.1,0.0,0.01,0.999,-0.002,0.0,5,0,0.0,24,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,541.0,31.87,34.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,542.0,30.87,33.1,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,543.0,29.87,32.1,0.0,0.01,0.998,-0.002,0.001,267,0,0.001,40,0,30.7,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,544.0,28.87,31.1,0.0,0.01,0.998,-0.002,0.001,343,0,0.001,32,0,37.5,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,545.0,27.87,30.11,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,546.0,26.87,29.1,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,547.0,25.87,28.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,3,7.5,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,548.0,24.88,27.1,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,48,5,5.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,549.0,23.88,26.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,550.0,22.88,25.1,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,551.0,21.88,24.1,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,12,6.4,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,552.0,20.88,23.11,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,12,5.800000000000001,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,553.0,19.88,22.11,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,248,7,50.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,554.0,18.88,21.11,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,175,11,36.8,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,555.0,17.88,20.12,0.01,0.02,0.994,-0.006,0.002,14,1,0.002,164,3,35.6,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,556.0,16.89,19.11,0.0,0.02,0.993,-0.007,0.003,11,40,0.003,153,48,49.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,557.0,15.89,18.12,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,104,35,35.7,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,558.0,14.9,17.13,0.01,0.03,0.989,-0.011,0.004,24,0,0.004,133,17,62.8,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,559.0,13.9,16.13,0.02,0.04,0.987,-0.013,0.005,14,0,0.005,198,48,106.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,560.0,12.91,15.14,0.03,0.04,0.982,-0.018,0.007,40,21,0.007,203,49,170.1,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,561.0,11.99,14.15,0.03,0.05,0.978,-0.022,0.009,71,1,0.009,86,12,141.29999999999998,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,562.0,11.0,11.35,0.04,0.07,0.971,-0.029,0.011,56,4,0.011,107,34,179.29999999999998,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,563.0,10.02,10.36,0.06,0.08,0.962,-0.038,0.015,75,1,0.015,125,17,300.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,564.0,9.05,9.38,0.08,0.11,0.951,-0.049,0.019,95,6,0.019,232,52,621.3,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,565.0,8.08,8.42,0.12,0.14,0.935,-0.065,0.024,147,11,0.024,213,57,864.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,566.0,7.13,7.46,0.16,0.19,0.915,-0.085,0.031,136,8,0.031,48,36,570.4000000000001,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,567.0,6.2,6.51,0.23,0.26,0.886,-0.114,0.039,138,9,0.039,26,22,639.6,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,568.0,5.3,5.6,0.31,0.35,0.849,-0.151,0.049,169,3,0.049,48,47,1063.3000000000002,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,569.0,4.44,4.72,0.45,0.48,0.802,-0.197,0.06,262,35,0.06,30,23,1752.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,570.0,3.63,3.85,0.61,0.66,0.743,-0.257,0.072,335,16,0.072,215,46,3960.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,571.0,2.88,3.1,0.86,0.9,0.67,-0.33,0.083,250,15,0.083,18,31,2224.4,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,572.0,2.2,2.33,1.15,1.22,0.586,-0.414,0.092,154,20,0.092,5,85,1462.8,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,573.0,1.64,1.72,1.53,1.61,0.493,-0.507,0.094,169,101,0.094,25,79,1823.6,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,574.0,1.14,1.2,1.96,2.1,0.396,-0.604,0.094,216,80,0.094,21,1,2227.8,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,575.0,0.73,0.79,2.26,2.77,0.299,-0.701,0.088,241,65,0.088,806,1,9213.6,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,576.0,0.45,0.49,2.78,3.48,0.211,-0.789,0.076,172,40,0.076,20,2,1459.1999999999998,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,577.0,0.24,0.28,3.46,4.29,0.138,-0.862,0.059,87,62,0.059,2,0,525.1,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,578.0,0.12,0.15,4.25,5.18,0.084,-0.916,0.042,83,23,0.042,13,1,403.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,579.0,0.06,0.08,5.12,6.11,0.047,-0.953,0.027,91,149,0.027,3,0,253.8,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,580.0,0.03,0.05,6.05,7.08,0.028,-0.972,0.018,117,13,0.018,548,0,1197.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,581.0,0.01,0.03,7.02,8.11,0.015,-0.985,0.01,112,16,0.01,9,0,121.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,582.0,0.0,0.02,8.0,9.1,0.011,-0.989,0.007,71,12,0.007,7,0,54.6,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,583.0,0.0,0.02,8.99,10.09,0.007,-0.993,0.005,94,0,0.005,1,0,47.5,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,584.0,0.0,0.02,9.99,11.09,0.007,-0.993,0.004,146,2,0.004,6,0,60.8,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,585.0,0.0,0.02,9.9,12.13,0.007,-0.994,0.004,209,2,0.004,13,20,88.8,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,586.0,0.0,0.01,10.9,13.13,0.003,-0.997,0.002,188,0,0.002,6,0,38.8,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,587.0,0.0,0.01,11.9,14.13,0.003,-0.997,0.002,26,0,0.002,0,20,5.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,588.0,0.0,0.01,12.89,15.12,0.003,-0.997,0.002,65,0,0.002,1,20,13.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,589.0,0.0,0.01,13.89,16.12,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,590.0,0.0,0.01,14.88,17.12,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,591.0,0.0,0.01,15.88,18.12,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,592.0,0.0,0.01,16.88,19.12,0.003,-0.998,0.001,51,0,0.001,2,0,5.300000000000001,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,593.0,0.0,0.01,17.91,20.12,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,594.0,0.0,0.01,18.88,21.12,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,595.0,0.0,0.01,19.9,22.12,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,596.0,0.0,0.01,20.9,23.12,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,597.0,0.0,0.01,21.89,24.12,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,598.0,0.0,0.01,22.88,25.12,0.002,-0.998,0.001,5,0,0.001,6,0,1.1,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,599.0,0.0,0.01,23.88,26.12,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,600.0,0.0,0.01,24.89,27.12,0.002,-0.998,0.001,71,0,0.001,16,0,8.700000000000001,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,601.0,0.0,0.01,25.9,28.12,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,602.0,0.0,0.01,26.89,29.12,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,603.0,0.0,0.01,27.9,30.12,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,604.0,0.0,0.01,28.9,31.12,0.002,-0.998,0.001,51,0,0.001,1,0,5.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,605.0,0.0,0.01,29.89,32.12,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,606.0,0.0,0.01,30.9,33.12,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,607.0,0.0,0.01,31.88,34.12,0.002,-0.998,0.0,1,0,0.0,7,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,608.0,0.0,0.01,32.9,35.12,0.002,-0.999,0.0,49,0,0.0,7,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,609.0,0.0,0.01,33.9,36.12,0.001,-0.999,0.0,10,0,0.0,1,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,610.0,0.0,0.01,34.9,37.12,0.001,-0.999,0.0,35,0,0.0,5,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,615.0,0.0,0.01,39.9,42.12,0.001,-0.999,0.0,156,0,0.0,3,20,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,620.0,0.0,0.01,44.9,47.12,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,32237.599999999995]
["2025-03-24T09:33:14.000000000",573.09,625.0,0.0,0.01,49.9,52.12,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,32237.599999999995]
["2025-03-24T09:33:25.000000000",573.12,534.0,38.88,39.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,535.0,37.88,38.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,60,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,536.0,36.88,37.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,537.0,35.88,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,538.0,34.88,35.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,539.0,33.88,34.31,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,540.0,32.88,33.31,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,24,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,541.0,31.88,32.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,542.0,30.88,31.31,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,543.0,29.88,30.31,0.0,0.01,0.998,-0.002,0.001,267,0,0.001,40,0,30.7,32285.5]
["2025-03-24T09:33:25.000000000",573.12,544.0,28.88,29.31,0.0,0.01,0.998,-0.002,0.001,343,0,0.001,32,0,37.5,32285.5]
["2025-03-24T09:33:25.000000000",573.12,545.0,27.88,28.31,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,32285.5]
["2025-03-24T09:33:25.000000000",573.12,546.0,26.88,27.31,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,32285.5]
["2025-03-24T09:33:25.000000000",573.12,547.0,25.88,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,3,7.5,32285.5]
["2025-03-24T09:33:25.000000000",573.12,548.0,24.88,25.31,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,48,5,5.2,32285.5]
["2025-03-24T09:33:25.000000000",573.12,549.0,23.88,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32285.5]
["2025-03-24T09:33:25.000000000",573.12,550.0,22.88,23.31,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32285.5]
["2025-03-24T09:33:25.000000000",573.12,551.0,21.88,22.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,12,6.4,32285.5]
["2025-03-24T09:33:25.000000000",573.12,552.0,20.88,21.31,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,13,5.800000000000001,32285.5]
["2025-03-24T09:33:25.000000000",573.12,553.0,19.88,20.31,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,248,7,50.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,554.0,18.88,19.32,0.0,0.01,0.994,-0.006,0.002,9,0,0.002,175,12,36.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,555.0,17.89,18.32,0.01,0.02,0.994,-0.006,0.002,14,1,0.002,164,3,35.6,32285.5]
["2025-03-24T09:33:25.000000000",573.12,556.0,16.89,17.32,0.0,0.02,0.995,-0.005,0.002,11,40,0.002,153,48,32.800000000000004,32285.5]
["2025-03-24T09:33:25.000000000",573.12,557.0,15.89,16.32,0.01,0.02,0.993,-0.009,0.003,15,0,0.003,104,36,35.7,32285.5]
["2025-03-24T09:33:25.000000000",573.12,558.0,14.9,15.33,0.01,0.03,0.991,-0.009,0.004,24,0,0.004,133,17,62.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,559.0,13.9,14.33,0.01,0.03,0.99,-0.011,0.004,14,0,0.005,198,48,104.6,32285.5]
["2025-03-24T09:33:25.000000000",573.12,560.0,12.91,13.34,0.03,0.04,0.982,-0.016,0.007,40,21,0.006,203,49,149.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,561.0,12.0,12.28,0.03,0.05,0.98,-0.019,0.008,71,1,0.008,86,12,125.60000000000002,32285.5]
["2025-03-24T09:33:25.000000000",573.12,562.0,11.02,11.29,0.04,0.06,0.975,-0.025,0.01,56,4,0.01,107,34,163.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,563.0,10.03,10.31,0.06,0.08,0.966,-0.032,0.014,75,1,0.013,125,18,267.5,32285.5]
["2025-03-24T09:33:25.000000000",573.12,564.0,9.06,9.33,0.08,0.1,0.955,-0.045,0.018,95,6,0.018,232,53,588.5999999999999,32285.5]
["2025-03-24T09:33:25.000000000",573.12,565.0,8.09,8.36,0.1,0.13,0.94,-0.06,0.023,147,11,0.023,213,58,827.9999999999999,32285.5]
["2025-03-24T09:33:25.000000000",573.12,566.0,7.14,7.41,0.16,0.18,0.921,-0.079,0.029,136,8,0.029,48,36,533.6,32285.5]
["2025-03-24T09:33:25.000000000",573.12,567.0,6.21,6.47,0.21,0.24,0.894,-0.106,0.037,138,11,0.037,26,22,606.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,568.0,5.31,5.55,0.3,0.34,0.862,-0.14,0.047,169,6,0.047,48,47,1019.9,32285.5]
["2025-03-24T09:33:25.000000000",573.12,569.0,4.45,4.67,0.43,0.46,0.814,-0.187,0.058,262,37,0.058,30,23,1693.6,32285.5]
["2025-03-24T09:33:25.000000000",573.12,570.0,3.64,3.84,0.59,0.64,0.755,-0.244,0.07,335,16,0.071,215,48,3871.500000000001,32285.5]
["2025-03-24T09:33:25.000000000",573.12,571.0,2.89,3.07,0.82,0.88,0.683,-0.316,0.082,250,16,0.082,18,44,2197.6,32285.5]
["2025-03-24T09:33:25.000000000",573.12,572.0,2.21,2.33,1.15,1.19,0.6,-0.399,0.092,154,20,0.092,5,89,1462.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,573.0,1.63,1.72,1.51,1.59,0.507,-0.493,0.097,169,101,0.097,25,79,1881.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,574.0,1.14,1.2,1.97,2.07,0.407,-0.593,0.098,216,80,0.098,21,3,2322.6,32285.5]
["2025-03-24T09:33:25.000000000",573.12,575.0,0.73,0.79,2.55,2.74,0.309,-0.693,0.091,241,66,0.092,806,2,9608.3,32285.5]
["2025-03-24T09:33:25.000000000",573.12,576.0,0.45,0.48,3.23,3.46,0.219,-0.781,0.078,172,40,0.078,20,2,1497.6,32285.5]
["2025-03-24T09:33:25.000000000",573.12,577.0,0.23,0.27,4.02,4.27,0.142,-0.858,0.061,87,63,0.061,2,0,542.9,32285.5]
["2025-03-24T09:33:25.000000000",573.12,578.0,0.11,0.15,4.89,5.16,0.083,-0.917,0.043,83,23,0.043,13,1,412.7999999999999,32285.5]
["2025-03-24T09:33:25.000000000",573.12,579.0,0.05,0.08,5.82,6.1,0.048,-0.952,0.028,91,149,0.028,3,0,263.2,32285.5]
["2025-03-24T09:33:25.000000000",573.12,580.0,0.02,0.04,6.78,7.07,0.026,-0.977,0.017,117,13,0.016,548,0,1075.7,32285.5]
["2025-03-24T09:33:25.000000000",573.12,581.0,0.01,0.03,7.69,8.08,0.015,-0.985,0.011,112,16,0.011,9,0,133.1,32285.5]
["2025-03-24T09:33:25.000000000",573.12,582.0,0.0,0.02,8.68,9.07,0.008,-0.992,0.006,71,12,0.006,7,0,46.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,583.0,0.0,0.02,9.67,10.07,0.008,-0.992,0.005,94,0,0.005,1,0,47.5,32285.5]
["2025-03-24T09:33:25.000000000",573.12,584.0,0.0,0.02,10.67,11.06,0.007,-0.993,0.004,146,2,0.004,6,0,60.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,585.0,0.0,0.02,11.66,12.13,0.007,-0.993,0.004,209,2,0.004,13,20,88.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,586.0,0.0,0.01,12.66,13.13,0.003,-0.996,0.002,188,0,0.002,6,0,38.8,32285.5]
["2025-03-24T09:33:25.000000000",573.12,587.0,0.0,0.01,13.66,14.13,0.003,-0.997,0.002,26,0,0.002,0,20,5.2,32285.5]
["2025-03-24T09:33:25.000000000",573.12,588.0,0.0,0.01,14.66,15.12,0.003,-0.997,0.002,65,0,0.002,1,20,13.2,32285.5]
["2025-03-24T09:33:25.000000000",573.12,589.0,0.0,0.01,15.66,16.12,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,590.0,0.0,0.01,16.66,17.12,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,32285.5]
["2025-03-24T09:33:25.000000000",573.12,591.0,0.0,0.01,17.66,18.12,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32285.5]
["2025-03-24T09:33:25.000000000",573.12,592.0,0.0,0.01,18.66,19.12,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,32285.5]
["2025-03-24T09:33:25.000000000",573.12,593.0,0.0,0.01,19.66,20.12,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,594.0,0.0,0.01,20.66,21.12,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,32285.5]
["2025-03-24T09:33:25.000000000",573.12,595.0,0.0,0.01,21.66,22.12,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,32285.5]
["2025-03-24T09:33:25.000000000",573.12,596.0,0.0,0.01,22.66,23.12,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,32285.5]
["2025-03-24T09:33:25.000000000",573.12,597.0,0.0,0.01,23.66,24.12,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,32285.5]
["2025-03-24T09:33:25.000000000",573.12,598.0,0.0,0.01,24.66,25.12,0.002,-0.998,0.001,5,0,0.001,6,0,1.1,32285.5]
["2025-03-24T09:33:25.000000000",573.12,599.0,0.0,0.01,25.66,26.12,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,32285.5]
["2025-03-24T09:33:25.000000000",573.12,600.0,0.0,0.01,26.66,27.12,0.002,-0.998,0.001,71,0,0.001,16,0,8.700000000000001,32285.5]
["2025-03-24T09:33:25.000000000",573.12,601.0,0.0,0.01,27.66,28.12,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,32285.5]
["2025-03-24T09:33:25.000000000",573.12,602.0,0.0,0.01,28.66,29.12,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,32285.5]
["2025-03-24T09:33:25.000000000",573.12,603.0,0.0,0.01,29.66,30.12,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,32285.5]
["2025-03-24T09:33:25.000000000",573.12,604.0,0.0,0.01,30.66,31.12,0.002,-0.998,0.001,51,0,0.001,1,0,5.2,32285.5]
["2025-03-24T09:33:25.000000000",573.12,605.0,0.0,0.01,31.66,32.12,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,32285.5]
["2025-03-24T09:33:25.000000000",573.12,606.0,0.0,0.01,32.66,33.12,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,607.0,0.0,0.01,33.66,34.12,0.002,-0.998,0.0,1,0,0.0,7,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,608.0,0.0,0.01,34.66,35.12,0.002,-0.998,0.0,49,0,0.0,7,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,609.0,0.0,0.01,35.66,36.12,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,610.0,0.0,0.01,36.66,37.12,0.001,-0.998,0.0,35,0,0.0,5,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,615.0,0.0,0.01,41.66,42.12,0.001,-0.999,0.0,156,0,0.0,3,20,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,620.0,0.0,0.01,46.66,47.12,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,32285.5]
["2025-03-24T09:33:25.000000000",573.12,625.0,0.0,0.01,51.66,52.12,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,32285.5]
["2025-03-24T09:33:37.000000000",573.17,534.0,38.87,39.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,535.0,37.87,38.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,60,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,536.0,36.87,37.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,537.0,35.87,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,538.0,34.87,35.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,539.0,33.87,34.4,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,540.0,32.87,33.4,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,24,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,541.0,31.87,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,542.0,30.87,31.4,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,543.0,29.87,30.4,0.0,0.01,0.998,-0.002,0.001,267,0,0.001,40,0,30.7,32432.0]
["2025-03-24T09:33:37.000000000",573.17,544.0,28.87,29.4,0.0,0.01,0.998,-0.002,0.001,343,0,0.001,32,0,37.5,32432.0]
["2025-03-24T09:33:37.000000000",573.17,545.0,27.87,28.4,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,32432.0]
["2025-03-24T09:33:37.000000000",573.17,546.0,26.87,27.4,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,32432.0]
["2025-03-24T09:33:37.000000000",573.17,547.0,25.87,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,3,7.5,32432.0]
["2025-03-24T09:33:37.000000000",573.17,548.0,24.87,25.4,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,48,5,5.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,549.0,23.87,24.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,162,1,16.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,550.0,22.87,23.4,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,4,112.20000000000002,32432.0]
["2025-03-24T09:33:37.000000000",573.17,551.0,21.88,22.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,12,6.4,32432.0]
["2025-03-24T09:33:37.000000000",573.17,552.0,20.88,21.4,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,13,5.800000000000001,32432.0]
["2025-03-24T09:33:37.000000000",573.17,553.0,19.88,20.41,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,248,12,50.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,554.0,18.88,19.41,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,175,12,18.4,32432.0]
["2025-03-24T09:33:37.000000000",573.17,555.0,17.88,18.41,0.0,0.02,0.995,-0.005,0.002,14,1,0.002,164,6,35.6,32432.0]
["2025-03-24T09:33:37.000000000",573.17,556.0,16.89,17.41,0.0,0.02,0.995,-0.005,0.002,11,40,0.002,153,48,32.800000000000004,32432.0]
["2025-03-24T09:33:37.000000000",573.17,557.0,15.89,16.42,0.01,0.03,0.993,-0.007,0.003,15,0,0.003,104,36,35.7,32432.0]
["2025-03-24T09:33:37.000000000",573.17,558.0,14.89,15.42,0.01,0.03,0.991,-0.009,0.004,24,0,0.004,133,22,62.8,32432.0]
["2025-03-24T09:33:37.000000000",573.17,559.0,13.9,14.42,0.01,0.04,0.99,-0.009,0.004,14,0,0.004,198,48,84.80000000000001,32432.0]
["2025-03-24T09:33:37.000000000",573.17,560.0,12.91,13.43,0.03,0.04,0.984,-0.016,0.006,40,21,0.006,203,49,145.79999999999998,32432.0]
["2025-03-24T09:33:37.000000000",573.17,561.0,12.01,12.34,0.03,0.05,0.981,-0.019,0.008,71,1,0.008,86,12,125.60000000000002,32432.0]
["2025-03-24T09:33:37.000000000",573.17,562.0,11.02,11.35,0.04,0.06,0.976,-0.024,0.01,56,4,0.01,107,34,163.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,563.0,10.04,10.37,0.06,0.08,0.968,-0.032,0.013,75,1,0.013,125,24,260.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,564.0,9.06,9.39,0.08,0.1,0.958,-0.042,0.017,95,6,0.017,232,53,555.9000000000001,32432.0]
["2025-03-24T09:33:37.000000000",573.17,565.0,8.1,8.42,0.11,0.14,0.945,-0.055,0.022,147,11,0.022,213,69,792.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,566.0,7.14,7.45,0.15,0.18,0.926,-0.074,0.028,136,8,0.028,48,36,515.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,567.0,6.21,6.51,0.21,0.25,0.901,-0.099,0.037,138,11,0.036,26,22,604.1999999999999,32432.0]
["2025-03-24T09:33:37.000000000",573.17,568.0,5.31,5.59,0.28,0.33,0.866,-0.134,0.047,169,6,0.047,48,54,1019.9,32432.0]
["2025-03-24T09:33:37.000000000",573.17,569.0,4.45,4.7,0.41,0.46,0.82,-0.179,0.058,262,37,0.058,30,26,1693.6,32432.0]
["2025-03-24T09:33:37.000000000",573.17,570.0,3.63,3.85,0.58,0.63,0.762,-0.238,0.071,335,16,0.071,215,48,3905.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,571.0,2.88,3.08,0.8,0.87,0.69,-0.309,0.083,250,21,0.083,18,45,2224.4,32432.0]
["2025-03-24T09:33:37.000000000",573.17,572.0,2.2,2.46,1.1,1.17,0.606,-0.394,0.093,154,25,0.093,5,109,1478.6999999999998,32432.0]
["2025-03-24T09:33:37.000000000",573.17,573.0,1.61,1.78,1.49,1.57,0.511,-0.488,0.099,169,103,0.099,25,81,1920.6000000000004,32432.0]
["2025-03-24T09:33:37.000000000",573.17,574.0,1.15,1.22,1.95,2.2,0.41,-0.589,0.099,216,80,0.099,21,3,2346.3,32432.0]
["2025-03-24T09:33:37.000000000",573.17,575.0,0.73,0.81,2.53,2.73,0.31,-0.69,0.093,241,67,0.093,806,2,9737.1,32432.0]
["2025-03-24T09:33:37.000000000",573.17,576.0,0.45,0.5,3.21,3.44,0.218,-0.782,0.079,172,40,0.08,20,2,1518.8,32432.0]
["2025-03-24T09:33:37.000000000",573.17,577.0,0.23,0.26,3.99,4.21,0.138,-0.861,0.062,87,67,0.062,2,0,551.8,32432.0]
["2025-03-24T09:33:37.000000000",573.17,578.0,0.12,0.15,4.85,5.1,0.082,-0.918,0.043,83,32,0.043,13,1,412.7999999999999,32432.0]
["2025-03-24T09:33:37.000000000",573.17,579.0,0.05,0.08,5.77,6.04,0.046,-0.954,0.028,91,158,0.028,3,0,263.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,580.0,0.02,0.05,6.74,7.01,0.023,-0.977,0.016,117,15,0.016,548,0,1064.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,581.0,0.01,0.03,7.62,8.1,0.015,-0.985,0.011,112,16,0.011,9,0,133.1,32432.0]
["2025-03-24T09:33:37.000000000",573.17,582.0,0.0,0.02,8.61,9.09,0.008,-0.992,0.006,71,12,0.006,7,0,46.8,32432.0]
["2025-03-24T09:33:37.000000000",573.17,583.0,0.0,0.02,9.61,10.08,0.008,-0.992,0.005,94,1,0.005,1,0,47.5,32432.0]
["2025-03-24T09:33:37.000000000",573.17,584.0,0.0,0.02,10.61,11.08,0.007,-0.993,0.004,146,2,0.004,6,0,60.8,32432.0]
["2025-03-24T09:33:37.000000000",573.17,585.0,0.0,0.02,11.6,12.13,0.007,-0.993,0.004,209,2,0.004,13,20,88.8,32432.0]
["2025-03-24T09:33:37.000000000",573.17,586.0,0.0,0.01,12.6,13.13,0.003,-0.996,0.002,188,0,0.002,6,0,38.8,32432.0]
["2025-03-24T09:33:37.000000000",573.17,587.0,0.0,0.01,13.6,14.13,0.003,-0.997,0.002,26,0,0.002,0,20,5.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,588.0,0.0,0.01,14.6,15.13,0.003,-0.997,0.002,65,0,0.002,1,20,13.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,589.0,0.0,0.01,15.6,16.13,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,590.0,0.0,0.01,16.6,17.13,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,32432.0]
["2025-03-24T09:33:37.000000000",573.17,591.0,0.0,0.01,17.6,18.13,0.003,-0.997,0.001,7,0,0.001,0,0,0.7000000000000001,32432.0]
["2025-03-24T09:33:37.000000000",573.17,592.0,0.0,0.01,18.6,19.13,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,32432.0]
["2025-03-24T09:33:37.000000000",573.17,593.0,0.0,0.01,19.6,20.13,0.002,-0.998,0.001,179,0,0.001,21,0,20.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,594.0,0.0,0.01,20.6,21.13,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,32432.0]
["2025-03-24T09:33:37.000000000",573.17,595.0,0.0,0.01,21.6,22.13,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,32432.0]
["2025-03-24T09:33:37.000000000",573.17,596.0,0.0,0.01,22.6,23.13,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,32432.0]
["2025-03-24T09:33:37.000000000",573.17,597.0,0.0,0.01,23.6,24.13,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,32432.0]
["2025-03-24T09:33:37.000000000",573.17,598.0,0.0,0.01,24.6,25.13,0.002,-0.998,0.001,5,0,0.001,6,0,1.1,32432.0]
["2025-03-24T09:33:37.000000000",573.17,599.0,0.0,0.01,25.6,26.13,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,600.0,0.0,0.01,26.6,27.13,0.002,-0.998,0.001,71,0,0.001,16,0,8.700000000000001,32432.0]
["2025-03-24T09:33:37.000000000",573.17,601.0,0.0,0.01,27.6,28.13,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,32432.0]
["2025-03-24T09:33:37.000000000",573.17,602.0,0.0,0.01,28.6,29.13,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,32432.0]
["2025-03-24T09:33:37.000000000",573.17,603.0,0.0,0.01,29.6,30.13,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,32432.0]
["2025-03-24T09:33:37.000000000",573.17,604.0,0.0,0.01,30.6,31.13,0.002,-0.998,0.001,51,0,0.001,1,0,5.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,605.0,0.0,0.01,31.6,32.13,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,32432.0]
["2025-03-24T09:33:37.000000000",573.17,606.0,0.0,0.01,32.6,33.13,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,607.0,0.0,0.01,33.6,34.13,0.002,-0.998,0.0,1,0,0.0,7,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,608.0,0.0,0.01,34.6,35.13,0.002,-0.998,0.0,49,0,0.0,7,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,609.0,0.0,0.01,35.6,36.13,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,610.0,0.0,0.01,36.6,37.13,0.001,-0.998,0.0,35,0,0.0,5,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,615.0,0.0,0.01,41.6,42.13,0.001,-0.999,0.0,156,0,0.0,3,20,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,620.0,0.0,0.01,46.6,47.13,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,32432.0]
["2025-03-24T09:33:37.000000000",573.17,625.0,0.0,0.01,51.6,52.13,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,32432.0]
["2025-03-24T09:33:49.000000000",573.12,567.0,4.32,6.49,0.2,0.25,0.901,-0.099,0.036,138,11,0.036,26,22,590.4,32445.7]
["2025-03-24T09:34:00.000000000",573.06,557.0,15.86,18.23,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,104,45,35.7,32445.7]
["2025-03-24T09:34:12.000000000",573.15,579.0,0.06,0.08,5.81,6.11,0.048,-0.952,0.029,91,168,0.029,3,0,272.6,32466.3]
["2025-03-24T09:34:24.000000000",573.18,541.0,31.8,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,32551.199999999997]
["2025-03-24T09:34:35.000000000",573.25,592.0,0.0,0.01,18.54,19.04,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,32635.3]
["2025-03-24T09:34:58.000000000",573.11,534.0,38.86,41.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,32532.5]
["2025-03-24T09:34:58.000000000",573.11,590.0,0.0,0.01,14.75,17.14,0.003,-0.997,0.001,10,0,0.001,4,20,1.4,32532.5]
["2025-03-24T09:35:10.000000000",573.29,546.0,25.01,27.42,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,32709.5]
["2025-03-24T09:35:34.000000000",573.38,537.0,36.02,36.47,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,30,0,0.0,33121.89999999998]
["2025-03-24T09:35:34.000000000",573.38,557.0,16.03,16.49,0.01,0.02,0.991,-0.007,0.003,15,0,0.003,104,46,35.7,33121.89999999998]
["2025-03-24T09:35:46.000000000",573.54,581.0,0.02,0.03,7.53,7.8,0.016,-0.984,0.011,112,16,0.011,9,0,133.1,33121.89999999998]
["2025-03-24T09:35:57.000000000",573.38,571.0,2.93,3.11,0.76,0.8,0.718,-0.282,0.08,250,24,0.08,18,62,2144.0,33235.69999999998]
["2025-03-24T09:36:09.000000000",573.5,606.0,0.0,0.01,32.38,32.94,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,33081.39999999999]
["2025-03-24T09:36:32.000000000",573.35,536.0,37.07,37.5,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,102,0,0.0,32978.89999999998]
["2025-03-24T09:36:32.000000000",573.35,606.0,0.0,0.01,32.51,32.93,0.002,-0.998,0.0,1,0,0.0,14,0,0.0,32978.89999999998]
["2025-03-24T09:36:55.000000000",573.61,548.0,25.25,25.72,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,48,6,5.2,33153.89999999998]
["2025-03-24T09:36:55.000000000",573.61,559.0,14.27,14.74,0.02,0.03,0.989,-0.011,0.005,14,0,0.005,198,50,106.0,33153.89999999998]
["2025-03-24T09:37:06.000000000",573.69,560.0,13.39,13.74,0.02,0.03,0.988,-0.012,0.005,40,23,0.005,203,58,121.5,33132.19999999999]
["2025-03-24T09:37:18.000000000",573.78,582.0,0.01,0.02,8.21,8.58,0.012,-0.988,0.008,71,35,0.008,7,0,62.40000000000001,33132.19999999999]
["2025-03-24T09:37:29.000000000",573.78,608.0,0.0,0.01,34.18,34.55,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,33472.39999999998]
["2025-03-24T09:37:41.000000000",573.77,595.0,0.0,0.01,21.17,21.59,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,33321.39999999998]
["2025-03-24T09:37:53.000000000",573.83,585.0,0.0,0.01,11.13,11.51,0.004,-0.996,0.003,209,2,0.003,13,20,66.60000000000001,33254.599999999984]
["2025-03-24T09:38:05.000000000",573.91,575.0,0.9,0.94,2.07,2.21,0.359,-0.641,0.104,241,90,0.104,806,5,10888.8,33254.599999999984]
["2025-03-24T09:38:28.000000000",574.31,551.0,22.98,23.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,35,12,6.4,33144.199999999975]
["2025-03-24T09:38:40.000000000",574.2,541.0,32.86,33.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,53,0,0.0,33057.69999999999]
["2025-03-24T09:38:51.000000000",574.29,545.0,28.96,29.39,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,33053.79999999998]
["2025-03-24T09:38:51.000000000",574.29,585.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,209,4,0.003,13,20,66.60000000000001,33053.79999999998]
["2025-03-24T09:39:04.000000000",574.28,575.0,1.07,1.11,1.93,1.99,0.417,-0.583,0.108,241,110,0.108,806,5,11307.6,33053.79999999998]
["2025-03-24T09:39:16.000000000",574.19,597.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,32989.69999999998]
["2025-03-24T09:39:27.000000000",574.28,578.0,0.18,0.21,3.96,4.23,0.12,-0.88,0.062,83,127,0.062,13,2,595.2,33031.59999999998]
["2025-03-24T09:39:39.000000000",574.33,610.0,0.0,0.01,35.58,36.0,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,32853.29999999999]
["2025-03-24T09:40:03.000000000",574.29,552.0,21.98,22.38,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,13,5.800000000000001,33011.499999999985]
["2025-03-24T09:40:14.000000000",574.37,547.0,27.12,29.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,4,7.5,32641.9]
["2025-03-24T09:40:26.000000000",574.38,565.0,9.3,9.59,0.09,0.11,0.956,-0.044,0.017,147,17,0.017,213,101,612.0000000000001,32353.699999999997]
["2025-03-24T09:40:26.000000000",574.38,586.0,0.0,0.01,11.44,11.89,0.004,-0.996,0.003,188,0,0.003,6,0,58.20000000000001,32353.699999999997]
["2025-03-24T09:40:38.000000000",574.57,594.0,0.0,0.01,19.35,19.79,0.002,-0.997,0.001,5,0,0.001,1,0,0.6,32305.4]
["2025-03-24T09:40:50.000000000",574.61,599.0,0.0,0.01,24.31,24.76,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,32305.4]
["2025-03-24T09:41:02.000000000",574.44,589.0,0.0,0.01,14.45,14.91,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,32381.2]
["2025-03-24T09:41:25.000000000",574.48,563.0,11.26,11.56,0.05,0.06,0.975,-0.025,0.01,75,2,0.01,125,35,200.0,32810.399999999994]
["2025-03-24T09:41:37.000000000",574.69,554.0,20.31,20.78,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,175,12,36.8,32810.399999999994]
["2025-03-24T09:41:48.000000000",574.7,544.0,30.27,30.73,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,32823.399999999994]
["2025-03-24T09:41:48.000000000",574.7,610.0,0.0,0.01,35.27,35.72,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,32823.399999999994]
["2025-03-24T09:42:13.000000000",574.69,557.0,17.28,17.67,0.01,0.02,0.993,-0.006,0.003,15,1,0.003,104,51,35.7,32660.4]
["2025-03-24T09:42:25.000000000",574.6,579.0,0.12,0.14,4.65,4.92,0.091,-0.909,0.049,91,423,0.049,3,50,460.6000000000001,32925.499999999985]
["2025-03-24T09:42:25.000000000",574.6,600.0,0.0,0.01,25.45,25.86,0.002,-0.998,0.001,71,0,0.001,16,3,8.700000000000001,32925.499999999985]
["2025-03-24T09:42:48.000000000",574.39,565.0,9.13,9.49,0.09,0.1,0.957,-0.043,0.017,147,18,0.017,213,107,612.0000000000001,32964.499999999985]
["2025-03-24T09:42:48.000000000",574.39,625.0,0.0,0.02,46.0,55.79,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,32964.499999999985]
["2025-03-24T09:43:10.000000000",574.28,555.0,18.86,19.28,0.01,0.02,0.994,-0.006,0.002,14,1,0.002,164,7,35.6,33220.099999999984]
["2025-03-24T09:43:10.000000000",574.28,620.0,0.0,0.01,45.73,46.15,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,33220.099999999984]
["2025-03-24T09:43:33.000000000",574.44,568.0,6.31,6.56,0.21,0.23,0.904,-0.095,0.035,169,28,0.035,48,107,759.5000000000001,33104.799999999974]
["2025-03-24T09:43:44.000000000",574.38,558.0,16.07,16.43,0.01,0.03,0.991,-0.008,0.003,24,1,0.003,133,101,47.1,33017.19999999999]
["2025-03-24T09:43:55.000000000",574.47,581.0,0.03,0.05,5.3,6.92,0.032,-0.967,0.02,112,65,0.02,9,0,242.00000000000003,33092.399999999994]
["2025-03-24T09:44:07.000000000",574.35,603.0,0.0,0.01,28.51,30.85,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,33092.399999999994]
["2025-03-24T09:44:18.000000000",574.33,593.0,0.0,0.01,18.64,19.09,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,33033.59999999998]
["2025-03-24T09:44:29.000000000",574.41,548.0,26.01,26.44,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,48,6,5.2,33030.89999999998]
["2025-03-24T09:44:40.000000000",574.38,606.0,0.0,0.01,31.59,32.02,0.002,-0.998,0.001,1,0,0.001,14,0,1.5,32907.69999999998]
["2025-03-24T09:44:51.000000000",574.54,547.0,27.11,27.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,4,7.5,32907.69999999998]
["2025-03-24T09:45:03.000000000",574.79,569.0,4.64,7.0,0.1,1.01,0.876,-0.123,0.043,262,83,0.043,30,106,1255.5999999999997,32964.79999999998]
["2025-03-24T09:45:14.000000000",574.42,583.0,0.0,0.03,7.63,10.03,0.048,-0.952,0.02,94,11,0.02,1,0,190.0,34958.000000000015]
["2025-03-24T09:45:26.000000000",574.42,582.0,0.01,0.04,6.71,9.06,0.019,-0.981,0.013,71,36,0.013,7,0,101.4,33535.2]
["2025-03-24T09:45:37.000000000",574.48,604.0,0.0,0.02,28.59,30.98,0.003,-0.997,0.001,51,0,0.001,1,1,5.2,33535.2]
["2025-03-24T09:45:48.000000000",574.44,550.0,24.21,24.24,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,5,112.20000000000002,33397.5]
["2025-03-24T09:45:59.000000000",574.48,536.0,36.96,39.53,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,102,0,10.2,33303.6]
["2025-03-24T09:46:11.000000000",574.58,607.0,0.0,0.02,31.45,33.86,0.003,-0.997,0.001,1,0,0.001,7,0,0.8,33334.0]
["2025-03-24T09:46:22.000000000",574.37,599.0,0.0,0.02,23.61,26.05,0.004,-0.996,0.001,10,0,0.001,2,0,1.2,33334.0]
["2025-03-24T09:46:33.000000000",574.47,571.0,3.23,4.26,0.52,0.59,0.771,-0.229,0.069,250,43,0.069,18,462,1849.2,33386.1]
["2025-03-24T09:46:45.000000000",574.64,561.0,12.27,14.65,0.02,0.05,0.984,-0.016,0.006,71,22,0.006,86,54,94.2,33216.0]
["2025-03-24T09:46:56.000000000",574.7,566.0,7.81,9.52,0.09,0.11,0.951,-0.048,0.019,136,18,0.019,48,106,349.6,33394.6]
["2025-03-24T09:47:07.000000000",574.86,606.0,0.0,0.02,30.09,32.5,0.003,-0.997,0.001,1,0,0.001,14,0,1.5,33394.6]
["2025-03-24T09:47:18.000000000",575.0,596.0,0.0,0.02,19.12,22.4,0.004,-0.996,0.002,52,0,0.002,3,0,11.000000000000002,33313.7]
["2025-03-24T09:47:41.000000000",574.98,535.0,38.59,41.05,0.0,0.02,0.997,-0.002,0.0,1,0,0.0,60,0,0.0,33481.6]
["2025-03-24T09:47:41.000000000",574.98,609.0,0.0,0.02,32.96,35.41,0.003,-0.997,0.001,10,0,0.001,1,0,1.1,33481.6]
["2025-03-24T09:47:52.000000000",574.92,550.0,24.52,24.96,0.0,0.02,0.996,-0.004,0.001,6,0,0.001,1116,5,112.20000000000002,33481.6]
["2025-03-24T09:48:04.000000000",574.93,572.0,3.2,3.4,0.62,0.66,0.745,-0.254,0.077,154,61,0.077,5,638,1224.3,33324.89999999999]
["2025-03-24T09:48:15.000000000",574.84,568.0,6.71,6.96,0.16,0.18,0.922,-0.078,0.03,169,28,0.03,48,110,651.0,33358.99999999999]
["2025-03-24T09:48:27.000000000",574.89,585.0,0.0,0.01,10.06,10.43,0.004,-0.996,0.003,209,4,0.003,13,20,66.60000000000001,33095.39999999999]
["2025-03-24T09:48:38.000000000",574.97,575.0,1.31,1.37,1.55,1.59,0.482,-0.518,0.112,241,224,0.112,806,26,11726.4,33095.39999999999]
["2025-03-24T09:49:01.000000000",574.93,537.0,37.58,37.96,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,30,0,0.0,33221.79999999999]
["2025-03-24T09:49:12.000000000",574.89,540.0,34.52,34.91,0.0,0.01,0.998,-0.001,0.0,5,0,0.0,24,1,0.0,33423.599999999984]
["2025-03-24T09:49:12.000000000",574.89,610.0,0.0,0.01,35.09,35.48,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,33423.599999999984]
["2025-03-24T09:49:23.000000000",574.98,584.0,0.0,0.02,9.01,9.39,0.008,-0.992,0.006,146,11,0.006,6,0,91.2,33423.599999999984]
["2025-03-24T09:49:34.000000000",574.93,574.0,1.87,1.93,1.11,1.16,0.593,-0.407,0.101,216,304,0.101,21,78,2393.7000000000003,33358.89999999999]
["2025-03-24T09:49:46.000000000",574.94,564.0,10.67,10.96,0.05,0.06,0.974,-0.026,0.011,95,21,0.011,232,121,359.7,33560.599999999984]
["2025-03-24T09:50:08.000000000",575.07,554.0,20.73,21.16,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,13,18.4,33484.999999999985]
["2025-03-24T09:50:08.000000000",575.07,578.0,0.27,0.29,3.23,3.47,0.164,-0.836,0.08,83,398,0.08,13,3,768.0000000000001,33484.999999999985]
["2025-03-24T09:50:20.000000000",575.08,600.0,0.0,0.01,24.87,29.1,0.004,-0.996,0.001,71,1,0.001,16,5,8.700000000000001,33439.0]
["2025-03-24T09:50:42.000000000",574.9,541.0,31.09,33.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,53,0,0.0,33559.59999999999]
["2025-03-24T09:50:42.000000000",574.9,586.0,0.0,0.02,11.11,11.48,0.007,-0.993,0.004,188,0,0.004,6,0,77.60000000000001,33559.59999999999]
["2025-03-24T09:51:05.000000000",574.97,554.0,20.65,21.05,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,13,18.4,33199.99999999999]
["2025-03-24T09:51:05.000000000",574.97,575.0,1.32,1.37,1.49,1.54,0.495,-0.505,0.113,241,246,0.113,806,55,11831.1,33199.99999999999]
["2025-03-24T09:51:27.000000000",575.02,556.0,18.7,19.08,0.0,0.02,0.995,-0.004,0.002,11,100,0.002,153,49,32.800000000000004,33254.3]
["2025-03-24T09:51:27.000000000",575.02,589.0,0.0,0.01,13.93,14.3,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,33254.3]
["2025-03-24T09:51:38.000000000",575.02,579.0,0.14,0.16,4.11,4.44,0.101,-0.899,0.056,91,457,0.056,3,101,526.4,33398.099999999984]
["2025-03-24T09:51:49.000000000",574.93,602.0,0.0,0.01,26.99,27.36,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,33374.59999999999]
["2025-03-24T09:52:12.000000000",574.98,543.0,31.63,31.99,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,33334.899999999994]
["2025-03-24T09:52:12.000000000",574.98,625.0,0.0,0.01,50.01,50.37,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,33334.899999999994]
["2025-03-24T09:52:34.000000000",575.04,572.0,3.38,3.6,0.52,0.55,0.771,-0.229,0.075,154,68,0.075,5,659,1192.5,33543.1]
["2025-03-24T09:52:46.000000000",575.07,547.0,25.73,28.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,4,7.5,33352.499999999985]
["2025-03-24T09:52:57.000000000",575.02,569.0,5.9,6.22,0.19,0.21,0.91,-0.09,0.036,262,86,0.036,30,122,1051.1999999999998,33352.499999999985]
["2025-03-24T09:53:09.000000000",574.94,538.0,36.65,37.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,33653.3]
["2025-03-24T09:53:20.000000000",574.99,581.0,0.04,0.06,6.02,6.34,0.034,-0.966,0.023,112,71,0.023,9,0,278.3,33617.09999999999]
["2025-03-24T09:53:20.000000000",574.99,602.0,0.0,0.01,26.94,27.33,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,33617.09999999999]
["2025-03-24T09:53:42.000000000",575.11,545.0,27.98,30.19,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,33485.19999999999]
["2025-03-24T09:53:54.000000000",575.12,574.0,1.99,2.06,0.97,1.02,0.618,-0.382,0.103,216,359,0.103,21,99,2441.1,33144.0]
["2025-03-24T09:54:05.000000000",575.18,558.0,16.93,17.28,0.01,0.02,0.993,-0.007,0.003,24,42,0.003,133,102,47.1,33081.7]
["2025-03-24T09:54:16.000000000",575.0,547.0,27.74,28.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,4,7.5,33740.399999999994]
["2025-03-24T09:54:28.000000000",575.02,541.0,33.75,34.11,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,53,0,0.0,33740.399999999994]
["2025-03-24T09:54:39.000000000",575.02,593.0,0.0,0.01,17.91,18.27,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,33897.8]
["2025-03-24T09:54:50.000000000",575.03,583.0,0.01,0.03,7.91,8.25,0.015,-0.985,0.01,94,14,0.01,1,0,95.0,33741.49999999999]
["2025-03-24T09:55:02.000000000",575.0,589.0,0.0,0.01,13.88,14.28,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,33655.5]
["2025-03-24T09:55:14.000000000",575.07,596.0,0.0,0.01,20.82,21.18,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,33655.5]
["2025-03-24T09:55:26.000000000",575.14,537.0,37.87,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,33709.7]
["2025-03-24T09:55:37.000000000",575.1,557.0,17.83,18.2,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,104,51,23.8,33439.8]
["2025-03-24T09:55:48.000000000",575.13,550.0,24.9,25.22,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,5,112.20000000000002,33366.7]
["2025-03-24T09:55:59.000000000",575.1,572.0,3.43,3.62,0.5,0.53,0.782,-0.218,0.074,154,70,0.074,5,691,1176.6,33366.7]
["2025-03-24T09:56:10.000000000",575.12,594.0,0.0,0.02,18.82,19.18,0.005,-0.995,0.002,5,0,0.002,1,20,1.2,33161.69999999999]
["2025-03-24T09:56:21.000000000",575.05,592.0,0.0,0.01,16.83,17.2,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,33135.499999999985]
["2025-03-24T09:56:33.000000000",575.08,607.0,0.0,0.01,31.83,32.23,0.002,-0.998,0.001,1,0,0.001,7,0,0.8,33659.3]
["2025-03-24T09:56:45.000000000",575.17,597.0,0.0,0.01,21.69,22.13,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,33659.3]
["2025-03-24T09:56:56.000000000",575.19,559.0,16.0,16.37,0.01,0.02,0.993,-0.007,0.003,14,1,0.003,198,73,63.6,33193.399999999994]
["2025-03-24T09:57:08.000000000",575.27,561.0,11.88,14.45,0.02,0.03,0.989,-0.011,0.005,71,22,0.005,86,56,78.49999999999999,33229.099999999984]
["2025-03-24T09:57:19.000000000",575.27,551.0,21.86,24.36,0.0,0.01,0.998,-0.002,0.001,29,21,0.001,35,14,6.4,33561.2]
["2025-03-24T09:57:30.000000000",575.28,608.0,0.0,0.01,32.59,32.94,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,33561.2]
["2025-03-24T09:57:42.000000000",575.33,596.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,52,0,0.001,3,0,5.500000000000001,33290.89999999999]
["2025-03-24T09:57:53.000000000",575.29,586.0,0.0,0.01,10.63,10.94,0.004,-0.996,0.003,188,0,0.003,6,0,58.20000000000001,33216.29999999999]
["2025-03-24T09:58:04.000000000",575.31,575.0,1.45,1.51,1.22,1.28,0.532,-0.468,0.115,241,310,0.115,806,99,12040.5,33356.3]
["2025-03-24T09:58:16.000000000",575.19,599.0,0.0,0.01,23.72,24.05,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,33356.3]
["2025-03-24T09:58:39.000000000",575.11,541.0,31.86,34.09,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,53,0,0.0,33557.1]
["2025-03-24T09:58:39.000000000",575.11,562.0,10.89,13.12,0.03,0.04,0.984,-0.016,0.006,56,9,0.006,107,64,97.8,33557.1]
["2025-03-24T09:58:50.000000000",575.1,610.0,0.0,0.01,34.82,35.17,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,34002.49999999999]
["2025-03-24T09:59:01.000000000",575.16,575.0,1.43,1.49,1.24,1.29,0.503,-0.497,0.119,241,315,0.119,806,107,12459.3,34002.49999999999]
["2025-03-24T09:59:12.000000000",575.12,565.0,9.9,10.21,0.06,0.08,0.97,-0.03,0.013,147,29,0.013,213,129,468.0,33602.3]
["2025-03-24T09:59:24.000000000",574.99,576.0,0.81,0.86,1.83,1.91,0.376,-0.624,0.118,172,480,0.118,20,29,2265.6,33795.79999999999]
["2025-03-24T09:59:35.000000000",575.1,610.0,0.0,0.01,34.79,35.19,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,33732.69999999999]
["2025-03-24T09:59:46.000000000",575.08,600.0,0.0,0.01,24.8,25.13,0.002,-0.998,0.001,71,1,0.001,16,5,8.700000000000001,33732.69999999999]
["2025-03-24T10:00:10.000000000",575.19,546.0,28.99,29.36,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,33837.499999999985]
["2025-03-24T10:00:10.000000000",575.19,564.0,11.08,11.37,0.05,0.06,0.975,-0.025,0.01,95,22,0.01,232,127,327.0,33837.499999999985]
["2025-03-24T10:00:33.000000000",575.12,555.0,19.92,20.27,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,27,35.6,33732.200000000004]
["2025-03-24T10:00:33.000000000",575.12,593.0,0.0,0.01,17.74,18.09,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,33732.200000000004]
["2025-03-24T10:00:44.000000000",575.05,567.0,8.01,9.3,0.09,0.12,0.951,-0.049,0.02,138,24,0.02,26,86,328.0,33847.2]
["2025-03-24T10:00:56.000000000",575.02,589.0,0.0,0.01,13.8,14.21,0.006,-0.994,0.003,18,0,0.003,22,0,12.0,34118.30000000001]
["2025-03-24T10:01:08.000000000",574.93,559.0,15.76,16.15,0.01,0.02,0.993,-0.007,0.003,14,1,0.003,198,73,63.6,34269.9]
["2025-03-24T10:01:19.000000000",574.9,601.0,0.0,0.01,25.91,30.1,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,34364.79999999999]
["2025-03-24T10:01:42.000000000",575.02,544.0,30.78,31.12,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,34261.99999999999]
["2025-03-24T10:01:42.000000000",575.02,630.0,0.0,0.01,54.88,55.22,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,34261.99999999999]
["2025-03-24T10:01:54.000000000",575.12,595.0,0.0,0.01,19.77,20.13,0.002,-0.997,0.001,18,0,0.001,9,0,2.7,34098.5]
["2025-03-24T10:02:05.000000000",575.11,578.0,0.22,0.25,3.06,3.32,0.157,-0.843,0.083,83,1176,0.083,13,5,796.8,34081.3]
["2025-03-24T10:02:16.000000000",575.11,568.0,7.04,7.28,0.13,0.15,0.933,-0.067,0.027,169,32,0.027,48,153,585.9,34081.3]
["2025-03-24T10:02:38.000000000",575.1,564.0,10.89,11.22,0.05,0.06,0.975,-0.025,0.01,95,22,0.01,232,128,327.0,34065.2]
["2025-03-24T10:02:38.000000000",575.1,625.0,0.0,0.01,49.8,52.06,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34065.2]
["2025-03-24T10:02:50.000000000",575.03,603.0,0.0,0.01,27.87,28.24,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,34065.2]
["2025-03-24T10:03:01.000000000",575.11,615.0,0.0,0.01,39.79,40.19,0.001,-0.999,0.0,156,0,0.0,3,20,0.0,34361.49999999999]
["2025-03-24T10:03:23.000000000",574.95,535.0,37.89,40.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,60,0,0.0,34556.39999999999]
["2025-03-24T10:03:35.000000000",574.85,557.0,17.6,17.95,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,104,51,23.8,34556.39999999999]
["2025-03-24T10:03:35.000000000",574.85,577.0,0.37,0.41,2.54,2.74,0.245,-0.753,0.108,87,1197,0.108,2,7,961.1999999999998,34556.39999999999]
["2025-03-24T10:03:57.000000000",575.02,571.0,4.21,4.43,0.33,0.36,0.837,-0.166,0.062,250,86,0.061,18,501,1659.8,34378.39999999999]
["2025-03-24T10:03:57.000000000",575.02,592.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,34378.39999999999]
["2025-03-24T10:04:08.000000000",574.97,625.0,0.0,0.01,49.89,50.26,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34487.19999999998]
["2025-03-24T10:04:19.000000000",575.05,625.0,0.0,0.01,49.85,50.21,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34487.19999999998]
["2025-03-24T10:04:42.000000000",574.98,546.0,28.71,31.09,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,33948.999999999985]
["2025-03-24T10:04:53.000000000",574.85,536.0,38.59,38.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,34725.199999999975]
["2025-03-24T10:05:04.000000000",574.91,581.0,0.03,0.05,6.05,6.33,0.028,-0.972,0.02,112,94,0.02,9,0,242.00000000000003,34725.199999999975]
["2025-03-24T10:05:16.000000000",574.86,581.0,0.03,0.05,6.05,6.33,0.032,-0.968,0.022,112,100,0.022,9,0,266.2,34386.299999999974]
["2025-03-24T10:05:27.000000000",574.8,571.0,4.0,4.28,0.36,0.38,0.832,-0.168,0.063,250,86,0.063,18,503,1688.4,34496.29999999998]
["2025-03-24T10:05:38.000000000",574.83,548.0,24.75,26.96,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,34573.099999999984]
["2025-03-24T10:05:50.000000000",574.79,584.0,0.0,0.02,9.05,9.41,0.008,-0.992,0.006,146,22,0.006,6,0,91.2,34573.099999999984]
["2025-03-24T10:05:50.000000000",574.79,605.0,0.0,0.01,30.04,30.4,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34573.099999999984]
["2025-03-24T10:06:01.000000000",574.8,595.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,34540.59999999998]
["2025-03-24T10:06:24.000000000",574.77,538.0,36.62,36.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,34640.699999999975]
["2025-03-24T10:06:36.000000000",574.74,560.0,14.57,14.93,0.02,0.03,0.989,-0.011,0.004,40,24,0.004,203,103,97.2,34640.699999999975]
["2025-03-24T10:06:48.000000000",574.68,564.0,10.59,10.86,0.05,0.06,0.974,-0.026,0.011,95,22,0.011,232,128,359.7,34596.29999999999]
["2025-03-24T10:06:59.000000000",574.63,573.0,2.26,2.46,0.77,0.8,0.674,-0.326,0.099,169,227,0.099,25,349,1920.6000000000004,34765.19999999998]
["2025-03-24T10:07:11.000000000",574.65,595.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,18,0,0.001,9,0,2.7,34801.999999999985]
["2025-03-24T10:07:23.000000000",574.56,585.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,209,14,0.003,13,22,66.60000000000001,34823.699999999975]
["2025-03-24T10:07:34.000000000",574.85,599.0,0.0,0.01,23.96,24.29,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,34650.89999999998]
["2025-03-24T10:07:46.000000000",574.89,549.0,25.75,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,34364.39999999999]
["2025-03-24T10:07:58.000000000",574.88,539.0,33.52,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34605.09999999998]
["2025-03-24T10:08:09.000000000",574.53,566.0,8.47,8.74,0.09,0.11,0.951,-0.049,0.019,136,27,0.019,48,127,349.6,34861.79999999998]
["2025-03-24T10:08:21.000000000",574.55,584.0,0.0,0.02,9.2,9.63,0.008,-0.992,0.006,146,22,0.006,6,0,91.2,34861.79999999998]
["2025-03-24T10:08:32.000000000",574.48,574.0,1.62,1.68,1.09,1.14,0.572,-0.428,0.115,216,453,0.115,21,365,2725.5,34631.699999999975]
["2025-03-24T10:08:32.000000000",574.48,625.0,0.0,0.01,50.23,50.64,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34631.699999999975]
["2025-03-24T10:08:56.000000000",574.61,587.0,0.0,0.01,12.14,12.54,0.004,-0.996,0.002,26,1,0.002,0,21,5.2,34542.29999999999]
["2025-03-24T10:09:07.000000000",574.6,609.0,0.0,0.01,34.17,34.56,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,34542.29999999999]
["2025-03-24T10:09:19.000000000",574.59,582.0,0.02,0.03,7.25,7.6,0.017,-0.983,0.012,71,65,0.012,7,7,93.6,34834.699999999975]
["2025-03-24T10:09:30.000000000",574.45,541.0,33.29,33.79,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,53,0,0.0,34885.29999999998]
["2025-03-24T10:09:41.000000000",574.34,563.0,11.3,11.58,0.04,0.05,0.979,-0.021,0.009,75,3,0.009,125,40,179.99999999999997,34853.499999999985]
["2025-03-24T10:09:53.000000000",574.4,553.0,20.0,21.62,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,248,14,25.0,34853.499999999985]
["2025-03-24T10:10:16.000000000",574.44,537.0,37.32,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,34873.699999999975]
["2025-03-24T10:10:16.000000000",574.44,598.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,34873.699999999975]
["2025-03-24T10:10:27.000000000",574.64,588.0,0.0,0.01,13.12,13.66,0.003,-0.997,0.002,65,0,0.002,1,40,13.2,34859.999999999985]
["2025-03-24T10:10:38.000000000",574.82,584.0,0.0,0.02,9.01,9.39,0.008,-0.992,0.006,146,32,0.006,6,0,91.2,34859.999999999985]
["2025-03-24T10:10:49.000000000",574.76,552.0,22.55,22.98,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,23,5.800000000000001,34661.599999999984]
["2025-03-24T10:11:12.000000000",574.86,543.0,31.65,32.07,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,34734.499999999985]
["2025-03-24T10:11:12.000000000",574.86,551.0,23.65,24.07,0.0,0.02,0.996,-0.004,0.001,29,22,0.001,35,14,6.4,34734.499999999985]
["2025-03-24T10:11:26.000000000",574.82,555.0,19.59,20.07,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,37,35.6,34734.499999999985]
["2025-03-24T10:11:38.000000000",574.78,577.0,0.34,0.37,2.49,2.72,0.222,-0.778,0.104,87,1333,0.104,2,8,925.6,34973.29999999998]
["2025-03-24T10:11:49.000000000",574.69,600.0,0.0,0.01,25.19,25.58,0.002,-0.998,0.001,71,1,0.001,16,5,8.700000000000001,34819.099999999984]
["2025-03-24T10:12:00.000000000",574.7,590.0,0.0,0.01,15.13,15.57,0.003,-0.997,0.002,10,0,0.002,4,20,2.8000000000000003,35310.79999999999]
["2025-03-24T10:12:12.000000000",574.58,620.0,0.0,0.01,45.34,45.73,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,35266.59999999998]
["2025-03-24T10:12:23.000000000",574.64,563.0,11.51,11.86,0.04,0.05,0.979,-0.021,0.009,75,3,0.009,125,41,179.99999999999997,35266.59999999998]
["2025-03-24T10:12:46.000000000",574.87,545.0,29.63,30.08,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,1,41.900000000000006,34938.09999999998]
["2025-03-24T10:12:46.000000000",574.87,566.0,8.79,9.11,0.07,0.09,0.961,-0.039,0.017,136,29,0.017,48,134,312.8,34938.09999999998]
["2025-03-24T10:13:09.000000000",575.0,557.0,16.45,18.23,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,104,53,23.8,34898.599999999984]
["2025-03-24T10:13:09.000000000",575.0,602.0,0.0,0.01,26.78,29.66,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,34898.599999999984]
["2025-03-24T10:13:20.000000000",575.05,602.0,0.0,0.01,26.79,27.18,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,34865.79999999998]
["2025-03-24T10:13:32.000000000",575.07,592.0,0.0,0.01,14.92,19.5,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,34854.09999999999]
["2025-03-24T10:13:43.000000000",575.02,570.0,5.1,5.35,0.22,0.24,0.887,-0.113,0.046,335,135,0.046,215,280,2530.0,34773.19999999998]
["2025-03-24T10:13:55.000000000",575.03,605.0,0.0,0.01,29.8,30.2,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34773.19999999998]
["2025-03-24T10:14:17.000000000",575.04,547.0,25.34,28.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34858.89999999999]
["2025-03-24T10:14:29.000000000",575.07,539.0,35.87,36.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34630.89999999999]
["2025-03-24T10:14:40.000000000",575.09,560.0,14.92,15.29,0.01,0.03,0.991,-0.009,0.004,40,25,0.004,203,107,97.2,34630.89999999999]
["2025-03-24T10:14:40.000000000",575.09,581.0,0.03,0.04,5.81,6.07,0.029,-0.971,0.021,112,128,0.021,9,0,254.1,34630.89999999999]
["2025-03-24T10:14:51.000000000",575.12,586.0,0.0,0.01,10.72,11.06,0.004,-0.996,0.003,188,1,0.003,6,1,58.20000000000001,34787.59999999999]
["2025-03-24T10:15:03.000000000",575.1,594.0,0.0,0.01,18.7,19.06,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,34792.899999999994]
["2025-03-24T10:15:25.000000000",575.28,536.0,39.06,39.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,34658.399999999994]
["2025-03-24T10:15:25.000000000",575.28,606.0,0.0,0.01,30.52,30.94,0.002,-0.998,0.001,1,0,0.001,14,0,1.5,34658.399999999994]
["2025-03-24T10:15:48.000000000",575.29,541.0,34.08,34.46,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,53,0,0.0,34672.5]
["2025-03-24T10:15:59.000000000",575.15,571.0,4.28,4.55,0.26,0.28,0.862,-0.138,0.057,250,126,0.057,18,514,1527.6,34956.59999999999]
["2025-03-24T10:16:10.000000000",575.16,561.0,11.7,14.36,0.02,0.03,0.989,-0.011,0.005,71,23,0.005,86,83,78.49999999999999,34956.59999999999]
["2025-03-24T10:16:10.000000000",575.16,588.0,0.0,0.01,12.66,14.9,0.003,-0.996,0.002,65,0,0.002,1,40,13.2,34956.59999999999]
["2025-03-24T10:16:33.000000000",575.28,574.0,2.01,2.07,0.74,0.78,0.654,-0.346,0.113,216,465,0.113,21,406,2678.1000000000004,34642.2]
["2025-03-24T10:16:33.000000000",575.28,595.0,0.0,0.01,19.53,19.92,0.002,-0.997,0.001,18,0,0.001,9,0,2.7,34642.2]
["2025-03-24T10:16:55.000000000",575.32,557.0,18.09,18.5,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,104,53,23.8,34677.7]
["2025-03-24T10:16:55.000000000",575.32,608.0,0.0,0.01,32.51,32.92,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,34677.7]
["2025-03-24T10:17:18.000000000",575.28,550.0,25.09,25.47,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,34353.9]
["2025-03-24T10:17:18.000000000",575.28,604.0,0.0,0.01,28.53,28.91,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,34353.9]
["2025-03-24T10:17:41.000000000",575.26,563.0,12.07,12.42,0.03,0.04,0.983,-0.017,0.007,75,3,0.007,125,42,140.0,34877.899999999994]
["2025-03-24T10:17:53.000000000",575.24,585.0,0.0,0.02,9.59,9.94,0.008,-0.992,0.005,209,16,0.005,13,22,111.0,34670.09999999999]
["2025-03-24T10:18:04.000000000",575.24,575.0,1.34,1.39,1.07,1.12,0.533,-0.467,0.13,241,414,0.13,806,206,13611.000000000002,34859.999999999985]
["2025-03-24T10:18:16.000000000",575.24,559.0,16.09,16.5,0.01,0.02,0.993,-0.007,0.003,14,1,0.003,198,77,63.6,34817.99999999999]
["2025-03-24T10:18:27.000000000",575.22,539.0,36.04,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34817.99999999999]
["2025-03-24T10:18:27.000000000",575.22,609.0,0.0,0.01,33.6,33.96,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,34817.99999999999]
["2025-03-24T10:18:39.000000000",575.11,606.0,0.0,0.01,28.68,31.08,0.002,-0.998,0.001,1,0,0.001,14,0,1.5,34845.99999999999]
["2025-03-24T10:19:01.000000000",575.16,574.0,1.96,2.02,0.77,0.81,0.642,-0.358,0.115,216,469,0.115,21,409,2725.5,35139.3]
["2025-03-24T10:19:13.000000000",575.18,564.0,11.07,11.4,0.04,0.05,0.978,-0.022,0.009,95,22,0.009,232,154,294.29999999999995,35139.3]
["2025-03-24T10:19:24.000000000",575.29,575.0,1.36,1.41,1.06,1.1,0.531,-0.469,0.129,241,416,0.129,806,210,13506.3,34835.49999999999]
["2025-03-24T10:19:36.000000000",575.28,577.0,0.43,0.47,2.05,2.22,0.269,-0.731,0.121,87,1518,0.121,2,9,1076.9,34828.2]
["2025-03-24T10:19:47.000000000",575.35,599.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,34736.1]
["2025-03-24T10:19:58.000000000",575.34,542.0,31.05,33.51,0.0,0.01,0.998,-0.001,0.0,25,0,0.0,18,0,0.0,34736.1]
["2025-03-24T10:19:58.000000000",575.34,615.0,0.0,0.01,39.47,41.95,0.001,-0.999,0.0,156,0,0.0,3,20,0.0,34736.1]
["2025-03-24T10:20:20.000000000",575.28,553.0,22.13,22.46,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,248,14,25.0,34944.6]
["2025-03-24T10:20:32.000000000",575.24,587.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,26,1,0.003,0,21,7.8,34965.59999999999]
["2025-03-24T10:20:43.000000000",575.25,566.0,9.18,9.46,0.06,0.07,0.966,-0.034,0.015,136,29,0.015,48,134,276.0,34965.59999999999]
["2025-03-24T10:20:54.000000000",575.31,588.0,0.0,0.01,12.54,12.91,0.004,-0.996,0.002,65,0,0.002,1,40,13.2,34978.6]
["2025-03-24T10:21:05.000000000",575.36,578.0,0.21,0.23,2.75,3.01,0.154,-0.846,0.09,83,1529,0.09,13,14,864.0,34989.7]
["2025-03-24T10:21:16.000000000",575.46,544.0,31.29,31.66,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,34989.7]
["2025-03-24T10:21:27.000000000",575.4,542.0,33.24,33.63,0.0,0.01,0.998,-0.001,0.0,25,0,0.0,18,0,0.0,34489.8]
["2025-03-24T10:21:39.000000000",575.42,625.0,0.0,0.01,49.41,49.76,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34965.6]
["2025-03-24T10:21:50.000000000",575.44,593.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,34712.2]
["2025-03-24T10:22:01.000000000",575.47,545.0,30.33,30.69,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,34712.2]
["2025-03-24T10:22:12.000000000",575.54,567.0,8.48,8.74,0.07,0.09,0.961,-0.039,0.017,138,25,0.017,26,135,278.8,34775.70000000001]
["2025-03-24T10:22:23.000000000",575.54,560.0,15.36,15.72,0.01,0.03,0.991,-0.009,0.004,40,25,0.004,203,112,97.2,34590.3]
["2025-03-24T10:22:35.000000000",575.51,580.0,0.06,0.07,4.45,4.71,0.055,-0.945,0.04,117,162,0.04,548,12,2660.0,34802.6]
["2025-03-24T10:22:46.000000000",575.49,602.0,0.0,0.01,26.36,26.69,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,34802.6]
["2025-03-24T10:22:57.000000000",575.49,605.0,0.0,0.01,29.32,29.71,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34782.3]
["2025-03-24T10:23:08.000000000",575.54,635.0,0.0,0.01,59.29,59.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34825.5]
["2025-03-24T10:23:20.000000000",575.52,556.0,19.35,19.69,0.0,0.02,0.996,-0.004,0.002,11,100,0.002,153,50,32.800000000000004,34771.8]
["2025-03-24T10:23:42.000000000",575.39,547.0,24.45,28.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34826.3]
["2025-03-24T10:23:42.000000000",575.39,562.0,11.44,13.59,0.02,0.03,0.988,-0.012,0.005,56,18,0.005,107,72,81.5,34826.3]
["2025-03-24T10:23:54.000000000",575.48,591.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,34869.6]
["2025-03-24T10:24:06.000000000",575.48,581.0,0.03,0.05,5.39,5.69,0.034,-0.966,0.025,112,128,0.025,9,0,302.50000000000006,34861.3]
["2025-03-24T10:24:17.000000000",575.56,615.0,0.0,0.01,39.27,39.61,0.001,-0.999,0.0,156,0,0.0,3,20,0.0,34861.3]
["2025-03-24T10:24:29.000000000",575.56,594.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,34807.40000000001]
["2025-03-24T10:24:51.000000000",575.54,536.0,39.34,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,34591.1]
["2025-03-24T10:24:51.000000000",575.54,578.0,0.23,0.25,2.63,2.83,0.173,-0.827,0.098,83,1659,0.098,13,14,940.8000000000002,34591.1]
["2025-03-24T10:25:14.000000000",575.38,549.0,26.19,26.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,34764.600000000006]
["2025-03-24T10:25:14.000000000",575.38,570.0,5.42,5.67,0.17,0.19,0.907,-0.093,0.04,335,191,0.04,215,349,2200.0,34764.600000000006]
["2025-03-24T10:25:37.000000000",575.48,547.0,28.27,28.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34840.2]
["2025-03-24T10:25:37.000000000",575.48,583.0,0.01,0.02,7.36,7.68,0.013,-0.987,0.01,94,29,0.01,1,0,95.0,34840.2]
["2025-03-24T10:25:48.000000000",575.49,605.0,0.0,0.01,29.27,29.64,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34840.2]
["2025-03-24T10:25:59.000000000",575.52,590.0,0.0,0.01,14.27,14.61,0.003,-0.997,0.002,10,0,0.002,4,20,2.8000000000000003,34864.4]
["2025-03-24T10:26:22.000000000",575.55,538.0,37.42,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,34746.1]
["2025-03-24T10:26:34.000000000",575.45,560.0,15.33,15.66,0.01,0.03,0.991,-0.009,0.004,40,26,0.004,203,112,97.2,34746.1]
["2025-03-24T10:26:45.000000000",575.48,550.0,25.34,25.7,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,35032.2]
["2025-03-24T10:26:56.000000000",575.5,549.0,26.39,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,35115.600000000006]
["2025-03-24T10:27:08.000000000",575.5,563.0,12.37,12.7,0.03,0.04,0.983,-0.017,0.007,75,3,0.007,125,42,140.0,34948.8]
["2025-03-24T10:27:08.000000000",575.5,584.0,0.0,0.02,8.34,8.67,0.009,-0.991,0.007,146,35,0.007,6,0,106.4,34948.8]
["2025-03-24T10:27:19.000000000",575.52,596.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,34948.8]
["2025-03-24T10:27:30.000000000",575.49,597.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,34974.9]
["2025-03-24T10:27:53.000000000",575.53,539.0,34.5,36.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34863.4]
["2025-03-24T10:28:05.000000000",575.45,565.0,10.32,10.64,0.05,0.06,0.974,-0.026,0.011,147,36,0.011,213,141,396.0,34863.4]
["2025-03-24T10:28:17.000000000",575.43,552.0,23.24,23.61,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,26,5.800000000000001,34945.3]
["2025-03-24T10:28:28.000000000",575.46,574.0,2.05,2.23,0.66,0.7,0.677,-0.324,0.113,216,482,0.112,21,453,2676.0,35162.700000000004]
["2025-03-24T10:28:28.000000000",575.46,608.0,0.0,0.01,32.35,32.71,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,35162.700000000004]
["2025-03-24T10:28:51.000000000",575.45,587.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,26,1,0.003,0,21,7.8,35048.200000000004]
["2025-03-24T10:28:51.000000000",575.45,608.0,0.0,0.01,32.4,32.74,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,35048.200000000004]
["2025-03-24T10:29:02.000000000",575.52,598.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,34998.4]
["2025-03-24T10:29:25.000000000",575.54,567.0,8.45,8.72,0.07,0.09,0.96,-0.04,0.018,138,25,0.018,26,136,295.2,34968.899999999994]
["2025-03-24T10:29:25.000000000",575.54,615.0,0.0,0.01,39.32,39.66,0.001,-0.999,0.0,156,0,0.0,3,20,0.0,34968.899999999994]
["2025-03-24T10:29:48.000000000",575.45,553.0,20.41,22.63,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,248,64,25.0,35040.6]
["2025-03-24T10:29:48.000000000",575.45,630.0,0.0,0.01,54.37,56.61,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,35040.6]
["2025-03-24T10:30:11.000000000",575.29,566.0,9.18,9.46,0.06,0.08,0.968,-0.032,0.014,136,34,0.014,48,140,257.6,35211.59999999999]
["2025-03-24T10:30:22.000000000",575.3,588.0,0.0,0.01,12.54,14.76,0.004,-0.996,0.002,65,8,0.002,1,40,13.2,35211.59999999999]
["2025-03-24T10:30:34.000000000",575.27,583.0,0.01,0.02,7.51,7.89,0.012,-0.987,0.009,94,29,0.009,1,0,85.5,35249.899999999994]
["2025-03-24T10:30:45.000000000",575.4,601.0,0.0,0.01,25.42,25.78,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,35218.69999999999]
["2025-03-24T10:30:56.000000000",575.35,542.0,33.16,33.51,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,35323.69999999999]
["2025-03-24T10:31:08.000000000",575.38,546.0,27.23,29.58,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,35323.69999999999]
["2025-03-24T10:31:19.000000000",575.34,555.0,20.2,20.59,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,37,35.6,35336.19999999999]
["2025-03-24T10:31:30.000000000",575.4,577.0,0.4,0.44,1.97,2.13,0.264,-0.736,0.125,87,1762,0.125,2,13,1112.5,35475.29999999999]
["2025-03-24T10:31:41.000000000",575.26,595.0,0.0,0.01,18.15,19.96,0.002,-0.997,0.001,18,0,0.001,9,0,2.7,34956.99999999999]
["2025-03-24T10:31:53.000000000",575.18,590.0,0.0,0.01,14.67,15.08,0.003,-0.997,0.002,10,0,0.002,4,20,2.8000000000000003,34956.99999999999]
["2025-03-24T10:31:53.000000000",575.18,615.0,0.0,0.01,39.67,40.08,0.001,-0.999,0.0,156,0,0.0,3,20,0.0,34956.99999999999]
["2025-03-24T10:32:15.000000000",575.29,602.0,0.0,0.01,26.49,26.86,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,35382.69999999999]
["2025-03-24T10:32:27.000000000",575.44,552.0,23.31,23.69,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,26,5.800000000000001,35157.2]
["2025-03-24T10:32:27.000000000",575.44,630.0,0.0,0.01,54.32,54.69,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,35157.2]
["2025-03-24T10:32:49.000000000",575.38,556.0,17.38,21.57,0.0,0.02,0.996,-0.004,0.002,11,100,0.002,153,50,32.800000000000004,35009.3]
["2025-03-24T10:33:01.000000000",575.35,601.0,0.0,0.01,25.46,25.86,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,34997.6]
["2025-03-24T10:33:12.000000000",575.32,569.0,6.35,6.64,0.13,0.15,0.928,-0.072,0.031,262,89,0.031,30,196,905.2,35100.19999999999]
["2025-03-24T10:33:23.000000000",575.27,591.0,0.0,0.01,15.52,15.93,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,35100.19999999999]
["2025-03-24T10:33:35.000000000",575.26,564.0,11.13,11.51,0.04,0.06,0.977,-0.023,0.01,95,28,0.01,232,155,327.0,35308.8]
["2025-03-24T10:33:46.000000000",575.24,604.0,0.0,0.01,28.54,32.75,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,35288.899999999994]
["2025-03-24T10:33:57.000000000",575.17,545.0,28.18,30.39,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,35428.499999999985]
["2025-03-24T10:34:10.000000000",575.1,625.0,0.0,0.01,49.67,50.07,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,35724.399999999994]
["2025-03-24T10:34:22.000000000",575.08,558.0,16.91,17.34,0.01,0.02,0.993,-0.007,0.003,24,42,0.003,133,156,47.1,35724.399999999994]
["2025-03-24T10:34:34.000000000",575.08,580.0,0.04,0.05,4.77,5.05,0.04,-0.96,0.031,117,170,0.031,548,14,2061.5,35688.8]
["2025-03-24T10:34:45.000000000",575.08,570.0,5.21,5.42,0.19,0.21,0.896,-0.104,0.045,335,192,0.045,215,384,2475.0,35819.899999999994]
["2025-03-24T10:34:56.000000000",575.16,570.0,5.31,5.55,0.18,0.2,0.901,-0.099,0.043,335,192,0.043,215,384,2365.0,35677.79999999999]
["2025-03-24T10:35:07.000000000",575.33,583.0,0.01,0.02,7.45,7.84,0.012,-0.991,0.009,94,32,0.007,1,0,85.3,35677.79999999999]
["2025-03-24T10:35:20.000000000",575.22,605.0,0.0,0.01,29.56,29.95,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,35165.99999999999]
["2025-03-24T10:35:42.000000000",575.07,539.0,35.92,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,35635.2]
["2025-03-24T10:35:54.000000000",575.15,538.0,37.05,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,35635.2]
["2025-03-24T10:35:54.000000000",575.15,559.0,16.07,16.39,0.01,0.03,0.991,-0.009,0.003,14,1,0.003,198,79,63.6,35635.2]
["2025-03-24T10:36:05.000000000",575.18,586.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,188,1,0.003,6,1,58.20000000000001,35534.099999999984]
["2025-03-24T10:36:16.000000000",575.26,572.0,3.55,3.76,0.35,0.37,0.813,-0.187,0.074,154,110,0.074,5,907,1176.6,35240.899999999994]
["2025-03-24T10:36:28.000000000",575.24,594.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,35306.89999999999]
["2025-03-24T10:36:50.000000000",575.4,551.0,24.28,24.62,0.0,0.02,0.996,-0.004,0.001,29,22,0.001,35,14,6.4,35376.39999999999]
["2025-03-24T10:36:50.000000000",575.4,607.0,0.0,0.01,31.38,31.72,0.002,-0.998,0.001,1,0,0.001,7,0,0.8,35376.39999999999]
["2025-03-24T10:37:13.000000000",575.46,549.0,26.28,26.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,35112.29999999999]
["2025-03-24T10:37:24.000000000",575.41,539.0,36.25,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,35112.29999999999]
["2025-03-24T10:37:24.000000000",575.41,588.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,65,8,0.002,1,40,13.2,35112.29999999999]
["2025-03-24T10:37:47.000000000",575.38,552.0,23.16,23.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,26,5.800000000000001,35218.3]
["2025-03-24T10:37:47.000000000",575.38,573.0,2.74,2.97,0.48,0.51,0.762,-0.237,0.091,169,261,0.091,25,545,1765.4,35218.3]
["2025-03-24T10:38:09.000000000",575.39,557.0,18.24,18.63,0.01,0.02,0.994,-0.005,0.002,15,1,0.002,104,60,23.8,35168.29999999999]
["2025-03-24T10:38:09.000000000",575.39,586.0,0.0,0.01,10.4,10.77,0.004,-0.996,0.003,188,1,0.003,6,1,58.20000000000001,35168.29999999999]
["2025-03-24T10:38:21.000000000",575.33,608.0,0.0,0.01,32.38,32.84,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,35196.69999999999]
["2025-03-24T10:38:32.000000000",575.25,604.0,0.0,0.01,28.38,28.94,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,35402.499999999985]
["2025-03-24T10:38:55.000000000",575.23,541.0,34.05,36.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,35451.29999999999]
["2025-03-24T10:39:06.000000000",575.23,563.0,12.09,12.48,0.03,0.05,0.981,-0.019,0.008,75,3,0.008,125,44,160.0,35488.29999999999]
["2025-03-24T10:39:18.000000000",575.25,569.0,6.19,6.54,0.14,0.15,0.928,-0.072,0.032,262,89,0.032,30,201,934.4,35370.79999999999]
["2025-03-24T10:39:29.000000000",575.14,576.0,0.72,0.76,1.53,1.59,0.381,-0.619,0.137,172,802,0.137,20,91,2630.4,35555.0]
["2025-03-24T10:39:29.000000000",575.14,597.0,0.0,0.01,21.56,22.01,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,35555.0]
["2025-03-24T10:39:51.000000000",575.04,536.0,38.83,41.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,35800.49999999999]
["2025-03-24T10:39:51.000000000",575.04,610.0,0.0,0.01,32.43,35.17,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,35800.49999999999]
["2025-03-24T10:40:03.000000000",575.06,600.0,0.0,0.01,24.69,25.09,0.002,-0.998,0.001,71,1,0.001,16,5,8.700000000000001,35765.19999999999]
["2025-03-24T10:40:26.000000000",575.12,542.0,32.94,33.37,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,35886.39999999999]
["2025-03-24T10:40:37.000000000",575.09,575.0,1.21,1.27,1.08,1.13,0.509,-0.491,0.135,241,500,0.135,806,339,14134.5,35536.19999999999]
["2025-03-24T10:40:48.000000000",575.16,555.0,20.02,20.37,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,37,35.6,35586.09999999999]
["2025-03-24T10:41:00.000000000",575.2,577.0,0.35,0.38,2.02,2.27,0.241,-0.759,0.121,87,1963,0.121,2,13,1076.9,35586.09999999999]
["2025-03-24T10:41:11.000000000",575.2,542.0,33.04,33.4,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,35599.89999999999]
["2025-03-24T10:41:22.000000000",575.17,590.0,0.0,0.01,14.62,15.01,0.003,-0.997,0.002,10,0,0.002,4,20,2.8000000000000003,35775.1]
["2025-03-24T10:41:22.000000000",575.17,615.0,0.0,0.01,39.62,40.01,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,35775.1]
["2025-03-24T10:41:45.000000000",575.21,587.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,26,1,0.003,0,21,7.8,35655.0]
["2025-03-24T10:41:56.000000000",575.14,544.0,29.01,33.24,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,35658.3]
["2025-03-24T10:42:07.000000000",575.16,566.0,9.08,9.39,0.06,0.08,0.965,-0.035,0.015,136,36,0.015,48,164,276.0,35445.5]
["2025-03-24T10:42:19.000000000",575.17,554.0,21.06,21.41,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,16,18.4,35594.2]
["2025-03-24T10:42:30.000000000",575.19,579.0,0.07,0.09,3.77,4.0,0.07,-0.929,0.052,91,593,0.052,3,212,488.8,35594.2]
["2025-03-24T10:42:41.000000000",575.22,601.0,0.0,0.01,25.57,25.95,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,35567.69999999999]
["2025-03-24T10:42:52.000000000",575.17,591.0,0.0,0.01,15.58,15.95,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,35580.2]
["2025-03-24T10:43:06.000000000",575.12,593.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,35655.1]
["2025-03-24T10:43:17.000000000",575.12,604.0,0.0,0.01,28.67,29.02,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,35648.8]
["2025-03-24T10:43:28.000000000",575.15,545.0,29.98,30.31,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,2,41.900000000000006,35648.8]
["2025-03-24T10:43:39.000000000",575.24,560.0,15.1,15.44,0.02,0.03,0.989,-0.011,0.004,40,26,0.004,203,153,97.2,35870.5]
["2025-03-24T10:43:50.000000000",575.29,558.0,15.1,17.53,0.01,0.02,0.993,-0.007,0.003,24,42,0.003,133,157,47.1,35708.7]
["2025-03-24T10:44:02.000000000",575.28,580.0,0.03,0.05,4.6,4.88,0.041,-0.959,0.033,117,185,0.033,548,14,2194.5,35734.899999999994]
["2025-03-24T10:44:13.000000000",575.22,605.0,0.0,0.01,29.59,29.97,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,35504.399999999994]
["2025-03-24T10:44:24.000000000",575.13,593.0,0.0,0.01,17.71,18.03,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,35641.59999999999]
["2025-03-24T10:44:36.000000000",575.04,635.0,0.0,0.01,59.77,60.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35729.3]
["2025-03-24T10:44:47.000000000",575.03,572.0,3.33,3.52,0.38,0.41,0.802,-0.198,0.078,154,111,0.078,5,921,1240.2,35729.3]
["2025-03-24T10:44:58.000000000",575.12,547.0,27.98,28.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,35807.2]
["2025-03-24T10:45:09.000000000",575.15,569.0,6.15,6.46,0.13,0.14,0.929,-0.071,0.032,262,89,0.032,30,203,934.4,35840.100000000006]
["2025-03-24T10:45:32.000000000",575.19,541.0,34.04,34.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,35911.700000000004]
["2025-03-24T10:45:32.000000000",575.19,582.0,0.01,0.02,6.62,6.97,0.014,-0.986,0.011,71,69,0.011,7,9,85.79999999999998,35911.700000000004]
["2025-03-24T10:45:44.000000000",575.2,572.0,3.46,3.67,0.33,0.36,0.82,-0.18,0.074,154,111,0.074,5,921,1176.6,35825.2]
["2025-03-24T10:45:55.000000000",575.23,594.0,0.0,0.01,16.43,18.93,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,35648.99999999999]
["2025-03-24T10:46:07.000000000",575.34,578.0,0.16,0.18,2.69,2.93,0.132,-0.868,0.088,83,1815,0.088,13,15,844.7999999999998,35570.899999999994]
["2025-03-24T10:46:18.000000000",575.41,607.0,0.0,0.01,31.35,31.76,0.002,-0.998,0.001,1,0,0.001,7,0,0.8,35570.899999999994]
["2025-03-24T10:46:29.000000000",575.38,548.0,27.19,27.65,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,35587.399999999994]
["2025-03-24T10:46:52.000000000",575.44,543.0,32.26,32.7,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,35510.899999999994]
["2025-03-24T10:46:52.000000000",575.44,561.0,14.28,14.72,0.02,0.03,0.989,-0.011,0.005,71,23,0.005,86,90,78.49999999999999,35510.899999999994]
["2025-03-24T10:47:03.000000000",575.39,583.0,0.0,0.02,7.41,7.79,0.009,-0.991,0.008,94,37,0.008,1,0,76.0,35510.899999999994]
["2025-03-24T10:47:14.000000000",575.38,590.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,10,0,0.002,4,20,2.8000000000000003,35554.499999999985]
["2025-03-24T10:47:26.000000000",575.34,596.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,35406.0]
["2025-03-24T10:47:48.000000000",575.43,538.0,37.31,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,35574.59999999999]
["2025-03-24T10:47:48.000000000",575.43,557.0,18.32,18.69,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,104,61,23.8,35574.59999999999]
["2025-03-24T10:48:11.000000000",575.58,551.0,24.47,24.82,0.0,0.02,0.996,-0.004,0.001,29,22,0.001,35,14,6.4,35431.8]
["2025-03-24T10:48:22.000000000",575.55,541.0,34.44,34.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,35430.8]
["2025-03-24T10:48:22.000000000",575.55,562.0,13.46,13.82,0.02,0.03,0.988,-0.012,0.005,56,18,0.005,107,92,81.5,35430.8]
["2025-03-24T10:48:34.000000000",575.59,596.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,35430.8]
["2025-03-24T10:48:45.000000000",575.59,575.0,1.45,1.51,0.82,0.87,0.588,-0.412,0.141,241,593,0.141,806,414,14762.7,35497.99999999999]
["2025-03-24T10:48:56.000000000",575.62,597.0,0.0,0.01,21.17,21.51,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,35041.7]
["2025-03-24T10:49:19.000000000",575.67,565.0,10.56,10.91,0.04,0.05,0.978,-0.022,0.01,147,38,0.01,213,189,359.99999999999994,35013.99999999999]
["2025-03-24T10:49:19.000000000",575.67,610.0,0.0,0.01,34.12,34.49,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,35013.99999999999]
["2025-03-24T10:49:42.000000000",575.75,552.0,23.62,24.0,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,26,5.800000000000001,35202.999999999985]
["2025-03-24T10:49:42.000000000",575.75,608.0,0.0,0.01,32.0,32.37,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,35202.999999999985]
["2025-03-24T10:50:04.000000000",575.85,565.0,10.78,11.13,0.03,0.05,0.98,-0.02,0.009,147,38,0.009,213,189,324.0,34954.499999999985]
["2025-03-24T10:50:04.000000000",575.85,586.0,0.0,0.01,9.91,11.6,0.004,-0.996,0.003,188,1,0.003,6,1,58.20000000000001,34954.499999999985]
["2025-03-24T10:50:16.000000000",575.82,575.0,1.62,1.69,0.72,0.77,0.621,-0.378,0.134,241,602,0.135,806,426,14110.4,34768.99999999999]
["2025-03-24T10:50:28.000000000",575.84,599.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,34529.69999999999]
["2025-03-24T10:50:40.000000000",575.83,589.0,0.0,0.01,12.91,13.26,0.003,-0.997,0.002,18,0,0.002,22,0,8.0,34718.49999999999]
["2025-03-24T10:51:02.000000000",575.85,544.0,31.71,32.06,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,34666.499999999985]
["2025-03-24T10:51:14.000000000",575.9,554.0,21.77,22.08,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,16,18.4,34686.399999999994]
["2025-03-24T10:51:25.000000000",575.87,544.0,31.75,32.1,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,34643.79999999999]
["2025-03-24T10:51:37.000000000",575.9,566.0,9.84,10.17,0.05,0.06,0.973,-0.027,0.012,136,39,0.012,48,167,220.8,34643.79999999999]
["2025-03-24T10:51:48.000000000",575.88,583.0,0.01,0.02,6.9,7.22,0.013,-0.987,0.011,94,88,0.011,1,0,104.5,34520.8]
["2025-03-24T10:51:59.000000000",575.84,579.0,0.09,0.11,3.07,3.31,0.092,-0.908,0.071,91,645,0.071,3,218,667.4,34671.399999999994]
["2025-03-24T10:51:59.000000000",575.84,600.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,71,1,0.001,16,5,8.700000000000001,34671.399999999994]
["2025-03-24T10:52:22.000000000",575.86,546.0,29.71,30.08,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,34789.7]
["2025-03-24T10:52:22.000000000",575.86,625.0,0.0,0.01,48.92,49.29,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34789.7]
["2025-03-24T10:52:44.000000000",575.89,555.0,20.74,21.08,0.0,0.02,0.996,-0.004,0.001,14,1,0.001,164,37,17.8,34723.399999999994]
["2025-03-24T10:52:44.000000000",575.89,593.0,0.0,0.01,16.92,17.27,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,34723.399999999994]
["2025-03-24T10:53:06.000000000",575.92,568.0,7.85,8.13,0.07,0.08,0.96,-0.04,0.019,169,34,0.019,48,205,412.3,34548.19999999999]
["2025-03-24T10:53:18.000000000",575.89,590.0,0.0,0.01,13.9,14.24,0.003,-0.997,0.002,10,0,0.002,4,20,2.8000000000000003,34589.39999999999]
["2025-03-24T10:54:04.000000000",575.89,562.0,13.76,14.11,0.02,0.03,0.988,-0.012,0.005,56,18,0.005,107,102,81.5,34699.399999999994]
["2025-03-24T10:54:04.000000000",575.89,602.0,0.0,0.01,25.9,26.26,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,34699.399999999994]
["2025-03-24T10:54:26.000000000",575.84,593.0,0.0,0.01,16.91,17.29,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,34834.899999999994]
["2025-03-24T10:54:26.000000000",575.84,630.0,0.0,0.01,53.91,54.29,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,34834.899999999994]
["2025-03-24T10:54:49.000000000",575.88,601.0,0.0,0.01,24.92,25.28,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,34730.79999999999]
["2025-03-24T10:55:00.000000000",575.86,547.0,26.86,29.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34694.399999999994]
["2025-03-24T10:55:11.000000000",575.85,569.0,6.85,7.14,0.09,0.1,0.947,-0.053,0.025,262,89,0.025,30,208,730.0000000000001,34713.79999999999]
["2025-03-24T10:55:22.000000000",575.85,564.0,11.74,12.08,0.03,0.04,0.983,-0.017,0.007,95,28,0.007,232,177,228.9,34713.79999999999]
["2025-03-24T10:55:34.000000000",575.81,582.0,0.01,0.02,6.0,6.36,0.015,-0.985,0.013,71,73,0.013,7,9,101.4,34766.6]
["2025-03-24T10:55:45.000000000",575.79,604.0,0.0,0.01,28.05,28.4,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,35209.29999999998]
["2025-03-24T10:55:45.000000000",575.79,615.0,0.0,0.01,39.05,39.4,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,35209.29999999998]
["2025-03-24T10:56:08.000000000",575.85,536.0,39.68,40.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,35006.49999999999]
["2025-03-24T10:56:19.000000000",575.76,558.0,17.61,17.96,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,157,31.4,35056.99999999999]
["2025-03-24T10:56:30.000000000",575.78,580.0,0.03,0.05,4.07,4.39,0.041,-0.959,0.036,117,212,0.036,548,14,2394.0,35117.09999999999]
["2025-03-24T10:56:41.000000000",575.73,571.0,4.83,5.12,0.17,0.19,0.899,-0.101,0.047,250,196,0.047,18,606,1259.6,35377.79999999998]
["2025-03-24T10:56:53.000000000",575.74,561.0,14.62,14.96,0.01,0.03,0.991,-0.009,0.004,71,23,0.004,86,91,62.80000000000001,35377.79999999998]
["2025-03-24T10:57:04.000000000",575.72,583.0,0.0,0.02,7.07,7.43,0.01,-0.99,0.008,94,88,0.008,1,0,76.0,35315.999999999985]
["2025-03-24T10:57:15.000000000",575.71,537.0,38.57,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,35451.79999999998]
["2025-03-24T10:57:27.000000000",575.68,596.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,35407.399999999994]
["2025-03-24T10:57:50.000000000",575.72,538.0,37.51,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,35492.099999999984]
["2025-03-24T10:57:50.000000000",575.72,582.0,0.01,0.02,6.09,6.43,0.015,-0.985,0.013,71,74,0.013,7,9,101.4,35492.099999999984]
["2025-03-24T10:58:01.000000000",575.79,550.0,25.65,25.99,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,35482.19999999998]
["2025-03-24T10:58:12.000000000",575.78,572.0,3.94,4.19,0.23,0.25,0.866,-0.134,0.063,154,114,0.063,5,1090,1001.7,35378.49999999999]
["2025-03-24T10:58:23.000000000",575.7,549.0,26.6,27.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,35378.49999999999]
["2025-03-24T10:58:35.000000000",575.71,585.0,0.0,0.02,9.06,9.4,0.008,-0.992,0.006,209,18,0.006,13,24,133.20000000000002,35490.29999999999]
["2025-03-24T10:58:46.000000000",575.72,607.0,0.0,0.01,31.06,31.41,0.002,-0.998,0.001,1,0,0.001,7,0,0.8,35540.69999999998]
["2025-03-24T10:58:57.000000000",575.69,598.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,35516.999999999985]
["2025-03-24T10:59:20.000000000",575.73,540.0,35.55,35.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,35619.19999999999]
["2025-03-24T10:59:20.000000000",575.73,610.0,0.0,0.01,34.06,34.38,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,35619.19999999999]
["2025-03-24T10:59:31.000000000",575.75,565.0,10.66,10.99,0.04,0.05,0.978,-0.022,0.01,147,38,0.01,213,191,359.99999999999994,35520.19999999999]
["2025-03-24T10:59:42.000000000",575.78,574.0,2.21,2.37,0.49,0.52,0.723,-0.277,0.113,216,510,0.113,21,644,2678.1000000000004,35520.19999999999]
["2025-03-24T10:59:53.000000000",575.86,564.0,11.74,12.05,0.03,0.04,0.981,-0.019,0.008,95,28,0.008,232,177,261.6,35230.899999999994]
["2025-03-24T11:00:05.000000000",575.86,586.0,0.0,0.01,9.95,10.3,0.004,-0.996,0.003,188,1,0.003,6,1,58.20000000000001,35123.1]
["2025-03-24T11:00:16.000000000",575.79,604.0,0.0,0.01,28.03,28.38,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,35110.7]
["2025-03-24T11:00:28.000000000",575.8,599.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,35100.0]
["2025-03-24T11:00:51.000000000",575.8,541.0,34.62,34.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,35167.4]
["2025-03-24T11:00:51.000000000",575.8,567.0,8.73,9.01,0.06,0.07,0.966,-0.034,0.015,138,26,0.015,26,142,246.0,35167.4]
["2025-03-24T11:01:14.000000000",575.78,554.0,21.65,22.0,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,16,18.4,35127.0]
["2025-03-24T11:01:14.000000000",575.78,575.0,1.52,1.59,0.73,0.78,0.613,-0.387,0.139,241,632,0.139,806,521,14553.3,35127.0]
["2025-03-24T11:01:36.000000000",575.73,536.0,39.56,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,35393.50000000001]
["2025-03-24T11:01:36.000000000",575.73,588.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,65,8,0.002,1,41,13.2,35393.50000000001]
["2025-03-24T11:01:47.000000000",575.75,578.0,0.18,0.2,2.33,2.57,0.157,-0.843,0.107,83,1913,0.107,13,16,1027.2,35281.3]
["2025-03-24T11:01:59.000000000",575.74,583.0,0.0,0.02,7.11,7.44,0.01,-0.99,0.008,94,88,0.008,1,0,76.0,35281.3]
["2025-03-24T11:02:21.000000000",575.8,543.0,32.66,32.96,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,35191.09999999999]
["2025-03-24T11:02:21.000000000",575.8,625.0,0.0,0.01,49.01,49.34,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,35191.09999999999]
["2025-03-24T11:02:44.000000000",575.6,555.0,20.42,20.81,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,37,35.6,35078.999999999985]
["2025-03-24T11:02:55.000000000",575.6,542.0,33.44,33.84,0.0,0.01,0.998,-0.001,0.0,25,0,0.0,18,0,0.0,35359.9]
["2025-03-24T11:03:06.000000000",575.62,568.0,7.6,7.88,0.07,0.09,0.954,-0.046,0.021,169,35,0.021,48,277,455.7000000000001,35218.700000000004]
["2025-03-24T11:03:06.000000000",575.62,589.0,0.0,0.01,13.14,13.54,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,35218.700000000004]
["2025-03-24T11:03:17.000000000",575.68,585.0,0.0,0.01,9.12,9.48,0.005,-0.995,0.004,209,19,0.004,13,24,88.8,35245.09999999999]
["2025-03-24T11:03:29.000000000",575.68,602.0,0.0,0.01,26.11,26.5,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,35245.09999999999]
["2025-03-24T11:03:51.000000000",575.81,544.0,31.61,32.06,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,35202.59999999999]
["2025-03-24T11:04:02.000000000",575.86,554.0,21.69,23.9,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,16,18.4,35063.4]
["2025-03-24T11:04:14.000000000",575.85,557.0,18.71,19.1,0.0,0.02,0.996,-0.004,0.002,15,1,0.002,104,61,23.8,35063.4]
["2025-03-24T11:04:25.000000000",575.81,579.0,0.07,0.09,3.14,3.36,0.086,-0.914,0.068,91,671,0.068,3,218,639.2,35027.5]
["2025-03-24T11:04:25.000000000",575.81,601.0,0.0,0.01,24.93,25.34,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,35027.5]
["2025-03-24T11:04:36.000000000",575.85,591.0,0.0,0.01,14.96,15.39,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,34956.399999999994]
["2025-03-24T11:04:59.000000000",575.88,582.0,0.01,0.02,5.92,6.31,0.015,-0.985,0.014,71,74,0.014,7,9,109.2,34969.2]
["2025-03-24T11:05:10.000000000",575.9,570.0,5.94,6.15,0.12,0.14,0.928,-0.072,0.034,335,199,0.034,215,436,1870.0,34929.4]
["2025-03-24T11:05:22.000000000",575.84,546.0,29.69,30.08,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,34832.6]
["2025-03-24T11:05:33.000000000",575.85,536.0,39.67,40.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,34966.8]
["2025-03-24T11:05:44.000000000",575.88,558.0,17.68,18.06,0.01,0.02,0.994,-0.006,0.002,24,42,0.002,133,157,31.4,34966.8]
["2025-03-24T11:05:44.000000000",575.88,603.0,0.0,0.01,26.96,27.33,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,34966.8]
["2025-03-24T11:06:06.000000000",575.94,571.0,4.99,5.23,0.16,0.18,0.905,-0.095,0.045,250,197,0.045,18,686,1206.0,34769.49999999999]
["2025-03-24T11:06:18.000000000",576.0,593.0,0.0,0.01,14.99,17.15,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,34463.6]
["2025-03-24T11:06:29.000000000",576.02,573.0,3.23,3.48,0.3,0.33,0.817,-0.183,0.079,169,276,0.079,25,681,1532.6,34463.6]
["2025-03-24T11:06:29.000000000",576.02,606.0,0.0,0.01,29.74,30.11,0.002,-0.998,0.001,1,0,0.001,14,1,1.5,34463.6]
["2025-03-24T11:06:52.000000000",576.03,548.0,27.87,28.22,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,34579.399999999994]
["2025-03-24T11:07:03.000000000",576.05,540.0,35.92,36.26,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,34382.200000000004]
["2025-03-24T11:07:14.000000000",576.09,561.0,15.0,15.33,0.01,0.03,0.991,-0.009,0.004,71,23,0.004,86,91,62.80000000000001,34382.200000000004]
["2025-03-24T11:07:25.000000000",576.19,551.0,25.05,25.39,0.0,0.02,0.997,-0.003,0.001,29,22,0.001,35,14,6.4,34273.8]
["2025-03-24T11:07:37.000000000",576.19,589.0,0.0,0.01,12.63,12.98,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,34083.49999999999]
["2025-03-24T11:07:48.000000000",576.21,596.0,0.0,0.01,19.56,19.93,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,34083.49999999999]
["2025-03-24T11:07:59.000000000",576.25,586.0,0.0,0.01,9.58,9.9,0.004,-0.996,0.003,188,1,0.003,6,1,58.20000000000001,34062.89999999999]
["2025-03-24T11:08:10.000000000",576.21,608.0,0.0,0.01,31.59,31.98,0.002,-0.998,0.001,49,0,0.001,7,7,5.6000000000000005,33700.999999999985]
["2025-03-24T11:08:22.000000000",576.13,542.0,33.97,34.31,0.0,0.01,0.998,-0.001,0.0,25,0,0.0,18,0,0.0,34176.600000000006]
["2025-03-24T11:08:33.000000000",576.16,540.0,35.97,36.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,34176.600000000006]
["2025-03-24T11:08:44.000000000",576.16,562.0,14.04,14.37,0.02,0.03,0.989,-0.011,0.005,56,18,0.005,107,106,81.5,34035.3]
["2025-03-24T11:08:55.000000000",576.15,591.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,34048.8]
["2025-03-24T11:09:07.000000000",576.17,575.0,1.73,1.89,0.61,0.65,0.661,-0.339,0.129,241,653,0.129,806,540,13506.3,34092.200000000004]
["2025-03-24T11:09:18.000000000",576.12,597.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,34092.200000000004]
["2025-03-24T11:09:29.000000000",576.12,558.0,17.95,18.32,0.01,0.02,0.994,-0.006,0.002,24,42,0.002,133,157,31.4,34250.99999999999]
["2025-03-24T11:09:40.000000000",576.15,610.0,0.0,0.01,33.66,34.06,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,34074.5]
["2025-03-24T11:09:52.000000000",576.14,600.0,0.0,0.01,23.66,26.45,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,34093.6]
["2025-03-24T11:10:03.000000000",576.08,607.0,0.0,0.01,30.71,31.08,0.002,-0.998,0.001,1,0,0.001,7,0,0.8,34093.6]
["2025-03-24T11:10:14.000000000",576.11,564.0,11.96,12.34,0.03,0.04,0.983,-0.017,0.007,95,28,0.007,232,178,228.9,34333.700000000004]
["2025-03-24T11:10:26.000000000",576.14,554.0,21.93,22.27,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,16,18.4,34173.7]
["2025-03-24T11:10:37.000000000",576.08,574.0,2.42,2.64,0.44,0.47,0.755,-0.245,0.103,216,524,0.103,21,732,2441.1,34218.0]
["2025-03-24T11:10:48.000000000",576.08,599.0,0.0,0.01,22.76,23.08,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,34218.0]
["2025-03-24T11:10:59.000000000",576.09,589.0,0.0,0.01,10.71,13.1,0.003,-0.996,0.002,18,1,0.002,22,0,8.0,34298.4]
["2025-03-24T11:11:10.000000000",576.17,615.0,0.0,0.01,38.61,38.95,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,34169.0]
["2025-03-24T11:11:26.000000000",576.2,609.0,0.0,0.01,30.71,32.95,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,34077.4]
["2025-03-24T11:11:49.000000000",575.99,543.0,32.81,33.21,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,34257.200000000004]
["2025-03-24T11:11:49.000000000",575.99,564.0,11.84,12.24,0.03,0.04,0.983,-0.017,0.007,95,28,0.007,232,178,228.9,34257.200000000004]
["2025-03-24T11:12:00.000000000",576.04,576.0,1.03,1.08,0.96,1.01,0.501,-0.499,0.157,172,1018,0.157,20,195,3014.4,34586.19999999999]
["2025-03-24T11:12:11.000000000",576.01,578.0,0.2,0.23,2.07,2.3,0.188,-0.812,0.123,83,2033,0.123,13,18,1180.8,34648.2]
["2025-03-24T11:12:23.000000000",575.98,567.0,8.92,9.19,0.05,0.07,0.969,-0.031,0.014,138,26,0.014,26,154,229.6,34717.2]
["2025-03-24T11:12:45.000000000",576.06,545.0,30.87,31.24,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,34573.6]
["2025-03-24T11:12:45.000000000",576.06,625.0,0.0,0.01,48.76,49.13,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34573.6]
["2025-03-24T11:12:56.000000000",576.12,603.0,0.0,0.01,26.69,27.13,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,34400.200000000004]
["2025-03-24T11:13:07.000000000",576.11,592.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,34284.600000000006]
["2025-03-24T11:13:29.000000000",576.14,568.0,8.06,8.34,0.07,0.08,0.96,-0.04,0.018,169,35,0.018,48,287,390.6,34201.4]
["2025-03-24T11:13:41.000000000",576.17,558.0,18.03,18.36,0.01,0.02,0.994,-0.006,0.002,24,42,0.002,133,157,31.4,34013.5]
["2025-03-24T11:13:41.000000000",576.17,579.0,0.09,0.11,2.81,3.03,0.098,-0.902,0.08,91,692,0.08,3,218,752.0,34013.5]
["2025-03-24T11:14:03.000000000",576.13,547.0,26.97,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34047.59999999999]
["2025-03-24T11:14:03.000000000",576.13,592.0,0.0,0.01,15.66,17.45,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,34047.59999999999]
["2025-03-24T11:14:14.000000000",576.07,630.0,0.0,0.01,53.69,54.1,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,34302.1]
["2025-03-24T11:14:26.000000000",576.08,594.0,0.0,0.01,17.74,18.09,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,34340.899999999994]
["2025-03-24T11:14:48.000000000",576.02,547.0,28.84,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34522.1]
["2025-03-24T11:15:00.000000000",576.07,537.0,38.92,41.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,34562.8]
["2025-03-24T11:15:11.000000000",576.06,563.0,12.93,13.25,0.02,0.04,0.986,-0.014,0.006,75,5,0.006,125,45,120.0,34286.7]
["2025-03-24T11:15:22.000000000",576.08,582.0,0.01,0.02,5.8,6.12,0.019,-0.984,0.017,71,77,0.015,7,11,131.20000000000002,34286.7]
["2025-03-24T11:15:34.000000000",576.09,572.0,4.18,4.4,0.2,0.22,0.877,-0.123,0.058,154,119,0.058,5,1126,922.2000000000002,34342.3]
["2025-03-24T11:15:34.000000000",576.09,610.0,0.0,0.01,33.76,34.1,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,34342.3]
["2025-03-24T11:15:45.000000000",576.09,640.0,0.0,0.01,63.74,64.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34308.5]
["2025-03-24T11:15:56.000000000",576.13,606.0,0.0,0.01,29.69,30.05,0.002,-0.998,0.001,1,0,0.001,14,1,1.5,34251.8]
["2025-03-24T11:16:18.000000000",576.1,548.0,27.95,30.17,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,34483.99999999999]
["2025-03-24T11:16:29.000000000",576.1,565.0,11.01,11.35,0.03,0.05,0.98,-0.02,0.009,147,38,0.009,213,192,324.0,34299.4]
["2025-03-24T11:16:41.000000000",576.13,561.0,14.97,15.33,0.01,0.03,0.991,-0.009,0.004,71,23,0.004,86,91,62.80000000000001,34118.8]
["2025-03-24T11:16:52.000000000",576.15,583.0,0.0,0.02,6.7,7.03,0.01,-0.99,0.009,94,90,0.009,1,0,85.5,34118.8]
["2025-03-24T11:16:52.000000000",576.15,620.0,0.0,0.01,43.69,44.03,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,34118.8]
["2025-03-24T11:17:03.000000000",576.2,595.0,0.0,0.01,18.59,19.03,0.003,-0.997,0.001,18,0,0.001,9,0,2.7,34111.99999999999]
["2025-03-24T11:17:25.000000000",576.24,537.0,39.0,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,33844.899999999994]
["2025-03-24T11:17:36.000000000",576.28,581.0,0.02,0.03,4.65,4.94,0.027,-0.973,0.025,112,208,0.025,9,68,302.50000000000006,33844.899999999994]
["2025-03-24T11:17:48.000000000",576.26,550.0,26.05,26.42,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,33796.3]
["2025-03-24T11:17:59.000000000",576.26,540.0,36.1,36.44,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,33798.200000000004]
["2025-03-24T11:18:10.000000000",576.27,548.0,28.09,28.43,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,33798.200000000004]
["2025-03-24T11:18:21.000000000",576.28,585.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,209,21,0.004,13,24,88.8,33814.600000000006]
["2025-03-24T11:18:32.000000000",576.28,575.0,1.77,1.93,0.58,0.62,0.673,-0.327,0.127,241,672,0.127,806,582,13296.9,33717.09999999999]
["2025-03-24T11:18:44.000000000",576.27,597.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,33773.899999999994]
["2025-03-24T11:18:55.000000000",576.28,588.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,65,8,0.003,1,41,19.8,33773.899999999994]
["2025-03-24T11:18:55.000000000",576.28,609.0,0.0,0.01,32.6,32.95,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,33773.899999999994]
["2025-03-24T11:19:17.000000000",576.26,551.0,25.08,25.42,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,33886.59999999999]
["2025-03-24T11:19:29.000000000",576.24,550.0,26.03,26.39,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,33997.399999999994]
["2025-03-24T11:19:40.000000000",576.19,564.0,12.01,12.35,0.03,0.04,0.983,-0.017,0.007,95,28,0.007,232,178,228.9,33997.399999999994]
["2025-03-24T11:19:51.000000000",576.21,586.0,0.0,0.01,9.66,10.0,0.004,-0.996,0.003,188,1,0.003,6,1,58.20000000000001,34020.50000000001]
["2025-03-24T11:20:03.000000000",576.22,599.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,34153.1]
["2025-03-24T11:20:14.000000000",576.29,599.0,0.0,0.01,22.54,23.0,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,33994.1]
["2025-03-24T11:20:25.000000000",576.24,589.0,0.0,0.01,12.62,12.95,0.004,-0.996,0.002,18,1,0.002,22,0,8.0,33994.1]
["2025-03-24T11:20:37.000000000",576.27,566.0,10.1,10.42,0.04,0.06,0.975,-0.025,0.011,136,39,0.011,48,191,202.4,34139.3]
["2025-03-24T11:20:48.000000000",576.22,553.0,23.05,23.38,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,248,65,25.0,34051.3]
["2025-03-24T11:20:59.000000000",576.22,543.0,33.03,33.39,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,33957.8]
["2025-03-24T11:21:10.000000000",576.24,635.0,0.0,0.01,58.61,58.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,33957.8]
["2025-03-24T11:21:22.000000000",576.24,588.0,0.0,0.01,11.61,11.94,0.004,-0.996,0.003,65,8,0.003,1,41,19.8,34037.9]
["2025-03-24T11:21:33.000000000",576.24,578.0,0.24,0.27,1.93,2.13,0.204,-0.796,0.132,83,2060,0.132,13,18,1267.2,34172.600000000006]
["2025-03-24T11:21:44.000000000",576.18,600.0,0.0,0.01,23.59,23.95,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,34166.49999999999]
["2025-03-24T11:21:56.000000000",576.16,568.0,8.11,8.37,0.07,0.08,0.962,-0.038,0.018,169,35,0.018,48,289,390.6,34166.49999999999]
["2025-03-24T11:22:07.000000000",576.08,625.0,0.0,0.01,48.76,49.13,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34332.100000000006]
["2025-03-24T11:22:18.000000000",576.03,554.0,21.88,22.27,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,16,18.4,34607.899999999994]
["2025-03-24T11:22:41.000000000",576.02,537.0,38.85,39.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,34603.099999999984]
["2025-03-24T11:22:41.000000000",576.02,567.0,8.96,9.26,0.05,0.07,0.969,-0.031,0.014,138,26,0.014,26,158,229.6,34603.099999999984]
["2025-03-24T11:22:52.000000000",576.08,557.0,18.91,19.25,0.0,0.02,0.996,-0.004,0.002,15,1,0.002,104,61,23.8,34752.3]
["2025-03-24T11:23:03.000000000",576.07,584.0,0.0,0.02,7.74,8.1,0.009,-0.991,0.007,146,42,0.007,6,0,106.4,34489.49999999999]
["2025-03-24T11:23:15.000000000",576.05,602.0,0.0,0.01,25.74,26.1,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,34799.6]
["2025-03-24T11:23:26.000000000",576.09,592.0,0.0,0.01,15.69,16.05,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,34799.6]
["2025-03-24T11:23:48.000000000",576.17,553.0,23.03,23.37,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,248,65,25.0,34454.100000000006]
["2025-03-24T11:23:59.000000000",576.13,557.0,18.98,19.33,0.0,0.02,0.996,-0.004,0.002,15,1,0.002,104,61,23.8,34374.4]
["2025-03-24T11:24:11.000000000",576.14,547.0,28.95,29.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34367.3]
["2025-03-24T11:24:11.000000000",576.14,600.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,34367.3]
["2025-03-24T11:24:33.000000000",576.13,560.0,15.98,16.36,0.01,0.02,0.991,-0.008,0.003,40,26,0.003,203,155,72.89999999999999,34439.2]
["2025-03-24T11:24:33.000000000",576.13,581.0,0.02,0.03,4.7,5.07,0.026,-0.974,0.024,112,209,0.024,9,68,290.40000000000003,34439.2]
["2025-03-24T11:24:45.000000000",576.14,603.0,0.0,0.01,26.66,27.04,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,34439.2]
["2025-03-24T11:25:07.000000000",576.12,555.0,20.0,21.28,0.0,0.02,0.996,-0.004,0.001,14,1,0.001,164,37,17.8,34594.4]
["2025-03-24T11:25:07.000000000",576.12,640.0,0.0,0.01,63.71,66.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34594.4]
["2025-03-24T11:25:18.000000000",576.02,606.0,0.0,0.01,26.9,30.17,0.002,-0.998,0.001,1,0,0.001,14,1,1.5,34790.8]
["2025-03-24T11:25:29.000000000",575.99,601.0,0.0,0.01,24.8,25.17,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,34790.8]
["2025-03-24T11:25:52.000000000",576.0,570.0,6.01,6.3,0.12,0.13,0.933,-0.067,0.032,335,202,0.032,215,452,1760.0000000000002,34876.1]
["2025-03-24T11:26:03.000000000",576.05,561.0,14.86,15.25,0.01,0.03,0.991,-0.009,0.004,71,23,0.004,86,93,62.80000000000001,34516.99999999999]
["2025-03-24T11:26:14.000000000",576.06,571.0,5.07,5.36,0.15,0.17,0.91,-0.09,0.043,250,199,0.043,18,748,1152.4,34516.99999999999]
["2025-03-24T11:26:14.000000000",576.06,605.0,0.0,0.01,28.76,29.14,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34516.99999999999]
["2025-03-24T11:26:26.000000000",576.05,595.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,18,0,0.001,9,7,2.7,34519.7]
["2025-03-24T11:26:49.000000000",575.91,537.0,38.71,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,34962.3]
["2025-03-24T11:26:49.000000000",575.91,607.0,0.0,0.01,30.93,31.29,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,34962.3]
["2025-03-24T11:27:11.000000000",575.86,549.0,26.66,27.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,34887.399999999994]
["2025-03-24T11:27:23.000000000",575.82,571.0,4.93,5.14,0.17,0.19,0.9,-0.1,0.046,250,199,0.046,18,749,1232.8,35320.09999999999]
["2025-03-24T11:27:34.000000000",575.82,572.0,3.96,4.19,0.23,0.26,0.863,-0.137,0.062,154,122,0.062,5,1159,985.8,35367.6]
["2025-03-24T11:27:46.000000000",575.79,584.0,0.0,0.02,8.03,8.38,0.009,-0.991,0.007,146,43,0.007,6,0,106.4,35367.6]
["2025-03-24T11:27:46.000000000",575.79,605.0,0.0,0.01,29.03,29.37,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,35367.6]
["2025-03-24T11:28:08.000000000",575.79,539.0,36.63,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,35299.0]
["2025-03-24T11:28:20.000000000",575.75,538.0,37.63,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,35536.9]
["2025-03-24T11:28:20.000000000",575.75,608.0,0.0,0.01,32.0,32.37,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,35536.9]
["2025-03-24T11:28:43.000000000",575.79,588.0,0.0,0.01,10.6,12.32,0.004,-0.996,0.002,65,8,0.002,1,41,13.2,35597.09999999999]
["2025-03-24T11:28:55.000000000",575.92,573.0,3.18,4.51,0.29,0.32,0.815,-0.185,0.083,169,284,0.083,25,1036,1610.2,35563.599999999984]
["2025-03-24T11:29:07.000000000",575.91,563.0,12.83,13.19,0.02,0.04,0.986,-0.014,0.006,75,5,0.006,125,47,120.0,35431.49999999998]
["2025-03-24T11:29:18.000000000",575.98,555.0,20.8,21.22,0.0,0.02,0.996,-0.004,0.001,14,1,0.001,164,37,17.8,35431.49999999998]
["2025-03-24T11:29:29.000000000",576.0,576.0,0.97,1.02,0.93,0.98,0.501,-0.499,0.166,172,1073,0.166,20,248,3187.2000000000003,35253.79999999999]
["2025-03-24T11:29:40.000000000",575.97,598.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,34982.69999999999]
["2025-03-24T11:29:40.000000000",575.97,602.0,0.0,0.01,25.8,26.19,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,34982.69999999999]
["2025-03-24T11:29:52.000000000",575.97,610.0,0.0,0.01,33.8,34.16,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,34956.89999999999]
["2025-03-24T11:30:14.000000000",575.96,552.0,23.82,24.24,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,26,5.800000000000001,35101.39999999999]
["2025-03-24T11:30:26.000000000",575.88,574.0,2.2,2.45,0.46,0.5,0.743,-0.257,0.109,216,535,0.109,21,1040,2583.3,35231.19999999999]
["2025-03-24T11:30:38.000000000",575.82,557.0,18.61,19.25,0.0,0.02,0.996,-0.004,0.002,15,1,0.002,104,77,23.8,35392.19999999999]
["2025-03-24T11:30:50.000000000",575.83,587.0,0.0,0.01,10.99,11.33,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,35454.09999999999]
["2025-03-24T11:31:01.000000000",575.84,577.0,0.41,0.45,1.48,1.61,0.303,-0.697,0.157,87,2268,0.157,2,109,1397.3000000000002,35454.09999999999]
["2025-03-24T11:31:12.000000000",575.77,606.0,0.0,0.01,29.97,30.35,0.002,-0.998,0.001,1,0,0.001,14,1,1.5,35227.99999999999]
["2025-03-24T11:31:23.000000000",575.79,541.0,34.65,35.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,35374.79999999999]
["2025-03-24T11:31:35.000000000",575.73,620.0,0.0,0.01,43.95,44.42,0.001,-0.999,0.0,15,0,0.0,2,0,0.0,35374.79999999999]
["2025-03-24T11:31:46.000000000",575.76,573.0,3.02,3.23,0.34,0.37,0.803,-0.197,0.086,169,284,0.086,25,1039,1668.3999999999996,35615.69999999999]
["2025-03-24T11:31:57.000000000",575.76,576.0,0.83,0.88,1.07,1.13,0.459,-0.541,0.163,172,1075,0.163,20,252,3129.6000000000004,35572.59999999999]
["2025-03-24T11:32:09.000000000",575.81,566.0,9.72,9.99,0.05,0.06,0.972,-0.028,0.012,136,43,0.012,48,192,220.8,35502.19999999999]
["2025-03-24T11:32:20.000000000",575.81,540.0,35.68,36.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,35502.19999999999]
["2025-03-24T11:32:31.000000000",575.81,579.0,0.06,0.08,3.09,3.32,0.073,-0.927,0.063,91,703,0.063,3,220,592.1999999999999,35489.19999999999]
["2025-03-24T11:32:42.000000000",575.8,601.0,0.0,0.01,24.98,25.34,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,35476.69999999999]
["2025-03-24T11:32:54.000000000",575.77,542.0,33.64,33.98,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,35489.19999999999]
["2025-03-24T11:33:05.000000000",575.76,575.0,1.49,1.55,0.71,0.75,0.617,-0.383,0.142,241,684,0.142,806,627,14867.399999999998,35489.19999999999]
["2025-03-24T11:33:16.000000000",575.78,555.0,20.65,21.0,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,37,35.6,35461.29999999999]
["2025-03-24T11:33:28.000000000",575.78,545.0,30.7,31.0,0.0,0.02,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,35430.09999999999]
["2025-03-24T11:33:51.000000000",575.86,544.0,31.71,32.07,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,35544.599999999984]
["2025-03-24T11:33:51.000000000",575.86,590.0,0.0,0.01,13.93,14.29,0.003,-0.997,0.002,10,0,0.002,4,20,2.8000000000000003,35544.599999999984]
["2025-03-24T11:34:02.000000000",575.83,580.0,0.02,0.04,4.03,4.29,0.038,-0.962,0.036,117,337,0.036,548,16,2394.0,35408.89999999999]
["2025-03-24T11:34:14.000000000",575.79,591.0,0.0,0.01,14.98,15.35,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,35372.19999999998]
["2025-03-24T11:34:37.000000000",575.83,545.0,30.67,31.05,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,35545.29999999999]
["2025-03-24T11:34:37.000000000",575.83,635.0,0.0,0.01,58.95,59.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35545.29999999999]
["2025-03-24T11:34:48.000000000",575.84,558.0,17.72,22.81,0.01,0.02,0.994,-0.006,0.002,24,42,0.002,133,159,31.4,35516.29999999999]
["2025-03-24T11:35:11.000000000",576.03,549.0,26.88,27.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,35157.099999999984]
["2025-03-24T11:35:11.000000000",576.03,570.0,6.04,6.29,0.11,0.12,0.935,-0.065,0.032,335,208,0.032,215,454,1760.0000000000002,35157.099999999984]
["2025-03-24T11:35:22.000000000",576.02,592.0,0.0,0.01,15.75,16.08,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,35157.099999999984]
["2025-03-24T11:35:33.000000000",576.03,594.0,0.0,0.01,17.73,18.07,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,35145.69999999999]
["2025-03-24T11:35:45.000000000",576.03,605.0,0.0,0.01,28.73,29.11,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34962.99999999999]
["2025-03-24T11:35:56.000000000",576.05,595.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,18,0,0.001,9,7,2.7,34792.3]
["2025-03-24T11:36:19.000000000",576.02,563.0,12.93,13.27,0.02,0.04,0.986,-0.014,0.006,75,6,0.006,125,47,120.0,34856.399999999994]
["2025-03-24T11:36:30.000000000",576.03,560.0,15.9,18.13,0.01,0.02,0.993,-0.007,0.003,40,26,0.003,203,155,72.89999999999999,34810.09999999999]
["2025-03-24T11:36:41.000000000",575.98,549.0,26.83,27.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,34808.19999999999]
["2025-03-24T11:36:41.000000000",575.98,609.0,0.0,0.01,32.83,33.17,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,34808.19999999999]
["2025-03-24T11:36:54.000000000",576.0,593.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,34808.19999999999]
["2025-03-24T11:37:05.000000000",575.98,583.0,0.0,0.02,6.82,7.15,0.01,-0.99,0.009,94,90,0.009,1,0,85.5,34839.99999999999]
["2025-03-24T11:37:16.000000000",575.93,576.0,0.93,0.98,0.97,1.02,0.5,-0.5,0.165,172,1093,0.165,20,267,3168.0000000000005,34929.89999999999]
["2025-03-24T11:37:28.000000000",575.92,596.0,0.0,0.01,19.9,22.06,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,35227.99999999999]
["2025-03-24T11:37:50.000000000",575.79,538.0,37.59,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,35430.399999999994]
["2025-03-24T11:38:02.000000000",575.73,545.0,30.54,30.95,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,35527.1]
["2025-03-24T11:38:13.000000000",575.7,551.0,24.51,24.94,0.0,0.02,0.996,-0.004,0.001,29,22,0.001,35,14,6.4,35639.09999999999]
["2025-03-24T11:38:24.000000000",575.66,573.0,2.94,3.15,0.35,0.38,0.799,-0.201,0.087,169,284,0.087,25,1066,1687.8,35639.09999999999]
["2025-03-24T11:38:24.000000000",575.66,594.0,0.0,0.01,18.13,18.5,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,35639.09999999999]
["2025-03-24T11:38:48.000000000",575.68,580.0,0.02,0.04,4.21,4.46,0.033,-0.967,0.031,117,416,0.031,548,16,2061.5,35874.19999999999]
["2025-03-24T11:38:48.000000000",575.68,607.0,0.0,0.01,31.09,31.49,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,35874.19999999999]
["2025-03-24T11:38:59.000000000",575.65,597.0,0.0,0.01,21.12,23.34,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,35960.499999999985]
["2025-03-24T11:39:22.000000000",575.56,547.0,28.43,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,36097.79999999999]
["2025-03-24T11:39:34.000000000",575.54,562.0,13.42,13.78,0.02,0.03,0.988,-0.014,0.005,56,19,0.006,107,111,92.2,36125.4]
["2025-03-24T11:39:45.000000000",575.53,552.0,23.41,23.78,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,26,5.800000000000001,36193.4]
["2025-03-24T11:39:45.000000000",575.53,594.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,36193.4]
["2025-03-24T11:40:08.000000000",575.58,565.0,10.52,10.86,0.04,0.05,0.977,-0.023,0.01,147,43,0.01,213,199,359.99999999999994,36243.79999999999]
["2025-03-24T11:40:19.000000000",575.66,587.0,0.0,0.01,11.13,11.47,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,36151.39999999999]
["2025-03-24T11:40:30.000000000",575.63,563.0,12.53,12.87,0.02,0.04,0.986,-0.014,0.006,75,6,0.006,125,47,120.0,35942.69999999998]
["2025-03-24T11:40:30.000000000",575.63,599.0,0.0,0.01,23.16,23.47,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,35942.69999999998]
["2025-03-24T11:40:53.000000000",575.51,541.0,34.35,34.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,35767.29999999999]
["2025-03-24T11:41:04.000000000",575.54,563.0,12.41,12.76,0.02,0.04,0.986,-0.014,0.006,75,6,0.006,125,47,120.0,35936.49999999999]
["2025-03-24T11:41:15.000000000",575.56,598.0,0.0,0.01,20.0,24.49,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,35977.2]
["2025-03-24T11:41:27.000000000",575.61,576.0,0.78,0.82,1.12,1.17,0.429,-0.571,0.162,172,1104,0.162,20,287,3110.4,35977.2]
["2025-03-24T11:41:38.000000000",575.59,566.0,9.54,9.81,0.04,0.06,0.974,-0.026,0.012,136,44,0.012,48,197,220.8,35791.49999999999]
["2025-03-24T11:41:49.000000000",575.61,565.0,10.51,10.86,0.04,0.05,0.977,-0.022,0.01,147,43,0.01,213,199,359.99999999999994,35765.7]
["2025-03-24T11:41:49.000000000",575.61,610.0,0.0,0.01,34.18,34.54,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,35765.7]
["2025-03-24T11:42:12.000000000",575.62,601.0,0.0,0.01,25.13,25.54,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,35731.399999999994]
["2025-03-24T11:42:12.000000000",575.62,620.0,0.0,0.01,44.13,44.54,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,35731.399999999994]
["2025-03-24T11:42:23.000000000",575.62,625.0,0.0,0.01,49.1,49.47,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,36091.59999999999]
["2025-03-24T11:42:46.000000000",575.54,555.0,20.39,22.74,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,37,35.6,35949.700000000004]
["2025-03-24T11:42:57.000000000",575.55,581.0,0.01,0.02,5.27,5.62,0.017,-0.983,0.016,112,237,0.016,9,98,193.6,35949.700000000004]
["2025-03-24T11:43:09.000000000",575.48,568.0,7.46,7.72,0.07,0.09,0.956,-0.044,0.021,169,36,0.021,48,297,455.7000000000001,35915.8]
["2025-03-24T11:43:20.000000000",575.47,590.0,0.0,0.01,14.31,14.68,0.003,-0.997,0.002,10,1,0.002,4,22,2.8000000000000003,35797.899999999994]
["2025-03-24T11:43:31.000000000",575.58,548.0,27.32,27.76,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,35926.7]
["2025-03-24T11:43:43.000000000",575.62,603.0,0.0,0.01,27.14,27.5,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,35926.7]
["2025-03-24T11:43:54.000000000",575.67,544.0,31.5,31.9,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,35946.3]
["2025-03-24T11:44:05.000000000",575.63,635.0,0.0,0.01,59.15,59.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35740.8]
["2025-03-24T11:44:16.000000000",575.56,583.0,0.0,0.02,7.21,7.58,0.009,-0.991,0.008,94,91,0.008,1,0,76.0,36024.8]
["2025-03-24T11:44:28.000000000",575.58,579.0,0.05,0.06,3.28,3.55,0.055,-0.945,0.052,91,719,0.052,3,221,488.8,36024.8]
["2025-03-24T11:44:39.000000000",575.6,569.0,6.61,6.93,0.09,0.11,0.946,-0.054,0.026,262,93,0.026,30,347,759.1999999999999,35849.49999999999]
["2025-03-24T11:44:51.000000000",575.57,550.0,25.48,25.83,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,35800.29999999999]
["2025-03-24T11:45:02.000000000",575.61,630.0,0.0,0.01,54.15,54.5,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,35760.3]
["2025-03-24T11:45:13.000000000",575.6,604.0,0.0,0.01,28.17,28.53,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,35760.3]
["2025-03-24T11:45:24.000000000",575.62,599.0,0.0,0.01,23.12,25.5,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,35784.2]
["2025-03-24T11:45:47.000000000",575.66,537.0,38.48,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,35723.399999999994]
["2025-03-24T11:45:47.000000000",575.66,558.0,17.49,17.86,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,162,31.4,35723.399999999994]
["2025-03-24T11:45:58.000000000",575.71,566.0,9.63,9.98,0.04,0.05,0.976,-0.024,0.012,136,44,0.012,48,199,220.8,35723.399999999994]
["2025-03-24T11:46:10.000000000",575.77,571.0,4.79,5.11,0.13,0.17,0.906,-0.094,0.047,250,202,0.047,18,775,1259.6,35654.89999999999]
["2025-03-24T11:46:21.000000000",575.74,593.0,0.0,0.01,16.98,17.42,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,35688.39999999999]
["2025-03-24T11:46:32.000000000",575.68,583.0,0.0,0.02,7.11,7.47,0.01,-0.99,0.008,94,91,0.008,1,0,76.0,35794.399999999994]
["2025-03-24T11:46:44.000000000",575.73,601.0,0.0,0.01,25.06,25.49,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,35794.399999999994]
["2025-03-24T11:47:06.000000000",575.83,548.0,27.7,28.06,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,35684.49999999999]
["2025-03-24T11:47:18.000000000",575.78,538.0,37.65,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,35689.7]
["2025-03-24T11:47:18.000000000",575.78,568.0,7.78,8.09,0.06,0.07,0.963,-0.037,0.018,169,36,0.018,48,297,390.6,35689.7]
["2025-03-24T11:47:29.000000000",575.79,582.0,0.0,0.02,5.96,6.34,0.011,-0.989,0.011,71,91,0.011,7,13,85.79999999999998,35689.7]
["2025-03-24T11:47:41.000000000",575.8,572.0,3.94,4.19,0.2,0.22,0.874,-0.126,0.062,154,124,0.062,5,1234,985.8,35571.399999999994]
["2025-03-24T11:48:03.000000000",575.78,537.0,38.62,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,35579.3]
["2025-03-24T11:48:03.000000000",575.78,585.0,0.0,0.01,9.04,9.42,0.005,-0.995,0.004,209,21,0.004,13,24,88.8,35579.3]
["2025-03-24T11:48:15.000000000",575.67,607.0,0.0,0.01,31.07,31.47,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,35579.3]
["2025-03-24T11:48:27.000000000",575.72,584.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.004,146,47,0.004,6,0,60.8,35829.2]
["2025-03-24T11:48:49.000000000",575.76,540.0,33.75,35.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,35479.09999999999]
["2025-03-24T11:49:01.000000000",575.7,562.0,11.73,13.98,0.01,0.03,0.99,-0.01,0.004,56,19,0.004,107,112,65.2,35479.09999999999]
["2025-03-24T11:49:12.000000000",575.62,553.0,22.44,22.85,0.0,0.02,0.996,-0.004,0.001,2,20,0.001,248,65,25.0,35680.59999999999]
["2025-03-24T11:49:12.000000000",575.62,574.0,2.05,2.25,0.49,0.53,0.72,-0.278,0.117,216,542,0.117,21,1197,2772.9,35680.59999999999]
["2025-03-24T11:49:23.000000000",575.59,596.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,35869.7]
["2025-03-24T11:49:35.000000000",575.58,586.0,0.0,0.01,10.24,10.62,0.004,-0.996,0.003,188,1,0.003,6,6,58.20000000000001,35910.0]
["2025-03-24T11:49:46.000000000",575.55,586.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,188,1,0.003,6,6,58.20000000000001,35910.0]
["2025-03-24T11:50:09.000000000",575.6,551.0,24.42,24.82,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,35874.09999999999]
["2025-03-24T11:50:22.000000000",575.59,541.0,34.41,34.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,36019.09999999999]
["2025-03-24T11:50:33.000000000",575.62,555.0,20.49,20.86,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,37,35.6,36019.09999999999]
["2025-03-24T11:50:45.000000000",575.59,554.0,21.45,21.86,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,18,18.4,36146.7]
["2025-03-24T11:50:56.000000000",575.59,576.0,0.75,0.8,1.11,1.17,0.433,-0.567,0.164,172,1164,0.164,20,300,3148.8,36022.59999999999]
["2025-03-24T11:50:56.000000000",575.59,602.0,0.0,0.01,26.19,26.55,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,36022.59999999999]
["2025-03-24T11:51:08.000000000",575.63,588.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,65,8,0.002,1,41,13.2,36118.79999999999]
["2025-03-24T11:51:20.000000000",575.7,610.0,0.0,0.01,34.04,36.38,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,35854.39999999999]
["2025-03-24T11:51:42.000000000",575.77,571.0,4.85,5.1,0.14,0.16,0.911,-0.089,0.045,250,202,0.045,18,778,1206.0,35694.8]
["2025-03-24T11:51:54.000000000",575.76,543.0,32.63,33.0,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,35556.7]
["2025-03-24T11:52:05.000000000",575.8,565.0,10.71,11.03,0.03,0.04,0.982,-0.018,0.009,147,43,0.009,213,199,324.0,35523.3]
["2025-03-24T11:52:17.000000000",575.81,555.0,20.65,22.88,0.0,0.02,0.996,-0.004,0.002,14,1,0.002,164,37,35.6,35523.3]
["2025-03-24T11:52:17.000000000",575.81,604.0,0.0,0.01,26.11,28.36,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,35523.3]
["2025-03-24T11:52:28.000000000",575.82,599.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,35515.3]
["2025-03-24T11:52:51.000000000",575.87,590.0,0.0,0.01,13.9,14.26,0.003,-0.997,0.002,10,1,0.002,4,22,2.8000000000000003,35215.1]
["2025-03-24T11:53:02.000000000",575.96,573.0,3.16,3.4,0.25,0.28,0.828,-0.172,0.083,169,285,0.083,25,1111,1610.2,35215.1]
["2025-03-24T11:53:02.000000000",575.96,602.0,0.0,0.01,25.78,26.19,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,35215.1]
["2025-03-24T11:53:25.000000000",575.98,544.0,31.86,34.06,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,35473.3]
["2025-03-24T11:53:37.000000000",576.04,541.0,34.89,35.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,35083.5]
["2025-03-24T11:53:48.000000000",576.08,558.0,17.95,18.34,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,162,31.4,35083.5]
["2025-03-24T11:54:00.000000000",576.07,580.0,0.02,0.04,3.78,4.06,0.035,-0.965,0.036,117,418,0.036,548,16,2394.0,34893.7]
["2025-03-24T11:54:11.000000000",576.12,590.0,0.0,0.01,13.67,14.06,0.003,-0.997,0.002,10,1,0.002,4,22,2.8000000000000003,35027.2]
["2025-03-24T11:54:22.000000000",576.1,593.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,34764.9]
["2025-03-24T11:54:22.000000000",576.1,630.0,0.0,0.01,53.67,54.04,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,34764.9]
["2025-03-24T11:54:45.000000000",576.08,605.0,0.0,0.01,28.69,29.07,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34887.0]
["2025-03-24T11:54:56.000000000",576.08,543.0,32.93,33.31,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,34858.9]
["2025-03-24T11:55:08.000000000",576.12,569.0,7.11,7.39,0.06,0.08,0.959,-0.041,0.021,262,94,0.021,30,347,613.2,34952.3]
["2025-03-24T11:55:19.000000000",576.12,559.0,17.03,17.38,0.01,0.02,0.993,-0.007,0.003,14,1,0.003,198,82,63.6,34952.3]
["2025-03-24T11:55:30.000000000",576.1,592.0,0.0,0.01,15.63,18.38,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,34988.3]
["2025-03-24T11:55:42.000000000",576.11,604.0,0.0,0.01,27.68,28.05,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,35099.7]
["2025-03-24T11:55:53.000000000",576.14,594.0,0.0,0.01,17.64,17.97,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,35014.3]
["2025-03-24T11:56:04.000000000",576.13,559.0,17.04,17.38,0.01,0.02,0.993,-0.007,0.003,14,1,0.003,198,82,63.6,34911.49999999999]
["2025-03-24T11:56:16.000000000",576.15,607.0,0.0,0.01,28.78,31.0,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,34900.99999999999]
["2025-03-24T11:56:27.000000000",576.11,548.0,27.98,30.17,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,34756.90000000001]
["2025-03-24T11:56:38.000000000",576.11,608.0,0.0,0.01,31.68,32.05,0.002,-0.998,0.001,49,0,0.001,7,7,5.6000000000000005,34756.90000000001]
["2025-03-24T11:56:49.000000000",576.11,561.0,14.96,15.34,0.01,0.02,0.993,-0.007,0.003,71,24,0.003,86,94,47.1,34908.7]
["2025-03-24T11:57:01.000000000",576.08,583.0,0.0,0.02,6.69,7.03,0.01,-0.99,0.009,94,91,0.009,1,0,85.5,34853.0]
["2025-03-24T11:57:12.000000000",576.04,571.0,5.1,5.38,0.12,0.14,0.921,-0.079,0.041,250,202,0.041,18,1015,1098.8,35006.7]
["2025-03-24T11:57:24.000000000",576.09,596.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,35006.7]
["2025-03-24T11:57:46.000000000",576.05,538.0,37.92,40.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,35044.4]
["2025-03-24T11:57:46.000000000",576.05,608.0,0.0,0.01,29.88,32.08,0.002,-0.998,0.001,49,0,0.001,7,7,5.6000000000000005,35044.4]
["2025-03-24T11:57:58.000000000",576.08,610.0,0.0,0.01,33.68,34.03,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,34871.1]
["2025-03-24T11:58:09.000000000",576.08,572.0,4.19,4.44,0.16,0.18,0.893,-0.107,0.055,154,124,0.055,5,1472,874.5000000000001,34871.1]
["2025-03-24T11:58:20.000000000",576.05,562.0,13.94,14.3,0.01,0.02,0.992,-0.008,0.004,56,19,0.004,107,112,65.2,34889.0]
["2025-03-24T11:58:32.000000000",576.08,577.0,0.46,0.51,1.28,1.41,0.333,-0.669,0.169,87,2371,0.171,2,132,1504.5000000000002,34895.3]
["2025-03-24T11:58:43.000000000",576.11,575.0,1.65,1.81,0.53,0.57,0.672,-0.327,0.142,241,703,0.141,806,722,14786.8,34835.9]
["2025-03-24T11:58:54.000000000",576.12,597.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,34835.9]
["2025-03-24T11:59:16.000000000",576.1,546.0,30.0,30.36,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,34793.7]
["2025-03-24T11:59:16.000000000",576.1,610.0,0.0,0.01,33.64,34.0,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,34793.7]
["2025-03-24T11:59:39.000000000",576.08,552.0,23.98,24.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,34851.8]
["2025-03-24T11:59:39.000000000",576.08,589.0,0.0,0.01,12.66,13.03,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,34851.8]
["2025-03-24T12:00:03.000000000",576.12,565.0,11.03,11.39,0.02,0.04,0.984,-0.016,0.008,147,43,0.008,213,199,288.0,34826.700000000004]
["2025-03-24T12:00:03.000000000",576.12,586.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,188,1,0.003,6,6,58.20000000000001,34826.700000000004]
["2025-03-24T12:00:15.000000000",576.09,576.0,0.98,1.04,0.83,0.88,0.517,-0.483,0.174,172,1180,0.174,20,311,3340.7999999999997,34993.700000000004]
["2025-03-24T12:00:38.000000000",576.21,548.0,28.09,28.46,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,34718.49999999999]
["2025-03-24T12:00:49.000000000",576.2,541.0,35.04,35.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,34482.1]
["2025-03-24T12:00:49.000000000",576.2,615.0,0.0,0.01,38.59,38.96,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,34482.1]
["2025-03-24T12:01:00.000000000",576.21,595.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,18,0,0.001,9,7,2.7,34530.1]
["2025-03-24T12:01:23.000000000",576.18,544.0,32.04,32.48,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,34417.2]
["2025-03-24T12:01:35.000000000",576.13,566.0,10.06,10.42,0.03,0.04,0.981,-0.019,0.01,136,44,0.009,48,201,179.20000000000002,34709.3]
["2025-03-24T12:01:47.000000000",576.19,564.0,12.12,12.46,0.02,0.03,0.987,-0.013,0.006,95,31,0.006,232,201,196.2,34690.59999999999]
["2025-03-24T12:01:58.000000000",576.18,579.0,0.06,0.08,2.69,2.94,0.079,-0.921,0.074,91,736,0.074,3,223,695.5999999999999,34614.7]
["2025-03-24T12:01:58.000000000",576.18,600.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,34614.7]
["2025-03-24T12:02:09.000000000",576.13,615.0,0.0,0.01,38.62,38.96,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,34614.7]
["2025-03-24T12:02:21.000000000",576.14,625.0,0.0,0.01,48.63,48.96,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34650.600000000006]
["2025-03-24T12:02:43.000000000",576.12,555.0,20.95,21.33,0.0,0.02,0.996,-0.004,0.001,14,1,0.001,164,37,17.8,34738.600000000006]
["2025-03-24T12:02:54.000000000",576.07,576.0,0.95,1.0,0.87,0.92,0.524,-0.478,0.172,172,1187,0.172,20,319,3302.399999999999,34738.600000000006]
["2025-03-24T12:03:06.000000000",576.09,568.0,8.09,8.37,0.05,0.06,0.968,-0.032,0.016,169,36,0.016,48,310,347.20000000000005,34908.8]
["2025-03-24T12:03:06.000000000",576.09,589.0,0.0,0.01,12.64,13.01,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,34908.8]
["2025-03-24T12:03:28.000000000",576.22,580.0,0.02,0.04,3.64,3.9,0.036,-0.964,0.038,117,475,0.038,548,16,2526.9999999999995,34303.99999999999]
["2025-03-24T12:03:28.000000000",576.22,625.0,0.0,0.01,48.56,48.91,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34303.99999999999]
["2025-03-24T12:03:40.000000000",576.19,592.0,0.0,0.01,15.54,15.94,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,34303.99999999999]
["2025-03-24T12:03:51.000000000",576.18,630.0,0.0,0.01,53.59,53.93,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,34479.49999999999]
["2025-03-24T12:04:14.000000000",576.18,582.0,0.0,0.02,5.59,5.94,0.011,-0.989,0.012,71,92,0.012,7,13,93.6,34492.19999999999]
["2025-03-24T12:04:26.000000000",576.19,547.0,29.07,29.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34492.19999999999]
["2025-03-24T12:04:37.000000000",576.19,569.0,7.15,7.44,0.06,0.07,0.961,-0.039,0.021,262,94,0.021,30,347,613.2,34509.99999999999]
["2025-03-24T12:04:49.000000000",576.23,549.0,27.12,27.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,34292.1]
["2025-03-24T12:05:00.000000000",576.23,582.0,0.0,0.02,5.53,5.87,0.011,-0.989,0.012,71,92,0.012,7,13,93.6,34178.3]
["2025-03-24T12:05:00.000000000",576.23,603.0,0.0,0.01,26.52,26.86,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,34178.3]
["2025-03-24T12:05:22.000000000",576.34,594.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,34017.4]
["2025-03-24T12:05:22.000000000",576.34,640.0,0.0,0.01,63.42,63.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34017.4]
["2025-03-24T12:05:45.000000000",576.32,558.0,18.22,18.59,0.0,0.01,0.997,-0.003,0.001,24,42,0.001,133,163,15.7,34233.6]
["2025-03-24T12:05:56.000000000",576.38,548.0,28.29,30.44,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,34194.5]
["2025-03-24T12:06:08.000000000",576.53,551.0,25.46,25.79,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,34042.2]
["2025-03-24T12:06:20.000000000",576.57,593.0,0.0,0.01,16.22,16.56,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,33124.2]
["2025-03-24T12:06:31.000000000",576.57,583.0,0.0,0.02,6.2,6.55,0.01,-0.99,0.01,94,94,0.01,1,0,95.0,33291.6]
["2025-03-24T12:06:42.000000000",576.56,600.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,33291.6]
["2025-03-24T12:06:54.000000000",576.56,596.0,0.0,0.01,19.17,19.51,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,33237.3]
["2025-03-24T12:07:05.000000000",576.64,537.0,37.21,44.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,33034.399999999994]
["2025-03-24T12:07:17.000000000",576.64,567.0,9.57,9.91,0.03,0.04,0.98,-0.02,0.01,138,27,0.01,26,166,164.0,33009.2]
["2025-03-24T12:07:28.000000000",576.59,550.0,26.46,26.8,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,33009.2]
["2025-03-24T12:07:40.000000000",576.59,572.0,4.64,4.88,0.12,0.14,0.916,-0.084,0.046,154,127,0.046,5,1502,731.4,33176.0]
["2025-03-24T12:07:51.000000000",576.58,620.0,0.0,0.01,43.2,43.54,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,33156.5]
["2025-03-24T12:08:02.000000000",576.58,585.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.004,209,21,0.004,13,24,88.8,33232.5]
["2025-03-24T12:08:14.000000000",576.62,607.0,0.0,0.01,30.14,30.49,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,33232.5]
["2025-03-24T12:08:25.000000000",576.58,579.0,0.09,0.11,2.37,2.6,0.108,-0.892,0.096,91,742,0.096,3,223,902.4,33178.3]
["2025-03-24T12:08:48.000000000",576.59,540.0,36.49,36.82,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,33143.3]
["2025-03-24T12:08:48.000000000",576.59,561.0,15.5,15.83,0.0,0.02,0.995,-0.005,0.002,71,24,0.002,86,94,31.40000000000001,33143.3]
["2025-03-24T12:08:59.000000000",576.57,551.0,25.44,25.78,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,33143.3]
["2025-03-24T12:09:22.000000000",576.57,538.0,38.41,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,33214.8]
["2025-03-24T12:09:22.000000000",576.57,564.0,12.43,12.77,0.01,0.02,0.992,-0.008,0.004,95,31,0.004,232,202,130.8,33214.8]
["2025-03-24T12:09:33.000000000",576.57,586.0,0.0,0.01,9.24,9.59,0.004,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,33191.2]
["2025-03-24T12:09:45.000000000",576.51,585.0,0.0,0.01,8.32,8.67,0.005,-0.995,0.004,209,21,0.004,13,24,88.8,33191.2]
["2025-03-24T12:09:56.000000000",576.53,599.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,33569.30000000001]
["2025-03-24T12:10:20.000000000",576.49,541.0,35.38,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,33502.200000000004]
["2025-03-24T12:10:31.000000000",576.57,550.0,26.46,26.81,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,33502.200000000004]
["2025-03-24T12:10:43.000000000",576.55,554.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,33195.8]
["2025-03-24T12:10:43.000000000",576.55,575.0,1.91,2.05,0.4,0.43,0.736,-0.264,0.13,241,721,0.13,806,783,13611.000000000002,33195.8]
["2025-03-24T12:10:54.000000000",576.57,597.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,33171.700000000004]
["2025-03-24T12:11:05.000000000",576.53,588.0,0.0,0.01,11.25,11.59,0.004,-0.996,0.003,65,8,0.003,1,41,19.8,33374.9]
["2025-03-24T12:11:17.000000000",576.42,610.0,0.0,0.01,33.37,33.71,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,33374.9]
["2025-03-24T12:11:29.000000000",576.43,600.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,33863.0]
["2025-03-24T12:11:51.000000000",576.45,556.0,20.3,20.63,0.0,0.02,0.996,-0.004,0.002,11,100,0.002,153,56,32.800000000000004,33890.7]
["2025-03-24T12:11:51.000000000",576.45,625.0,0.0,0.01,48.37,48.71,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,33890.7]
["2025-03-24T12:12:14.000000000",576.46,555.0,21.32,21.66,0.0,0.02,0.996,-0.004,0.001,14,2,0.001,164,38,17.8,33680.0]
["2025-03-24T12:12:14.000000000",576.46,603.0,0.0,0.01,26.32,26.69,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,33680.0]
["2025-03-24T12:12:38.000000000",576.43,568.0,8.36,8.66,0.04,0.05,0.976,-0.024,0.013,169,36,0.013,48,310,282.1,33948.899999999994]
["2025-03-24T12:12:38.000000000",576.43,589.0,0.0,0.01,12.32,12.69,0.004,-0.996,0.002,18,1,0.002,22,0,8.0,33948.899999999994]
["2025-03-24T12:13:00.000000000",576.41,572.0,4.46,4.68,0.12,0.13,0.913,-0.087,0.049,154,127,0.049,5,1506,779.1,34190.5]
["2025-03-24T12:13:00.000000000",576.41,602.0,0.0,0.01,25.4,25.76,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,34190.5]
["2025-03-24T12:13:24.000000000",576.36,544.0,32.22,32.58,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,34345.0]
["2025-03-24T12:13:24.000000000",576.36,635.0,0.0,0.01,58.42,58.79,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,34345.0]
["2025-03-24T12:13:46.000000000",576.42,557.0,19.29,19.63,0.0,0.02,0.996,-0.004,0.002,15,1,0.002,104,77,23.8,34149.5]
["2025-03-24T12:13:58.000000000",576.42,579.0,0.07,0.09,2.5,2.75,0.09,-0.91,0.085,91,769,0.085,3,223,799.0,34130.5]
["2025-03-24T12:14:09.000000000",576.43,569.0,7.37,7.66,0.05,0.06,0.966,-0.034,0.018,262,94,0.018,30,348,525.5999999999999,34002.9]
["2025-03-24T12:14:20.000000000",576.45,574.0,2.69,2.86,0.26,0.29,0.812,-0.188,0.097,216,548,0.097,21,1284,2298.9,34002.9]
["2025-03-24T12:14:31.000000000",576.44,582.0,0.0,0.02,5.35,5.68,0.012,-0.988,0.013,71,92,0.013,7,13,101.4,34039.8]
["2025-03-24T12:14:31.000000000",576.44,603.0,0.0,0.01,26.34,26.67,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,34039.8]
["2025-03-24T12:14:54.000000000",576.46,541.0,35.35,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,33945.200000000004]
["2025-03-24T12:14:54.000000000",576.46,640.0,0.0,0.01,63.29,63.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33945.200000000004]
["2025-03-24T12:15:17.000000000",576.42,558.0,18.29,18.66,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,164,31.4,34140.0]
["2025-03-24T12:15:29.000000000",576.41,590.0,0.0,0.01,13.35,13.69,0.003,-0.997,0.002,10,1,0.002,4,22,2.8000000000000003,34050.7]
["2025-03-24T12:15:40.000000000",576.45,571.0,5.45,5.73,0.08,0.1,0.94,-0.06,0.034,250,204,0.034,18,1031,911.2,34054.0]
["2025-03-24T12:15:52.000000000",576.49,593.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,34054.0]
["2025-03-24T12:16:04.000000000",576.48,553.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,65,25.0,33779.200000000004]
["2025-03-24T12:16:04.000000000",576.48,605.0,0.0,0.01,28.29,28.62,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,33779.200000000004]
["2025-03-24T12:16:28.000000000",576.48,547.0,29.36,29.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,33781.600000000006]
["2025-03-24T12:16:28.000000000",576.48,600.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,33781.600000000006]
["2025-03-24T12:16:51.000000000",576.38,560.0,16.22,16.61,0.0,0.02,0.995,-0.005,0.002,40,26,0.002,203,158,48.6,33985.899999999994]
["2025-03-24T12:17:02.000000000",576.4,582.0,0.0,0.02,5.37,5.72,0.012,-0.988,0.012,71,92,0.012,7,14,93.6,34229.6]
["2025-03-24T12:17:13.000000000",576.36,572.0,4.42,4.69,0.12,0.14,0.913,-0.087,0.049,154,127,0.049,5,1506,779.1,34160.4]
["2025-03-24T12:17:25.000000000",576.39,559.0,17.25,17.59,0.01,0.02,0.994,-0.006,0.003,14,1,0.003,198,82,63.6,34005.7]
["2025-03-24T12:17:36.000000000",576.43,585.0,0.0,0.01,8.37,8.73,0.005,-0.995,0.004,209,21,0.004,13,24,88.8,34005.7]
["2025-03-24T12:17:36.000000000",576.43,606.0,0.0,0.01,29.37,29.76,0.002,-0.998,0.001,1,0,0.001,14,7,1.5,34005.7]
["2025-03-24T12:17:59.000000000",576.25,608.0,0.0,0.01,31.53,33.66,0.002,-0.998,0.001,49,0,0.001,7,7,5.6000000000000005,34354.700000000004]
["2025-03-24T12:18:10.000000000",576.24,539.0,37.05,37.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34877.3]
["2025-03-24T12:18:21.000000000",576.23,561.0,15.11,15.49,0.01,0.02,0.993,-0.007,0.003,71,24,0.003,86,94,47.1,34877.3]
["2025-03-24T12:18:32.000000000",576.19,571.0,5.19,5.49,0.1,0.11,0.932,-0.068,0.037,250,205,0.037,18,1032,991.6,34741.9]
["2025-03-24T12:18:44.000000000",576.19,574.0,2.43,2.62,0.31,0.34,0.792,-0.208,0.105,216,549,0.105,21,1288,2488.5,34636.3]
["2025-03-24T12:18:55.000000000",576.19,596.0,0.0,0.01,19.6,19.97,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,34625.8]
["2025-03-24T12:19:06.000000000",576.19,538.0,38.03,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,34625.8]
["2025-03-24T12:19:18.000000000",576.23,609.0,0.0,0.01,32.53,32.91,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,35057.99999999999]
["2025-03-24T12:19:29.000000000",576.24,550.0,26.12,26.47,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,34920.0]
["2025-03-24T12:19:40.000000000",576.19,540.0,36.05,36.39,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,34920.0]
["2025-03-24T12:19:52.000000000",576.1,577.0,0.45,0.48,1.23,1.38,0.35,-0.65,0.179,87,2644,0.179,2,162,1593.1,34756.7]
["2025-03-24T12:20:04.000000000",576.09,553.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,65,25.0,34964.100000000006]
["2025-03-24T12:20:15.000000000",576.11,575.0,1.6,1.78,0.48,0.52,0.68,-0.321,0.148,241,725,0.148,806,803,15495.6,35208.9]
["2025-03-24T12:20:26.000000000",576.11,544.0,32.02,32.36,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,35308.700000000004]
["2025-03-24T12:20:38.000000000",576.1,588.0,0.0,0.01,11.63,12.0,0.004,-0.996,0.003,65,8,0.003,1,41,19.8,35308.700000000004]
["2025-03-24T12:20:49.000000000",576.14,610.0,0.0,0.01,33.62,33.97,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,35188.8]
["2025-03-24T12:21:00.000000000",576.15,589.0,0.0,0.01,12.61,12.97,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,35129.0]
["2025-03-24T12:21:22.000000000",576.28,543.0,33.22,33.52,0.0,0.01,0.999,-0.002,0.0,267,0,0.0,40,0,0.0,35023.1]
["2025-03-24T12:21:22.000000000",576.28,564.0,12.24,12.54,0.01,0.03,0.989,-0.011,0.005,95,31,0.005,232,202,163.5,35023.1]
["2025-03-24T12:21:34.000000000",576.3,556.0,20.21,20.52,0.0,0.02,0.996,-0.004,0.002,11,100,0.002,153,56,32.800000000000004,34859.0]
["2025-03-24T12:21:45.000000000",576.27,577.0,0.5,0.54,1.14,1.2,0.368,-0.632,0.183,87,2650,0.183,2,163,1628.6999999999998,34738.49999999999]
["2025-03-24T12:21:56.000000000",576.25,599.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,34738.49999999999]
["2025-03-24T12:22:07.000000000",576.25,605.0,0.0,0.01,28.52,28.85,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34711.49999999999]
["2025-03-24T12:22:18.000000000",576.26,620.0,0.0,0.01,43.51,43.85,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,34853.5]
["2025-03-24T12:22:30.000000000",576.29,602.0,0.0,0.01,25.46,25.83,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,34632.399999999994]
["2025-03-24T12:22:53.000000000",576.33,544.0,32.26,32.59,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,34585.600000000006]
["2025-03-24T12:22:53.000000000",576.33,562.0,14.27,14.6,0.01,0.02,0.992,-0.008,0.003,56,19,0.003,107,131,48.9,34585.600000000006]
["2025-03-24T12:23:15.000000000",576.37,557.0,19.28,19.67,0.0,0.02,0.996,-0.004,0.002,15,1,0.002,104,77,23.8,34450.7]
["2025-03-24T12:23:15.000000000",576.37,578.0,0.2,0.23,1.64,1.87,0.201,-0.799,0.147,83,2288,0.147,13,36,1411.1999999999998,34450.7]
["2025-03-24T12:23:26.000000000",576.37,615.0,0.0,0.01,38.4,38.72,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,34450.7]
["2025-03-24T12:23:37.000000000",576.38,591.0,0.0,0.01,14.39,14.72,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,34470.8]
["2025-03-24T12:23:48.000000000",576.34,625.0,0.0,0.01,48.39,48.75,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,34427.700000000004]
["2025-03-24T12:24:00.000000000",576.34,574.0,2.58,2.76,0.27,0.29,0.811,-0.189,0.101,216,550,0.101,21,1292,2393.7000000000003,34455.3]
["2025-03-24T12:24:23.000000000",576.33,546.0,30.19,32.42,0.0,0.01,0.998,-0.002,0.0,255,0,0.0,52,1,0.0,34531.8]
["2025-03-24T12:24:34.000000000",576.42,568.0,8.41,8.64,0.04,0.05,0.973,-0.027,0.014,169,37,0.014,48,319,303.8,34280.899999999994]
["2025-03-24T12:24:45.000000000",576.42,543.0,33.34,33.64,0.0,0.01,0.999,-0.001,0.0,267,0,0.0,40,0,0.0,34404.600000000006]
["2025-03-24T12:24:45.000000000",576.42,580.0,0.03,0.04,3.41,3.66,0.042,-0.958,0.044,117,550,0.044,548,17,2926.0,34404.600000000006]
["2025-03-24T12:25:08.000000000",576.41,571.0,5.41,5.66,0.09,0.1,0.941,-0.059,0.034,250,205,0.034,18,1037,911.2,34163.40000000001]
["2025-03-24T12:25:08.000000000",576.41,592.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,34163.40000000001]
["2025-03-24T12:25:20.000000000",576.37,580.0,0.02,0.04,3.46,3.74,0.038,-0.962,0.041,117,550,0.041,548,17,2726.5,34071.3]
["2025-03-24T12:25:32.000000000",576.39,605.0,0.0,0.01,28.41,28.75,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,34177.8]
["2025-03-24T12:25:54.000000000",576.35,547.0,29.24,29.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,34062.8]
["2025-03-24T12:26:06.000000000",575.68,548.0,25.63,30.0,0.0,0.01,0.997,-0.003,0.001,4,20,0.001,48,7,5.2,36322.09999999999]
["2025-03-24T12:26:17.000000000",575.76,559.0,16.58,17.11,0.01,0.02,0.993,-0.007,0.003,14,1,0.003,198,82,63.6,36177.2]
["2025-03-24T12:26:29.000000000",575.91,581.0,0.01,0.03,4.81,5.3,0.021,-0.979,0.02,112,245,0.02,9,106,242.00000000000003,36177.2]
["2025-03-24T12:26:29.000000000",575.91,591.0,0.0,0.01,12.92,15.29,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,36177.2]
["2025-03-24T12:26:40.000000000",575.69,593.0,0.0,0.01,14.92,17.56,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,35838.8]
["2025-03-24T12:26:51.000000000",575.76,635.0,0.0,0.01,58.76,59.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,35747.1]
["2025-03-24T12:27:14.000000000",575.63,560.0,15.35,18.17,0.01,0.02,0.993,-0.007,0.003,40,27,0.003,203,158,72.89999999999999,36019.49999999999]
["2025-03-24T12:27:25.000000000",575.77,548.0,27.51,28.22,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,36057.4]
["2025-03-24T12:27:36.000000000",575.81,538.0,37.54,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,36128.8]
["2025-03-24T12:27:36.000000000",575.81,607.0,0.0,0.01,30.73,31.46,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,36128.8]
["2025-03-24T12:27:59.000000000",575.84,583.0,0.0,0.02,6.91,7.29,0.01,-0.99,0.009,94,94,0.009,1,1,85.5,35769.700000000004]
["2025-03-24T12:28:10.000000000",576.02,574.0,2.38,2.64,0.33,0.36,0.753,-0.247,0.114,216,551,0.114,21,1315,2701.8,35746.100000000006]
["2025-03-24T12:28:22.000000000",576.01,596.0,0.0,0.01,19.61,20.3,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,35332.1]
["2025-03-24T12:28:33.000000000",575.95,566.0,9.87,10.23,0.03,0.04,0.98,-0.02,0.01,136,47,0.01,48,256,184.0,35993.6]
["2025-03-24T12:28:33.000000000",575.95,607.0,0.0,0.01,30.62,31.3,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,35993.6]
["2025-03-24T12:28:55.000000000",575.85,549.0,26.56,27.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,35908.5]
["2025-03-24T12:28:55.000000000",575.85,609.0,0.0,0.01,32.8,33.44,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,35908.5]
["2025-03-24T12:29:18.000000000",575.72,562.0,13.47,14.12,0.01,0.02,0.992,-0.008,0.004,56,19,0.004,107,131,65.2,36067.2]
["2025-03-24T12:29:29.000000000",575.65,584.0,0.0,0.01,8.14,8.52,0.005,-0.995,0.005,146,50,0.005,6,0,76.0,36067.2]
["2025-03-24T12:29:40.000000000",575.63,578.0,0.14,0.16,2.34,2.61,0.137,-0.863,0.102,83,2326,0.102,13,36,979.2,36331.19999999999]
["2025-03-24T12:29:52.000000000",575.62,597.0,0.0,0.01,21.04,21.59,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,36570.4]
["2025-03-24T12:30:03.000000000",575.59,538.0,37.37,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,36573.3]
["2025-03-24T12:30:14.000000000",575.38,545.0,30.11,30.69,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,36628.9]
["2025-03-24T12:30:26.000000000",575.41,551.0,24.23,24.77,0.0,0.02,0.996,-0.004,0.001,29,22,0.001,35,14,6.4,36619.09999999999]
["2025-03-24T12:30:38.000000000",575.48,541.0,34.29,34.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,37575.6]
["2025-03-24T12:30:50.000000000",575.44,563.0,12.27,12.79,0.02,0.03,0.987,-0.013,0.006,75,6,0.006,125,48,120.0,37037.99999999999]
["2025-03-24T12:31:01.000000000",575.52,584.0,0.0,0.01,8.13,8.61,0.005,-0.995,0.004,146,50,0.004,6,0,60.8,37037.99999999999]
["2025-03-24T12:31:12.000000000",575.65,576.0,0.78,0.83,0.99,1.05,0.428,-0.572,0.166,172,1333,0.166,20,527,3187.2000000000003,36872.4]
["2025-03-24T12:31:23.000000000",575.68,598.0,0.0,0.01,21.97,22.45,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,36770.59999999999]
["2025-03-24T12:31:35.000000000",575.72,547.0,28.58,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,36367.29999999999]
["2025-03-24T12:31:46.000000000",575.62,615.0,0.0,0.01,39.05,39.61,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,36367.29999999999]
["2025-03-24T12:31:57.000000000",575.57,552.0,23.39,23.85,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,56,26,5.800000000000001,36457.5]
["2025-03-24T12:32:08.000000000",575.51,596.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,36823.6]
["2025-03-24T12:32:20.000000000",575.53,565.0,10.4,10.76,0.03,0.04,0.981,-0.019,0.009,147,43,0.009,213,208,324.0,36823.6]
["2025-03-24T12:32:31.000000000",575.53,587.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,36744.0]
["2025-03-24T12:32:42.000000000",575.58,563.0,12.45,12.91,0.01,0.03,0.99,-0.01,0.005,75,6,0.005,125,48,100.0,36716.9]
["2025-03-24T12:32:53.000000000",575.55,600.0,0.0,0.01,24.13,24.64,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,36599.100000000006]
["2025-03-24T12:33:05.000000000",575.53,590.0,0.0,0.01,14.18,14.64,0.003,-0.997,0.002,10,1,0.002,4,22,2.8000000000000003,36599.100000000006]
["2025-03-24T12:33:16.000000000",575.49,620.0,0.0,0.01,44.27,44.7,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,36819.2]
["2025-03-24T12:33:28.000000000",575.47,602.0,0.0,0.01,26.27,26.71,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,36818.0]
["2025-03-24T12:33:51.000000000",575.44,545.0,30.32,30.72,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,37023.3]
["2025-03-24T12:33:51.000000000",575.44,566.0,9.43,9.69,0.03,0.05,0.975,-0.025,0.012,136,47,0.012,48,262,220.8,37023.3]
["2025-03-24T12:34:02.000000000",575.47,569.0,5.15,6.79,0.07,0.1,0.947,-0.053,0.027,262,94,0.027,30,353,788.4,37305.69999999999]
["2025-03-24T12:34:13.000000000",575.66,579.0,0.05,0.06,3.17,3.43,0.051,-0.949,0.05,91,815,0.05,3,235,470.0,37334.49999999999]
["2025-03-24T12:34:25.000000000",575.76,601.0,0.0,0.01,24.94,27.54,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,36527.69999999998]
["2025-03-24T12:34:36.000000000",575.71,630.0,0.0,0.01,53.94,54.42,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,36527.69999999998]
["2025-03-24T12:34:47.000000000",575.66,630.0,0.0,0.01,54.05,54.49,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,36596.19999999999]
["2025-03-24T12:35:10.000000000",575.73,556.0,19.56,20.08,0.0,0.02,0.996,-0.004,0.002,11,100,0.002,153,56,32.800000000000004,36595.4]
["2025-03-24T12:35:10.000000000",575.73,581.0,0.01,0.02,4.96,5.34,0.017,-0.983,0.017,112,247,0.017,9,106,205.70000000000005,36595.4]
["2025-03-24T12:35:21.000000000",575.78,568.0,7.76,8.07,0.05,0.06,0.965,-0.035,0.018,169,40,0.018,48,321,390.6,36595.4]
["2025-03-24T12:35:43.000000000",575.78,559.0,16.66,17.11,0.01,0.02,0.993,-0.007,0.003,14,1,0.003,198,82,63.6,36490.2]
["2025-03-24T12:35:54.000000000",575.8,550.0,25.64,26.08,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,36323.1]
["2025-03-24T12:35:54.000000000",575.8,603.0,0.0,0.01,26.92,27.36,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,36323.1]
["2025-03-24T12:36:06.000000000",575.74,593.0,0.0,0.01,16.99,17.39,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,36323.1]
["2025-03-24T12:36:17.000000000",575.69,635.0,0.0,0.01,59.03,59.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,36222.79999999999]
["2025-03-24T12:36:28.000000000",575.79,587.0,0.0,0.01,10.95,11.33,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,36208.99999999999]
["2025-03-24T12:36:51.000000000",575.78,548.0,27.7,28.07,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,36324.9]
["2025-03-24T12:37:03.000000000",575.73,570.0,5.74,6.08,0.09,0.1,0.943,-0.057,0.031,335,218,0.031,215,1577,1705.0,36137.7]
["2025-03-24T12:37:14.000000000",575.75,552.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,36245.29999999998]
["2025-03-24T12:37:14.000000000",575.75,582.0,0.0,0.02,6.0,6.37,0.011,-0.989,0.01,71,92,0.01,7,14,78.0,36245.29999999998]
["2025-03-24T12:37:25.000000000",575.69,604.0,0.0,0.01,28.07,28.45,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,36469.7]
["2025-03-24T12:37:37.000000000",575.65,599.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,36469.7]
["2025-03-24T12:37:59.000000000",575.56,537.0,38.38,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,36823.00000000001]
["2025-03-24T12:37:59.000000000",575.56,607.0,0.0,0.01,31.23,31.62,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,36823.00000000001]
["2025-03-24T12:38:22.000000000",575.58,568.0,7.55,7.81,0.05,0.07,0.965,-0.035,0.018,169,40,0.018,48,321,390.6,36832.99999999999]
["2025-03-24T12:38:33.000000000",575.58,572.0,3.73,3.97,0.19,0.21,0.874,-0.126,0.065,154,128,0.065,5,1526,1033.5,36614.89999999999]
["2025-03-24T12:38:44.000000000",575.62,562.0,13.48,13.89,0.01,0.02,0.992,-0.008,0.004,56,19,0.004,107,131,65.2,36938.79999999999]
["2025-03-24T12:38:56.000000000",575.61,584.0,0.0,0.01,8.12,8.48,0.005,-0.995,0.004,146,50,0.004,6,0,60.8,36890.8]
["2025-03-24T12:38:56.000000000",575.61,605.0,0.0,0.01,29.12,29.48,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,36890.8]
["2025-03-24T12:39:07.000000000",575.6,596.0,0.0,0.01,20.17,20.53,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,36890.8]
["2025-03-24T12:39:30.000000000",575.45,538.0,37.33,37.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,37167.0]
["2025-03-24T12:39:42.000000000",575.45,570.0,5.46,5.73,0.1,0.12,0.93,-0.07,0.036,335,218,0.036,215,1600,1980.0,37193.7]
["2025-03-24T12:39:53.000000000",575.45,551.0,22.44,24.65,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,37193.7]
["2025-03-24T12:40:04.000000000",575.43,573.0,2.68,2.94,0.31,0.34,0.805,-0.195,0.095,169,305,0.095,25,1352,1843.0,37217.2]
["2025-03-24T12:40:16.000000000",575.44,537.0,38.32,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,37206.0]
["2025-03-24T12:40:27.000000000",575.41,586.0,0.0,0.01,10.38,10.74,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,36937.7]
["2025-03-24T12:40:27.000000000",575.41,607.0,0.0,0.01,31.31,31.73,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,36937.7]
["2025-03-24T12:40:52.000000000",575.34,586.0,0.0,0.01,10.43,10.81,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,37323.4]
["2025-03-24T12:41:03.000000000",575.23,540.0,35.04,35.58,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,37292.59999999999]
["2025-03-24T12:41:03.000000000",575.23,610.0,0.0,0.01,34.42,34.96,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,37292.59999999999]
["2025-03-24T12:41:25.000000000",575.27,553.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,66,25.0,37835.89999999999]
["2025-03-24T12:41:37.000000000",575.15,575.0,1.07,1.12,0.85,0.9,0.537,-0.463,0.167,241,799,0.167,806,1025,17484.899999999998,38073.39999999999]
["2025-03-24T12:41:48.000000000",575.14,565.0,10.05,10.42,0.03,0.04,0.981,-0.019,0.009,147,43,0.009,213,208,324.0,37873.79999999999]
["2025-03-24T12:41:59.000000000",575.1,587.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,38147.2]
["2025-03-24T12:42:11.000000000",575.14,588.0,0.0,0.01,12.57,12.95,0.003,-0.997,0.002,65,8,0.002,1,41,13.2,38147.2]
["2025-03-24T12:42:22.000000000",575.14,600.0,0.0,0.01,24.56,25.04,0.002,-0.998,0.001,71,2,0.001,16,5,8.700000000000001,38206.4]
["2025-03-24T12:42:34.000000000",575.12,541.0,33.99,34.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,38507.6]
["2025-03-24T12:42:45.000000000",575.19,555.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,38,17.8,38006.59999999999]
["2025-03-24T12:42:57.000000000",575.21,554.0,21.09,21.45,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,38006.59999999999]
["2025-03-24T12:43:08.000000000",575.21,576.0,0.56,0.6,1.25,1.39,0.371,-0.629,0.165,172,1379,0.165,20,577,3168.0000000000005,37996.69999999999]
["2025-03-24T12:43:19.000000000",575.23,604.0,0.0,0.01,28.52,28.86,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,37787.9]
["2025-03-24T12:43:32.000000000",575.21,589.0,0.0,0.01,13.55,13.93,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,37971.099999999984]
["2025-03-24T12:43:43.000000000",575.36,579.0,0.04,0.05,3.46,3.71,0.048,-0.952,0.044,91,820,0.044,3,236,413.5999999999999,37901.79999999999]
["2025-03-24T12:43:55.000000000",575.33,571.0,4.41,4.67,0.13,0.15,0.911,-0.089,0.049,250,205,0.049,18,1059,1313.2,37866.4]
["2025-03-24T12:44:18.000000000",575.31,544.0,31.22,31.61,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,37972.99999999999]
["2025-03-24T12:44:18.000000000",575.31,630.0,0.0,0.01,54.39,54.78,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,37972.99999999999]
["2025-03-24T12:44:29.000000000",575.32,555.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,38,17.8,37972.99999999999]
["2025-03-24T12:44:40.000000000",575.42,606.0,0.0,0.01,30.28,30.7,0.002,-0.998,0.001,1,0,0.001,14,7,1.5,37984.3]
["2025-03-24T12:44:52.000000000",575.47,568.0,7.46,7.76,0.05,0.06,0.966,-0.034,0.018,169,40,0.018,48,321,390.6,37716.0]
["2025-03-24T12:45:03.000000000",575.48,590.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,10,1,0.002,4,22,2.8000000000000003,37291.7]
["2025-03-24T12:45:14.000000000",575.56,573.0,2.8,3.01,0.25,0.28,0.819,-0.182,0.095,169,308,0.095,25,1359,1843.0,37291.7]
["2025-03-24T12:45:25.000000000",575.54,603.0,0.0,0.01,27.2,27.59,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,37484.10000000001]
["2025-03-24T12:45:48.000000000",575.7,545.0,30.54,31.01,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,37194.0]
["2025-03-24T12:46:00.000000000",575.69,542.0,33.54,33.95,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,37194.0]
["2025-03-24T12:46:11.000000000",575.72,558.0,17.54,17.98,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,165,31.4,37276.6]
["2025-03-24T12:46:22.000000000",575.69,548.0,27.51,27.96,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,37161.4]
["2025-03-24T12:46:22.000000000",575.69,589.0,0.0,0.01,13.04,13.49,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,37161.4]
["2025-03-24T12:46:34.000000000",575.7,592.0,0.0,0.01,16.02,16.47,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,36942.8]
["2025-03-24T12:46:45.000000000",575.71,582.0,0.0,0.02,6.03,6.4,0.01,-0.99,0.01,71,92,0.01,7,14,78.0,36942.8]
["2025-03-24T12:47:07.000000000",575.66,558.0,17.52,17.95,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,165,31.4,37115.9]
["2025-03-24T12:47:18.000000000",575.69,547.0,28.51,28.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,37334.2]
["2025-03-24T12:47:30.000000000",575.7,537.0,36.73,38.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,37334.2]
["2025-03-24T12:47:41.000000000",575.81,559.0,16.65,17.05,0.01,0.02,0.993,-0.007,0.003,14,1,0.003,198,86,63.6,37310.9]
["2025-03-24T12:47:41.000000000",575.81,591.0,0.0,0.01,14.96,15.36,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,37310.9]
["2025-03-24T12:47:52.000000000",575.75,571.0,4.75,5.01,0.1,0.11,0.931,-0.069,0.041,250,205,0.041,18,1060,1098.8,36758.5]
["2025-03-24T12:48:04.000000000",575.7,593.0,0.0,0.01,17.08,17.49,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,37023.2]
["2025-03-24T12:48:26.000000000",575.75,560.0,15.6,15.97,0.0,0.02,0.995,-0.005,0.002,40,27,0.002,203,168,48.6,36896.29999999999]
["2025-03-24T12:48:26.000000000",575.75,606.0,0.0,0.01,30.03,30.41,0.002,-0.998,0.001,1,0,0.001,14,7,1.5,36896.29999999999]
["2025-03-24T12:48:38.000000000",575.75,596.0,0.0,0.01,20.02,20.39,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,36928.09999999999]
["2025-03-24T12:48:49.000000000",575.79,607.0,0.0,0.01,31.02,31.39,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,36603.4]
["2025-03-24T12:49:11.000000000",575.7,561.0,14.56,14.91,0.0,0.02,0.995,-0.005,0.003,71,24,0.003,86,96,47.1,37100.1]
["2025-03-24T12:49:23.000000000",575.62,551.0,24.43,24.83,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,37232.8]
["2025-03-24T12:49:34.000000000",575.56,576.0,0.64,0.68,1.05,1.1,0.423,-0.577,0.183,172,1431,0.183,20,583,3513.5999999999995,37202.00000000001]
["2025-03-24T12:49:34.000000000",575.56,595.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,18,0,0.001,9,7,2.7,37202.00000000001]
["2025-03-24T12:49:46.000000000",575.62,585.0,0.0,0.01,9.15,9.5,0.004,-0.995,0.004,209,22,0.004,13,25,88.8,37202.00000000001]
["2025-03-24T12:49:57.000000000",575.64,607.0,0.0,0.01,31.13,31.54,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,37429.3]
["2025-03-24T12:50:08.000000000",575.65,609.0,0.0,0.01,33.15,33.49,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,37064.4]
["2025-03-24T12:50:32.000000000",575.71,540.0,35.55,35.92,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,37200.09999999999]
["2025-03-24T12:50:43.000000000",575.7,562.0,13.56,13.91,0.0,0.02,0.992,-0.008,0.004,56,19,0.004,107,131,65.2,37316.1]
["2025-03-24T12:50:54.000000000",575.71,578.0,0.11,0.13,2.3,2.51,0.123,-0.877,0.103,83,2382,0.103,13,54,988.8,37030.9]
["2025-03-24T12:51:06.000000000",575.68,575.0,1.27,1.33,0.61,0.66,0.614,-0.386,0.165,241,860,0.165,806,1121,17275.5,37040.40000000001]
["2025-03-24T12:51:06.000000000",575.68,596.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,37040.40000000001]
["2025-03-24T12:51:29.000000000",575.61,545.0,30.43,30.82,0.0,0.01,0.998,-0.002,0.0,247,0,0.0,172,2,0.0,37047.1]
["2025-03-24T12:51:29.000000000",575.61,609.0,0.0,0.01,33.18,33.57,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,37047.1]
["2025-03-24T12:51:40.000000000",575.6,599.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,37224.1]
["2025-03-24T12:52:03.000000000",575.54,594.0,0.0,0.01,18.28,18.6,0.003,-0.997,0.001,5,0,0.001,1,20,0.6,37494.4]
["2025-03-24T12:52:14.000000000",575.53,564.0,11.56,11.74,0.01,0.02,0.989,-0.011,0.006,95,31,0.006,232,212,196.2,37448.3]
["2025-03-24T12:52:25.000000000",575.56,554.0,21.44,21.79,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,37525.0]
["2025-03-24T12:52:37.000000000",575.55,576.0,0.65,0.68,1.05,1.11,0.422,-0.578,0.181,172,1433,0.181,20,592,3475.2,37339.2]
["2025-03-24T12:52:48.000000000",575.56,547.0,28.46,28.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,37339.2]
["2025-03-24T12:53:00.000000000",575.57,589.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,37455.0]
["2025-03-24T12:53:00.000000000",575.57,610.0,0.0,0.01,34.2,34.56,0.002,-0.998,0.0,35,0,0.0,5,0,0.0,37455.0]
["2025-03-24T12:53:23.000000000",575.59,596.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,37331.1]
["2025-03-24T12:53:34.000000000",575.57,543.0,32.43,32.78,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,37331.1]
["2025-03-24T12:53:45.000000000",575.59,565.0,10.46,10.79,0.02,0.03,0.986,-0.014,0.007,147,46,0.007,213,218,252.0,37350.7]
["2025-03-24T12:53:56.000000000",575.55,563.0,12.44,12.79,0.01,0.02,0.992,-0.008,0.004,75,6,0.004,125,50,80.0,37455.2]
["2025-03-24T12:54:08.000000000",575.55,578.0,0.1,0.12,2.37,2.6,0.113,-0.887,0.096,83,2383,0.096,13,54,921.6,37646.2]
["2025-03-24T12:54:19.000000000",575.55,568.0,7.54,7.8,0.04,0.05,0.971,-0.029,0.016,169,43,0.016,48,326,347.20000000000005,37646.2]
["2025-03-24T12:54:31.000000000",575.58,620.0,0.0,0.01,44.2,44.55,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,37441.7]
["2025-03-24T12:54:42.000000000",575.56,625.0,0.0,0.01,49.19,49.54,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,37336.3]
["2025-03-24T12:54:53.000000000",575.6,603.0,0.0,0.01,27.18,27.52,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,37373.7]
["2025-03-24T12:55:05.000000000",575.6,579.0,0.04,0.05,3.27,3.52,0.048,-0.952,0.049,91,822,0.049,3,241,460.6000000000001,37373.7]
["2025-03-24T12:55:27.000000000",575.6,536.0,39.47,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,37089.90000000001]
["2025-03-24T12:55:27.000000000",575.6,557.0,18.48,18.82,0.0,0.02,0.995,-0.004,0.002,15,1,0.002,104,83,23.8,37089.90000000001]
["2025-03-24T12:55:38.000000000",575.58,579.0,0.03,0.05,3.34,3.59,0.048,-0.952,0.048,91,822,0.048,3,241,451.2000000000001,37105.7]
["2025-03-24T12:55:50.000000000",575.56,630.0,0.0,0.01,54.23,54.59,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,37105.7]
["2025-03-24T12:56:01.000000000",575.56,592.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,37361.50000000001]
["2025-03-24T12:56:12.000000000",575.46,630.0,0.0,0.01,54.23,54.72,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,37518.80000000001]
["2025-03-24T12:56:23.000000000",575.38,581.0,0.0,0.02,5.43,5.79,0.012,-0.988,0.013,112,252,0.013,9,115,157.29999999999998,37518.80000000001]
["2025-03-24T12:56:45.000000000",575.35,547.0,28.14,28.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,37475.29999999999]
["2025-03-24T12:56:57.000000000",575.34,537.0,38.14,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,37808.39999999999]
["2025-03-24T12:57:08.000000000",575.3,550.0,25.12,25.56,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,37808.39999999999]
["2025-03-24T12:57:08.000000000",575.3,581.0,0.0,0.02,5.49,5.87,0.011,-0.989,0.012,112,252,0.012,9,115,145.20000000000002,37808.39999999999]
["2025-03-24T12:57:19.000000000",575.36,571.0,4.36,4.66,0.12,0.14,0.908,-0.092,0.05,250,206,0.05,18,1063,1340.0,37702.3]
["2025-03-24T12:57:30.000000000",575.35,597.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,37747.5]
["2025-03-24T12:57:53.000000000",575.35,536.0,39.17,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,38014.40000000001]
["2025-03-24T12:57:53.000000000",575.35,606.0,0.0,0.01,30.39,30.83,0.002,-0.998,0.001,1,0,0.001,14,7,1.5,38014.40000000001]
["2025-03-24T12:58:16.000000000",575.33,548.0,27.17,27.56,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,37899.1]
["2025-03-24T12:58:27.000000000",575.31,552.0,23.17,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,37986.99999999999]
["2025-03-24T12:58:38.000000000",575.31,561.0,14.16,14.57,0.01,0.02,0.992,-0.008,0.003,71,24,0.003,86,97,47.1,37986.99999999999]
["2025-03-24T12:58:38.000000000",575.31,582.0,0.0,0.02,6.5,6.86,0.01,-0.99,0.009,71,93,0.009,7,14,70.19999999999999,37986.99999999999]
["2025-03-24T12:58:49.000000000",575.31,599.0,0.0,0.01,23.5,23.87,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,37987.8]
["2025-03-24T12:59:00.000000000",575.31,595.0,0.0,0.01,19.48,19.87,0.002,-0.998,0.001,18,0,0.001,9,7,2.7,37902.600000000006]
["2025-03-24T12:59:12.000000000",575.33,585.0,0.0,0.01,9.46,9.79,0.004,-0.996,0.004,209,22,0.004,13,26,88.8,38098.99999999999]
["2025-03-24T12:59:35.000000000",575.45,568.0,7.44,7.71,0.04,0.05,0.971,-0.029,0.017,169,45,0.017,48,336,368.9,37987.3]
["2025-03-24T12:59:46.000000000",575.42,550.0,25.25,25.64,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,37965.2]
["2025-03-24T12:59:57.000000000",575.41,540.0,35.28,35.64,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,37995.8]
["2025-03-24T12:59:57.000000000",575.41,635.0,0.0,0.01,59.36,59.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,37995.8]
["2025-03-24T13:00:09.000000000",575.42,584.0,0.0,0.01,8.36,8.72,0.005,-0.995,0.004,146,59,0.004,6,0,60.8,37995.8]
["2025-03-24T13:00:33.000000000",575.42,575.0,1.11,1.17,0.68,0.73,0.585,-0.415,0.175,241,868,0.175,806,1155,18322.5,38075.7]
["2025-03-24T13:00:33.000000000",575.42,582.0,0.0,0.02,6.38,6.71,0.01,-0.99,0.01,71,93,0.01,7,14,78.0,38075.7]
["2025-03-24T13:00:45.000000000",575.47,587.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,38220.2]
["2025-03-24T13:00:57.000000000",575.46,609.0,0.0,0.01,33.3,33.7,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,38440.3]
["2025-03-24T13:01:20.000000000",575.29,551.0,24.08,24.55,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,38198.69999999999]
["2025-03-24T13:01:31.000000000",575.32,537.0,38.11,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,38199.59999999999]
["2025-03-24T13:01:43.000000000",575.41,564.0,11.28,11.65,0.01,0.03,0.989,-0.011,0.006,95,32,0.006,232,213,196.2,38146.3]
["2025-03-24T13:01:43.000000000",575.41,585.0,0.0,0.01,9.37,9.75,0.004,-0.996,0.004,209,22,0.004,13,26,88.8,38146.3]
["2025-03-24T13:02:05.000000000",575.41,586.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,38196.1]
["2025-03-24T13:02:05.000000000",575.41,598.0,0.0,0.01,22.38,22.76,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,38196.1]
["2025-03-24T13:02:28.000000000",575.31,589.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,38188.09999999999]
["2025-03-24T13:02:39.000000000",575.25,553.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,66,25.0,38143.6]
["2025-03-24T13:02:51.000000000",575.19,553.0,21.99,24.38,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,66,25.0,38380.79999999999]
["2025-03-24T13:03:02.000000000",575.2,543.0,32.05,32.47,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,38709.99999999999]
["2025-03-24T13:03:02.000000000",575.2,600.0,0.0,0.01,24.53,24.94,0.002,-0.998,0.001,71,2,0.001,16,6,8.700000000000001,38709.99999999999]
["2025-03-24T13:04:00.000000000",575.32,556.0,19.19,19.57,0.0,0.02,0.996,-0.004,0.002,11,100,0.002,153,56,32.800000000000004,38529.8]
["2025-03-24T13:04:11.000000000",575.31,578.0,0.08,0.09,2.57,2.83,0.088,-0.912,0.081,83,2404,0.081,13,54,777.6,38529.8]
["2025-03-24T13:04:11.000000000",575.31,599.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,38529.8]
["2025-03-24T13:04:35.000000000",575.18,555.0,20.06,20.41,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,38326.79999999999]
["2025-03-24T13:04:35.000000000",575.18,620.0,0.0,0.01,44.59,44.97,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,38326.79999999999]
["2025-03-24T13:04:58.000000000",575.17,554.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,38418.099999999984]
["2025-03-24T13:05:09.000000000",575.12,604.0,0.0,0.01,28.66,29.03,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,36961.4]
["2025-03-24T13:05:20.000000000",575.18,567.0,8.16,8.43,0.03,0.05,0.975,-0.025,0.014,138,28,0.014,26,182,229.6,38584.89999999998]
["2025-03-24T13:05:31.000000000",575.21,557.0,18.11,18.47,0.0,0.02,0.995,-0.005,0.002,15,1,0.002,104,83,23.8,38584.49999999999]
["2025-03-24T13:05:43.000000000",575.19,571.0,4.27,4.52,0.13,0.15,0.907,-0.093,0.052,250,208,0.052,18,1070,1393.6,38584.49999999999]
["2025-03-24T13:05:54.000000000",575.16,602.0,0.0,0.01,26.59,27.01,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,38488.099999999984]
["2025-03-24T13:06:06.000000000",575.12,592.0,0.0,0.01,14.8,17.06,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,38831.7]
["2025-03-24T13:06:18.000000000",575.11,538.0,35.13,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,38659.9]
["2025-03-24T13:06:29.000000000",575.14,605.0,0.0,0.01,29.64,30.03,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,38659.9]
["2025-03-24T13:06:40.000000000",575.17,546.0,29.02,29.41,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,38574.2]
["2025-03-24T13:06:52.000000000",575.18,587.0,0.0,0.01,9.77,11.95,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,38561.3]
["2025-03-24T13:07:03.000000000",575.3,559.0,16.11,16.56,0.0,0.02,0.995,-0.005,0.002,14,1,0.002,198,108,42.400000000000006,38595.099999999984]
["2025-03-24T13:07:14.000000000",575.37,581.0,0.0,0.02,5.41,5.74,0.011,-0.989,0.012,112,252,0.012,9,115,145.20000000000002,38595.099999999984]
["2025-03-24T13:07:25.000000000",575.34,603.0,0.0,0.01,27.46,27.8,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,38180.49999999999]
["2025-03-24T13:07:36.000000000",575.33,540.0,35.18,35.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,38097.2]
["2025-03-24T13:07:59.000000000",575.26,536.0,39.15,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,37939.69999999999]
["2025-03-24T13:07:59.000000000",575.26,606.0,0.0,0.01,30.5,30.9,0.002,-0.998,0.001,1,0,0.001,14,7,1.5,37939.69999999999]
["2025-03-24T13:08:10.000000000",575.26,589.0,0.0,0.01,13.53,13.87,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,38428.69999999998]
["2025-03-24T13:08:21.000000000",575.2,570.0,5.2,5.46,0.09,0.11,0.934,-0.066,0.037,335,219,0.037,215,1659,2035.0,38182.9]
["2025-03-24T13:08:32.000000000",575.2,560.0,15.06,15.41,0.0,0.02,0.995,-0.005,0.003,40,27,0.003,203,176,72.89999999999999,38182.9]
["2025-03-24T13:08:44.000000000",575.13,556.0,18.94,19.28,0.0,0.02,0.996,-0.004,0.002,11,100,0.002,153,56,32.800000000000004,38564.29999999998]
["2025-03-24T13:08:55.000000000",575.1,605.0,0.0,0.01,29.66,30.05,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,38539.59999999999]
["2025-03-24T13:09:06.000000000",575.09,595.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,18,0,0.001,9,7,2.7,38837.09999999999]
["2025-03-24T13:09:17.000000000",575.12,605.0,0.0,0.01,29.67,30.05,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,38837.09999999999]
["2025-03-24T13:09:28.000000000",575.1,608.0,0.0,0.01,32.67,33.05,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,38772.7]
["2025-03-24T13:09:51.000000000",575.14,550.0,25.01,25.35,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,38821.5]
["2025-03-24T13:09:51.000000000",575.14,571.0,4.18,4.44,0.13,0.15,0.906,-0.094,0.053,250,209,0.053,18,1074,1420.4,38821.5]
["2025-03-24T13:10:03.000000000",575.1,558.0,16.93,17.28,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,170,31.4,38821.5]
["2025-03-24T13:10:14.000000000",575.06,584.0,0.0,0.01,8.76,9.09,0.005,-0.995,0.004,146,59,0.004,6,0,60.8,38603.69999999999]
["2025-03-24T13:10:25.000000000",575.06,574.0,1.59,1.65,0.53,0.57,0.664,-0.336,0.145,216,568,0.145,21,1461,3436.4999999999995,38813.69999999999]
["2025-03-24T13:10:37.000000000",575.06,607.0,0.0,0.01,31.73,32.09,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,38915.2]
["2025-03-24T13:10:59.000000000",575.14,539.0,35.94,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,39183.69999999999]
["2025-03-24T13:10:59.000000000",575.14,609.0,0.0,0.01,33.62,34.06,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,39183.69999999999]
["2025-03-24T13:11:10.000000000",575.14,574.0,1.62,1.79,0.48,0.52,0.682,-0.318,0.147,216,568,0.147,21,1463,3483.9,39338.3]
["2025-03-24T13:11:22.000000000",575.16,573.0,2.41,2.64,0.29,0.32,0.792,-0.208,0.107,169,316,0.107,25,1426,2075.8,39212.3]
["2025-03-24T13:11:44.000000000",575.11,564.0,10.98,11.32,0.01,0.03,0.988,-0.012,0.006,95,32,0.006,232,213,196.2,39010.09999999999]
["2025-03-24T13:11:55.000000000",575.03,543.0,30.02,32.21,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,39052.49999999999]
["2025-03-24T13:11:55.000000000",575.03,576.0,0.42,0.46,1.34,1.5,0.337,-0.663,0.174,172,1492,0.174,20,614,3340.7999999999997,39052.49999999999]
["2025-03-24T13:12:06.000000000",574.98,597.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,39231.09999999999]
["2025-03-24T13:12:29.000000000",575.01,540.0,34.84,35.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,39135.19999999999]
["2025-03-24T13:12:29.000000000",575.01,576.0,0.43,0.47,1.35,1.47,0.319,-0.681,0.168,172,1497,0.168,20,618,3225.6,39135.19999999999]
["2025-03-24T13:12:51.000000000",574.97,552.0,22.82,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,39475.89999999999]
["2025-03-24T13:13:03.000000000",574.99,542.0,32.82,33.2,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,39475.89999999999]
["2025-03-24T13:13:14.000000000",574.94,544.0,30.82,31.19,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,39173.59999999999]
["2025-03-24T13:13:14.000000000",574.94,586.0,0.0,0.01,10.81,11.18,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,39173.59999999999]
["2025-03-24T13:13:36.000000000",574.85,577.0,0.14,0.16,2.14,2.38,0.159,-0.841,0.118,87,2979,0.118,2,213,1050.2,38787.29999999998]
["2025-03-24T13:13:36.000000000",574.85,591.0,0.0,0.01,15.92,16.29,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,38787.29999999998]
["2025-03-24T13:13:59.000000000",574.87,541.0,33.74,34.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,39193.69999999999]
["2025-03-24T13:13:59.000000000",574.87,615.0,0.0,0.01,39.92,40.26,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,39193.69999999999]
["2025-03-24T13:14:21.000000000",574.89,560.0,14.77,15.1,0.0,0.02,0.995,-0.005,0.003,40,27,0.003,203,177,72.89999999999999,39129.99999999999]
["2025-03-24T13:14:33.000000000",574.87,544.0,30.69,31.08,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,39235.69999999998]
["2025-03-24T13:14:44.000000000",574.88,566.0,8.79,9.15,0.03,0.04,0.979,-0.021,0.012,136,61,0.012,48,283,220.8,39300.79999999999]
["2025-03-24T13:14:44.000000000",574.88,607.0,0.0,0.01,27.11,32.27,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,39300.79999999999]
["2025-03-24T13:15:07.000000000",574.87,579.0,0.02,0.03,3.96,4.24,0.03,-0.971,0.031,91,880,0.031,3,242,291.40000000000003,39097.59999999999]
["2025-03-24T13:15:07.000000000",574.87,600.0,0.0,0.01,24.89,25.26,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,39097.59999999999]
["2025-03-24T13:15:29.000000000",574.81,542.0,32.69,33.06,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,39232.29999999999]
["2025-03-24T13:15:41.000000000",574.81,562.0,12.7,13.04,0.01,0.02,0.992,-0.008,0.004,56,20,0.004,107,131,65.2,39196.09999999999]
["2025-03-24T13:15:52.000000000",574.8,555.0,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,39196.09999999999]
["2025-03-24T13:16:03.000000000",574.85,545.0,29.74,31.92,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,2,41.900000000000006,39138.099999999984]
["2025-03-24T13:16:03.000000000",574.85,609.0,0.0,0.01,32.08,34.26,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,39138.099999999984]
["2025-03-24T13:16:26.000000000",575.01,591.0,0.0,0.01,15.72,16.14,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,40432.39999999999]
["2025-03-24T13:16:37.000000000",574.96,580.0,0.01,0.02,4.8,5.13,0.018,-0.982,0.019,117,605,0.019,548,61,1263.4999999999998,40432.39999999999]
["2025-03-24T13:16:48.000000000",575.0,578.0,0.05,0.07,1.51,3.13,0.068,-0.932,0.065,83,2463,0.065,13,54,624.0,39926.99999999999]
["2025-03-24T13:16:59.000000000",575.01,594.0,0.0,0.01,18.71,19.12,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,39757.49999999998]
["2025-03-24T13:16:59.000000000",575.01,635.0,0.0,0.01,59.71,60.12,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,39757.49999999998]
["2025-03-24T13:17:22.000000000",575.12,546.0,29.0,29.36,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,39991.8]
["2025-03-24T13:17:33.000000000",575.13,548.0,27.01,27.41,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,40150.99999999999]
["2025-03-24T13:17:45.000000000",575.2,570.0,5.18,5.51,0.07,0.09,0.943,-0.057,0.035,335,220,0.035,215,1666,1925.0,40138.79999999999]
["2025-03-24T13:17:57.000000000",575.15,592.0,0.0,0.01,16.53,16.98,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,39681.49999999999]
["2025-03-24T13:18:08.000000000",575.01,581.0,0.0,0.02,5.78,6.14,0.011,-0.989,0.012,112,254,0.012,9,115,145.20000000000002,39681.49999999999]
["2025-03-24T13:18:19.000000000",575.01,605.0,0.0,0.01,29.77,32.15,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,39773.59999999998]
["2025-03-24T13:18:31.000000000",575.01,595.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,18,0,0.001,9,7,2.7,39498.19999999999]
["2025-03-24T13:18:42.000000000",574.99,547.0,27.87,28.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,39887.89999999999]
["2025-03-24T13:18:54.000000000",574.97,558.0,15.45,17.21,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,170,31.4,39887.89999999999]
["2025-03-24T13:19:05.000000000",575.02,549.0,25.87,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,40169.99999999999]
["2025-03-24T13:19:16.000000000",575.08,597.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,39878.0]
["2025-03-24T13:19:27.000000000",575.04,594.0,0.0,0.01,18.73,19.04,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,39826.49999999999]
["2025-03-24T13:19:38.000000000",575.0,583.0,0.0,0.02,7.76,8.1,0.009,-0.991,0.007,94,99,0.007,1,1,66.5,39826.49999999999]
["2025-03-24T13:19:49.000000000",574.98,563.0,11.87,12.22,0.01,0.02,0.991,-0.009,0.005,75,6,0.005,125,52,100.0,39803.89999999999]
["2025-03-24T13:20:01.000000000",574.97,596.0,0.0,0.01,20.79,23.15,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,39873.19999999999]
["2025-03-24T13:20:23.000000000",574.93,538.0,36.78,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,39744.39999999999]
["2025-03-24T13:20:23.000000000",574.93,620.0,0.0,0.01,44.82,45.22,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,39744.39999999999]
["2025-03-24T13:20:35.000000000",574.88,550.0,24.78,25.1,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,39508.29999999999]
["2025-03-24T13:20:46.000000000",574.78,572.0,2.91,3.16,0.21,0.24,0.843,-0.155,0.086,154,132,0.086,5,1647,1367.4,39580.49999999999]
["2025-03-24T13:20:58.000000000",574.86,562.0,12.65,13.13,0.0,0.02,0.994,-0.006,0.003,56,20,0.003,107,131,48.9,39160.49999999999]
["2025-03-24T13:21:09.000000000",574.85,565.0,9.8,10.17,0.02,0.03,0.985,-0.015,0.008,147,46,0.008,213,228,288.0,39160.49999999999]
["2025-03-24T13:21:21.000000000",574.89,607.0,0.0,0.01,31.85,32.19,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,39024.59999999999]
["2025-03-24T13:21:32.000000000",574.91,597.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,39229.99999999999]
["2025-03-24T13:21:43.000000000",574.94,630.0,0.0,0.01,54.82,55.14,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,40619.79999999999]
["2025-03-24T13:21:55.000000000",574.91,561.0,13.82,14.21,0.01,0.02,0.992,-0.008,0.004,71,24,0.004,86,97,62.80000000000001,40619.79999999999]
["2025-03-24T13:22:17.000000000",574.98,552.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,40559.69999999999]
["2025-03-24T13:22:17.000000000",574.98,581.0,0.0,0.02,5.76,6.1,0.011,-0.989,0.011,112,254,0.011,9,115,133.1,40559.69999999999]
["2025-03-24T13:22:28.000000000",574.99,564.0,10.95,11.29,0.01,0.02,0.991,-0.009,0.005,95,32,0.005,232,213,163.5,40697.89999999999]
["2025-03-24T13:22:40.000000000",575.11,587.0,0.0,0.01,11.63,12.14,0.004,-0.996,0.002,26,1,0.002,0,22,5.2,40683.29999999998]
["2025-03-24T13:23:02.000000000",575.09,551.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,39991.69999999998]
["2025-03-24T13:23:02.000000000",575.09,600.0,0.0,0.01,24.64,25.04,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,39991.69999999998]
["2025-03-24T13:23:25.000000000",575.07,542.0,32.96,33.3,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,39704.09999999999]
["2025-03-24T13:23:25.000000000",575.07,620.0,0.0,0.01,44.7,45.04,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,39704.09999999999]
["2025-03-24T13:23:36.000000000",575.07,584.0,0.0,0.01,8.69,9.04,0.005,-0.995,0.004,146,59,0.004,6,0,60.8,40202.09999999999]
["2025-03-24T13:23:47.000000000",575.05,576.0,0.42,0.46,1.25,1.39,0.325,-0.675,0.176,172,1579,0.176,20,629,3379.2000000000003,40114.99999999999]
["2025-03-24T13:24:10.000000000",574.96,566.0,8.85,9.22,0.02,0.03,0.983,-0.017,0.01,136,61,0.01,48,287,184.0,40267.699999999975]
["2025-03-24T13:24:21.000000000",575.01,553.0,21.91,22.25,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,66,25.0,40412.79999999999]
["2025-03-24T13:24:21.000000000",575.01,615.0,0.0,0.01,39.75,40.09,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,40412.79999999999]
["2025-03-24T13:24:33.000000000",575.05,601.0,0.0,0.01,25.7,26.09,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,40155.099999999984]
["2025-03-24T13:24:44.000000000",575.0,599.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,40155.099999999984]
["2025-03-24T13:24:55.000000000",574.97,625.0,0.0,0.01,49.82,50.16,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,40352.29999999999]
["2025-03-24T13:25:17.000000000",575.03,556.0,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,40102.09999999998]
["2025-03-24T13:25:29.000000000",575.07,569.0,6.06,6.32,0.05,0.06,0.961,-0.039,0.025,262,95,0.025,30,376,730.0000000000001,40102.09999999998]
["2025-03-24T13:25:40.000000000",575.05,569.0,6.03,6.27,0.05,0.06,0.963,-0.037,0.023,262,95,0.023,30,376,671.5999999999999,40161.49999999999]
["2025-03-24T13:25:40.000000000",575.05,590.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,10,1,0.002,4,22,2.8000000000000003,40161.49999999999]
["2025-03-24T13:26:02.000000000",575.02,536.0,38.91,39.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,40368.49999999999]
["2025-03-24T13:26:02.000000000",575.02,603.0,0.0,0.01,27.75,28.09,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,40368.49999999999]
["2025-03-24T13:26:26.000000000",575.1,545.0,28.17,30.35,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,172,2,41.900000000000006,40068.79999999999]
["2025-03-24T13:26:26.000000000",575.1,635.0,0.0,0.01,59.65,62.19,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,40068.79999999999]
["2025-03-24T13:26:48.000000000",575.08,571.0,4.11,4.41,0.1,0.12,0.918,-0.082,0.051,250,210,0.051,18,1122,1366.8,40003.8]
["2025-03-24T13:26:59.000000000",575.06,580.0,0.01,0.02,4.71,5.01,0.018,-0.982,0.019,117,607,0.019,548,65,1263.4999999999998,40003.8]
["2025-03-24T13:27:11.000000000",575.0,569.0,5.97,6.22,0.05,0.06,0.963,-0.039,0.024,262,95,0.025,30,377,703.8000000000001,39732.099999999984]
["2025-03-24T13:27:22.000000000",574.96,537.0,37.8,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,40181.69999999999]
["2025-03-24T13:27:34.000000000",575.02,583.0,0.0,0.01,7.72,8.07,0.005,-0.995,0.005,94,99,0.005,1,1,47.5,40673.09999999999]
["2025-03-24T13:27:34.000000000",575.02,604.0,0.0,0.01,28.72,29.2,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,40673.09999999999]
["2025-03-24T13:27:56.000000000",575.04,587.0,0.0,0.01,11.72,12.08,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,40677.49999999999]
["2025-03-24T13:28:07.000000000",575.03,537.0,37.91,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,40018.89999999999]
["2025-03-24T13:28:19.000000000",575.05,559.0,15.92,16.31,0.0,0.02,0.995,-0.005,0.002,14,1,0.002,198,108,42.400000000000006,40497.4]
["2025-03-24T13:28:30.000000000",575.04,554.0,20.94,21.3,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,40497.4]
["2025-03-24T13:28:41.000000000",575.06,572.0,3.18,3.41,0.15,0.17,0.876,-0.124,0.077,154,132,0.077,5,1677,1224.3,40703.0]
["2025-03-24T13:28:53.000000000",575.08,594.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,40232.99999999999]
["2025-03-24T13:29:04.000000000",575.14,584.0,0.0,0.01,8.6,8.96,0.005,-0.995,0.004,146,59,0.004,6,0,60.8,40430.49999999999]
["2025-03-24T13:29:15.000000000",575.17,589.0,0.0,0.01,13.57,13.94,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,40430.49999999999]
["2025-03-24T13:29:26.000000000",575.24,548.0,27.06,27.51,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,40698.69999999998]
["2025-03-24T13:29:38.000000000",575.25,538.0,37.15,37.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,40601.6]
["2025-03-24T13:29:49.000000000",575.27,556.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,40598.5]
["2025-03-24T13:30:00.000000000",575.28,583.0,0.0,0.01,7.42,7.8,0.005,-0.995,0.005,94,99,0.005,1,1,47.5,40684.9]
["2025-03-24T13:30:12.000000000",575.33,573.0,2.51,2.76,0.18,0.2,0.836,-0.164,0.104,169,323,0.104,25,1470,2017.6,41030.89999999999]
["2025-03-24T13:30:23.000000000",575.32,605.0,0.0,0.01,29.34,29.82,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,41440.59999999999]
["2025-03-24T13:30:34.000000000",575.42,586.0,0.0,0.01,10.29,10.67,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,41440.59999999999]
["2025-03-24T13:30:46.000000000",575.39,608.0,0.0,0.01,32.27,32.78,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,41162.89999999999]
["2025-03-24T13:30:57.000000000",575.43,572.0,3.5,3.76,0.09,0.11,0.914,-0.087,0.063,154,132,0.063,5,1681,1001.7,41482.4]
["2025-03-24T13:31:20.000000000",575.53,541.0,34.33,34.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,40701.40000000001]
["2025-03-24T13:31:20.000000000",575.53,562.0,13.34,13.88,0.0,0.02,0.994,-0.006,0.003,56,20,0.003,107,131,48.9,40701.40000000001]
["2025-03-24T13:31:31.000000000",575.4,552.0,23.23,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,40924.70000000001]
["2025-03-24T13:31:42.000000000",575.4,607.0,0.0,0.01,31.28,31.79,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,41207.19999999999]
["2025-03-24T13:31:54.000000000",575.4,597.0,0.0,0.01,21.27,21.79,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,41231.6]
["2025-03-24T13:32:05.000000000",575.41,587.0,0.0,0.01,11.34,11.71,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,41231.6]
["2025-03-24T13:32:16.000000000",575.53,574.0,1.76,1.99,0.26,0.29,0.754,-0.246,0.151,216,613,0.151,21,1592,3578.7,41278.7]
["2025-03-24T13:32:28.000000000",575.53,551.0,24.33,24.82,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,40475.3]
["2025-03-24T13:32:51.000000000",575.47,542.0,33.33,33.75,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,40557.3]
["2025-03-24T13:33:02.000000000",575.48,543.0,32.34,32.72,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,40673.7]
["2025-03-24T13:33:14.000000000",575.46,555.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,40607.00000000001]
["2025-03-24T13:33:14.000000000",575.46,576.0,0.49,0.53,0.92,1.08,0.39,-0.61,0.206,172,1667,0.206,20,656,3955.2,40607.00000000001]
["2025-03-24T13:33:25.000000000",575.46,590.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,10,1,0.002,4,22,2.8000000000000003,40569.7]
["2025-03-24T13:33:36.000000000",575.51,589.0,0.0,0.01,13.24,13.64,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,40569.7]
["2025-03-24T13:33:47.000000000",575.51,615.0,0.0,0.01,39.24,39.61,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,40518.00000000001]
["2025-03-24T13:34:10.000000000",575.58,555.0,20.48,20.81,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,39971.1]
["2025-03-24T13:34:21.000000000",575.59,544.0,31.45,31.83,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,39971.1]
["2025-03-24T13:34:21.000000000",575.59,565.0,10.51,10.84,0.01,0.02,0.991,-0.009,0.006,147,50,0.006,213,231,216.0,39971.1]
["2025-03-24T13:34:44.000000000",575.54,556.0,17.59,19.81,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,40254.600000000006]
["2025-03-24T13:34:44.000000000",575.54,592.0,0.0,0.01,16.19,18.89,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,40254.600000000006]
["2025-03-24T13:34:55.000000000",575.5,600.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,40255.2]
["2025-03-24T13:35:07.000000000",575.4,590.0,0.0,0.01,14.42,14.75,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,40255.2]
["2025-03-24T13:35:29.000000000",575.35,561.0,14.24,14.57,0.0,0.02,0.994,-0.006,0.003,71,24,0.003,86,101,47.1,41062.39999999999]
["2025-03-24T13:35:29.000000000",575.35,603.0,0.0,0.01,27.42,27.77,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,41062.39999999999]
["2025-03-24T13:35:52.000000000",575.29,545.0,30.19,30.5,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,172,2,0.0,41448.69999999999]
["2025-03-24T13:35:52.000000000",575.29,608.0,0.0,0.01,32.47,32.81,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,41448.69999999999]
["2025-03-24T13:36:15.000000000",575.37,558.0,17.26,17.6,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,175,31.4,41676.7]
["2025-03-24T13:36:15.000000000",575.37,579.0,0.02,0.03,3.47,3.72,0.032,-0.968,0.037,91,915,0.037,3,243,347.79999999999995,41676.7]
["2025-03-24T13:36:38.000000000",575.46,577.0,0.17,0.22,1.54,1.75,0.19,-0.81,0.153,87,3150,0.153,2,219,1361.6999999999998,41393.79999999998]
["2025-03-24T13:36:38.000000000",575.46,592.0,0.0,0.01,16.27,16.64,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,41393.79999999998]
["2025-03-24T13:36:50.000000000",575.45,630.0,0.0,0.01,54.27,54.64,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,41008.8]
["2025-03-24T13:37:02.000000000",575.46,604.0,0.0,0.01,28.27,28.62,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,40972.5]
["2025-03-24T13:37:13.000000000",575.45,610.0,0.0,0.01,34.27,34.62,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,40926.20000000001]
["2025-03-24T13:37:36.000000000",575.44,569.0,6.41,6.71,0.03,0.04,0.973,-0.027,0.018,262,95,0.018,30,385,525.5999999999999,41010.5]
["2025-03-24T13:37:48.000000000",575.43,559.0,16.34,16.68,0.0,0.02,0.995,-0.005,0.002,14,1,0.002,198,108,42.400000000000006,40765.39999999999]
["2025-03-24T13:37:59.000000000",575.44,579.0,0.02,0.03,3.36,3.62,0.033,-0.967,0.039,91,916,0.039,3,243,366.6,40892.2]
["2025-03-24T13:38:11.000000000",575.47,572.0,3.51,3.78,0.09,0.1,0.915,-0.082,0.061,154,134,0.06,5,1713,969.4,40876.7]
["2025-03-24T13:38:11.000000000",575.47,593.0,0.0,0.01,17.27,17.64,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,40876.7]
["2025-03-24T13:38:33.000000000",575.51,546.0,29.36,29.75,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,40617.4]
["2025-03-24T13:38:33.000000000",575.51,606.0,0.0,0.01,30.25,30.64,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,40617.4]
["2025-03-24T13:38:56.000000000",575.54,548.0,27.4,29.62,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,40792.1]
["2025-03-24T13:39:07.000000000",575.6,595.0,0.0,0.01,19.15,19.49,0.002,-0.998,0.001,18,0,0.001,9,7,2.7,40971.7]
["2025-03-24T13:39:18.000000000",575.6,561.0,14.51,14.86,0.0,0.02,0.995,-0.005,0.003,71,24,0.003,86,101,47.1,40686.3]
["2025-03-24T13:39:30.000000000",575.6,583.0,0.0,0.01,7.15,7.52,0.005,-0.995,0.005,94,99,0.005,1,1,47.5,40670.4]
["2025-03-24T13:39:42.000000000",575.57,558.0,17.49,17.86,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,175,31.4,40563.50000000001]
["2025-03-24T13:39:54.000000000",575.56,596.0,0.0,0.01,20.2,20.52,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,40563.50000000001]
["2025-03-24T13:40:05.000000000",575.56,537.0,36.56,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,40562.30000000001]
["2025-03-24T13:40:05.000000000",575.56,607.0,0.0,0.01,31.2,33.44,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,40562.30000000001]
["2025-03-24T13:40:28.000000000",575.58,597.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,41152.9]
["2025-03-24T13:40:39.000000000",575.55,540.0,35.37,35.81,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,41152.9]
["2025-03-24T13:40:51.000000000",575.54,562.0,13.45,13.82,0.0,0.02,0.994,-0.006,0.003,56,20,0.003,107,131,48.9,41558.8]
["2025-03-24T13:41:02.000000000",575.54,564.0,11.42,11.78,0.01,0.02,0.991,-0.009,0.005,95,32,0.005,232,214,163.5,41167.8]
["2025-03-24T13:41:14.000000000",575.52,575.0,1.04,1.09,0.48,0.51,0.614,-0.386,0.208,241,999,0.208,806,1502,21777.6,41345.000000000015]
["2025-03-24T13:41:25.000000000",575.43,597.0,0.0,0.01,21.26,21.69,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,41345.000000000015]
["2025-03-24T13:41:37.000000000",575.39,625.0,0.0,0.01,49.39,49.77,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,41388.99999999999]
["2025-03-24T13:41:48.000000000",575.43,610.0,0.0,0.01,34.32,34.66,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,41779.8]
["2025-03-24T13:41:59.000000000",575.49,551.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,41653.2]
["2025-03-24T13:42:11.000000000",575.49,576.0,0.47,0.5,0.89,0.95,0.391,-0.609,0.216,172,1719,0.216,20,675,4147.2,41653.2]
["2025-03-24T13:42:22.000000000",575.45,564.0,11.37,11.69,0.01,0.02,0.991,-0.009,0.005,95,32,0.005,232,214,163.5,41686.50000000001]
["2025-03-24T13:42:33.000000000",575.4,586.0,0.0,0.01,10.4,10.75,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,41488.3]
["2025-03-24T13:42:45.000000000",575.36,576.0,0.39,0.43,0.96,1.16,0.361,-0.639,0.216,172,1721,0.216,20,675,4147.2,42136.89999999999]
["2025-03-24T13:42:56.000000000",575.26,635.0,0.0,0.01,59.54,59.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42136.89999999999]
["2025-03-24T13:43:19.000000000",575.27,541.0,34.13,36.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,42236.9]
["2025-03-24T13:43:19.000000000",575.27,615.0,0.0,0.01,37.31,39.86,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,42236.9]
["2025-03-24T13:43:30.000000000",575.26,582.0,0.0,0.02,6.5,6.85,0.01,-0.99,0.009,71,95,0.009,7,14,70.19999999999999,42413.59999999999]
["2025-03-24T13:43:53.000000000",575.23,544.0,31.08,31.51,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,43283.79999999999]
["2025-03-24T13:43:53.000000000",575.23,565.0,10.12,10.5,0.01,0.02,0.99,-0.01,0.006,147,51,0.006,213,232,216.0,43283.79999999999]
["2025-03-24T13:44:04.000000000",575.24,549.0,26.08,26.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,42882.59999999999]
["2025-03-24T13:44:16.000000000",575.25,578.0,0.04,0.05,2.56,2.84,0.06,-0.94,0.068,83,2666,0.068,13,56,652.8000000000001,42799.59999999999]
["2025-03-24T13:44:27.000000000",575.23,600.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,42799.59999999999]
["2025-03-24T13:44:38.000000000",575.23,594.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,42862.99999999999]
["2025-03-24T13:44:49.000000000",575.23,625.0,0.0,0.01,49.53,49.86,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,42806.6]
["2025-03-24T13:45:12.000000000",575.29,555.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,42806.0]
["2025-03-24T13:45:12.000000000",575.29,561.0,14.2,14.55,0.0,0.02,0.994,-0.006,0.003,71,24,0.003,86,101,47.1,42806.0]
["2025-03-24T13:45:23.000000000",575.24,567.0,8.17,8.49,0.01,0.03,0.985,-0.015,0.01,138,40,0.01,26,185,164.0,42834.3]
["2025-03-24T13:45:35.000000000",575.19,589.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,43180.7]
["2025-03-24T13:45:46.000000000",575.22,579.0,0.02,0.03,3.57,3.84,0.031,-0.969,0.035,91,922,0.035,3,243,329.00000000000006,43180.7]
["2025-03-24T13:45:57.000000000",575.24,600.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,43341.19999999999]
["2025-03-24T13:46:08.000000000",575.33,592.0,0.0,0.01,16.39,16.84,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,43273.5]
["2025-03-24T13:46:20.000000000",575.37,630.0,0.0,0.01,54.34,54.69,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,43139.99999999999]
["2025-03-24T13:46:31.000000000",575.37,567.0,8.3,8.65,0.01,0.03,0.989,-0.011,0.008,138,40,0.008,26,185,131.20000000000002,43139.99999999999]
["2025-03-24T13:46:54.000000000",575.34,547.0,28.26,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,42970.8]
["2025-03-24T13:47:05.000000000",575.36,569.0,6.33,6.63,0.03,0.04,0.973,-0.027,0.019,262,95,0.019,30,385,554.8,43198.8]
["2025-03-24T13:47:17.000000000",575.3,536.0,39.23,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,43198.8]
["2025-03-24T13:47:17.000000000",575.3,581.0,0.0,0.02,5.44,5.77,0.012,-0.989,0.012,112,256,0.012,9,115,145.20000000000002,43198.8]
["2025-03-24T13:47:28.000000000",575.31,603.0,0.0,0.01,27.42,27.78,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,43376.9]
["2025-03-24T13:47:39.000000000",575.32,579.0,0.02,0.03,3.48,3.77,0.032,-0.968,0.037,91,922,0.037,3,243,347.79999999999995,43008.9]
["2025-03-24T13:48:02.000000000",575.34,536.0,39.25,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,42783.3]
["2025-03-24T13:48:13.000000000",575.28,558.0,17.17,17.59,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,175,31.4,42928.90000000001]
["2025-03-24T13:48:24.000000000",575.26,548.0,27.17,27.52,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,42642.4]
["2025-03-24T13:48:35.000000000",575.23,538.0,37.17,37.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,42926.0]
["2025-03-24T13:48:47.000000000",575.25,561.0,14.16,14.52,0.0,0.02,0.994,-0.006,0.003,71,24,0.003,86,101,47.1,42926.0]
["2025-03-24T13:48:47.000000000",575.25,582.0,0.0,0.02,6.49,6.85,0.01,-0.99,0.009,71,95,0.009,7,14,70.19999999999999,42926.0]
["2025-03-24T13:48:58.000000000",575.33,585.0,0.0,0.01,9.46,9.81,0.004,-0.996,0.003,209,22,0.003,13,27,66.60000000000001,43193.9]
["2025-03-24T13:49:09.000000000",575.32,595.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,18,0,0.001,9,7,2.7,42785.4]
["2025-03-24T13:49:32.000000000",575.36,537.0,38.27,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,42316.8]
["2025-03-24T13:49:43.000000000",575.36,554.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,42674.1]
["2025-03-24T13:49:54.000000000",575.36,550.0,25.27,25.61,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,42627.4]
["2025-03-24T13:50:05.000000000",575.4,572.0,3.45,3.78,0.08,0.1,0.919,-0.081,0.061,154,135,0.061,5,1734,969.9,42704.29999999999]
["2025-03-24T13:50:05.000000000",575.4,597.0,0.0,0.01,19.52,21.71,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,42704.29999999999]
["2025-03-24T13:50:29.000000000",575.4,585.0,0.0,0.01,9.34,9.71,0.004,-0.996,0.004,209,22,0.004,13,27,88.8,42751.59999999999]
["2025-03-24T13:50:29.000000000",575.4,606.0,0.0,0.01,30.34,30.71,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,42751.59999999999]
["2025-03-24T13:50:40.000000000",575.41,596.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,42803.99999999999]
["2025-03-24T13:51:02.000000000",575.37,556.0,19.26,19.66,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,43261.79999999999]
["2025-03-24T13:51:02.000000000",575.37,609.0,0.0,0.01,33.34,33.74,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,43261.79999999999]
["2025-03-24T13:51:25.000000000",575.34,551.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,43667.80000000001]
["2025-03-24T13:51:25.000000000",575.34,603.0,0.0,0.01,27.39,27.78,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,43667.80000000001]
["2025-03-24T13:51:47.000000000",575.4,564.0,11.31,11.64,0.01,0.02,0.991,-0.009,0.005,95,32,0.005,232,214,163.5,43248.2]
["2025-03-24T13:51:58.000000000",575.51,586.0,0.0,0.01,10.25,10.58,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,43379.3]
["2025-03-24T13:52:10.000000000",575.56,572.0,3.61,3.86,0.07,0.09,0.927,-0.073,0.057,154,135,0.057,5,1738,906.3,42807.2]
["2025-03-24T13:52:21.000000000",575.52,599.0,0.0,0.01,23.17,23.54,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,42807.2]
["2025-03-24T13:52:32.000000000",575.5,540.0,35.41,35.76,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,42626.40000000001]
["2025-03-24T13:52:32.000000000",575.5,635.0,0.0,0.01,59.24,59.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,42626.40000000001]
["2025-03-24T13:52:54.000000000",575.49,553.0,22.41,22.76,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,66,25.0,42293.4]
["2025-03-24T13:53:06.000000000",575.45,575.0,0.97,1.03,0.45,0.49,0.619,-0.381,0.22,241,1013,0.22,806,1530,23034.0,42293.4]
["2025-03-24T13:53:17.000000000",575.42,584.0,0.0,0.01,8.35,8.65,0.005,-0.995,0.004,146,61,0.004,6,0,60.8,42811.600000000006]
["2025-03-24T13:53:28.000000000",575.44,588.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,65,16,0.002,1,41,13.2,43179.5]
["2025-03-24T13:53:39.000000000",575.36,610.0,0.0,0.01,34.42,34.74,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,43255.8]
["2025-03-24T13:53:51.000000000",575.37,600.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,43255.8]
["2025-03-24T13:54:02.000000000",575.31,541.0,32.39,34.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,43586.8]
["2025-03-24T13:54:13.000000000",575.24,625.0,0.0,0.01,49.54,49.89,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,43615.7]
["2025-03-24T13:54:24.000000000",575.25,554.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,43722.59999999999]
["2025-03-24T13:54:36.000000000",575.25,590.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,43722.59999999999]
["2025-03-24T13:54:47.000000000",575.25,567.0,8.17,8.5,0.01,0.02,0.988,-0.012,0.008,138,40,0.008,26,185,131.20000000000002,43797.39999999999]
["2025-03-24T13:54:59.000000000",575.27,589.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,43783.49999999999]
["2025-03-24T13:55:10.000000000",575.31,553.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,66,25.0,43685.2]
["2025-03-24T13:55:22.000000000",575.27,602.0,0.0,0.01,26.5,26.83,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,43685.2]
["2025-03-24T13:55:44.000000000",575.24,544.0,31.13,31.47,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,43822.49999999999]
["2025-03-24T13:55:44.000000000",575.24,602.0,0.0,0.01,26.53,26.87,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,43822.49999999999]
["2025-03-24T13:55:55.000000000",575.22,556.0,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,43638.39999999998]
["2025-03-24T13:56:06.000000000",575.14,578.0,0.03,0.05,2.69,2.98,0.055,-0.945,0.065,83,2679,0.065,13,57,624.0,43638.39999999998]
["2025-03-24T13:56:18.000000000",575.14,568.0,7.11,7.43,0.02,0.03,0.98,-0.02,0.014,169,54,0.014,48,355,303.8,44531.59999999999]
["2025-03-24T13:56:29.000000000",575.15,559.0,16.07,18.67,0.0,0.02,0.995,-0.005,0.002,14,1,0.002,198,108,42.400000000000006,44313.8]
["2025-03-24T13:56:40.000000000",575.2,581.0,0.0,0.02,5.54,5.88,0.011,-0.989,0.012,112,256,0.012,9,117,145.20000000000002,44551.9]
["2025-03-24T13:56:52.000000000",575.22,603.0,0.0,0.01,27.54,27.88,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,44551.9]
["2025-03-24T13:57:03.000000000",575.22,608.0,0.0,0.01,32.54,32.88,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,44096.9]
["2025-03-24T13:57:25.000000000",575.21,536.0,39.11,39.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,43787.69999999999]
["2025-03-24T13:57:37.000000000",575.15,558.0,17.03,17.47,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,175,31.4,44157.69999999999]
["2025-03-24T13:57:37.000000000",575.15,571.0,4.13,4.44,0.05,0.07,0.946,-0.054,0.042,250,216,0.041,18,1130,1123.8,44157.69999999999]
["2025-03-24T13:57:48.000000000",575.14,570.0,5.12,5.39,0.03,0.05,0.965,-0.035,0.027,335,224,0.027,215,1736,1485.0,44352.8]
["2025-03-24T13:58:00.000000000",575.11,592.0,0.0,0.01,16.66,17.0,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,44057.100000000006]
["2025-03-24T13:58:23.000000000",575.08,540.0,34.97,35.33,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,44840.99999999999]
["2025-03-24T13:58:23.000000000",575.08,605.0,0.0,0.01,29.67,30.03,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,44840.99999999999]
["2025-03-24T13:58:45.000000000",575.05,547.0,27.97,30.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,44774.4]
["2025-03-24T13:58:45.000000000",575.05,587.0,0.0,0.01,10.0,12.02,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,44774.4]
["2025-03-24T13:59:08.000000000",575.08,560.0,15.0,15.4,0.0,0.02,0.995,-0.005,0.003,40,27,0.003,203,178,72.89999999999999,45088.5]
["2025-03-24T13:59:20.000000000",575.17,550.0,25.07,27.25,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,44638.0]
["2025-03-24T13:59:31.000000000",575.24,572.0,3.27,3.55,0.07,0.09,0.916,-0.084,0.066,154,135,0.066,5,1750,1049.4,45341.89999999999]
["2025-03-24T13:59:42.000000000",575.29,546.0,29.21,29.57,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,45341.89999999999]
["2025-03-24T13:59:42.000000000",575.29,584.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,146,61,0.004,6,0,60.8,45341.89999999999]
["2025-03-24T13:59:54.000000000",575.31,606.0,0.0,0.01,30.41,30.73,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,44508.99999999999]
["2025-03-24T14:00:05.000000000",575.35,593.0,0.0,0.01,17.38,17.72,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,44222.3]
["2025-03-24T14:00:29.000000000",575.37,539.0,36.3,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,44185.5]
["2025-03-24T14:00:40.000000000",575.33,561.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,71,24,0.003,86,101,47.1,44185.5]
["2025-03-24T14:00:52.000000000",575.34,558.0,17.28,17.64,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,175,31.4,44419.3]
["2025-03-24T14:01:03.000000000",575.29,574.0,1.53,1.74,0.25,0.28,0.76,-0.24,0.165,216,632,0.165,21,1715,3910.500000000001,44139.99999999999]
["2025-03-24T14:01:03.000000000",575.29,595.0,0.0,0.01,19.47,19.8,0.002,-0.998,0.001,18,0,0.001,9,7,2.7,44139.99999999999]
["2025-03-24T14:01:15.000000000",575.27,605.0,0.0,0.01,29.48,29.82,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,44626.7]
["2025-03-24T14:01:26.000000000",575.2,608.0,0.0,0.01,32.58,32.95,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,44626.7]
["2025-03-24T14:01:37.000000000",575.11,598.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,44342.1]
["2025-03-24T14:02:00.000000000",574.99,539.0,35.85,36.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,44702.2]
["2025-03-24T14:02:11.000000000",574.86,563.0,11.73,12.14,0.0,0.02,0.994,-0.006,0.004,75,7,0.004,125,60,80.0,44702.2]
["2025-03-24T14:02:23.000000000",574.86,552.0,22.72,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,43002.19999999999]
["2025-03-24T14:02:34.000000000",574.87,574.0,1.22,1.39,0.36,0.39,0.686,-0.314,0.192,216,635,0.192,21,1720,4550.400000000001,44133.3]
["2025-03-24T14:02:34.000000000",574.87,610.0,0.0,0.01,34.88,35.26,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,44133.3]
["2025-03-24T14:02:57.000000000",574.81,587.0,0.0,0.01,11.91,12.33,0.004,-0.996,0.002,26,1,0.002,0,22,5.2,43984.5]
["2025-03-24T14:02:57.000000000",574.81,608.0,0.0,0.01,32.91,33.33,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,43984.5]
["2025-03-24T14:03:20.000000000",574.74,575.0,0.56,0.6,0.79,0.82,0.452,-0.548,0.223,241,1034,0.223,806,1586,23348.1,43899.49999999999]
["2025-03-24T14:03:31.000000000",574.7,541.0,33.53,33.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,43636.49999999999]
["2025-03-24T14:03:42.000000000",574.65,563.0,11.45,11.83,0.0,0.02,0.993,-0.007,0.004,75,7,0.004,125,60,80.0,43636.49999999999]
["2025-03-24T14:03:54.000000000",574.6,542.0,32.43,32.85,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,43516.39999999998]
["2025-03-24T14:04:05.000000000",574.53,576.0,0.17,0.2,1.53,1.72,0.198,-0.802,0.165,172,1882,0.165,20,726,3168.0000000000005,43444.59999999998]
["2025-03-24T14:04:16.000000000",574.48,598.0,0.0,0.01,20.0,23.69,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,43229.29999999999]
["2025-03-24T14:04:28.000000000",574.42,591.0,0.0,0.01,16.3,16.73,0.003,-0.997,0.001,7,0,0.001,0,20,0.7000000000000001,43076.79999999999]
["2025-03-24T14:04:28.000000000",574.42,610.0,0.0,0.01,35.3,35.73,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,43076.79999999999]
["2025-03-24T14:04:50.000000000",574.49,601.0,0.0,0.01,26.23,26.64,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,43045.19999999999]
["2025-03-24T14:05:02.000000000",574.57,542.0,30.48,32.86,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,43045.19999999999]
["2025-03-24T14:05:13.000000000",574.64,548.0,26.52,26.97,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,43323.99999999998]
["2025-03-24T14:05:24.000000000",574.76,555.0,19.67,20.1,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,43392.29999999999]
["2025-03-24T14:05:36.000000000",574.76,577.0,0.06,0.07,2.08,2.33,0.092,-0.908,0.1,87,3469,0.1,2,225,890.0,43230.9]
["2025-03-24T14:05:47.000000000",574.8,593.0,0.0,0.01,17.88,18.34,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,43230.9]
["2025-03-24T14:05:58.000000000",574.79,590.0,0.0,0.01,14.91,15.33,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,43339.99999999999]
["2025-03-24T14:06:10.000000000",574.81,620.0,0.0,0.01,44.88,45.31,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,42729.09999999999]
["2025-03-24T14:06:21.000000000",574.91,560.0,14.8,15.22,0.0,0.02,0.995,-0.005,0.003,40,27,0.003,203,179,72.89999999999999,45772.5]
["2025-03-24T14:06:32.000000000",574.85,544.0,30.69,31.1,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,45772.5]
["2025-03-24T14:06:44.000000000",574.83,566.0,8.76,9.14,0.01,0.02,0.989,-0.011,0.007,136,61,0.007,48,294,128.8,42867.69999999999]
["2025-03-24T14:06:55.000000000",574.84,609.0,0.0,0.01,33.84,34.27,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,43223.99999999999]
["2025-03-24T14:07:07.000000000",574.81,579.0,0.0,0.02,3.9,4.28,0.015,-0.985,0.02,91,967,0.02,3,244,188.0,42822.49999999999]
["2025-03-24T14:07:18.000000000",574.75,569.0,5.72,5.99,0.02,0.04,0.974,-0.026,0.02,262,96,0.02,30,389,584.0,42822.49999999999]
["2025-03-24T14:07:29.000000000",574.75,591.0,0.0,0.01,15.98,16.37,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,44133.1]
["2025-03-24T14:07:40.000000000",574.88,566.0,8.78,9.16,0.01,0.02,0.989,-0.011,0.007,136,61,0.007,48,294,128.8,42487.09999999999]
["2025-03-24T14:07:52.000000000",574.85,604.0,0.0,0.01,28.83,29.23,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,43223.99999999999]
["2025-03-24T14:08:14.000000000",574.88,546.0,28.76,29.2,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,42801.8]
["2025-03-24T14:08:14.000000000",574.88,615.0,0.0,0.01,39.81,40.23,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,42801.8]
["2025-03-24T14:08:26.000000000",574.8,558.0,16.67,17.2,0.0,0.02,0.995,-0.005,0.002,24,42,0.002,133,175,31.4,43836.09999999999]
["2025-03-24T14:08:37.000000000",574.8,580.0,0.0,0.02,5.0,5.34,0.012,-0.988,0.014,117,654,0.014,548,72,931.0,43427.9]
["2025-03-24T14:08:48.000000000",574.8,578.0,0.01,0.03,3.02,3.28,0.03,-0.97,0.04,83,2779,0.04,13,63,384.00000000000006,43427.9]
["2025-03-24T14:09:00.000000000",574.73,593.0,0.0,0.01,17.95,18.38,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,43007.49999999999]
["2025-03-24T14:09:23.000000000",574.69,535.0,39.59,39.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,60,0,0.0,43341.99999999999]
["2025-03-24T14:09:34.000000000",574.78,547.0,27.69,28.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,43341.99999999999]
["2025-03-24T14:09:46.000000000",574.81,548.0,26.69,27.05,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,43179.39999999999]
["2025-03-24T14:09:57.000000000",574.81,538.0,36.75,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,42974.69999999999]
["2025-03-24T14:10:08.000000000",574.76,560.0,14.64,14.98,0.0,0.02,0.995,-0.005,0.003,40,27,0.003,203,179,72.89999999999999,43489.19999999999]
["2025-03-24T14:10:08.000000000",574.76,584.0,0.0,0.01,9.02,9.36,0.005,-0.995,0.004,146,61,0.004,6,0,60.8,43489.19999999999]
["2025-03-24T14:10:20.000000000",574.77,572.0,2.85,3.07,0.11,0.13,0.89,-0.11,0.083,154,139,0.083,5,1822,1319.6999999999998,43489.19999999999]
["2025-03-24T14:10:31.000000000",574.73,594.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,43507.99999999999]
["2025-03-24T14:10:53.000000000",574.67,553.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,66,25.0,43134.19999999999]
["2025-03-24T14:10:53.000000000",574.67,607.0,0.0,0.01,32.06,32.41,0.002,-0.998,0.0,1,0,0.0,7,7,0.0,43134.19999999999]
["2025-03-24T14:11:54.000000000",574.71,549.0,25.64,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,43445.099999999984]
["2025-03-24T14:11:54.000000000",574.71,596.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,43445.099999999984]
["2025-03-24T14:12:51.000000000",574.71,562.0,12.58,13.0,0.0,0.02,0.994,-0.006,0.003,56,20,0.003,107,131,48.9,43817.599999999984]
["2025-03-24T14:12:51.000000000",574.71,583.0,0.0,0.01,8.02,8.4,0.005,-0.995,0.005,94,100,0.005,1,1,47.5,43817.599999999984]
["2025-03-24T14:13:14.000000000",574.69,565.0,9.61,9.99,0.01,0.02,0.99,-0.01,0.006,147,51,0.006,213,251,216.0,44193.19999999999]
["2025-03-24T14:13:14.000000000",574.69,596.0,0.0,0.01,21.01,21.43,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,44193.19999999999]
["2025-03-24T14:13:25.000000000",574.78,586.0,0.0,0.01,10.93,11.3,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,44151.09999999999]
["2025-03-24T14:13:37.000000000",574.75,620.0,0.0,0.01,44.98,45.36,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,44151.09999999999]
["2025-03-24T14:13:59.000000000",574.71,551.0,23.59,24.01,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,44625.39999999998]
["2025-03-24T14:14:11.000000000",574.7,541.0,33.58,33.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,44655.09999999999]
["2025-03-24T14:14:22.000000000",574.66,563.0,11.56,11.92,0.0,0.02,0.993,-0.007,0.004,75,7,0.004,125,60,80.0,44655.09999999999]
["2025-03-24T14:14:33.000000000",574.71,571.0,3.7,3.97,0.05,0.07,0.941,-0.059,0.049,250,222,0.049,18,1191,1313.2,44186.69999999999]
["2025-03-24T14:14:45.000000000",574.7,576.0,0.17,0.2,1.31,1.48,0.209,-0.791,0.182,172,2017,0.182,20,736,3494.4,44022.4]
["2025-03-24T14:14:45.000000000",574.7,597.0,0.0,0.01,22.04,22.37,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,44022.4]
["2025-03-24T14:14:56.000000000",574.64,630.0,0.0,0.01,55.04,55.48,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,44338.19999999998]
["2025-03-24T14:15:07.000000000",574.59,610.0,0.0,0.01,35.17,35.54,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,44338.19999999998]
["2025-03-24T14:15:30.000000000",574.61,552.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,44545.49999999999]
["2025-03-24T14:15:41.000000000",574.62,583.0,0.0,0.01,8.12,8.49,0.005,-0.995,0.004,94,100,0.004,1,1,38.0,44561.3]
["2025-03-24T14:15:52.000000000",574.69,565.0,9.6,9.97,0.01,0.02,0.99,-0.01,0.006,147,51,0.006,213,251,216.0,44561.3]
["2025-03-24T14:16:03.000000000",574.65,587.0,0.0,0.01,10.25,12.47,0.004,-0.996,0.002,26,1,0.002,0,22,5.2,44310.099999999984]
["2025-03-24T14:16:15.000000000",574.68,550.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,44020.69999999998]
["2025-03-24T14:16:26.000000000",574.69,600.0,0.0,0.01,25.06,25.39,0.004,-0.996,0.001,71,2,0.001,16,7,8.700000000000001,44862.5]
["2025-03-24T14:16:38.000000000",574.65,590.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,44862.5]
["2025-03-24T14:16:38.000000000",574.65,615.0,0.0,0.01,40.07,40.43,0.002,-0.998,0.001,156,0,0.001,3,21,15.9,44862.5]
["2025-03-24T14:17:01.000000000",574.67,589.0,0.0,0.01,14.06,14.39,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,43810.69999999999]
["2025-03-24T14:17:12.000000000",574.7,544.0,30.61,30.96,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,44345.49999999999]
["2025-03-24T14:17:23.000000000",574.72,566.0,8.65,9.01,0.01,0.02,0.989,-0.011,0.008,136,61,0.008,48,294,147.2,44345.49999999999]
["2025-03-24T14:17:34.000000000",574.77,552.0,22.61,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,44201.99999999999]
["2025-03-24T14:17:46.000000000",574.81,579.0,0.0,0.01,3.92,4.27,0.009,-0.991,0.013,91,971,0.013,3,244,122.2,44302.49999999999]
["2025-03-24T14:17:57.000000000",574.88,601.0,0.0,0.01,25.84,26.21,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,44797.29999999999]
["2025-03-24T14:18:09.000000000",574.82,601.0,0.0,0.01,25.97,26.29,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,44807.49999999999]
["2025-03-24T14:18:20.000000000",574.83,630.0,0.0,0.01,54.97,55.33,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,44716.59999999999]
["2025-03-24T14:18:32.000000000",574.79,555.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,44699.29999999999]
["2025-03-24T14:18:43.000000000",574.78,568.0,6.7,7.06,0.01,0.02,0.986,-0.014,0.011,169,54,0.011,48,426,238.7,44023.2]
["2025-03-24T14:18:54.000000000",574.8,568.0,6.73,7.07,0.01,0.02,0.986,-0.014,0.011,169,54,0.011,48,426,238.7,44023.2]
["2025-03-24T14:19:06.000000000",574.76,558.0,16.64,17.01,0.0,0.01,0.997,-0.003,0.001,24,42,0.001,133,175,15.7,44003.19999999999]
["2025-03-24T14:19:28.000000000",574.69,537.0,37.59,37.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,44392.69999999998]
["2025-03-24T14:19:28.000000000",574.69,603.0,0.0,0.01,28.04,28.41,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,44392.69999999998]
["2025-03-24T14:19:39.000000000",574.68,593.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,44004.89999999999]
["2025-03-24T14:20:02.000000000",574.65,535.0,39.55,39.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,60,0,0.0,44288.99999999999]
["2025-03-24T14:20:02.000000000",574.65,570.0,4.62,4.93,0.03,0.04,0.966,-0.034,0.029,335,226,0.029,215,1784,1595.0,44288.99999999999]
["2025-03-24T14:20:14.000000000",574.65,547.0,27.52,27.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,44288.99999999999]
["2025-03-24T14:20:25.000000000",574.7,569.0,5.66,5.98,0.02,0.03,0.977,-0.023,0.019,262,96,0.019,30,390,554.8,44588.599999999984]
["2025-03-24T14:20:47.000000000",574.67,539.0,35.54,35.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,45075.599999999984]
["2025-03-24T14:20:47.000000000",574.67,582.0,0.0,0.01,7.12,7.46,0.005,-0.995,0.005,71,100,0.005,7,14,39.0,45075.599999999984]
["2025-03-24T14:20:59.000000000",574.64,604.0,0.0,0.01,29.12,31.33,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,45075.599999999984]
["2025-03-24T14:21:10.000000000",574.71,586.0,0.0,0.01,11.03,11.41,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,45560.69999999998]
["2025-03-24T14:21:33.000000000",574.75,537.0,37.62,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,45227.99999999999]
["2025-03-24T14:21:33.000000000",574.75,607.0,0.0,0.01,32.03,32.38,0.002,-0.998,0.0,1,0,0.0,7,7,0.0,45227.99999999999]
["2025-03-24T14:21:55.000000000",574.74,555.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,45330.09999999998]
["2025-03-24T14:21:55.000000000",574.74,571.0,3.68,3.94,0.04,0.06,0.949,-0.051,0.045,250,222,0.045,18,1225,1206.0,45330.09999999998]
["2025-03-24T14:22:07.000000000",574.75,561.0,13.62,13.99,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,45341.39999999998]
["2025-03-24T14:22:18.000000000",574.76,583.0,0.0,0.01,7.99,8.36,0.005,-0.995,0.005,94,100,0.005,1,1,47.5,44926.69999999998]
["2025-03-24T14:22:29.000000000",574.76,592.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,44926.69999999998]
["2025-03-24T14:22:41.000000000",574.69,596.0,0.0,0.01,21.11,21.43,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,45594.09999999999]
["2025-03-24T14:23:03.000000000",574.63,538.0,36.5,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,45132.79999999998]
["2025-03-24T14:23:15.000000000",574.54,557.0,17.4,17.8,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,104,83,11.9,45132.79999999998]
["2025-03-24T14:23:26.000000000",574.52,551.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,45103.19999999998]
["2025-03-24T14:23:26.000000000",574.52,572.0,2.53,2.79,0.1,0.12,0.893,-0.107,0.09,154,143,0.09,5,1973,1430.9999999999998,45103.19999999998]
["2025-03-24T14:23:37.000000000",574.58,604.0,0.0,0.01,29.19,29.54,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,44756.39999999998]
["2025-03-24T14:23:49.000000000",574.6,585.0,0.0,0.01,10.16,10.49,0.004,-0.996,0.003,209,22,0.003,13,27,66.60000000000001,44863.3]
["2025-03-24T14:24:00.000000000",574.61,575.0,0.46,0.5,0.76,0.82,0.409,-0.591,0.238,241,1128,0.238,806,1791,24918.6,44863.3]
["2025-03-24T14:24:22.000000000",574.66,573.0,1.8,2.0,0.16,0.19,0.823,-0.177,0.143,169,346,0.143,25,1676,2774.2,45403.19999999998]
["2025-03-24T14:24:34.000000000",574.66,540.0,34.54,34.89,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,45318.89999999998]
["2025-03-24T14:24:34.000000000",574.66,610.0,0.0,0.01,35.11,35.45,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,45318.89999999998]
["2025-03-24T14:24:56.000000000",574.65,540.0,34.52,34.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,45147.99999999999]
["2025-03-24T14:25:08.000000000",574.57,575.0,0.41,0.45,0.84,0.9,0.396,-0.604,0.245,241,1130,0.245,806,1803,25651.5,45515.89999999998]
["2025-03-24T14:25:19.000000000",574.51,565.0,9.39,9.72,0.0,0.02,0.992,-0.008,0.005,147,51,0.005,213,265,179.99999999999997,45063.29999999999]
["2025-03-24T14:25:19.000000000",574.51,586.0,0.0,0.01,11.29,11.62,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,45063.29999999999]
["2025-03-24T14:25:42.000000000",574.49,575.0,0.41,0.43,0.83,0.9,0.385,-0.615,0.24,241,1143,0.24,806,1806,25128.0,45365.09999999998]
["2025-03-24T14:25:42.000000000",574.49,599.0,0.0,0.01,24.23,24.65,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,45365.09999999998]
["2025-03-24T14:26:04.000000000",574.45,541.0,33.31,33.66,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,53,0,0.0,44973.39999999998]
["2025-03-24T14:26:16.000000000",574.44,542.0,32.31,32.67,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,18,0,0.0,44973.39999999998]
["2025-03-24T14:26:27.000000000",574.5,554.0,20.41,20.74,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,44611.699999999975]
["2025-03-24T14:26:38.000000000",574.51,544.0,30.41,30.74,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,44719.29999999998]
["2025-03-24T14:26:49.000000000",574.51,591.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.001,7,0,0.001,0,20,0.7000000000000001,44719.29999999998]
["2025-03-24T14:27:00.000000000",574.64,589.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,44642.699999999975]
["2025-03-24T14:27:12.000000000",574.65,579.0,0.0,0.02,4.11,4.48,0.015,-0.985,0.019,91,979,0.019,3,244,178.6,45391.89999999998]
["2025-03-24T14:27:23.000000000",574.69,558.0,16.57,16.96,0.0,0.01,0.997,-0.003,0.001,24,42,0.001,133,175,15.7,44797.49999999999]
["2025-03-24T14:27:34.000000000",574.71,543.0,31.6,33.78,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,44797.49999999999]
["2025-03-24T14:27:34.000000000",574.71,625.0,0.0,0.01,48.22,50.4,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,44797.49999999999]
["2025-03-24T14:27:57.000000000",574.72,555.0,19.6,19.99,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,45102.49999999999]
["2025-03-24T14:28:08.000000000",574.74,593.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,45452.69999999998]
["2025-03-24T14:28:19.000000000",574.73,568.0,6.64,6.98,0.01,0.02,0.986,-0.014,0.011,169,54,0.011,48,426,238.7,45452.69999999998]
["2025-03-24T14:28:31.000000000",574.74,590.0,0.0,0.01,15.03,15.37,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,45042.69999999999]
["2025-03-24T14:28:42.000000000",574.73,560.0,14.6,15.01,0.0,0.01,0.997,-0.003,0.002,40,27,0.002,203,179,48.6,44979.09999999999]
["2025-03-24T14:28:53.000000000",574.73,603.0,0.0,0.01,28.06,28.4,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,45048.49999999999]
["2025-03-24T14:29:05.000000000",574.72,544.0,30.59,30.92,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,45048.49999999999]
["2025-03-24T14:29:16.000000000",574.72,609.0,0.0,0.01,34.05,34.4,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,45392.19999999998]
["2025-03-24T14:29:27.000000000",574.72,557.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,104,83,11.9,44759.69999999999]
["2025-03-24T14:29:38.000000000",574.69,547.0,27.58,27.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,45114.79999999999]
["2025-03-24T14:29:50.000000000",574.65,576.0,0.15,0.17,1.34,1.56,0.195,-0.805,0.185,172,2196,0.185,20,742,3552.0000000000005,45114.79999999999]
["2025-03-24T14:30:01.000000000",574.65,592.0,0.0,0.01,17.11,17.43,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,45296.89999999999]
["2025-03-24T14:30:13.000000000",574.63,582.0,0.0,0.01,7.16,7.52,0.005,-0.995,0.005,71,100,0.005,7,14,39.0,45406.79999999998]
["2025-03-24T14:30:24.000000000",574.51,604.0,0.0,0.01,29.31,29.65,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,45664.79999999998]
["2025-03-24T14:30:35.000000000",574.55,615.0,0.0,0.01,40.23,40.6,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,45664.79999999998]
["2025-03-24T14:30:58.000000000",574.58,537.0,37.45,37.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,45444.29999999998]
["2025-03-24T14:30:58.000000000",574.58,558.0,16.45,16.84,0.0,0.01,0.997,-0.003,0.001,24,42,0.001,133,175,15.7,45444.29999999998]
["2025-03-24T14:31:09.000000000",574.61,578.0,0.01,0.02,3.21,3.57,0.024,-0.976,0.033,83,2850,0.033,13,68,316.8,45510.7]
["2025-03-24T14:31:20.000000000",574.56,571.0,3.51,3.77,0.04,0.05,0.951,-0.049,0.046,250,223,0.046,18,1237,1232.8,45510.7]
["2025-03-24T14:31:31.000000000",574.53,593.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,45271.09999999997]
["2025-03-24T14:31:43.000000000",574.52,545.0,29.37,29.7,0.0,0.01,0.998,-0.002,0.001,247,1,0.001,172,2,41.900000000000006,45427.89999999998]
["2025-03-24T14:31:54.000000000",574.51,606.0,0.0,0.01,31.29,31.62,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,45151.79999999998]
["2025-03-24T14:32:06.000000000",574.45,596.0,0.0,0.01,21.36,21.67,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,45151.79999999998]
["2025-03-24T14:32:17.000000000",574.45,594.0,0.0,0.01,19.31,19.67,0.002,-0.998,0.001,5,0,0.001,1,21,0.6,44785.09999999998]
["2025-03-24T14:32:28.000000000",574.43,560.0,14.28,14.69,0.0,0.01,0.997,-0.003,0.002,40,27,0.002,203,179,48.6,44779.99999999998]
["2025-03-24T14:32:51.000000000",574.4,551.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,45122.69999999998]
["2025-03-24T14:32:51.000000000",574.4,561.0,13.26,13.62,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,45122.69999999998]
["2025-03-24T14:33:02.000000000",574.38,595.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,18,0,0.001,9,7,2.7,44439.99999999999]
["2025-03-24T14:33:13.000000000",574.39,585.0,0.0,0.01,10.35,10.69,0.004,-0.996,0.003,209,22,0.003,13,27,66.60000000000001,44722.69999999998]
["2025-03-24T14:33:25.000000000",574.44,607.0,0.0,0.01,32.3,32.63,0.002,-0.998,0.0,1,0,0.0,7,7,0.0,44645.099999999984]
["2025-03-24T14:33:36.000000000",574.51,596.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,44645.099999999984]
["2025-03-24T14:33:58.000000000",574.55,540.0,34.43,34.82,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,45131.99999999997]
["2025-03-24T14:33:58.000000000",574.55,561.0,13.43,13.82,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,45131.99999999997]
["2025-03-24T14:34:10.000000000",574.58,563.0,11.43,11.78,0.0,0.01,0.996,-0.004,0.003,75,7,0.003,125,60,60.0,45131.99999999997]
["2025-03-24T14:34:21.000000000",574.58,574.0,1.0,1.06,0.38,0.4,0.642,-0.358,0.234,216,686,0.234,21,1917,5545.8,45416.29999999998]
["2025-03-24T14:34:43.000000000",574.55,565.0,9.43,9.78,0.0,0.02,0.992,-0.008,0.005,147,51,0.005,213,265,179.99999999999997,45282.79999999997]
["2025-03-24T14:34:43.000000000",574.55,620.0,0.0,0.01,45.22,45.57,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,45282.79999999997]
["2025-03-24T14:34:55.000000000",574.53,609.0,0.0,0.01,34.21,34.56,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,45282.79999999997]
["2025-03-24T14:35:06.000000000",574.51,599.0,0.0,0.01,24.24,26.6,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,44914.699999999975]
["2025-03-24T14:35:17.000000000",574.41,579.0,0.0,0.02,4.38,4.72,0.014,-0.986,0.017,91,988,0.017,3,244,159.8,45400.89999999998]
["2025-03-24T14:35:40.000000000",574.5,564.0,10.41,10.75,0.0,0.02,0.993,-0.007,0.005,95,32,0.005,232,240,163.5,44641.39999999999]
["2025-03-24T14:35:51.000000000",574.47,554.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,44879.09999999999]
["2025-03-24T14:35:51.000000000",574.47,575.0,0.41,0.44,0.81,0.94,0.378,-0.622,0.238,241,1234,0.238,806,1867,24918.6,44879.09999999999]
["2025-03-24T14:36:03.000000000",574.53,630.0,0.0,0.01,55.23,55.59,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,44829.599999999984]
["2025-03-24T14:36:15.000000000",574.53,588.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,65,16,0.002,1,41,13.2,45068.89999999998]
["2025-03-24T14:36:26.000000000",574.57,610.0,0.0,0.01,33.34,35.53,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,45068.89999999998]
["2025-03-24T14:36:37.000000000",574.56,581.0,0.0,0.01,6.18,6.54,0.006,-0.994,0.007,112,256,0.007,9,119,84.7,45110.09999999997]
["2025-03-24T14:37:00.000000000",574.6,543.0,31.51,31.85,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,45070.49999999997]
["2025-03-24T14:37:00.000000000",574.6,625.0,0.0,0.01,50.15,50.49,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,45070.49999999997]
["2025-03-24T14:37:24.000000000",574.64,550.0,24.54,24.87,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,45512.099999999984]
["2025-03-24T14:37:35.000000000",574.6,578.0,0.0,0.02,3.2,3.52,0.018,-0.982,0.028,83,2851,0.028,13,68,268.79999999999995,45918.49999999999]
["2025-03-24T14:37:47.000000000",574.6,568.0,6.52,6.84,0.0,0.02,0.99,-0.01,0.009,169,54,0.009,48,427,195.3,45367.59999999998]
["2025-03-24T14:37:47.000000000",574.6,597.0,0.0,0.01,22.17,22.5,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,45367.59999999998]
["2025-03-24T14:37:59.000000000",574.65,620.0,0.0,0.01,45.1,45.5,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,45111.69999999999]
["2025-03-24T14:38:10.000000000",574.66,602.0,0.0,0.01,27.05,27.41,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,45111.69999999999]
["2025-03-24T14:38:33.000000000",574.69,566.0,8.64,8.98,0.0,0.02,0.992,-0.008,0.006,136,61,0.006,48,310,110.4,44933.3]
["2025-03-24T14:38:44.000000000",574.7,535.0,39.61,39.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,60,0,0.0,45241.9]
["2025-03-24T14:38:55.000000000",574.7,557.0,17.64,17.97,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,104,83,11.9,45185.39999999999]
["2025-03-24T14:39:06.000000000",574.69,579.0,0.0,0.02,4.05,4.38,0.015,-0.985,0.019,91,988,0.019,3,245,178.6,45318.89999999998]
["2025-03-24T14:39:06.000000000",574.69,599.0,0.0,0.01,24.04,24.37,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,45318.89999999998]
["2025-03-24T14:39:29.000000000",574.72,592.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,45393.49999999999]
["2025-03-24T14:39:29.000000000",574.72,625.0,0.0,0.01,50.0,50.34,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,45393.49999999999]
["2025-03-24T14:39:52.000000000",575.25,569.0,6.17,6.53,0.01,0.02,0.981,-0.019,0.016,262,97,0.016,30,396,467.2000000000001,49397.49999999999]
["2025-03-24T14:40:03.000000000",575.16,547.0,26.2,30.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,46685.7]
["2025-03-24T14:40:15.000000000",575.09,537.0,37.93,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,46685.7]
["2025-03-24T14:40:26.000000000",575.15,536.0,38.99,39.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,46892.50000000001]
["2025-03-24T14:40:37.000000000",575.13,582.0,0.0,0.01,6.54,6.92,0.006,-0.994,0.006,71,100,0.006,7,14,46.8,44938.2]
["2025-03-24T14:40:49.000000000",575.25,572.0,3.24,3.54,0.04,0.05,0.947,-0.053,0.054,154,145,0.054,5,2012,858.6,45738.1]
["2025-03-24T14:41:00.000000000",575.36,585.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.003,209,22,0.003,13,27,66.60000000000001,45738.1]
["2025-03-24T14:41:11.000000000",575.32,585.0,0.0,0.01,9.44,9.82,0.004,-0.996,0.004,209,22,0.004,13,27,88.8,42763.70000000001]
["2025-03-24T14:41:22.000000000",575.35,607.0,0.0,0.01,31.28,31.91,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,44306.4]
["2025-03-24T14:41:34.000000000",575.39,548.0,27.18,27.72,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,7,5.2,44665.30000000001]
["2025-03-24T14:41:45.000000000",575.21,538.0,36.93,37.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,44665.30000000001]
["2025-03-24T14:41:56.000000000",575.2,561.0,13.97,14.49,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,45687.9]
["2025-03-24T14:42:08.000000000",575.2,583.0,0.0,0.01,7.56,7.91,0.005,-0.995,0.005,94,100,0.005,1,1,47.5,44905.80000000001]
["2025-03-24T14:42:19.000000000",575.14,587.0,0.0,0.01,11.55,12.12,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,46016.60000000001]
["2025-03-24T14:42:31.000000000",575.21,596.0,0.0,0.01,20.44,20.97,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,46016.60000000001]
["2025-03-24T14:42:42.000000000",575.17,586.0,0.0,0.01,10.55,10.93,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,45970.500000000015]
["2025-03-24T14:42:53.000000000",575.22,554.0,21.04,23.51,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,46377.7]
["2025-03-24T14:43:05.000000000",575.25,550.0,25.1,25.54,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,46132.8]
["2025-03-24T14:43:27.000000000",575.42,541.0,34.26,34.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,45172.7]
["2025-03-24T14:43:27.000000000",575.42,603.0,0.0,0.01,27.3,27.74,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,45172.7]
["2025-03-24T14:43:38.000000000",575.43,585.0,0.0,0.01,9.3,9.67,0.004,-0.996,0.004,209,22,0.004,13,27,88.8,44684.7]
["2025-03-24T14:43:50.000000000",575.6,575.0,0.95,1.16,0.3,0.34,0.665,-0.335,0.245,241,1341,0.245,806,1955,25651.5,42543.6]
["2025-03-24T14:44:01.000000000",575.64,570.0,5.53,5.9,0.01,0.02,0.984,-0.016,0.015,335,239,0.015,215,1795,825.0,42543.6]
["2025-03-24T14:44:13.000000000",575.65,588.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,65,16,0.002,1,41,13.2,42145.59999999999]
["2025-03-24T14:44:24.000000000",575.57,610.0,0.0,0.01,34.19,34.57,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,43295.5]
["2025-03-24T14:44:47.000000000",575.62,552.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,42900.8]
["2025-03-24T14:44:47.000000000",575.62,605.0,0.0,0.01,29.12,29.51,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,42900.8]
["2025-03-24T14:44:59.000000000",575.6,564.0,11.47,11.86,0.0,0.02,0.993,-0.007,0.004,95,32,0.004,232,240,130.8,43334.6]
["2025-03-24T14:45:22.000000000",575.63,555.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,43028.99999999999]
["2025-03-24T14:45:22.000000000",575.63,572.0,3.58,3.87,0.02,0.03,0.968,-0.032,0.036,154,154,0.036,5,2027,572.4,43028.99999999999]
["2025-03-24T14:45:33.000000000",575.59,599.0,0.0,0.01,23.13,23.58,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,43028.99999999999]
["2025-03-24T14:45:44.000000000",575.61,589.0,0.0,0.01,11.24,13.54,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,44002.8]
["2025-03-24T14:46:06.000000000",575.17,541.0,30.0,38.0,0.0,0.01,0.999,-0.003,0.0,0,0,0.001,53,0,5.3,42131.59999999999]
["2025-03-24T14:46:18.000000000",575.21,554.0,21.07,21.52,0.0,0.01,0.998,-0.02,0.001,9,0,0.005,175,18,88.4,42131.59999999999]
["2025-03-24T14:46:29.000000000",575.31,544.0,29.31,33.4,0.0,0.02,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,45402.3]
["2025-03-24T14:46:29.000000000",575.31,588.0,0.0,0.02,10.59,14.7,0.003,-0.997,0.002,65,16,0.002,1,41,13.2,45402.3]
["2025-03-24T14:46:52.000000000",575.39,557.0,18.21,18.7,0.0,0.01,0.998,-0.003,0.001,15,1,0.001,104,83,11.9,45390.3]
["2025-03-24T14:46:52.000000000",575.39,578.0,0.03,0.05,2.4,2.66,0.062,-0.938,0.073,83,2936,0.073,13,80,700.8,45390.3]
["2025-03-24T14:47:03.000000000",575.5,600.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,45390.3]
["2025-03-24T14:47:26.000000000",575.56,543.0,30.51,32.89,0.0,0.01,0.999,-0.002,0.0,267,0,0.0,40,0,0.0,42562.2]
["2025-03-24T14:47:26.000000000",575.56,625.0,0.0,0.01,49.11,51.49,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,42562.2]
["2025-03-24T14:47:38.000000000",575.58,603.0,0.0,0.01,27.14,27.51,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,43845.00000000001]
["2025-03-24T14:47:49.000000000",575.56,590.0,0.0,0.01,14.12,14.55,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,43845.00000000001]
["2025-03-24T14:48:12.000000000",575.55,568.0,7.47,7.83,0.0,0.02,0.991,-0.009,0.008,169,55,0.008,48,438,173.60000000000002,44937.40000000001]
["2025-03-24T14:48:24.000000000",575.6,558.0,17.47,17.9,0.0,0.01,0.997,-0.003,0.001,24,42,0.001,133,175,15.7,44008.2]
["2025-03-24T14:48:35.000000000",575.59,559.0,16.47,16.9,0.0,0.01,0.997,-0.003,0.001,14,1,0.001,198,108,21.200000000000003,44008.2]
["2025-03-24T14:48:35.000000000",575.59,602.0,0.0,0.01,26.1,26.53,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,44008.2]
["2025-03-24T14:48:46.000000000",575.55,592.0,0.0,0.01,16.19,16.61,0.003,-0.997,0.001,51,0,0.001,2,0,5.300000000000001,44073.8]
["2025-03-24T14:48:58.000000000",575.54,606.0,0.0,0.01,30.23,30.59,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,44704.7]
["2025-03-24T14:49:09.000000000",575.56,605.0,0.0,0.01,29.23,29.59,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,44616.2]
["2025-03-24T14:49:32.000000000",575.5,547.0,28.39,28.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,44967.3]
["2025-03-24T14:49:43.000000000",575.59,569.0,6.49,6.85,0.0,0.02,0.99,-0.01,0.009,262,98,0.009,30,404,262.79999999999995,44916.40000000001]
["2025-03-24T14:49:54.000000000",575.62,561.0,14.49,14.86,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,44244.4]
["2025-03-24T14:50:06.000000000",575.6,582.0,0.0,0.01,6.18,6.56,0.006,-0.994,0.007,71,100,0.007,7,14,54.6,44244.4]
["2025-03-24T14:50:06.000000000",575.6,603.0,0.0,0.01,27.15,29.45,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,44244.4]
["2025-03-24T14:50:17.000000000",575.6,608.0,0.0,0.01,32.15,32.57,0.002,-0.998,0.0,49,0,0.0,7,7,0.0,44593.90000000001]
["2025-03-24T14:50:40.000000000",575.68,536.0,39.57,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,44058.4]
["2025-03-24T14:50:40.000000000",575.68,606.0,0.0,0.01,30.05,30.41,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,44058.4]
["2025-03-24T14:51:03.000000000",575.8,577.0,0.15,0.18,1.2,1.38,0.194,-0.806,0.19,87,3793,0.19,2,232,1691.0,43162.29999999999]
["2025-03-24T14:51:14.000000000",575.71,571.0,4.59,4.94,0.01,0.02,0.982,-0.018,0.02,250,223,0.02,18,1334,536.0,43931.4]
["2025-03-24T14:51:26.000000000",575.7,561.0,14.58,16.88,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,44837.3]
["2025-03-24T14:51:37.000000000",575.67,544.0,31.54,31.93,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,44837.3]
["2025-03-24T14:51:48.000000000",575.62,574.0,1.68,2.2,0.1,0.14,0.861,-0.139,0.143,216,700,0.143,21,2328,3389.1,44078.7]
["2025-03-24T14:51:59.000000000",575.66,596.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,44134.19999999999]
["2025-03-24T14:52:11.000000000",575.83,593.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,179,0,0.001,21,1,20.0,41842.3]
["2025-03-24T14:52:11.000000000",575.83,608.0,0.0,0.01,31.9,32.27,0.002,-0.998,0.001,49,0,0.001,7,7,5.6000000000000005,41842.3]
["2025-03-24T14:52:34.000000000",575.82,550.0,23.55,26.1,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,42437.0]
["2025-03-24T14:52:45.000000000",575.81,572.0,3.75,4.04,0.01,0.02,0.973,-0.027,0.031,154,154,0.031,5,2051,492.9,42457.4]
["2025-03-24T14:52:56.000000000",575.82,546.0,29.74,30.07,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,42575.5]
["2025-03-24T14:53:08.000000000",575.81,585.0,0.0,0.01,8.9,9.25,0.005,-0.995,0.004,209,22,0.004,13,28,88.8,42575.5]
["2025-03-24T14:53:19.000000000",575.86,575.0,1.08,1.17,0.2,0.22,0.738,-0.262,0.241,241,1382,0.241,806,2051,25232.7,42102.49999999999]
["2025-03-24T14:53:30.000000000",575.84,595.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,18,0,0.001,9,7,2.7,42299.49999999999]
["2025-03-24T14:53:42.000000000",575.84,539.0,36.73,37.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,42342.49999999999]
["2025-03-24T14:53:53.000000000",575.88,610.0,0.0,0.01,33.86,36.09,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,42342.49999999999]
["2025-03-24T14:54:04.000000000",575.88,562.0,13.8,14.17,0.0,0.01,0.997,-0.003,0.002,56,20,0.002,107,134,32.6,41742.6]
["2025-03-24T14:54:16.000000000",575.9,542.0,33.79,34.15,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,41816.4]
["2025-03-24T14:54:27.000000000",575.9,564.0,11.79,12.15,0.0,0.01,0.996,-0.004,0.002,95,32,0.002,232,241,65.4,41806.4]
["2025-03-24T14:54:38.000000000",575.87,615.0,0.0,0.01,38.85,39.25,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,41433.39999999999]
["2025-03-24T14:54:50.000000000",575.86,577.0,0.13,0.15,1.15,1.35,0.193,-0.807,0.209,87,3824,0.209,2,233,1860.1,42560.69999999999]
["2025-03-24T14:55:01.000000000",575.86,599.0,0.0,0.01,22.89,23.3,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,42638.7]
["2025-03-24T14:55:24.000000000",575.84,541.0,34.7,35.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,42219.3]
["2025-03-24T14:55:24.000000000",575.84,564.0,11.7,12.07,0.0,0.01,0.996,-0.004,0.002,95,32,0.002,232,241,65.4,42219.3]
["2025-03-24T14:55:35.000000000",575.83,553.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,42870.9]
["2025-03-24T14:55:58.000000000",575.77,544.0,31.62,31.99,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,42748.19999999999]
["2025-03-24T14:55:58.000000000",575.77,625.0,0.0,0.01,49.01,49.38,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,42748.19999999999]
["2025-03-24T14:56:10.000000000",575.79,588.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.002,65,16,0.002,1,41,13.2,43888.39999999999]
["2025-03-24T14:56:22.000000000",575.8,578.0,0.03,0.05,2.01,2.36,0.065,-0.935,0.089,83,2975,0.089,13,80,854.4000000000001,43177.4]
["2025-03-24T14:56:33.000000000",575.78,580.0,0.0,0.01,4.0,4.38,0.009,-0.991,0.013,117,678,0.013,548,78,864.5,43444.49999999999]
["2025-03-24T14:56:56.000000000",575.81,543.0,32.68,33.07,0.0,0.01,0.998,-0.002,0.0,267,0,0.0,40,0,0.0,44456.99999999999]
["2025-03-24T14:56:56.000000000",575.81,625.0,0.0,0.01,48.93,49.37,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,44456.99999999999]
["2025-03-24T14:57:18.000000000",575.78,549.0,26.68,27.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,43763.2]
["2025-03-24T14:57:30.000000000",575.8,546.0,29.63,30.05,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,52,1,30.7,43811.4]
["2025-03-24T14:57:30.000000000",575.8,567.0,8.7,9.05,0.0,0.02,0.992,-0.008,0.006,138,41,0.006,26,225,98.4,43811.4]
["2025-03-24T14:57:41.000000000",575.8,596.0,0.0,0.01,19.93,20.31,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,43491.9]
["2025-03-24T14:57:52.000000000",575.82,580.0,0.0,0.01,3.93,4.3,0.009,-0.991,0.013,117,678,0.013,548,78,864.5,43460.9]
["2025-03-24T14:58:04.000000000",575.82,602.0,0.0,0.01,25.92,26.31,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,43255.1]
["2025-03-24T14:58:15.000000000",575.84,592.0,0.0,0.01,15.91,16.31,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,43255.1]
["2025-03-24T14:58:38.000000000",575.83,551.0,24.7,25.11,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,42676.6]
["2025-03-24T14:58:49.000000000",575.83,557.0,18.7,19.11,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,104,83,11.9,42685.19999999999]
["2025-03-24T14:59:00.000000000",575.84,547.0,28.72,29.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,42685.19999999999]
["2025-03-24T14:59:00.000000000",575.84,598.0,0.0,0.01,21.89,22.28,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,42685.19999999999]
["2025-03-24T14:59:12.000000000",575.88,591.0,0.0,0.01,14.88,15.23,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,42797.2]
["2025-03-24T14:59:23.000000000",575.88,581.0,0.0,0.02,4.86,5.22,0.012,-0.988,0.014,112,257,0.014,9,119,169.4,42448.99999999999]
["2025-03-24T14:59:46.000000000",575.9,567.0,8.8,9.17,0.0,0.02,0.992,-0.008,0.006,138,41,0.006,26,225,98.4,41713.19999999999]
["2025-03-24T14:59:46.000000000",575.9,594.0,0.0,0.01,17.84,18.2,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,41713.19999999999]
["2025-03-24T15:00:09.000000000",575.83,536.0,39.69,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,42248.2]
["2025-03-24T15:00:09.000000000",575.83,630.0,0.0,0.01,53.93,54.31,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,42248.2]
["2025-03-24T15:00:32.000000000",575.8,549.0,26.65,27.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,7,16.2,44348.49999999999]
["2025-03-24T15:00:43.000000000",575.87,571.0,4.75,5.1,0.0,0.02,0.987,-0.013,0.015,250,224,0.015,18,1334,402.0,43965.99999999999]
["2025-03-24T15:00:43.000000000",575.87,592.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,43965.99999999999]
["2025-03-24T15:01:06.000000000",575.86,569.0,6.73,7.1,0.0,0.02,0.99,-0.01,0.009,262,99,0.009,30,410,262.79999999999995,43060.8]
["2025-03-24T15:01:06.000000000",575.86,605.0,0.0,0.01,28.9,31.17,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,43060.8]
["2025-03-24T15:01:17.000000000",575.83,595.0,0.0,0.01,18.9,19.28,0.003,-0.997,0.001,18,0,0.001,9,7,2.7,43060.8]
["2025-03-24T15:01:39.000000000",575.87,536.0,39.74,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,102,0,0.0,43475.49999999999]
["2025-03-24T15:01:51.000000000",575.84,560.0,15.74,16.11,0.0,0.01,0.997,-0.003,0.001,40,27,0.001,203,179,24.3,43513.7]
["2025-03-24T15:02:02.000000000",575.83,550.0,25.72,26.09,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,43513.7]
["2025-03-24T15:02:13.000000000",575.87,585.0,0.0,0.01,8.86,9.22,0.005,-0.995,0.004,209,22,0.004,13,28,88.8,43739.4]
["2025-03-24T15:02:25.000000000",575.89,563.0,12.76,13.14,0.0,0.01,0.997,-0.003,0.002,75,7,0.002,125,60,40.0,43062.59999999999]
["2025-03-24T15:02:36.000000000",576.01,586.0,0.0,0.01,9.73,10.09,0.004,-0.996,0.003,188,1,0.003,6,7,58.20000000000001,42018.7]
["2025-03-24T15:02:47.000000000",576.03,553.0,22.93,23.31,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,42018.7]
["2025-03-24T15:02:59.000000000",576.05,599.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,41473.3]
["2025-03-24T15:03:10.000000000",576.04,540.0,35.93,36.3,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,41357.3]
["2025-03-24T15:03:22.000000000",576.0,601.0,0.0,0.01,24.7,25.11,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,41654.2]
["2025-03-24T15:03:33.000000000",576.0,552.0,23.89,24.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,41654.2]
["2025-03-24T15:03:45.000000000",576.0,574.0,2.02,2.2,0.04,0.05,0.927,-0.073,0.1,216,714,0.1,21,2910,2370.0000000000005,42425.4]
["2025-03-24T15:03:56.000000000",576.05,565.0,10.97,11.34,0.0,0.01,0.996,-0.004,0.003,147,75,0.003,213,265,108.0,41734.4]
["2025-03-24T15:04:07.000000000",576.11,555.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,43,17.8,40356.7]
["2025-03-24T15:04:07.000000000",576.11,609.0,0.0,0.01,32.62,33.0,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,40356.7]
["2025-03-24T15:04:30.000000000",576.09,600.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,40285.2]
["2025-03-24T15:04:41.000000000",576.05,604.0,0.0,0.01,27.69,28.04,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,40688.100000000006]
["2025-03-24T15:04:52.000000000",576.06,625.0,0.0,0.01,48.69,49.04,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,41297.2]
["2025-03-24T15:05:04.000000000",576.12,554.0,21.96,22.4,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,41297.2]
["2025-03-24T15:05:15.000000000",576.22,571.0,5.14,5.5,0.0,0.01,0.988,-0.012,0.014,250,226,0.014,18,1337,375.2,39679.8]
["2025-03-24T15:05:26.000000000",576.22,567.0,9.13,9.5,0.0,0.02,0.992,-0.008,0.006,138,41,0.006,26,225,98.4,38008.4]
["2025-03-24T15:05:38.000000000",576.25,589.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,18,1,0.002,22,0,8.0,37374.5]
["2025-03-24T15:06:00.000000000",576.36,540.0,36.23,39.4,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,36450.19999999999]
["2025-03-24T15:06:00.000000000",576.36,602.0,0.0,0.01,23.57,25.77,0.004,-0.996,0.001,55,0,0.001,1,0,5.6000000000000005,36450.19999999999]
["2025-03-24T15:06:11.000000000",576.38,543.0,33.24,33.62,0.0,0.01,0.999,-0.001,0.0,267,0,0.0,40,0,0.0,35604.3]
["2025-03-24T15:06:23.000000000",576.34,630.0,0.0,0.01,53.44,53.82,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,36165.9]
["2025-03-24T15:06:34.000000000",576.35,573.0,3.29,3.52,0.01,0.02,0.976,-0.024,0.033,169,366,0.033,25,2334,640.2,36165.9]
["2025-03-24T15:06:45.000000000",576.35,578.0,0.05,0.07,1.53,1.77,0.099,-0.901,0.136,83,3062,0.136,13,83,1305.6,35936.4]
["2025-03-24T15:06:56.000000000",576.36,568.0,8.23,8.59,0.0,0.02,0.992,-0.008,0.007,169,56,0.007,48,438,151.9,35712.399999999994]
["2025-03-24T15:07:19.000000000",576.35,542.0,34.22,34.6,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,36057.7]
["2025-03-24T15:07:19.000000000",576.35,625.0,0.0,0.01,48.4,48.78,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,36057.7]
["2025-03-24T15:07:31.000000000",576.35,603.0,0.0,0.01,26.39,30.6,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,35537.7]
["2025-03-24T15:07:42.000000000",576.33,589.0,0.0,0.01,12.39,12.8,0.004,-0.996,0.002,18,1,0.002,22,0,8.0,36056.50000000001]
["2025-03-24T15:07:53.000000000",576.33,640.0,0.0,0.01,63.43,63.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,36056.50000000001]
["2025-03-24T15:08:05.000000000",576.34,557.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,104,83,11.9,35975.0]
["2025-03-24T15:08:16.000000000",576.31,556.0,20.18,20.55,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,36734.1]
["2025-03-24T15:08:27.000000000",576.28,570.0,6.14,6.52,0.0,0.02,0.99,-0.01,0.01,335,251,0.01,215,1813,550.0,36697.3]
["2025-03-24T15:08:39.000000000",576.29,592.0,0.0,0.01,15.51,15.88,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,36697.3]
["2025-03-24T15:08:50.000000000",576.3,582.0,0.0,0.01,5.52,5.88,0.007,-0.993,0.008,71,103,0.008,7,14,62.40000000000001,36765.19999999999]
["2025-03-24T15:09:01.000000000",576.28,591.0,0.0,0.01,14.5,14.95,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,36898.2]
["2025-03-24T15:09:24.000000000",576.23,547.0,29.04,29.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,38191.00000000001]
["2025-03-24T15:09:35.000000000",576.23,537.0,37.22,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,37981.7]
["2025-03-24T15:09:47.000000000",576.22,560.0,16.06,16.45,0.0,0.01,0.997,-0.003,0.001,40,27,0.001,203,179,24.3,37884.7]
["2025-03-24T15:09:47.000000000",576.22,581.0,0.0,0.01,4.58,4.94,0.008,-0.992,0.011,112,259,0.011,9,119,133.1,37884.7]
["2025-03-24T15:09:58.000000000",576.19,571.0,5.02,5.38,0.0,0.02,0.988,-0.012,0.014,250,228,0.014,18,1341,375.2,38580.100000000006]
["2025-03-24T15:10:09.000000000",576.13,607.0,0.0,0.01,30.7,34.85,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,38580.100000000006]
["2025-03-24T15:10:20.000000000",576.12,584.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,146,61,0.005,6,1,76.0,39910.4]
["2025-03-24T15:10:32.000000000",576.06,606.0,0.0,0.01,29.73,30.13,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,40629.1]
["2025-03-24T15:10:43.000000000",576.05,574.0,1.97,2.23,0.03,0.05,0.933,-0.067,0.094,216,723,0.095,21,2965,2229.9,41092.7]
["2025-03-24T15:11:06.000000000",576.08,539.0,36.93,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,41012.2]
["2025-03-24T15:11:17.000000000",576.15,561.0,15.0,15.38,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,39451.7]
["2025-03-24T15:11:28.000000000",576.13,539.0,36.96,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,39202.5]
["2025-03-24T15:11:40.000000000",576.14,574.0,2.08,2.35,0.03,0.04,0.941,-0.059,0.085,216,723,0.085,21,2965,2014.5,39202.5]
["2025-03-24T15:11:40.000000000",576.14,595.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,18,0,0.001,9,7,2.7,39202.5]
["2025-03-24T15:11:51.000000000",576.2,585.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,209,22,0.004,13,28,88.8,39432.1]
["2025-03-24T15:12:14.000000000",576.18,578.0,0.03,0.04,1.69,1.95,0.067,-0.933,0.107,83,3125,0.107,13,85,1027.2,38868.09999999999]
["2025-03-24T15:12:25.000000000",576.19,550.0,26.03,26.4,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,38868.09999999999]
["2025-03-24T15:12:36.000000000",576.2,540.0,36.02,36.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,38571.7]
["2025-03-24T15:12:47.000000000",576.18,545.0,31.02,31.4,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,172,2,0.0,38557.3]
["2025-03-24T15:12:59.000000000",576.17,553.0,23.02,23.41,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,38984.49999999999]
["2025-03-24T15:13:10.000000000",576.13,575.0,1.15,1.35,0.1,0.12,0.84,-0.16,0.205,241,1425,0.205,806,2433,21463.5,38984.49999999999]
["2025-03-24T15:13:10.000000000",576.13,592.0,0.0,0.01,15.67,16.03,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,38984.49999999999]
["2025-03-24T15:13:32.000000000",576.05,588.0,0.0,0.01,10.0,12.11,0.004,-0.996,0.003,65,16,0.003,1,41,19.8,40652.4]
["2025-03-24T15:13:32.000000000",576.05,609.0,0.0,0.01,30.76,33.11,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,40652.4]
["2025-03-24T15:13:55.000000000",576.11,561.0,14.97,15.38,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,39711.6]
["2025-03-24T15:14:06.000000000",576.06,542.0,33.89,34.28,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,40425.4]
["2025-03-24T15:14:17.000000000",576.05,564.0,11.86,12.28,0.0,0.01,0.996,-0.004,0.002,95,32,0.002,232,241,65.4,41057.49999999999]
["2025-03-24T15:14:29.000000000",576.04,554.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,175,18,18.4,41057.49999999999]
["2025-03-24T15:14:40.000000000",576.03,596.0,0.0,0.01,19.72,20.14,0.002,-0.998,0.001,52,0,0.001,3,1,5.500000000000001,41390.4]
["2025-03-24T15:14:51.000000000",576.03,599.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,41497.600000000006]
["2025-03-24T15:15:03.000000000",576.04,589.0,0.0,0.01,12.72,13.08,0.003,-0.997,0.002,18,1,0.002,22,0,8.0,41657.59999999999]
["2025-03-24T15:15:14.000000000",576.05,563.0,12.9,13.3,0.0,0.01,0.997,-0.003,0.002,75,7,0.002,125,60,40.0,41657.59999999999]
["2025-03-24T15:15:26.000000000",576.15,602.0,0.0,0.01,25.59,26.01,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,41612.100000000006]
["2025-03-24T15:15:37.000000000",576.24,543.0,33.11,33.49,0.0,0.01,0.999,-0.002,0.0,267,0,0.0,40,0,0.0,38491.3]
["2025-03-24T15:15:37.000000000",576.24,610.0,0.0,0.01,33.51,33.89,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,38491.3]
["2025-03-24T15:16:00.000000000",576.26,556.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,37250.4]
["2025-03-24T15:16:11.000000000",576.26,578.0,0.02,0.04,1.59,1.84,0.068,-0.932,0.113,83,3156,0.113,13,85,1084.8,37294.7]
["2025-03-24T15:16:23.000000000",576.29,579.0,0.0,0.02,2.49,2.84,0.021,-0.979,0.038,91,1084,0.038,3,247,357.2,36997.6]
["2025-03-24T15:16:34.000000000",576.33,591.0,0.0,0.01,14.44,14.83,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,36502.9]
["2025-03-24T15:16:45.000000000",576.33,625.0,0.0,0.01,46.59,48.79,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,36502.9]
["2025-03-24T15:16:57.000000000",576.34,542.0,34.21,34.58,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,36122.19999999999]
["2025-03-24T15:17:08.000000000",576.35,545.0,31.21,31.61,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,172,2,0.0,35581.8]
["2025-03-24T15:17:20.000000000",576.34,567.0,9.2,9.56,0.0,0.01,0.996,-0.004,0.004,138,41,0.004,26,225,65.60000000000001,35949.399999999994]
["2025-03-24T15:17:31.000000000",576.3,557.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,15,1,0.001,104,84,11.9,35949.399999999994]
["2025-03-24T15:17:42.000000000",576.3,581.0,0.0,0.01,4.46,4.82,0.008,-0.992,0.011,112,259,0.011,9,119,133.1,36636.99999999999]
["2025-03-24T15:17:53.000000000",576.31,602.0,0.0,0.01,25.45,25.82,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,36605.7]
["2025-03-24T15:18:05.000000000",576.34,592.0,0.0,0.01,15.47,15.82,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,36481.1]
["2025-03-24T15:18:16.000000000",576.35,548.0,28.21,28.58,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,8,5.2,36481.1]
["2025-03-24T15:18:28.000000000",576.35,605.0,0.0,0.01,28.42,28.79,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,35686.7]
["2025-03-24T15:18:50.000000000",576.36,547.0,29.21,29.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,35355.4]
["2025-03-24T15:18:50.000000000",576.36,597.0,0.0,0.01,20.4,20.79,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,35355.4]
["2025-03-24T15:19:01.000000000",576.36,559.0,17.21,17.56,0.0,0.01,0.997,-0.003,0.001,14,1,0.001,198,108,21.200000000000003,35355.4]
["2025-03-24T15:19:12.000000000",576.37,581.0,0.0,0.01,4.44,4.79,0.008,-0.992,0.011,112,259,0.011,9,149,133.1,35538.6]
["2025-03-24T15:19:24.000000000",576.39,560.0,16.21,16.56,0.0,0.01,0.997,-0.003,0.001,40,27,0.001,203,179,24.3,34821.5]
["2025-03-24T15:19:35.000000000",576.34,594.0,0.0,0.01,17.44,17.82,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,35265.0]
["2025-03-24T15:19:46.000000000",576.32,640.0,0.0,0.01,63.44,65.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35265.0]
["2025-03-24T15:19:57.000000000",576.34,606.0,0.0,0.01,29.46,29.82,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,35761.3]
["2025-03-24T15:20:09.000000000",576.28,599.0,0.0,0.01,20.63,24.25,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,36316.4]
["2025-03-24T15:20:20.000000000",576.27,570.0,6.1,6.46,0.0,0.02,0.99,-0.01,0.01,335,254,0.01,215,1815,550.0,36521.8]
["2025-03-24T15:20:31.000000000",576.25,560.0,16.08,16.45,0.0,0.01,0.997,-0.003,0.001,40,27,0.001,203,179,24.3,36521.8]
["2025-03-24T15:20:43.000000000",576.21,566.0,10.04,10.4,0.0,0.01,0.996,-0.004,0.003,136,61,0.003,48,310,55.2,37245.100000000006]
["2025-03-24T15:20:54.000000000",576.17,573.0,3.02,3.38,0.0,0.02,0.982,-0.018,0.029,169,369,0.029,25,2383,562.6000000000001,37958.1]
["2025-03-24T15:21:05.000000000",576.21,595.0,0.0,0.01,16.63,19.0,0.003,-0.997,0.001,18,0,0.001,9,7,2.7,38020.9]
["2025-03-24T15:21:17.000000000",576.23,635.0,0.0,0.01,58.55,58.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,38020.9]
["2025-03-24T15:21:28.000000000",576.24,608.0,0.0,0.01,31.51,31.86,0.002,-0.998,0.001,49,0,0.001,7,7,5.6000000000000005,37884.40000000001]
["2025-03-24T15:21:51.000000000",576.27,550.0,26.08,26.49,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,36954.0]
["2025-03-24T15:21:51.000000000",576.27,578.0,0.02,0.04,1.59,1.86,0.062,-0.938,0.11,83,3323,0.11,13,85,1056.0,36954.0]
["2025-03-24T15:22:14.000000000",576.27,563.0,13.11,13.49,0.0,0.01,0.997,-0.003,0.002,75,7,0.002,125,60,40.0,37135.8]
["2025-03-24T15:22:14.000000000",576.27,584.0,0.0,0.01,7.53,7.89,0.005,-0.995,0.005,146,61,0.005,6,1,76.0,37135.8]
["2025-03-24T15:22:36.000000000",576.27,547.0,29.09,31.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,36827.6]
["2025-03-24T15:22:36.000000000",576.27,597.0,0.0,0.01,18.68,20.91,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,36827.6]
["2025-03-24T15:22:59.000000000",576.23,539.0,37.09,37.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,37370.6]
["2025-03-24T15:22:59.000000000",576.23,609.0,0.0,0.01,32.52,32.91,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,37370.6]
["2025-03-24T15:23:10.000000000",576.27,584.0,0.0,0.01,7.52,7.87,0.005,-0.995,0.005,146,61,0.005,6,1,76.0,37927.5]
["2025-03-24T15:23:33.000000000",576.24,542.0,34.09,34.48,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,36978.4]
["2025-03-24T15:23:44.000000000",576.3,564.0,12.08,12.51,0.0,0.01,0.996,-0.004,0.002,95,33,0.002,232,241,65.4,37823.5]
["2025-03-24T15:23:55.000000000",576.3,553.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,36423.5]
["2025-03-24T15:24:06.000000000",576.31,577.0,0.13,0.16,0.7,0.89,0.246,-0.754,0.317,87,4455,0.317,2,320,2821.3,36423.5]
["2025-03-24T15:24:06.000000000",576.31,598.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,36423.5]
["2025-03-24T15:24:19.000000000",576.37,600.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,36411.5]
["2025-03-24T15:24:30.000000000",576.38,615.0,0.0,0.01,38.39,38.76,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,34773.0]
["2025-03-24T15:24:53.000000000",576.44,553.0,23.28,23.66,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,33601.899999999994]
["2025-03-24T15:25:04.000000000",576.46,565.0,11.33,11.69,0.0,0.01,0.996,-0.004,0.003,147,75,0.003,213,265,108.0,33601.899999999994]
["2025-03-24T15:25:15.000000000",576.45,566.0,10.34,10.7,0.0,0.01,0.996,-0.004,0.003,136,61,0.003,48,310,55.2,33135.7]
["2025-03-24T15:25:27.000000000",576.44,588.0,0.0,0.01,11.31,11.69,0.004,-0.996,0.003,65,16,0.003,1,41,19.8,33565.7]
["2025-03-24T15:25:38.000000000",576.43,578.0,0.03,0.05,1.44,1.67,0.08,-0.92,0.135,83,3333,0.135,13,89,1296.0,33565.7]
["2025-03-24T15:25:38.000000000",576.43,602.0,0.0,0.01,25.34,25.69,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,33565.7]
["2025-03-24T15:26:01.000000000",576.34,591.0,0.0,0.01,12.47,14.81,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,34135.200000000004]
["2025-03-24T15:26:01.000000000",576.34,620.0,0.0,0.01,41.47,43.81,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,34135.200000000004]
["2025-03-24T15:26:23.000000000",576.29,571.0,5.19,5.56,0.0,0.01,0.993,-0.007,0.009,250,228,0.009,18,1343,241.2,35756.2]
["2025-03-24T15:26:34.000000000",576.23,545.0,31.12,31.49,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,172,2,0.0,36456.7]
["2025-03-24T15:26:46.000000000",576.25,567.0,9.13,9.5,0.0,0.01,0.996,-0.004,0.004,138,41,0.004,26,225,65.60000000000001,37512.9]
["2025-03-24T15:26:57.000000000",576.21,538.0,38.09,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,37988.600000000006]
["2025-03-24T15:27:08.000000000",576.23,580.0,0.0,0.01,3.52,3.9,0.009,-0.991,0.016,117,684,0.016,548,103,1064.0,37988.600000000006]
["2025-03-24T15:27:19.000000000",576.21,602.0,0.0,0.01,24.1,25.92,0.002,-0.998,0.001,55,0,0.001,1,0,5.6000000000000005,37705.2]
["2025-03-24T15:27:31.000000000",576.32,583.0,0.0,0.01,6.44,6.79,0.006,-0.994,0.006,94,100,0.006,1,1,57.00000000000001,38127.40000000001]
["2025-03-24T15:27:31.000000000",576.32,630.0,0.0,0.01,53.44,53.89,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,38127.40000000001]
["2025-03-24T15:27:53.000000000",576.29,556.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,35390.6]
["2025-03-24T15:28:04.000000000",576.32,546.0,30.17,30.58,0.0,0.01,0.998,-0.002,0.0,255,0,0.0,52,1,0.0,36304.7]
["2025-03-24T15:28:15.000000000",576.31,540.0,36.21,36.61,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,35118.3]
["2025-03-24T15:28:27.000000000",576.34,591.0,0.0,0.01,14.41,14.78,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,35235.2]
["2025-03-24T15:28:38.000000000",576.36,581.0,0.0,0.01,4.42,4.75,0.008,-0.992,0.011,112,260,0.011,9,151,133.1,35235.2]
["2025-03-24T15:28:49.000000000",576.35,589.0,0.0,0.01,12.39,12.76,0.004,-0.996,0.002,18,1,0.002,22,0,8.0,34515.600000000006]
["2025-03-24T15:29:00.000000000",576.35,594.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,35252.0]
["2025-03-24T15:29:12.000000000",576.32,640.0,0.0,0.01,63.43,63.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,35432.8]
["2025-03-24T15:29:23.000000000",576.27,556.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,35432.8]
["2025-03-24T15:29:34.000000000",576.15,548.0,28.0,28.36,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,8,5.2,37674.2]
["2025-03-24T15:29:46.000000000",576.2,570.0,6.08,6.44,0.0,0.01,0.994,-0.006,0.007,335,256,0.007,215,1815,385.00000000000006,38700.9]
["2025-03-24T15:29:57.000000000",576.19,601.0,0.0,0.01,24.55,28.75,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,38306.9]
["2025-03-24T15:30:08.000000000",576.23,583.0,0.0,0.01,6.54,6.9,0.006,-0.994,0.006,94,100,0.006,1,1,57.00000000000001,38306.9]
["2025-03-24T15:30:20.000000000",576.24,605.0,0.0,0.01,28.5,28.88,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,38061.9]
["2025-03-24T15:30:31.000000000",576.17,568.0,8.05,8.4,0.0,0.01,0.995,-0.005,0.004,169,57,0.004,48,439,86.80000000000001,38279.8]
["2025-03-24T15:30:53.000000000",576.16,538.0,38.02,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,38084.1]
["2025-03-24T15:30:53.000000000",576.16,559.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,14,1,0.001,198,109,21.200000000000003,38084.1]
["2025-03-24T15:31:16.000000000",576.22,550.0,26.02,26.48,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,37783.3]
["2025-03-24T15:31:16.000000000",576.22,607.0,0.0,0.01,30.52,30.98,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,37783.3]
["2025-03-24T15:31:27.000000000",576.35,562.0,12.75,14.61,0.0,0.01,0.997,-0.003,0.002,56,21,0.002,107,134,32.6,37783.3]
["2025-03-24T15:31:38.000000000",576.36,584.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,146,61,0.005,6,1,76.0,34393.59999999999]
["2025-03-24T15:31:49.000000000",576.34,574.0,2.26,2.57,0.01,0.02,0.97,-0.03,0.055,216,736,0.055,21,3339,1303.5,34959.3]
["2025-03-24T15:32:01.000000000",576.35,597.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,34740.1]
["2025-03-24T15:32:23.000000000",576.37,539.0,37.25,37.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34383.3]
["2025-03-24T15:32:35.000000000",576.38,539.0,37.25,37.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33730.100000000006]
["2025-03-24T15:32:46.000000000",576.37,552.0,24.24,24.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,34264.8]
["2025-03-24T15:32:46.000000000",576.37,573.0,3.26,3.62,0.0,0.02,0.982,-0.018,0.027,169,371,0.027,25,2388,523.8,34264.8]
["2025-03-24T15:32:57.000000000",576.37,586.0,0.0,0.01,9.38,9.75,0.004,-0.996,0.004,188,1,0.004,6,7,77.60000000000001,34264.8]
["2025-03-24T15:33:08.000000000",576.38,586.0,0.0,0.01,9.36,9.73,0.004,-0.996,0.004,188,1,0.004,6,7,77.60000000000001,34148.200000000004]
["2025-03-24T15:33:19.000000000",576.33,608.0,0.0,0.01,31.41,31.78,0.002,-0.998,0.001,49,0,0.001,7,7,5.6000000000000005,33749.3]
["2025-03-24T15:33:31.000000000",576.35,598.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,5,0,0.001,6,1,1.1,34519.09999999999]
["2025-03-24T15:33:53.000000000",576.37,545.0,31.23,31.6,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,172,2,0.0,34000.100000000006]
["2025-03-24T15:33:53.000000000",576.37,615.0,0.0,0.01,38.4,38.77,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,34000.100000000006]
["2025-03-24T15:34:15.000000000",576.31,553.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,35400.8]
["2025-03-24T15:34:15.000000000",576.31,592.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,35400.8]
["2025-03-24T15:34:38.000000000",576.26,566.0,10.16,10.53,0.0,0.01,0.996,-0.004,0.003,136,68,0.003,48,310,55.2,36753.5]
["2025-03-24T15:34:38.000000000",576.26,587.0,0.0,0.01,10.47,10.84,0.004,-0.996,0.003,26,1,0.003,0,22,7.8,36753.5]
["2025-03-24T15:35:00.000000000",576.27,561.0,13.33,15.52,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,35975.700000000004]
["2025-03-24T15:35:00.000000000",576.27,600.0,0.0,0.01,23.48,25.68,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,35975.700000000004]
["2025-03-24T15:35:23.000000000",576.19,542.0,34.09,34.5,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,36862.3]
["2025-03-24T15:35:23.000000000",576.19,604.0,0.0,0.01,27.5,27.91,0.002,-0.998,0.001,51,0,0.001,1,1,5.2,36862.3]
["2025-03-24T15:35:45.000000000",576.13,555.0,21.02,23.23,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,44,17.8,39120.6]
["2025-03-24T15:35:56.000000000",576.21,577.0,0.1,0.12,0.72,0.94,0.183,-0.817,0.277,87,4622,0.277,2,440,2465.3,39833.1]
["2025-03-24T15:36:07.000000000",576.16,573.0,3.07,5.3,0.0,0.01,0.99,-0.01,0.02,169,371,0.02,25,2388,388.0,37084.4]
["2025-03-24T15:36:07.000000000",576.16,589.0,0.0,0.01,10.78,12.94,0.004,-0.997,0.002,18,1,0.002,22,0,8.0,37084.4]
["2025-03-24T15:36:30.000000000",576.24,580.0,0.0,0.01,3.53,3.86,0.009,-0.991,0.016,117,685,0.016,548,104,1064.0,38027.4]
["2025-03-24T15:36:30.000000000",576.24,601.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,38027.4]
["2025-03-24T15:36:41.000000000",576.24,610.0,0.0,0.01,33.53,33.87,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,36876.0]
["2025-03-24T15:36:52.000000000",576.27,630.0,0.0,0.01,53.5,53.86,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,36980.7]
["2025-03-24T15:37:15.000000000",576.34,556.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,56,16.400000000000002,36617.4]
["2025-03-24T15:37:26.000000000",576.35,579.0,0.0,0.02,2.41,2.74,0.021,-0.979,0.039,91,1090,0.039,3,249,366.6,35215.8]
["2025-03-24T15:37:37.000000000",576.31,569.0,7.21,7.56,0.0,0.01,0.995,-0.005,0.005,262,105,0.005,30,415,146.0,35009.2]
["2025-03-24T15:37:49.000000000",576.29,591.0,0.0,0.01,14.47,14.82,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,36248.4]
["2025-03-24T15:38:00.000000000",576.29,542.0,34.19,34.52,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,36248.4]
["2025-03-24T15:38:00.000000000",576.29,603.0,0.0,0.01,26.48,26.81,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,36248.4]
["2025-03-24T15:38:23.000000000",576.34,545.0,31.25,31.6,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,172,2,0.0,34549.8]
["2025-03-24T15:38:34.000000000",576.37,591.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,33980.8]
["2025-03-24T15:38:45.000000000",576.33,558.0,18.19,18.54,0.0,0.01,0.997,-0.003,0.001,24,42,0.001,133,175,15.7,33980.8]
["2025-03-24T15:38:56.000000000",576.31,548.0,28.21,28.54,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,8,5.2,35367.5]
["2025-03-24T15:39:08.000000000",576.29,570.0,6.18,6.53,0.0,0.01,0.994,-0.006,0.007,335,259,0.007,215,1815,385.00000000000006,36353.1]
["2025-03-24T15:39:19.000000000",576.3,548.0,28.18,28.55,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,8,5.2,35615.4]
["2025-03-24T15:39:31.000000000",576.31,583.0,0.0,0.01,6.45,6.78,0.006,-0.994,0.006,94,104,0.006,1,1,57.00000000000001,35303.8]
["2025-03-24T15:39:42.000000000",576.32,605.0,0.0,0.01,28.44,28.77,0.002,-0.998,0.001,57,0,0.001,5,0,6.2,35054.1]
["2025-03-24T15:39:53.000000000",576.32,597.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,35300.899999999994]
["2025-03-24T15:40:04.000000000",576.34,537.0,39.25,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,35300.899999999994]
["2025-03-24T15:40:16.000000000",576.31,559.0,17.21,17.55,0.0,0.01,0.997,-0.003,0.001,14,1,0.001,198,109,21.200000000000003,34898.8]
["2025-03-24T15:40:27.000000000",576.34,560.0,16.21,16.58,0.0,0.01,0.997,-0.003,0.001,40,28,0.001,203,185,24.3,34976.49999999999]
["2025-03-24T15:40:38.000000000",576.34,572.0,4.23,4.59,0.0,0.01,0.992,-0.008,0.012,154,159,0.012,5,2071,190.8,34666.9]
["2025-03-24T15:40:50.000000000",576.3,594.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,34666.9]
["2025-03-24T15:41:01.000000000",576.3,609.0,0.0,0.01,32.47,32.81,0.002,-0.998,0.0,10,0,0.0,1,0,0.0,35494.7]
["2025-03-24T15:41:12.000000000",576.23,607.0,0.0,0.01,30.52,30.86,0.002,-0.998,0.001,1,0,0.001,7,7,0.8,36349.6]
["2025-03-24T15:41:24.000000000",576.28,548.0,28.19,28.54,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,8,5.2,35989.8]
["2025-03-24T15:41:35.000000000",576.3,576.0,0.49,0.6,0.16,0.2,0.644,-0.356,0.473,172,3087,0.473,20,1113,9081.6,35989.8]
["2025-03-24T15:41:46.000000000",576.31,561.0,15.21,15.57,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,35483.2]
["2025-03-24T15:41:58.000000000",576.3,551.0,25.2,25.54,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,36051.1]
["2025-03-24T15:42:09.000000000",576.31,573.0,3.21,3.54,0.0,0.01,0.99,-0.01,0.019,169,371,0.019,25,2392,368.6,36145.9]
["2025-03-24T15:42:20.000000000",576.3,635.0,0.0,0.01,58.46,58.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,36145.9]
["2025-03-24T15:42:32.000000000",576.3,586.0,0.0,0.01,9.44,9.8,0.004,-0.996,0.004,188,1,0.004,6,7,77.60000000000001,36109.1]
["2025-03-24T15:42:43.000000000",576.33,608.0,0.0,0.01,31.44,31.77,0.002,-0.998,0.001,49,0,0.001,7,7,5.6000000000000005,36021.5]
["2025-03-24T15:42:55.000000000",576.3,578.0,0.02,0.03,1.48,1.75,0.056,-0.944,0.107,83,3495,0.107,13,97,1027.2,35505.7]
["2025-03-24T15:43:17.000000000",576.51,541.0,35.43,35.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,33729.8]
["2025-03-24T15:43:17.000000000",576.51,562.0,14.43,14.78,0.0,0.01,0.997,-0.003,0.002,56,21,0.002,107,134,32.6,33729.8]
["2025-03-24T15:43:44.000000000",576.59,547.0,29.49,29.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,29119.9]
["2025-03-24T15:43:44.000000000",576.59,575.0,1.56,1.8,0.02,0.03,0.943,-0.057,0.112,241,1490,0.112,806,2699,11726.4,29119.9]
["2025-03-24T15:43:56.000000000",576.58,597.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,12,0,0.001,1,0,1.3,27643.099999999995]
["2025-03-24T15:44:07.000000000",576.56,594.0,0.0,0.01,17.18,18.95,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,27643.099999999995]
["2025-03-24T15:44:18.000000000",576.57,610.0,0.0,0.01,31.33,33.5,0.002,-0.998,0.0,35,0,0.0,5,3,0.0,29856.899999999998]
["2025-03-24T15:44:30.000000000",576.58,600.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,27620.6]
["2025-03-24T15:44:52.000000000",576.49,542.0,34.38,34.74,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,30308.4]
["2025-03-24T15:45:04.000000000",576.5,553.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,30371.39999999999]
["2025-03-24T15:45:15.000000000",576.55,555.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,14,2,0.001,164,44,17.8,28005.099999999995]
["2025-03-24T15:45:15.000000000",576.55,576.0,0.64,0.84,0.07,0.1,0.788,-0.212,0.408,172,3119,0.408,20,1305,7833.599999999999,28005.099999999995]
["2025-03-24T15:45:26.000000000",576.58,600.0,0.0,0.01,23.15,25.33,0.002,-0.998,0.001,71,2,0.001,16,7,8.700000000000001,27690.6]
["2025-03-24T15:45:38.000000000",576.56,589.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,18,1,0.002,22,0,8.0,27690.6]
["2025-03-24T15:45:49.000000000",576.52,615.0,0.0,0.01,38.2,38.55,0.001,-0.999,0.0,156,0,0.0,3,21,0.0,29373.2]
["2025-03-24T15:46:11.000000000",576.49,565.0,11.41,11.76,0.0,0.01,0.996,-0.004,0.003,147,75,0.003,213,267,108.0,30265.5]
["2025-03-24T15:46:23.000000000",576.51,544.0,32.45,32.78,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,32,0,0.0,30265.5]
["2025-03-24T15:46:34.000000000",576.52,566.0,10.44,10.78,0.0,0.01,0.996,-0.004,0.003,136,77,0.003,48,315,55.2,28696.0]
["2025-03-24T15:46:34.000000000",576.52,620.0,0.0,0.01,43.21,43.56,0.001,-0.999,0.0,15,0,0.0,2,1,0.0,28696.0]
["2025-03-24T15:46:56.000000000",576.59,579.0,0.0,0.01,2.16,2.49,0.013,-0.987,0.032,91,1094,0.032,3,249,300.8,27250.499999999996]
["2025-03-24T15:47:08.000000000",576.6,569.0,7.52,7.87,0.0,0.01,0.995,-0.005,0.005,262,105,0.005,30,415,146.0,27250.499999999996]
["2025-03-24T15:47:08.000000000",576.6,590.0,0.0,0.01,13.13,13.5,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,27250.499999999996]
["2025-03-24T15:47:30.000000000",576.75,571.0,5.67,6.02,0.0,0.01,0.993,-0.007,0.008,250,237,0.008,18,1346,214.4,25796.89999999999]
["2025-03-24T15:47:30.000000000",576.75,603.0,0.0,0.01,25.98,26.33,0.002,-0.998,0.001,72,0,0.001,1,0,7.300000000000001,25796.89999999999]
["2025-03-24T15:47:53.000000000",576.93,545.0,31.79,34.05,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,172,2,0.0,25344.2]
["2025-03-24T15:48:04.000000000",577.0,538.0,38.85,39.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,24205.699999999997]
["2025-03-24T15:48:15.000000000",577.04,559.0,16.06,18.41,0.0,0.01,0.997,-0.003,0.001,14,1,0.001,198,109,21.200000000000003,23371.89999999999]
["2025-03-24T15:48:27.000000000",577.02,581.0,0.0,0.01,3.68,4.08,0.009,-0.991,0.015,112,261,0.014,9,154,180.6,23371.89999999999]
["2025-03-24T15:48:38.000000000",576.97,583.0,0.0,0.01,5.74,6.16,0.006,-0.994,0.008,94,107,0.008,1,1,76.0,20453.299999999992]
["2025-03-24T15:48:49.000000000",576.88,593.0,0.0,0.01,15.86,16.37,0.003,-0.997,0.002,179,0,0.002,21,1,40.0,21162.899999999998]
["2025-03-24T15:48:49.000000000",576.88,630.0,0.0,0.01,52.86,53.37,0.001,-0.999,0.0,32,0,0.0,1,1,0.0,21162.899999999998]
["2025-03-24T15:49:12.000000000",576.84,550.0,26.66,27.22,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,21650.399999999998]
["2025-03-24T15:49:23.000000000",576.88,547.0,29.74,30.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,75,9,7.5,21136.0]
["2025-03-24T15:49:34.000000000",576.89,537.0,39.69,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,21207.699999999997]
["2025-03-24T15:49:46.000000000",576.89,599.0,0.0,0.01,21.75,22.25,0.002,-0.998,0.001,10,0,0.001,2,0,1.2,22447.899999999998]
["2025-03-24T15:49:57.000000000",576.93,582.0,0.0,0.01,4.71,5.23,0.007,-0.993,0.01,71,103,0.01,7,14,78.0,22447.899999999998]
["2025-03-24T15:50:08.000000000",576.64,572.0,4.48,5.0,0.0,0.01,0.993,-0.007,0.01,154,159,0.01,5,2078,159.0,21738.2]
["2025-03-24T15:50:19.000000000",576.68,594.0,0.0,0.01,16.98,17.46,0.003,-0.997,0.001,5,0,0.001,1,21,0.6,26451.99999999999]
["2025-03-24T15:50:31.000000000",576.71,556.0,20.59,22.98,0.0,0.01,0.998,-0.002,0.001,11,100,0.001,153,62,16.400000000000002,24494.899999999998]
["2025-03-24T15:50:31.000000000",576.71,606.0,0.0,0.01,27.02,29.41,0.002,-0.998,0.001,1,0,0.001,14,14,1.5,24494.899999999998]
["2025-03-24T15:50:53.000000000",576.88,548.0,28.81,31.04,0.0,0.01,0.998,-0.002,0.001,4,20,0.001,48,8,5.2,24179.8]
["2025-03-24T15:51:05.000000000",576.93,601.0,0.0,0.01,23.74,24.18,0.002,-0.998,0.001,45,0,0.001,4,0,4.9,24034.0]
["2025-03-24T15:51:16.000000000",576.88,561.0,15.77,16.21,0.0,0.01,0.997,-0.003,0.001,71,24,0.001,86,101,15.700000000000005,22493.999999999996]
["2025-03-24T15:51:27.000000000",576.89,583.0,0.0,0.01,5.8,6.19,0.006,-0.994,0.007,94,107,0.007,1,1,66.5,22493.999999999996]
["2025-03-24T15:51:38.000000000",576.93,568.0,8.83,9.22,0.0,0.01,0.995,-0.005,0.004,169,61,0.004,48,439,86.80000000000001,24272.399999999998]
["2025-03-24T15:51:50.000000000",576.9,596.0,0.0,0.01,18.79,19.23,0.003,-0.997,0.001,52,0,0.001,3,1,5.500000000000001,24311.3]
["2025-03-24T15:52:01.000000000",576.76,537.0,37.68,40.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,23532.3]
["2025-03-24T15:52:23.000000000",576.87,537.0,39.78,40.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,22463.699999999997]
["2025-03-24T15:52:23.000000000",576.87,550.0,26.78,27.17,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,22463.699999999997]
["2025-03-24T15:52:35.000000000",576.77,540.0,34.68,39.08,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,24612.2]
["2025-03-24T15:52:46.000000000",576.75,562.0,12.74,17.08,0.0,0.02,0.995,-0.005,0.003,56,21,0.003,107,134,48.9,25018.8]
["2025-03-24T15:52:57.000000000",576.58,574.0,2.46,2.85,0.0,0.01,0.988,-0.012,0.025,216,763,0.025,21,3388,592.5000000000001,25018.8]
["2025-03-24T15:53:08.000000000",576.55,575.0,1.52,1.89,0.0,0.01,0.97,-0.03,0.083,241,1526,0.083,806,2767,8690.1,27815.899999999998]
["2025-03-24T15:53:19.000000000",576.62,597.0,0.0,0.02,15.33,25.0,0.004,-0.996,0.002,12,0,0.002,1,0,2.6,26807.2]
["2025-03-24T15:53:42.000000000",576.55,539.0,33.0,39.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,27270.1]
["2025-03-24T15:53:42.000000000",576.55,610.0,0.0,0.02,31.22,38.0,0.003,-0.997,0.001,35,0,0.001,5,3,4.0,27270.1]
["2025-03-24T15:53:53.000000000",576.61,551.0,21.0,27.78,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,27118.1]
["2025-03-24T15:54:04.000000000",576.57,586.0,0.0,0.01,9.14,9.52,0.005,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,26370.9]
["2025-03-24T15:54:16.000000000",576.76,564.0,8.0,14.92,0.0,0.01,0.997,-0.003,0.002,95,33,0.002,232,243,65.4,26370.9]
["2025-03-24T15:54:27.000000000",576.85,586.0,0.0,0.01,8.69,9.4,0.005,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,24532.500000000004]
["2025-03-24T15:54:38.000000000",577.1,554.0,21.09,28.0,0.0,0.02,0.996,-0.004,0.001,9,0,0.001,175,18,18.4,24355.0]
["2025-03-24T15:54:49.000000000",577.29,600.0,0.0,0.02,20.57,24.74,0.004,-0.996,0.001,71,2,0.001,16,7,8.700000000000001,21989.800000000003]
["2025-03-24T15:55:01.000000000",577.32,590.0,0.0,0.01,7.61,17.54,0.004,-0.996,0.002,10,1,0.002,4,23,2.8000000000000003,21989.800000000003]
["2025-03-24T15:55:12.000000000",577.3,603.0,0.0,0.02,23.54,30.62,0.004,-0.996,0.001,72,0,0.001,1,0,7.300000000000001,19282.1]
["2025-03-24T15:55:35.000000000",577.05,555.0,17.28,27.0,0.0,0.02,0.996,-0.004,0.001,14,2,0.001,164,44,17.8,24944.800000000003]
["2025-03-24T15:55:46.000000000",577.05,545.0,30.05,34.38,0.0,0.02,0.997,-0.003,0.001,247,2,0.001,172,2,41.900000000000006,24944.800000000003]
["2025-03-24T15:55:46.000000000",577.05,566.0,11.12,11.33,0.0,0.02,0.993,-0.007,0.004,136,82,0.004,48,315,73.6,24944.800000000003]
["2025-03-24T15:56:08.000000000",576.87,557.0,18.02,22.38,0.0,0.02,0.996,-0.004,0.002,15,1,0.002,104,84,23.8,30338.6]
["2025-03-24T15:56:08.000000000",576.87,578.0,0.0,0.02,0.93,1.13,0.056,-0.944,0.177,83,3865,0.177,13,211,1699.1999999999998,30338.6]
["2025-03-24T15:56:20.000000000",576.84,600.0,0.0,0.02,18.0,28.0,0.004,-0.996,0.001,71,2,0.001,16,7,8.700000000000001,14284.800000000005]
["2025-03-24T15:56:31.000000000",576.79,604.0,0.0,0.02,24.62,29.11,0.003,-0.997,0.001,51,0,0.001,1,1,5.2,14284.800000000005]
["2025-03-24T15:56:42.000000000",576.83,625.0,0.0,0.01,45.62,50.11,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,15471.0]
["2025-03-24T15:57:04.000000000",576.96,555.0,17.19,27.0,0.0,0.02,0.996,-0.004,0.001,14,2,0.001,164,44,17.8,33202.89999999999]
["2025-03-24T15:57:04.000000000",576.96,571.0,6.1,6.3,0.0,0.01,0.994,-0.006,0.007,250,239,0.007,18,1347,187.6,33202.89999999999]
["2025-03-24T15:57:27.000000000",577.03,569.0,8.14,8.35,0.0,0.02,0.991,-0.009,0.007,262,105,0.007,30,415,204.4,30002.2]
["2025-03-24T15:57:38.000000000",577.05,559.0,15.95,20.38,0.0,0.02,0.995,-0.005,0.002,14,1,0.002,198,109,42.400000000000006,30009.8]
["2025-03-24T15:57:49.000000000",577.02,541.0,33.92,38.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,30009.8]
["2025-03-24T15:57:49.000000000",577.02,603.0,0.0,0.02,21.0,30.76,0.004,-0.996,0.001,72,0,0.001,1,0,7.300000000000001,30009.8]
["2025-03-24T15:58:01.000000000",577.03,593.0,0.0,0.01,11.0,20.75,0.003,-0.997,0.002,179,0,0.002,21,1,40.0,33823.39999999999]
["2025-03-24T15:58:12.000000000",577.03,635.0,0.0,0.02,55.65,59.84,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,34666.099999999984]
["2025-03-24T15:58:34.000000000",577.06,580.0,0.0,0.01,2.58,2.83,0.011,-0.989,0.023,117,703,0.023,548,106,1529.4999999999998,32444.1]
["2025-03-24T15:58:46.000000000",577.01,548.0,24.26,34.0,0.0,0.02,0.997,-0.003,0.001,4,20,0.001,48,8,5.2,31516.9]
["2025-03-24T15:58:57.000000000",576.99,569.0,8.07,8.32,0.0,0.02,0.991,-0.009,0.007,262,105,0.007,30,415,204.4,31735.0]
["2025-03-24T15:59:08.000000000",577.04,543.0,32.06,36.35,0.0,0.02,0.997,-0.003,0.001,267,0,0.001,40,0,30.7,34392.89999999999]
["2025-03-24T15:59:20.000000000",577.1,583.0,0.0,0.02,5.67,5.91,0.011,-0.989,0.011,94,109,0.011,1,1,104.5,34392.89999999999]
["2025-03-24T15:59:20.000000000",577.1,604.0,0.0,0.02,22.0,31.82,0.003,-0.997,0.001,51,0,0.001,1,1,5.2,34392.89999999999]
["2025-03-24T15:59:31.000000000",576.84,589.0,0.0,3.0,7.0,17.0,0.007,-0.993,0.004,18,1,0.004,22,0,16.0,29221.5]
["2025-03-24T15:59:42.000000000",576.7,640.0,0.0,4.8,58.0,65.21,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,29242.1]
["2025-03-24T15:59:53.000000000",576.46,606.0,0.0,4.8,26.65,35.0,0.163,-0.837,0.009,1,0,0.009,14,14,13.5,28892.6]
["2025-03-24T16:00:16.000000000",576.75,558.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,24,42,0.001,133,181,15.7,29444.1]
["2025-03-24T16:00:27.000000000",576.75,571.0,3.68,8.35,0.0,0.01,0.993,-0.007,0.008,250,239,0.008,18,1347,214.4,29444.1]
["2025-03-24T16:00:39.000000000",576.75,561.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,29444.1]
["2025-03-24T16:00:39.000000000",576.75,605.0,0.0,4.8,24.0,30.35,0.166,-0.834,0.009,57,0,0.009,5,0,55.8,29444.1]
["2025-03-24T16:00:50.000000000",576.75,597.0,0.0,4.8,16.0,26.0,0.195,-0.805,0.012,12,0,0.012,1,0,15.600000000000003,29444.1]
["2025-03-24T16:00:50.000000000",576.75,598.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,5,0,0.012,6,1,13.2,29444.1]
["2025-03-24T16:00:50.000000000",576.75,599.0,0.0,4.8,19.65,28.0,0.187,-0.813,0.011,10,0,0.011,2,0,13.199999999999998,29444.1]
["2025-03-24T16:00:50.000000000",576.75,600.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,71,2,0.011,16,7,95.7,29444.1]
["2025-03-24T16:00:50.000000000",576.75,601.0,0.0,4.8,20.0,30.0,0.179,-0.821,0.01,45,0,0.01,4,0,49.0,29444.1]
["2025-03-24T16:00:50.000000000",576.75,602.0,0.0,4.8,22.65,27.33,0.176,-0.824,0.01,55,0,0.01,1,0,56.00000000000001,29444.1]
["2025-03-24T16:00:50.000000000",576.75,603.0,0.0,4.8,23.65,28.33,0.172,-0.828,0.01,72,0,0.01,1,0,73.0,29444.1]
["2025-03-24T16:00:50.000000000",576.75,604.0,0.0,4.8,23.0,33.0,0.169,-0.831,0.009,51,0,0.009,1,1,46.8,29444.1]
["2025-03-24T16:00:50.000000000",576.75,605.0,0.0,4.8,24.0,30.35,0.166,-0.834,0.009,57,0,0.009,5,0,55.8,29444.1]
["2025-03-24T16:00:50.000000000",576.75,606.0,0.0,4.8,26.65,35.0,0.163,-0.837,0.009,1,0,0.009,14,14,13.5,29444.1]
["2025-03-24T16:00:50.000000000",576.75,607.0,0.0,4.8,27.65,32.36,0.161,-0.839,0.008,1,0,0.008,7,7,6.4,29444.1]
["2025-03-24T16:00:50.000000000",576.75,608.0,0.0,4.8,27.0,37.0,0.158,-0.842,0.008,49,0,0.008,7,7,44.8,29444.1]
["2025-03-24T16:00:50.000000000",576.75,609.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,10,0,0.008,1,0,8.799999999999999,29444.1]
["2025-03-24T16:00:50.000000000",576.75,610.0,0.0,4.8,29.0,35.33,0.153,-0.847,0.008,35,0,0.008,5,4,32.0,29444.1]
["2025-03-24T16:00:50.000000000",576.75,615.0,0.0,4.8,34.0,40.31,0.143,-0.857,0.007,156,0,0.007,3,21,111.3,29444.1]
["2025-03-24T16:00:50.000000000",576.75,620.0,0.0,4.8,39.0,49.0,0.134,-0.866,0.006,15,0,0.006,2,1,10.2,29444.1]
["2025-03-24T16:00:50.000000000",576.75,625.0,0.0,0.01,44.0,54.0,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,29444.1]
["2025-03-24T16:00:50.000000000",576.75,630.0,0.0,4.8,49.0,55.31,0.12,-0.88,0.005,32,0,0.005,1,1,16.5,29444.1]
["2025-03-24T16:00:50.000000000",576.75,635.0,0.0,4.8,55.65,60.33,0.114,-0.886,0.004,1,0,0.004,0,0,0.4,29444.1]
["2025-03-24T16:00:50.000000000",576.75,640.0,0.0,4.8,59.0,65.31,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,29444.1]
["2025-03-24T16:01:02.000000000",576.76,537.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,30,0,18.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,538.0,33.0,43.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,32,0,19.2,29792.2]
["2025-03-24T16:01:02.000000000",576.76,539.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,29792.2]
["2025-03-24T16:01:02.000000000",576.76,540.0,34.67,41.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,541.0,33.67,38.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,542.0,32.67,37.35,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,543.0,31.69,36.35,0.0,4.8,0.861,-0.139,0.007,267,0,0.007,40,0,214.9,29792.2]
["2025-03-24T16:01:02.000000000",576.76,544.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,343,1,0.007,32,0,262.50000000000006,29792.2]
["2025-03-24T16:01:02.000000000",576.76,545.0,29.67,34.35,0.0,4.8,0.856,-0.144,0.007,247,2,0.007,172,2,293.29999999999995,29792.2]
["2025-03-24T16:01:02.000000000",576.76,546.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,255,0,0.007,52,1,214.9,29792.2]
["2025-03-24T16:01:02.000000000",576.76,547.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,75,9,60.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,548.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,4,20,0.008,48,8,41.6,29792.2]
["2025-03-24T16:01:02.000000000",576.76,549.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,12,16.2,29792.2]
["2025-03-24T16:01:02.000000000",576.76,550.0,24.67,29.35,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,29792.2]
["2025-03-24T16:01:02.000000000",576.76,551.0,23.69,30.0,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,29792.2]
["2025-03-24T16:01:02.000000000",576.76,552.0,22.67,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,29792.2]
["2025-03-24T16:01:02.000000000",576.76,553.0,21.67,28.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,554.0,20.67,27.0,0.0,4.8,0.827,-0.173,0.01,9,0,0.01,175,18,184.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,555.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,14,2,0.011,164,44,195.8,29792.2]
["2025-03-24T16:01:02.000000000",576.76,556.0,18.67,25.0,0.0,4.8,0.818,-0.182,0.011,11,100,0.011,153,62,180.4,29792.2]
["2025-03-24T16:01:02.000000000",576.76,557.0,17.67,24.0,0.0,4.8,0.814,-0.186,0.012,15,1,0.012,104,84,142.79999999999998,29792.2]
["2025-03-24T16:01:02.000000000",576.76,558.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,24,42,0.001,133,181,15.7,29792.2]
["2025-03-24T16:01:02.000000000",576.76,559.0,12.0,22.0,0.0,0.03,0.994,-0.006,0.002,14,1,0.002,198,109,42.400000000000006,29792.2]
["2025-03-24T16:01:02.000000000",576.76,560.0,14.67,19.35,0.0,0.03,0.993,-0.007,0.003,40,28,0.003,203,185,72.89999999999999,29792.2]
["2025-03-24T16:01:02.000000000",576.76,561.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,29792.2]
["2025-03-24T16:01:02.000000000",576.76,562.0,12.67,19.0,0.0,0.03,0.993,-0.007,0.003,56,21,0.003,107,134,48.9,29792.2]
["2025-03-24T16:01:02.000000000",576.76,563.0,11.67,16.35,0.0,0.03,0.992,-0.008,0.004,75,12,0.004,125,61,80.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,564.0,10.67,15.35,0.0,0.04,0.99,-0.01,0.005,95,33,0.005,232,243,163.5,29792.2]
["2025-03-24T16:01:02.000000000",576.76,565.0,6.0,16.0,0.0,0.04,0.989,-0.011,0.006,147,75,0.006,213,269,216.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,566.0,8.68,13.35,0.0,0.6,0.917,-0.083,0.019,136,82,0.019,48,315,349.6,29792.2]
["2025-03-24T16:01:02.000000000",576.76,567.0,7.67,12.35,0.0,0.02,0.993,-0.008,0.005,138,59,0.005,26,227,82.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,568.0,6.67,11.35,0.0,0.02,0.992,-0.008,0.006,169,61,0.006,48,439,130.20000000000002,29792.2]
["2025-03-24T16:01:02.000000000",576.76,569.0,5.67,10.35,0.0,1.5,0.831,-0.169,0.031,262,105,0.031,30,415,905.2,29792.2]
["2025-03-24T16:01:02.000000000",576.76,570.0,4.68,9.35,0.0,0.03,0.986,-0.014,0.011,335,262,0.011,215,1818,604.9999999999999,29792.2]
["2025-03-24T16:01:02.000000000",576.76,571.0,3.68,8.35,0.0,0.01,0.993,-0.007,0.008,250,239,0.008,18,1347,214.4,29792.2]
["2025-03-24T16:01:02.000000000",576.76,572.0,2.67,7.35,0.0,0.01,0.992,-0.008,0.011,154,191,0.011,5,2080,174.89999999999998,29792.2]
["2025-03-24T16:01:02.000000000",576.76,573.0,1.68,6.35,0.0,0.01,0.991,-0.009,0.015,169,390,0.015,25,2395,290.99999999999994,29792.2]
["2025-03-24T16:01:02.000000000",576.76,574.0,0.68,5.35,0.0,0.01,0.988,-0.012,0.025,216,767,0.025,21,3388,592.5000000000001,29792.2]
["2025-03-24T16:01:02.000000000",576.76,575.0,1.5,2.95,0.0,0.01,0.983,-0.017,0.05,241,1535,0.05,806,2773,5235.000000000001,29792.2]
["2025-03-24T16:01:02.000000000",576.76,576.0,0.45,1.01,0.0,0.03,0.934,-0.066,0.249,172,3424,0.249,20,1692,4780.800000000001,29792.2]
["2025-03-24T16:01:02.000000000",576.76,577.0,0.0,0.02,0.35,0.47,0.113,-0.888,1.038,87,8475,1.038,2,830,9238.2,29792.2]
["2025-03-24T16:01:02.000000000",576.76,578.0,0.0,0.01,0.93,10.0,0.022,-0.978,0.087,83,3910,0.087,13,318,835.1999999999998,29792.2]
["2025-03-24T16:01:02.000000000",576.76,579.0,0.0,0.01,1.93,3.0,0.014,-0.986,0.035,91,1161,0.035,3,249,329.00000000000006,29792.2]
["2025-03-24T16:01:02.000000000",576.76,580.0,0.0,0.01,0.77,5.33,0.011,-0.989,0.02,117,703,0.02,548,110,1330.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,581.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,112,263,0.02,9,158,242.00000000000003,29792.2]
["2025-03-24T16:01:02.000000000",576.76,582.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,71,111,0.009,7,17,70.19999999999999,29792.2]
["2025-03-24T16:01:02.000000000",576.76,583.0,0.0,0.02,3.64,12.0,0.011,-0.989,0.01,94,109,0.01,1,3,95.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,584.0,0.0,4.8,4.64,13.0,0.295,-0.705,0.026,146,61,0.026,6,1,395.2,29792.2]
["2025-03-24T16:01:02.000000000",576.76,585.0,0.0,0.01,5.65,10.32,0.005,-0.995,0.005,209,24,0.005,13,28,111.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,586.0,0.0,0.01,6.64,15.0,0.005,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,29792.2]
["2025-03-24T16:01:02.000000000",576.76,587.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,26,1,0.003,0,32,7.8,29792.2]
["2025-03-24T16:01:02.000000000",576.76,588.0,0.0,4.8,7.0,17.0,0.251,-0.749,0.02,65,16,0.02,1,41,132.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,589.0,0.0,4.8,8.0,18.0,0.243,-0.757,0.018,18,1,0.018,22,0,72.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,590.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,29792.2]
["2025-03-24T16:01:02.000000000",576.76,591.0,0.0,0.01,10.0,16.36,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,29792.2]
["2025-03-24T16:01:02.000000000",576.76,592.0,0.0,0.01,11.0,17.36,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,29792.2]
["2025-03-24T16:01:02.000000000",576.76,593.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,179,0,0.002,21,1,40.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,594.0,0.0,4.8,13.0,23.0,0.21,-0.79,0.014,5,0,0.014,1,21,8.4,29792.2]
["2025-03-24T16:01:02.000000000",576.76,595.0,0.0,4.8,14.0,24.0,0.205,-0.795,0.013,18,0,0.013,9,7,35.099999999999994,29792.2]
["2025-03-24T16:01:02.000000000",576.76,596.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,52,0,0.013,3,1,71.5,29792.2]
["2025-03-24T16:01:02.000000000",576.76,597.0,0.0,4.8,16.0,26.0,0.195,-0.805,0.012,12,0,0.012,1,0,15.600000000000003,29792.2]
["2025-03-24T16:01:02.000000000",576.76,598.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,5,0,0.012,6,1,13.2,29792.2]
["2025-03-24T16:01:02.000000000",576.76,599.0,0.0,4.8,19.65,28.0,0.187,-0.813,0.011,10,0,0.011,2,0,13.199999999999998,29792.2]
["2025-03-24T16:01:02.000000000",576.76,600.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,71,2,0.011,16,7,95.7,29792.2]
["2025-03-24T16:01:02.000000000",576.76,601.0,0.0,4.8,20.0,30.0,0.179,-0.821,0.01,45,0,0.01,4,0,49.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,602.0,0.0,4.8,22.65,27.33,0.176,-0.824,0.01,55,0,0.01,1,0,56.00000000000001,29792.2]
["2025-03-24T16:01:02.000000000",576.76,603.0,0.0,4.8,23.65,28.33,0.172,-0.828,0.01,72,0,0.01,1,0,73.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,604.0,0.0,4.8,23.0,33.0,0.169,-0.831,0.009,51,0,0.009,1,1,46.8,29792.2]
["2025-03-24T16:01:02.000000000",576.76,605.0,0.0,4.8,24.0,30.35,0.166,-0.834,0.009,57,0,0.009,5,0,55.8,29792.2]
["2025-03-24T16:01:02.000000000",576.76,606.0,0.0,4.8,26.65,35.0,0.163,-0.837,0.009,1,0,0.009,14,14,13.5,29792.2]
["2025-03-24T16:01:02.000000000",576.76,607.0,0.0,4.8,27.65,32.36,0.161,-0.839,0.008,1,0,0.008,7,7,6.4,29792.2]
["2025-03-24T16:01:02.000000000",576.76,608.0,0.0,4.8,27.0,37.0,0.158,-0.842,0.008,49,0,0.008,7,7,44.8,29792.2]
["2025-03-24T16:01:02.000000000",576.76,609.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,10,0,0.008,1,0,8.799999999999999,29792.2]
["2025-03-24T16:01:02.000000000",576.76,610.0,0.0,4.8,29.0,35.33,0.153,-0.847,0.008,35,0,0.008,5,4,32.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,615.0,0.0,4.8,34.0,40.31,0.143,-0.857,0.007,156,0,0.007,3,21,111.3,29792.2]
["2025-03-24T16:01:02.000000000",576.76,620.0,0.0,4.8,39.0,49.0,0.134,-0.866,0.006,15,0,0.006,2,1,10.2,29792.2]
["2025-03-24T16:01:02.000000000",576.76,625.0,0.0,0.01,44.0,54.0,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,29792.2]
["2025-03-24T16:01:02.000000000",576.76,630.0,0.0,4.8,49.0,55.31,0.12,-0.88,0.005,32,0,0.005,1,1,16.5,29792.2]
["2025-03-24T16:01:02.000000000",576.76,635.0,0.0,4.8,55.65,60.33,0.114,-0.886,0.004,1,0,0.004,0,0,0.4,29792.2]
["2025-03-24T16:01:02.000000000",576.76,640.0,0.0,4.8,59.0,65.31,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,29792.2]
["2025-03-24T16:01:13.000000000",576.76,537.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,30,0,18.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,538.0,33.0,43.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,32,0,19.2,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,539.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,540.0,34.67,41.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,541.0,33.67,38.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,542.0,32.67,37.35,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,543.0,31.69,36.35,0.0,4.8,0.861,-0.139,0.007,267,0,0.007,40,0,214.9,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,544.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,343,1,0.007,32,0,262.50000000000006,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,545.0,29.67,34.35,0.0,4.8,0.856,-0.144,0.007,247,2,0.007,172,2,293.29999999999995,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,546.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,255,0,0.007,52,1,214.9,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,547.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,75,9,60.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,548.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,4,20,0.008,48,8,41.6,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,549.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,12,16.2,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,550.0,24.67,29.35,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,551.0,23.69,30.0,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,552.0,22.67,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,553.0,21.67,28.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,554.0,20.67,27.0,0.0,4.8,0.827,-0.173,0.01,9,0,0.01,175,18,184.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,555.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,14,2,0.011,164,44,195.8,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,556.0,18.67,25.0,0.0,4.8,0.818,-0.182,0.011,11,100,0.011,153,62,180.4,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,557.0,17.67,24.0,0.0,4.8,0.814,-0.186,0.012,15,1,0.012,104,84,142.79999999999998,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,558.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,24,42,0.001,133,181,15.7,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,559.0,12.0,22.0,0.0,0.03,0.994,-0.006,0.002,14,1,0.002,198,109,42.400000000000006,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,560.0,14.67,19.35,0.0,0.03,0.993,-0.007,0.003,40,28,0.003,203,185,72.89999999999999,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,561.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,562.0,12.67,19.0,0.0,0.03,0.993,-0.007,0.003,56,21,0.003,107,134,48.9,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,563.0,11.67,16.35,0.0,0.03,0.992,-0.008,0.004,75,12,0.004,125,61,80.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,564.0,10.67,15.35,0.0,0.04,0.99,-0.01,0.005,95,33,0.005,232,243,163.5,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,565.0,6.0,16.0,0.0,0.04,0.989,-0.011,0.006,147,75,0.006,213,269,216.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,566.0,8.68,13.35,0.0,0.6,0.917,-0.083,0.019,136,82,0.019,48,315,349.6,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,567.0,7.67,12.35,0.0,0.02,0.993,-0.008,0.005,138,59,0.005,26,227,82.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,568.0,6.67,11.35,0.0,0.02,0.992,-0.008,0.006,169,61,0.006,48,439,130.20000000000002,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,569.0,5.67,10.35,0.0,1.5,0.831,-0.169,0.031,262,105,0.031,30,415,905.2,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,570.0,4.68,9.35,0.0,0.03,0.986,-0.014,0.011,335,262,0.011,215,1818,604.9999999999999,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,571.0,3.68,8.35,0.0,0.01,0.993,-0.007,0.008,250,239,0.008,18,1347,214.4,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,572.0,2.67,7.35,0.0,0.01,0.992,-0.008,0.011,154,191,0.011,5,2080,174.89999999999998,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,573.0,1.68,6.35,0.0,0.01,0.991,-0.009,0.015,169,390,0.015,25,2395,290.99999999999994,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,574.0,0.68,5.35,0.0,0.01,0.988,-0.012,0.025,216,767,0.025,21,3388,592.5000000000001,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,575.0,1.5,2.95,0.0,0.01,0.983,-0.017,0.05,241,1535,0.05,806,2773,5235.000000000001,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,576.0,0.45,1.01,0.0,0.03,0.934,-0.066,0.249,172,3424,0.249,20,1692,4780.800000000001,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,577.0,0.0,0.02,0.35,0.47,0.112,-0.888,1.037,87,8475,1.037,2,830,9229.3,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,578.0,0.0,0.01,0.93,10.0,0.022,-0.978,0.087,83,3910,0.087,13,318,835.1999999999998,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,579.0,0.0,0.01,1.93,3.0,0.014,-0.986,0.035,91,1161,0.035,3,249,329.00000000000006,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,580.0,0.0,0.01,0.77,5.33,0.011,-0.989,0.02,117,703,0.02,548,110,1330.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,581.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,112,263,0.02,9,158,242.00000000000003,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,582.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,71,111,0.009,7,17,70.19999999999999,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,583.0,0.0,0.02,3.64,12.0,0.011,-0.989,0.01,94,109,0.01,1,3,95.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,584.0,0.0,4.8,4.64,13.0,0.295,-0.705,0.026,146,61,0.026,6,1,395.2,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,585.0,0.0,0.01,5.65,10.32,0.005,-0.995,0.005,209,24,0.005,13,28,111.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,586.0,0.0,0.01,6.64,15.0,0.005,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,587.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,26,1,0.003,0,32,7.8,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,588.0,0.0,4.8,7.0,17.0,0.251,-0.749,0.02,65,16,0.02,1,41,132.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,589.0,0.0,4.8,8.0,18.0,0.243,-0.757,0.018,18,1,0.018,22,0,72.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,590.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,591.0,0.0,0.01,10.0,16.36,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,592.0,0.0,0.01,11.0,17.36,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,593.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,179,0,0.002,21,1,40.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,594.0,0.0,4.8,13.0,23.0,0.21,-0.79,0.014,5,0,0.014,1,21,8.4,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,595.0,0.0,4.8,14.0,24.0,0.205,-0.795,0.013,18,0,0.013,9,7,35.099999999999994,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,596.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,52,0,0.013,3,1,71.5,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,597.0,0.0,4.8,16.0,26.0,0.195,-0.805,0.012,12,0,0.012,1,0,15.600000000000003,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,598.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,5,0,0.012,6,1,13.2,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,599.0,0.0,4.8,19.65,28.0,0.187,-0.813,0.011,10,0,0.011,2,0,13.199999999999998,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,600.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,71,2,0.011,16,7,95.7,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,601.0,0.0,4.8,20.0,30.0,0.179,-0.821,0.01,45,0,0.01,4,0,49.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,602.0,0.0,4.8,22.65,27.33,0.176,-0.824,0.01,55,0,0.01,1,0,56.00000000000001,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,603.0,0.0,4.8,23.65,28.33,0.172,-0.828,0.01,72,0,0.01,1,0,73.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,604.0,0.0,4.8,23.0,33.0,0.169,-0.831,0.009,51,0,0.009,1,1,46.8,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,605.0,0.0,4.8,24.0,30.35,0.166,-0.834,0.009,57,0,0.009,5,0,55.8,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,606.0,0.0,4.8,26.65,35.0,0.163,-0.837,0.009,1,0,0.009,14,14,13.5,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,607.0,0.0,4.8,27.65,32.36,0.161,-0.839,0.008,1,0,0.008,7,7,6.4,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,608.0,0.0,4.8,27.0,37.0,0.158,-0.842,0.008,49,0,0.008,7,7,44.8,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,609.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,10,0,0.008,1,0,8.799999999999999,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,610.0,0.0,4.8,29.0,35.33,0.153,-0.847,0.008,35,0,0.008,5,4,32.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,615.0,0.0,4.8,34.0,40.31,0.143,-0.857,0.007,156,0,0.007,3,21,111.3,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,620.0,0.0,4.8,39.0,49.0,0.134,-0.866,0.006,15,0,0.006,2,1,10.2,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,625.0,0.0,0.01,44.0,54.0,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,630.0,0.0,4.8,49.0,55.31,0.12,-0.88,0.005,32,0,0.005,1,1,16.5,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,635.0,0.0,4.8,55.65,60.33,0.114,-0.886,0.004,1,0,0.004,0,0,0.4,29783.300000000003]
["2025-03-24T16:01:13.000000000",576.76,640.0,0.0,4.8,59.0,65.31,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,537.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,30,0,18.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,538.0,33.0,43.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,32,0,19.2,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,539.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,540.0,34.67,41.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,541.0,33.67,38.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,542.0,32.67,37.35,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,543.0,31.69,36.35,0.0,4.8,0.861,-0.139,0.007,267,0,0.007,40,0,214.9,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,544.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,343,1,0.007,32,0,262.50000000000006,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,545.0,29.67,34.35,0.0,4.8,0.856,-0.144,0.007,247,2,0.007,172,2,293.29999999999995,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,546.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,255,0,0.007,52,1,214.9,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,547.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,75,9,60.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,548.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,4,20,0.008,48,8,41.6,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,549.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,12,16.2,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,550.0,24.67,29.35,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,551.0,23.69,30.0,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,552.0,22.67,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,553.0,21.67,28.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,554.0,20.67,27.0,0.0,4.8,0.827,-0.173,0.01,9,0,0.01,175,18,184.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,555.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,14,2,0.011,164,44,195.8,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,556.0,18.67,25.0,0.0,4.8,0.818,-0.182,0.011,11,100,0.011,153,62,180.4,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,557.0,17.67,24.0,0.0,4.8,0.814,-0.186,0.012,15,1,0.012,104,84,142.79999999999998,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,558.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,24,42,0.001,133,181,15.7,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,559.0,12.0,22.0,0.0,0.03,0.994,-0.006,0.002,14,1,0.002,198,109,42.400000000000006,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,560.0,14.67,19.35,0.0,0.03,0.993,-0.007,0.003,40,28,0.003,203,185,72.89999999999999,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,561.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,562.0,12.67,19.0,0.0,0.03,0.993,-0.007,0.003,56,21,0.003,107,134,48.9,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,563.0,11.67,16.35,0.0,0.03,0.992,-0.008,0.004,75,12,0.004,125,61,80.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,564.0,10.67,15.35,0.0,0.04,0.99,-0.01,0.005,95,33,0.005,232,243,163.5,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,565.0,6.0,16.0,0.0,0.04,0.989,-0.011,0.006,147,75,0.006,213,269,216.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,566.0,8.68,13.35,0.0,0.6,0.917,-0.083,0.019,136,82,0.019,48,315,349.6,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,567.0,7.67,12.35,0.0,0.02,0.993,-0.008,0.005,138,59,0.005,26,227,82.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,568.0,6.67,11.35,0.0,0.02,0.992,-0.008,0.006,169,61,0.006,48,439,130.20000000000002,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,569.0,5.67,10.35,0.0,1.5,0.831,-0.169,0.031,262,105,0.031,30,415,905.2,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,570.0,4.68,9.35,0.0,0.03,0.986,-0.014,0.011,335,262,0.011,215,1818,604.9999999999999,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,571.0,3.68,8.35,0.0,0.01,0.993,-0.007,0.008,250,239,0.008,18,1347,214.4,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,572.0,2.67,7.35,0.0,0.01,0.992,-0.008,0.011,154,191,0.011,5,2080,174.89999999999998,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,573.0,1.68,6.35,0.0,0.01,0.991,-0.009,0.015,169,390,0.015,25,2395,290.99999999999994,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,574.0,0.68,5.35,0.0,0.01,0.988,-0.012,0.025,216,767,0.025,21,3388,592.5000000000001,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,575.0,1.5,2.95,0.0,0.01,0.983,-0.017,0.05,241,1535,0.05,806,2773,5235.000000000001,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,576.0,0.45,1.01,0.0,0.03,0.934,-0.066,0.249,172,3424,0.249,20,1692,4780.800000000001,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,577.0,0.0,0.02,0.35,0.47,0.112,-0.888,1.037,87,8475,1.037,2,830,9229.3,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,578.0,0.0,0.01,0.93,10.0,0.022,-0.978,0.087,83,3910,0.087,13,318,835.1999999999998,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,579.0,0.0,0.01,1.93,3.0,0.014,-0.986,0.035,91,1161,0.035,3,249,329.00000000000006,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,580.0,0.0,0.01,0.77,5.33,0.011,-0.989,0.02,117,703,0.02,548,110,1330.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,581.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,112,263,0.02,9,158,242.00000000000003,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,582.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,71,111,0.009,7,17,70.19999999999999,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,583.0,0.0,0.02,3.64,12.0,0.011,-0.989,0.01,94,109,0.01,1,3,95.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,584.0,0.0,4.8,4.64,13.0,0.295,-0.705,0.026,146,61,0.026,6,1,395.2,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,585.0,0.0,0.01,5.65,10.32,0.005,-0.995,0.005,209,24,0.005,13,28,111.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,586.0,0.0,0.01,6.64,15.0,0.005,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,587.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,26,1,0.003,0,32,7.8,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,588.0,0.0,4.8,7.0,17.0,0.251,-0.749,0.02,65,16,0.02,1,41,132.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,589.0,0.0,4.8,8.0,18.0,0.243,-0.757,0.018,18,1,0.018,22,0,72.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,590.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,591.0,0.0,0.01,10.0,16.36,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,592.0,0.0,0.01,11.0,17.36,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,593.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,179,0,0.002,21,1,40.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,594.0,0.0,4.8,13.0,23.0,0.21,-0.79,0.014,5,0,0.014,1,21,8.4,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,595.0,0.0,4.8,14.0,24.0,0.205,-0.795,0.013,18,0,0.013,9,7,35.099999999999994,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,596.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,52,0,0.013,3,1,71.5,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,597.0,0.0,4.8,16.0,26.0,0.195,-0.805,0.012,12,0,0.012,1,0,15.600000000000003,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,598.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,5,0,0.012,6,1,13.2,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,599.0,0.0,4.8,19.65,28.0,0.187,-0.813,0.011,10,0,0.011,2,0,13.199999999999998,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,600.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,71,2,0.011,16,7,95.7,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,601.0,0.0,4.8,20.0,30.0,0.179,-0.821,0.01,45,0,0.01,4,0,49.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,602.0,0.0,4.8,22.65,27.33,0.176,-0.824,0.01,55,0,0.01,1,0,56.00000000000001,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,603.0,0.0,4.8,23.65,28.33,0.172,-0.828,0.01,72,0,0.01,1,0,73.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,604.0,0.0,4.8,23.0,33.0,0.169,-0.831,0.009,51,0,0.009,1,1,46.8,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,605.0,0.0,4.8,24.0,30.35,0.166,-0.834,0.009,57,0,0.009,5,0,55.8,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,606.0,0.0,4.8,26.65,35.0,0.163,-0.837,0.009,1,0,0.009,14,14,13.5,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,607.0,0.0,4.8,27.65,32.36,0.161,-0.839,0.008,1,0,0.008,7,7,6.4,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,608.0,0.0,4.8,27.0,37.0,0.158,-0.842,0.008,49,0,0.008,7,7,44.8,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,609.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,10,0,0.008,1,0,8.799999999999999,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,610.0,0.0,4.8,29.0,35.33,0.153,-0.847,0.008,35,0,0.008,5,4,32.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,615.0,0.0,4.8,34.0,40.31,0.143,-0.857,0.007,156,0,0.007,3,21,111.3,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,620.0,0.0,4.8,39.0,49.0,0.134,-0.866,0.006,15,0,0.006,2,1,10.2,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,625.0,0.0,0.01,44.0,54.0,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,630.0,0.0,4.8,49.0,55.31,0.12,-0.88,0.005,32,0,0.005,1,1,16.5,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,635.0,0.0,4.8,55.65,60.33,0.114,-0.886,0.004,1,0,0.004,0,0,0.4,29783.300000000003]
["2025-03-24T16:01:24.000000000",576.76,640.0,0.0,4.8,59.0,65.31,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,537.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,30,0,18.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,538.0,33.0,43.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,32,0,19.2,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,539.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,540.0,34.67,41.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,541.0,33.67,38.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,542.0,32.67,37.35,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,543.0,31.69,36.35,0.0,4.8,0.861,-0.139,0.007,267,0,0.007,40,0,214.9,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,544.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,343,1,0.007,32,0,262.50000000000006,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,545.0,29.67,34.35,0.0,4.8,0.856,-0.144,0.007,247,2,0.007,172,2,293.29999999999995,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,546.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,255,0,0.007,52,1,214.9,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,547.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,75,9,60.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,548.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,4,20,0.008,48,8,41.6,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,549.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,12,16.2,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,550.0,24.67,29.35,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,551.0,23.69,30.0,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,552.0,22.67,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,553.0,21.67,28.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,554.0,20.67,27.0,0.0,4.8,0.827,-0.173,0.01,9,0,0.01,175,18,184.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,555.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,14,2,0.011,164,44,195.8,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,556.0,18.67,25.0,0.0,4.8,0.818,-0.182,0.011,11,100,0.011,153,62,180.4,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,557.0,17.67,24.0,0.0,4.8,0.814,-0.186,0.012,15,1,0.012,104,84,142.79999999999998,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,558.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,24,42,0.001,133,181,15.7,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,559.0,12.0,22.0,0.0,0.03,0.994,-0.006,0.002,14,1,0.002,198,109,42.400000000000006,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,560.0,14.67,19.35,0.0,0.03,0.993,-0.007,0.003,40,28,0.003,203,185,72.89999999999999,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,561.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,562.0,12.67,19.0,0.0,0.03,0.993,-0.007,0.003,56,21,0.003,107,134,48.9,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,563.0,11.67,16.35,0.0,0.03,0.992,-0.008,0.004,75,12,0.004,125,61,80.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,564.0,10.67,15.35,0.0,0.04,0.99,-0.01,0.005,95,33,0.005,232,243,163.5,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,565.0,6.0,16.0,0.0,0.04,0.989,-0.011,0.006,147,75,0.006,213,269,216.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,566.0,8.68,13.35,0.0,0.6,0.917,-0.083,0.019,136,82,0.019,48,315,349.6,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,567.0,7.67,12.35,0.0,0.02,0.993,-0.008,0.005,138,59,0.005,26,227,82.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,568.0,6.67,11.35,0.0,0.02,0.992,-0.008,0.006,169,61,0.006,48,439,130.20000000000002,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,569.0,5.67,10.35,0.0,1.5,0.831,-0.169,0.031,262,105,0.031,30,415,905.2,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,570.0,4.68,9.35,0.0,0.03,0.986,-0.014,0.011,335,262,0.011,215,1818,604.9999999999999,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,571.0,3.68,8.35,0.0,0.01,0.993,-0.007,0.008,250,239,0.008,18,1347,214.4,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,572.0,2.67,7.35,0.0,0.01,0.992,-0.008,0.011,154,191,0.011,5,2080,174.89999999999998,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,573.0,1.68,6.35,0.0,0.01,0.991,-0.009,0.015,169,390,0.015,25,2395,290.99999999999994,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,574.0,0.68,5.35,0.0,0.01,0.988,-0.012,0.025,216,767,0.025,21,3388,592.5000000000001,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,575.0,1.5,2.95,0.0,0.01,0.983,-0.017,0.05,241,1535,0.05,806,2773,5235.000000000001,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,576.0,0.45,1.01,0.0,0.03,0.934,-0.066,0.249,172,3424,0.249,20,1692,4780.800000000001,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,577.0,0.0,0.02,0.35,0.47,0.112,-0.888,1.037,87,8475,1.037,2,830,9229.3,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,578.0,0.0,0.01,0.93,10.0,0.022,-0.978,0.087,83,3910,0.087,13,318,835.1999999999998,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,579.0,0.0,0.01,1.93,3.0,0.014,-0.986,0.035,91,1161,0.035,3,249,329.00000000000006,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,580.0,0.0,0.01,0.77,5.33,0.011,-0.989,0.02,117,703,0.02,548,110,1330.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,581.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,112,263,0.02,9,158,242.00000000000003,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,582.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,71,111,0.009,7,17,70.19999999999999,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,583.0,0.0,0.02,3.64,12.0,0.011,-0.989,0.01,94,109,0.01,1,3,95.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,584.0,0.0,4.8,4.64,13.0,0.295,-0.705,0.026,146,61,0.026,6,1,395.2,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,585.0,0.0,0.01,5.65,10.32,0.005,-0.995,0.005,209,24,0.005,13,28,111.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,586.0,0.0,0.01,6.64,15.0,0.005,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,587.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,26,1,0.003,0,32,7.8,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,588.0,0.0,4.8,7.0,17.0,0.251,-0.749,0.02,65,16,0.02,1,41,132.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,589.0,0.0,4.8,8.0,18.0,0.243,-0.757,0.018,18,1,0.018,22,0,72.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,590.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,591.0,0.0,0.01,10.0,16.36,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,592.0,0.0,0.01,11.0,17.36,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,593.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,179,0,0.002,21,1,40.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,594.0,0.0,4.8,13.0,23.0,0.21,-0.79,0.014,5,0,0.014,1,21,8.4,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,595.0,0.0,4.8,14.0,24.0,0.205,-0.795,0.013,18,0,0.013,9,7,35.099999999999994,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,596.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,52,0,0.013,3,1,71.5,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,597.0,0.0,4.8,16.0,26.0,0.195,-0.805,0.012,12,0,0.012,1,0,15.600000000000003,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,598.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,5,0,0.012,6,1,13.2,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,599.0,0.0,4.8,19.65,28.0,0.187,-0.813,0.011,10,0,0.011,2,0,13.199999999999998,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,600.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,71,2,0.011,16,7,95.7,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,601.0,0.0,4.8,20.0,30.0,0.179,-0.821,0.01,45,0,0.01,4,0,49.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,602.0,0.0,4.8,22.65,27.33,0.176,-0.824,0.01,55,0,0.01,1,0,56.00000000000001,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,603.0,0.0,4.8,23.65,28.33,0.172,-0.828,0.01,72,0,0.01,1,0,73.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,604.0,0.0,4.8,23.0,33.0,0.169,-0.831,0.009,51,0,0.009,1,1,46.8,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,605.0,0.0,4.8,24.0,30.35,0.166,-0.834,0.009,57,0,0.009,5,0,55.8,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,606.0,0.0,4.8,26.65,35.0,0.163,-0.837,0.009,1,0,0.009,14,14,13.5,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,607.0,0.0,4.8,27.65,32.36,0.161,-0.839,0.008,1,0,0.008,7,7,6.4,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,608.0,0.0,4.8,27.0,37.0,0.158,-0.842,0.008,49,0,0.008,7,7,44.8,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,609.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,10,0,0.008,1,0,8.799999999999999,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,610.0,0.0,4.8,29.0,35.33,0.153,-0.847,0.008,35,0,0.008,5,4,32.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,615.0,0.0,4.8,34.0,40.31,0.143,-0.857,0.007,156,0,0.007,3,21,111.3,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,620.0,0.0,4.8,39.0,49.0,0.134,-0.866,0.006,15,0,0.006,2,1,10.2,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,625.0,0.0,0.01,44.0,54.0,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,630.0,0.0,4.8,49.0,55.31,0.12,-0.88,0.005,32,0,0.005,1,1,16.5,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,635.0,0.0,4.8,55.65,60.33,0.114,-0.886,0.004,1,0,0.004,0,0,0.4,29783.300000000003]
["2025-03-24T16:01:35.000000000",576.76,640.0,0.0,4.8,59.0,65.31,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,537.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,30,0,18.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,538.0,33.0,43.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,32,0,19.2,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,539.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,540.0,34.67,41.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,541.0,33.67,38.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,542.0,32.67,37.35,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,543.0,31.69,36.35,0.0,4.8,0.861,-0.139,0.007,267,0,0.007,40,0,214.9,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,544.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,343,1,0.007,32,0,262.50000000000006,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,545.0,29.67,34.35,0.0,4.8,0.856,-0.144,0.007,247,2,0.007,172,2,293.29999999999995,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,546.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,255,0,0.007,52,1,214.9,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,547.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,75,9,60.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,548.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,4,20,0.008,48,8,41.6,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,549.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,12,16.2,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,550.0,24.67,29.35,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,551.0,23.69,30.0,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,552.0,22.67,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,553.0,21.67,28.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,554.0,20.67,27.0,0.0,4.8,0.827,-0.173,0.01,9,0,0.01,175,18,184.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,555.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,14,2,0.011,164,44,195.8,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,556.0,18.67,25.0,0.0,4.8,0.818,-0.182,0.011,11,100,0.011,153,62,180.4,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,557.0,17.67,24.0,0.0,4.8,0.814,-0.186,0.012,15,1,0.012,104,84,142.79999999999998,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,558.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,24,42,0.001,133,181,15.7,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,559.0,12.0,22.0,0.0,0.03,0.994,-0.006,0.002,14,1,0.002,198,109,42.400000000000006,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,560.0,14.67,19.35,0.0,0.03,0.993,-0.007,0.003,40,28,0.003,203,185,72.89999999999999,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,561.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,562.0,12.67,19.0,0.0,0.03,0.993,-0.007,0.003,56,21,0.003,107,134,48.9,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,563.0,11.67,16.35,0.0,0.03,0.992,-0.008,0.004,75,12,0.004,125,61,80.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,564.0,10.67,15.35,0.0,0.04,0.99,-0.01,0.005,95,33,0.005,232,243,163.5,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,565.0,6.0,16.0,0.0,0.04,0.989,-0.011,0.006,147,75,0.006,213,269,216.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,566.0,8.68,13.35,0.0,0.6,0.917,-0.083,0.019,136,82,0.019,48,315,349.6,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,567.0,7.67,12.35,0.0,0.02,0.993,-0.008,0.005,138,59,0.005,26,227,82.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,568.0,6.67,11.35,0.0,0.02,0.992,-0.008,0.006,169,61,0.006,48,439,130.20000000000002,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,569.0,5.67,10.35,0.0,1.5,0.831,-0.169,0.031,262,105,0.031,30,415,905.2,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,570.0,4.68,9.35,0.0,0.03,0.986,-0.014,0.011,335,262,0.011,215,1818,604.9999999999999,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,571.0,3.68,8.35,0.0,0.01,0.993,-0.007,0.008,250,239,0.008,18,1347,214.4,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,572.0,2.67,7.35,0.0,0.01,0.992,-0.008,0.011,154,191,0.011,5,2080,174.89999999999998,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,573.0,1.68,6.35,0.0,0.01,0.991,-0.009,0.015,169,390,0.015,25,2395,290.99999999999994,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,574.0,0.68,5.35,0.0,0.01,0.988,-0.012,0.025,216,767,0.025,21,3388,592.5000000000001,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,575.0,1.5,2.95,0.0,0.01,0.983,-0.017,0.05,241,1535,0.05,806,2773,5235.000000000001,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,576.0,0.45,1.01,0.0,0.03,0.934,-0.066,0.249,172,3424,0.249,20,1692,4780.800000000001,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,577.0,0.0,0.02,0.35,0.47,0.112,-0.888,1.037,87,8475,1.037,2,830,9229.3,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,578.0,0.0,0.01,0.93,10.0,0.022,-0.978,0.087,83,3910,0.087,13,318,835.1999999999998,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,579.0,0.0,0.01,1.93,3.0,0.014,-0.986,0.035,91,1161,0.035,3,249,329.00000000000006,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,580.0,0.0,0.01,0.77,5.33,0.011,-0.989,0.02,117,703,0.02,548,110,1330.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,581.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,112,263,0.02,9,158,242.00000000000003,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,582.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,71,111,0.009,7,17,70.19999999999999,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,583.0,0.0,0.02,3.64,12.0,0.011,-0.989,0.01,94,109,0.01,1,3,95.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,584.0,0.0,4.8,4.64,13.0,0.295,-0.705,0.026,146,61,0.026,6,1,395.2,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,585.0,0.0,0.01,5.65,10.32,0.005,-0.995,0.005,209,24,0.005,13,28,111.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,586.0,0.0,0.01,6.64,15.0,0.005,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,587.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,26,1,0.003,0,32,7.8,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,588.0,0.0,4.8,7.0,17.0,0.251,-0.749,0.02,65,16,0.02,1,41,132.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,589.0,0.0,4.8,8.0,18.0,0.243,-0.757,0.018,18,1,0.018,22,0,72.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,590.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,591.0,0.0,0.01,10.0,16.36,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,592.0,0.0,0.01,11.0,17.36,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,593.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,179,0,0.002,21,1,40.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,594.0,0.0,4.8,13.0,23.0,0.21,-0.79,0.014,5,0,0.014,1,21,8.4,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,595.0,0.0,4.8,14.0,24.0,0.205,-0.795,0.013,18,0,0.013,9,7,35.099999999999994,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,596.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,52,0,0.013,3,1,71.5,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,597.0,0.0,4.8,16.0,26.0,0.195,-0.805,0.012,12,0,0.012,1,0,15.600000000000003,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,598.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,5,0,0.012,6,1,13.2,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,599.0,0.0,4.8,19.65,28.0,0.187,-0.813,0.011,10,0,0.011,2,0,13.199999999999998,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,600.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,71,2,0.011,16,7,95.7,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,601.0,0.0,4.8,20.0,30.0,0.179,-0.821,0.01,45,0,0.01,4,0,49.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,602.0,0.0,4.8,22.65,27.33,0.176,-0.824,0.01,55,0,0.01,1,0,56.00000000000001,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,603.0,0.0,4.8,23.65,28.33,0.172,-0.828,0.01,72,0,0.01,1,0,73.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,604.0,0.0,4.8,23.0,33.0,0.169,-0.831,0.009,51,0,0.009,1,1,46.8,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,605.0,0.0,4.8,24.0,30.35,0.166,-0.834,0.009,57,0,0.009,5,0,55.8,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,606.0,0.0,4.8,26.65,35.0,0.163,-0.837,0.009,1,0,0.009,14,14,13.5,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,607.0,0.0,4.8,27.65,32.36,0.161,-0.839,0.008,1,0,0.008,7,7,6.4,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,608.0,0.0,4.8,27.0,37.0,0.158,-0.842,0.008,49,0,0.008,7,7,44.8,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,609.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,10,0,0.008,1,0,8.799999999999999,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,610.0,0.0,4.8,29.0,35.33,0.153,-0.847,0.008,35,0,0.008,5,4,32.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,615.0,0.0,4.8,34.0,40.31,0.143,-0.857,0.007,156,0,0.007,3,21,111.3,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,620.0,0.0,4.8,39.0,49.0,0.134,-0.866,0.006,15,0,0.006,2,1,10.2,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,625.0,0.0,0.01,44.0,54.0,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,630.0,0.0,4.8,49.0,55.31,0.12,-0.88,0.005,32,0,0.005,1,1,16.5,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,635.0,0.0,4.8,55.65,60.33,0.114,-0.886,0.004,1,0,0.004,0,0,0.4,29783.300000000003]
["2025-03-24T16:01:47.000000000",576.76,640.0,0.0,4.8,59.0,65.31,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,537.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,30,0,18.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,538.0,33.0,43.0,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,32,0,19.2,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,539.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,1,0,0.6,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,540.0,34.67,41.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,24,1,0.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,541.0,33.67,38.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,0,0.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,542.0,32.67,37.35,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,18,0,0.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,543.0,31.69,36.35,0.0,4.8,0.861,-0.139,0.007,267,0,0.007,40,0,214.9,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,544.0,27.0,37.0,0.0,4.8,0.858,-0.142,0.007,343,1,0.007,32,0,262.50000000000006,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,545.0,29.67,34.35,0.0,4.8,0.856,-0.144,0.007,247,2,0.007,172,2,293.29999999999995,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,546.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,255,0,0.007,52,1,214.9,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,547.0,24.0,34.0,0.0,4.8,0.85,-0.15,0.008,0,0,0.008,75,9,60.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,548.0,23.0,33.0,0.0,4.8,0.847,-0.153,0.008,4,20,0.008,48,8,41.6,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,549.0,22.0,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,12,16.2,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,550.0,24.67,29.35,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1116,8,112.20000000000002,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,551.0,23.69,30.0,0.0,0.01,0.998,-0.002,0.001,29,22,0.001,35,14,6.4,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,552.0,22.67,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,56,26,5.800000000000001,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,553.0,21.67,28.0,0.0,0.01,0.998,-0.002,0.001,2,20,0.001,248,67,25.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,554.0,20.67,27.0,0.0,4.8,0.827,-0.173,0.01,9,0,0.01,175,18,184.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,555.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,14,2,0.011,164,44,195.8,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,556.0,18.67,25.0,0.0,4.8,0.818,-0.182,0.011,11,100,0.011,153,62,180.4,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,557.0,17.67,24.0,0.0,4.8,0.814,-0.186,0.012,15,1,0.012,104,84,142.79999999999998,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,558.0,13.0,23.0,0.0,0.01,0.998,-0.002,0.001,24,42,0.001,133,181,15.7,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,559.0,12.0,22.0,0.0,0.03,0.994,-0.006,0.002,14,1,0.002,198,109,42.400000000000006,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,560.0,14.67,19.35,0.0,0.03,0.993,-0.007,0.003,40,28,0.003,203,185,72.89999999999999,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,561.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,71,24,0.002,86,101,31.40000000000001,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,562.0,12.67,19.0,0.0,0.03,0.993,-0.007,0.003,56,21,0.003,107,134,48.9,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,563.0,11.67,16.35,0.0,0.03,0.992,-0.008,0.004,75,12,0.004,125,61,80.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,564.0,10.67,15.35,0.0,0.04,0.99,-0.01,0.005,95,33,0.005,232,243,163.5,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,565.0,6.0,16.0,0.0,0.04,0.989,-0.011,0.006,147,75,0.006,213,269,216.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,566.0,8.68,13.35,0.0,0.6,0.917,-0.083,0.019,136,82,0.019,48,315,349.6,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,567.0,7.67,12.35,0.0,0.02,0.993,-0.008,0.005,138,59,0.005,26,227,82.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,568.0,6.67,11.35,0.0,0.02,0.992,-0.008,0.006,169,61,0.006,48,439,130.20000000000002,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,569.0,5.67,10.35,0.0,1.5,0.831,-0.169,0.031,262,105,0.031,30,415,905.2,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,570.0,4.68,9.35,0.0,0.03,0.986,-0.014,0.011,335,262,0.011,215,1818,604.9999999999999,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,571.0,3.68,8.35,0.0,0.01,0.993,-0.007,0.008,250,239,0.008,18,1347,214.4,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,572.0,2.67,7.35,0.0,0.01,0.992,-0.008,0.011,154,191,0.011,5,2080,174.89999999999998,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,573.0,1.68,6.35,0.0,0.01,0.991,-0.009,0.015,169,390,0.015,25,2395,290.99999999999994,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,574.0,0.68,5.35,0.0,0.01,0.988,-0.012,0.025,216,767,0.025,21,3388,592.5000000000001,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,575.0,1.5,2.95,0.0,0.01,0.983,-0.017,0.05,241,1535,0.05,806,2773,5235.000000000001,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,576.0,0.45,1.01,0.0,0.03,0.934,-0.066,0.249,172,3424,0.249,20,1692,4780.800000000001,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,577.0,0.0,0.02,0.35,0.47,0.112,-0.888,1.037,87,8475,1.037,2,830,9229.3,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,578.0,0.0,0.01,0.93,10.0,0.022,-0.978,0.087,83,3910,0.087,13,318,835.1999999999998,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,579.0,0.0,0.01,1.93,3.0,0.014,-0.986,0.035,91,1161,0.035,3,249,329.00000000000006,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,580.0,0.0,0.01,0.77,5.33,0.011,-0.989,0.02,117,703,0.02,548,110,1330.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,581.0,0.0,0.02,0.01,10.0,0.015,-0.985,0.02,112,263,0.02,9,158,242.00000000000003,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,582.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.009,71,111,0.009,7,17,70.19999999999999,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,583.0,0.0,0.02,3.64,12.0,0.011,-0.989,0.01,94,109,0.01,1,3,95.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,584.0,0.0,4.8,4.64,13.0,0.295,-0.705,0.026,146,61,0.026,6,1,395.2,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,585.0,0.0,0.01,5.65,10.32,0.005,-0.995,0.005,209,24,0.005,13,28,111.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,586.0,0.0,0.01,6.64,15.0,0.005,-0.995,0.004,188,1,0.004,6,7,77.60000000000001,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,587.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,26,1,0.003,0,32,7.8,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,588.0,0.0,4.8,7.0,17.0,0.251,-0.749,0.02,65,16,0.02,1,41,132.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,589.0,0.0,4.8,8.0,18.0,0.243,-0.757,0.018,18,1,0.018,22,0,72.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,590.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,10,1,0.002,4,23,2.8000000000000003,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,591.0,0.0,0.01,10.0,16.36,0.003,-0.997,0.002,7,0,0.002,0,20,1.4,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,592.0,0.0,0.01,11.0,17.36,0.003,-0.997,0.002,51,0,0.002,2,0,10.6,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,593.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,179,0,0.002,21,1,40.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,594.0,0.0,4.8,13.0,23.0,0.21,-0.79,0.014,5,0,0.014,1,21,8.4,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,595.0,0.0,4.8,14.0,24.0,0.205,-0.795,0.013,18,0,0.013,9,7,35.099999999999994,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,596.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,52,0,0.013,3,1,71.5,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,597.0,0.0,4.8,16.0,26.0,0.195,-0.805,0.012,12,0,0.012,1,0,15.600000000000003,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,598.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,5,0,0.012,6,1,13.2,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,599.0,0.0,4.8,19.65,28.0,0.187,-0.813,0.011,10,0,0.011,2,0,13.199999999999998,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,600.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,71,2,0.011,16,7,95.7,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,601.0,0.0,4.8,20.0,30.0,0.179,-0.821,0.01,45,0,0.01,4,0,49.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,602.0,0.0,4.8,22.65,27.33,0.176,-0.824,0.01,55,0,0.01,1,0,56.00000000000001,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,603.0,0.0,4.8,23.65,28.33,0.172,-0.828,0.01,72,0,0.01,1,0,73.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,604.0,0.0,4.8,23.0,33.0,0.169,-0.831,0.009,51,0,0.009,1,1,46.8,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,605.0,0.0,4.8,24.0,30.35,0.166,-0.834,0.009,57,0,0.009,5,0,55.8,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,606.0,0.0,4.8,26.65,35.0,0.163,-0.837,0.009,1,0,0.009,14,14,13.5,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,607.0,0.0,4.8,27.65,32.36,0.161,-0.839,0.008,1,0,0.008,7,7,6.4,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,608.0,0.0,4.8,27.0,37.0,0.158,-0.842,0.008,49,0,0.008,7,7,44.8,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,609.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,10,0,0.008,1,0,8.799999999999999,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,610.0,0.0,4.8,29.0,35.33,0.153,-0.847,0.008,35,0,0.008,5,4,32.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,615.0,0.0,4.8,34.0,40.31,0.143,-0.857,0.007,156,0,0.007,3,21,111.3,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,620.0,0.0,4.8,39.0,49.0,0.134,-0.866,0.006,15,0,0.006,2,1,10.2,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,625.0,0.0,0.01,44.0,54.0,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,630.0,0.0,4.8,49.0,55.31,0.12,-0.88,0.005,32,0,0.005,1,1,16.5,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,635.0,0.0,4.8,55.65,60.33,0.114,-0.886,0.004,1,0,0.004,0,0,0.4,29783.300000000003]
["2025-03-24T16:01:59.000000000",576.76,640.0,0.0,4.8,59.0,65.31,0.109,-0.891,0.004,0,0,0.004,0,0,0.0,29783.300000000003]