{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":162400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 162400, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-19T09:29:00.000000000",561.47,522.0,39.35,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,523.0,38.35,38.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,524.0,37.35,37.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,525.0,36.35,36.92,0.0,0.02,0.997,-0.003,0.001,41,0,0.001,161,0,20.200000000000003,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,526.0,35.35,35.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,527.0,34.35,34.92,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,528.0,33.35,33.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,529.0,32.35,32.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,530.0,31.35,31.92,0.0,0.02,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,531.0,30.35,30.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,532.0,29.35,29.92,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,533.0,28.35,28.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,534.0,27.35,27.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,535.0,26.36,26.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,536.0,25.36,25.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,537.0,24.36,24.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,538.0,23.36,23.92,0.0,0.03,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,539.0,22.36,22.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,540.0,21.37,21.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,541.0,20.37,20.93,0.01,0.04,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,542.0,19.37,19.93,0.01,0.04,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,543.0,18.5,18.82,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,544.0,17.51,17.83,0.03,0.06,0.987,-0.014,0.004,1,0,0.004,85,0,34.400000000000006,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,545.0,16.52,16.84,0.04,0.07,0.984,-0.017,0.005,365,0,0.005,159,0,262.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,546.0,15.54,15.86,0.06,0.09,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,547.0,14.57,14.88,0.08,0.12,0.971,-0.029,0.008,420,0,0.008,65,0,388.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,548.0,13.61,13.91,0.12,0.15,0.962,-0.039,0.011,2,0,0.011,108,0,121.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,549.0,12.66,12.95,0.16,0.2,0.951,-0.05,0.013,10,0,0.013,76,0,111.79999999999998,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,550.0,11.74,12.01,0.22,0.27,0.936,-0.065,0.016,4,0,0.016,237,0,385.6,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,551.0,10.82,11.09,0.3,0.35,0.918,-0.082,0.019,9,0,0.019,209,0,414.2000000000001,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,552.0,9.93,10.18,0.41,0.46,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,553.0,9.07,9.31,0.53,0.59,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,554.0,8.23,8.45,0.68,0.74,0.843,-0.158,0.03,3,0,0.03,75,0,234.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,555.0,7.42,7.63,0.86,0.93,0.81,-0.19,0.034,11,0,0.034,109,0,408.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,556.0,6.64,6.84,1.06,1.14,0.775,-0.225,0.038,5,0,0.038,138,0,543.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,557.0,5.9,6.08,1.31,1.41,0.736,-0.265,0.042,22,0,0.042,108,0,546.0000000000001,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,558.0,5.19,5.36,1.59,1.7,0.694,-0.307,0.045,51,0,0.045,169,0,990.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,559.0,4.52,4.68,1.91,2.03,0.648,-0.352,0.048,24,0,0.048,219,0,1166.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,560.0,3.89,4.04,2.27,2.4,0.6,-0.4,0.051,109,0,0.051,1019,0,5752.799999999999,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,561.0,3.31,3.44,2.67,2.82,0.549,-0.452,0.053,87,0,0.053,150,0,1256.1,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,562.0,2.78,2.9,3.12,3.29,0.496,-0.505,0.054,89,0,0.054,119,0,1123.1999999999998,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,563.0,2.3,2.41,3.63,3.81,0.446,-0.555,0.05,103,0,0.05,87,0,950.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,564.0,1.87,1.97,4.19,4.39,0.394,-0.606,0.05,95,0,0.05,30,0,625.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,565.0,1.51,1.58,4.8,5.02,0.344,-0.657,0.048,167,0,0.048,72,0,1147.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,566.0,1.19,1.25,5.46,5.7,0.294,-0.707,0.046,96,0,0.046,57,0,703.8000000000001,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,567.0,0.92,0.98,6.18,6.44,0.247,-0.753,0.043,170,0,0.043,11,0,778.3,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,568.0,0.7,0.75,6.95,7.22,0.204,-0.796,0.039,237,0,0.039,11,0,967.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,569.0,0.52,0.57,7.76,8.05,0.165,-0.835,0.034,180,0,0.034,17,0,669.8000000000001,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,570.0,0.38,0.43,8.61,8.92,0.131,-0.869,0.03,202,0,0.03,30,0,695.9999999999999,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,571.0,0.27,0.31,9.5,9.82,0.103,-0.898,0.025,169,0,0.025,4,0,432.5,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,572.0,0.19,0.23,10.41,10.74,0.08,-0.921,0.021,153,0,0.021,8,0,338.1,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,573.0,0.13,0.17,11.35,11.68,0.059,-0.942,0.017,135,0,0.017,6,0,239.7,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,574.0,0.09,0.12,12.3,12.64,0.044,-0.957,0.013,210,0,0.013,9,0,284.7,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,575.0,0.06,0.09,13.27,13.61,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,576.0,0.04,0.07,14.12,14.7,0.023,-0.977,0.008,346,0,0.008,1,0,277.6,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,577.0,0.02,0.05,15.11,15.69,0.015,-0.986,0.005,203,0,0.005,5,0,104.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,578.0,0.01,0.04,16.1,16.68,0.012,-0.988,0.005,122,0,0.005,14,0,68.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,579.0,0.01,0.03,17.09,17.67,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,580.0,0.0,0.03,18.08,18.67,0.006,-0.992,0.003,94,0,0.003,10,0,31.200000000000006,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,581.0,0.0,0.02,19.08,19.66,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,582.0,0.0,0.02,20.08,20.66,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,583.0,0.0,0.02,21.08,21.66,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,584.0,0.0,0.02,22.07,22.66,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,585.0,0.0,0.02,23.07,23.66,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,586.0,0.0,0.02,24.07,24.66,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,587.0,0.0,0.02,25.07,25.66,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,588.0,0.0,0.02,26.07,26.66,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,589.0,0.0,0.02,27.07,27.65,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,590.0,0.0,0.02,28.07,28.65,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,591.0,0.0,0.01,29.07,29.65,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,592.0,0.0,0.01,30.07,30.65,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,593.0,0.0,0.01,31.07,31.65,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,594.0,0.0,0.01,32.07,32.65,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,595.0,0.0,0.01,33.07,33.65,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,596.0,0.0,0.01,34.07,34.65,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,597.0,0.0,0.01,35.07,35.65,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,598.0,0.0,0.01,36.07,36.65,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,599.0,0.0,0.01,37.06,37.65,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,600.0,0.0,0.01,38.06,38.65,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23861.900000000005]
["2025-03-19T09:29:00.000000000",561.47,601.0,0.0,0.01,39.06,39.65,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,522.0,39.35,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,523.0,38.35,38.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,524.0,37.35,37.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,525.0,36.35,36.92,0.0,0.02,0.997,-0.003,0.001,41,0,0.001,161,0,20.200000000000003,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,526.0,35.35,35.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,527.0,34.35,34.92,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,528.0,33.35,33.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,529.0,32.35,32.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,530.0,31.35,31.92,0.0,0.02,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,531.0,30.35,30.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,532.0,29.35,29.92,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,533.0,28.35,28.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,534.0,27.35,27.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,535.0,26.36,26.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,536.0,25.36,25.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,537.0,24.36,24.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,538.0,23.36,23.92,0.0,0.03,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,539.0,22.36,22.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,540.0,21.37,21.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,541.0,20.37,20.93,0.01,0.04,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,542.0,19.37,19.93,0.01,0.04,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,543.0,18.5,18.82,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,544.0,17.51,17.83,0.03,0.06,0.987,-0.014,0.004,1,0,0.004,85,0,34.400000000000006,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,545.0,16.52,16.84,0.04,0.07,0.984,-0.017,0.005,365,0,0.005,159,0,262.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,546.0,15.54,15.86,0.06,0.09,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,547.0,14.57,14.88,0.08,0.12,0.971,-0.029,0.008,420,0,0.008,65,0,388.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,548.0,13.61,13.91,0.12,0.15,0.962,-0.039,0.011,2,0,0.011,108,0,121.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,549.0,12.66,12.95,0.16,0.2,0.951,-0.05,0.013,10,0,0.013,76,0,111.79999999999998,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,550.0,11.74,12.01,0.22,0.27,0.936,-0.065,0.016,4,0,0.016,237,0,385.6,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,551.0,10.82,11.09,0.3,0.35,0.918,-0.082,0.019,9,0,0.019,209,0,414.2000000000001,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,552.0,9.93,10.18,0.41,0.46,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,553.0,9.07,9.31,0.53,0.59,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,554.0,8.23,8.45,0.68,0.74,0.843,-0.158,0.03,3,0,0.03,75,0,234.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,555.0,7.42,7.63,0.86,0.93,0.81,-0.19,0.034,11,0,0.034,109,0,408.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,556.0,6.64,6.84,1.06,1.14,0.775,-0.225,0.038,5,0,0.038,138,0,543.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,557.0,5.9,6.08,1.31,1.41,0.736,-0.265,0.042,22,0,0.042,108,0,546.0000000000001,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,558.0,5.19,5.36,1.59,1.7,0.694,-0.307,0.045,51,0,0.045,169,0,990.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,559.0,4.52,4.68,1.91,2.03,0.648,-0.352,0.048,24,0,0.048,219,0,1166.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,560.0,3.89,4.04,2.27,2.4,0.6,-0.4,0.051,109,0,0.051,1019,0,5752.799999999999,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,561.0,3.31,3.44,2.67,2.82,0.549,-0.452,0.053,87,0,0.053,150,0,1256.1,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,562.0,2.78,2.9,3.12,3.29,0.496,-0.505,0.054,89,0,0.054,119,0,1123.1999999999998,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,563.0,2.3,2.41,3.63,3.81,0.446,-0.555,0.05,103,0,0.05,87,0,950.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,564.0,1.87,1.97,4.19,4.39,0.394,-0.606,0.05,95,0,0.05,30,0,625.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,565.0,1.51,1.58,4.8,5.02,0.344,-0.657,0.048,167,0,0.048,72,0,1147.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,566.0,1.19,1.25,5.46,5.7,0.294,-0.707,0.046,96,0,0.046,57,0,703.8000000000001,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,567.0,0.92,0.98,6.18,6.44,0.247,-0.753,0.043,170,0,0.043,11,0,778.3,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,568.0,0.7,0.75,6.95,7.22,0.204,-0.796,0.039,237,0,0.039,11,0,967.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,569.0,0.52,0.57,7.76,8.05,0.165,-0.835,0.034,180,0,0.034,17,0,669.8000000000001,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,570.0,0.38,0.43,8.61,8.92,0.131,-0.869,0.03,202,0,0.03,30,0,695.9999999999999,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,571.0,0.27,0.31,9.5,9.82,0.103,-0.898,0.025,169,0,0.025,4,0,432.5,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,572.0,0.19,0.23,10.41,10.74,0.08,-0.921,0.021,153,0,0.021,8,0,338.1,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,573.0,0.13,0.17,11.35,11.68,0.059,-0.942,0.017,135,0,0.017,6,0,239.7,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,574.0,0.09,0.12,12.3,12.64,0.044,-0.957,0.013,210,0,0.013,9,0,284.7,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,575.0,0.06,0.09,13.27,13.61,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,576.0,0.04,0.07,14.12,14.7,0.023,-0.977,0.008,346,0,0.008,1,0,277.6,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,577.0,0.02,0.05,15.11,15.69,0.015,-0.986,0.005,203,0,0.005,5,0,104.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,578.0,0.01,0.04,16.1,16.68,0.012,-0.988,0.005,122,0,0.005,14,0,68.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,579.0,0.01,0.03,17.09,17.67,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,580.0,0.0,0.03,18.08,18.67,0.006,-0.992,0.003,94,0,0.003,10,0,31.200000000000006,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,581.0,0.0,0.02,19.08,19.66,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,582.0,0.0,0.02,20.08,20.66,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,583.0,0.0,0.02,21.08,21.66,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,584.0,0.0,0.02,22.07,22.66,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,585.0,0.0,0.02,23.07,23.66,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,586.0,0.0,0.02,24.07,24.66,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,587.0,0.0,0.02,25.07,25.66,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,588.0,0.0,0.02,26.07,26.66,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,589.0,0.0,0.02,27.07,27.65,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,590.0,0.0,0.02,28.07,28.65,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,591.0,0.0,0.01,29.07,29.65,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,592.0,0.0,0.01,30.07,30.65,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,593.0,0.0,0.01,31.07,31.65,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,594.0,0.0,0.01,32.07,32.65,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,595.0,0.0,0.01,33.07,33.65,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,596.0,0.0,0.01,34.07,34.65,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,597.0,0.0,0.01,35.07,35.65,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,598.0,0.0,0.01,36.07,36.65,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,599.0,0.0,0.01,37.06,37.65,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,600.0,0.0,0.01,38.06,38.65,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23861.900000000005]
["2025-03-19T09:29:12.000000000",561.47,601.0,0.0,0.01,39.06,39.65,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,522.0,39.35,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,523.0,38.35,38.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,524.0,37.35,37.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,525.0,36.35,36.92,0.0,0.02,0.997,-0.003,0.001,41,0,0.001,161,0,20.200000000000003,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,526.0,35.35,35.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,527.0,34.35,34.92,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,528.0,33.35,33.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,529.0,32.35,32.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,530.0,31.35,31.92,0.0,0.02,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,531.0,30.35,30.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,532.0,29.35,29.92,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,533.0,28.35,28.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,534.0,27.35,27.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,535.0,26.36,26.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,536.0,25.36,25.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,537.0,24.36,24.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,538.0,23.36,23.92,0.0,0.03,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,539.0,22.36,22.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,540.0,21.37,21.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,541.0,20.37,20.93,0.01,0.04,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,542.0,19.37,19.93,0.01,0.04,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,543.0,18.5,18.82,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,544.0,17.51,17.83,0.03,0.06,0.987,-0.014,0.004,1,0,0.004,85,0,34.400000000000006,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,545.0,16.52,16.84,0.04,0.07,0.984,-0.017,0.005,365,0,0.005,159,0,262.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,546.0,15.54,15.86,0.06,0.09,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,547.0,14.57,14.88,0.08,0.12,0.971,-0.029,0.008,420,0,0.008,65,0,388.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,548.0,13.61,13.91,0.12,0.15,0.962,-0.039,0.011,2,0,0.011,108,0,121.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,549.0,12.66,12.95,0.16,0.2,0.951,-0.05,0.013,10,0,0.013,76,0,111.79999999999998,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,550.0,11.74,12.01,0.22,0.27,0.936,-0.065,0.016,4,0,0.016,237,0,385.6,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,551.0,10.82,11.09,0.3,0.35,0.918,-0.082,0.019,9,0,0.019,209,0,414.2000000000001,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,552.0,9.93,10.18,0.41,0.46,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,553.0,9.07,9.31,0.53,0.59,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,554.0,8.23,8.45,0.68,0.74,0.843,-0.158,0.03,3,0,0.03,75,0,234.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,555.0,7.42,7.63,0.86,0.93,0.81,-0.19,0.034,11,0,0.034,109,0,408.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,556.0,6.64,6.84,1.06,1.14,0.775,-0.225,0.038,5,0,0.038,138,0,543.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,557.0,5.9,6.08,1.31,1.41,0.736,-0.265,0.042,22,0,0.042,108,0,546.0000000000001,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,558.0,5.19,5.36,1.59,1.7,0.694,-0.307,0.045,51,0,0.045,169,0,990.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,559.0,4.52,4.68,1.91,2.03,0.648,-0.352,0.048,24,0,0.048,219,0,1166.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,560.0,3.89,4.04,2.27,2.4,0.6,-0.4,0.051,109,0,0.051,1019,0,5752.799999999999,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,561.0,3.31,3.44,2.67,2.82,0.549,-0.452,0.053,87,0,0.053,150,0,1256.1,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,562.0,2.78,2.9,3.12,3.29,0.496,-0.505,0.054,89,0,0.054,119,0,1123.1999999999998,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,563.0,2.3,2.41,3.63,3.81,0.446,-0.555,0.05,103,0,0.05,87,0,950.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,564.0,1.87,1.97,4.19,4.39,0.394,-0.606,0.05,95,0,0.05,30,0,625.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,565.0,1.51,1.58,4.8,5.02,0.344,-0.657,0.048,167,0,0.048,72,0,1147.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,566.0,1.19,1.25,5.46,5.7,0.294,-0.707,0.046,96,0,0.046,57,0,703.8000000000001,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,567.0,0.92,0.98,6.18,6.44,0.247,-0.753,0.043,170,0,0.043,11,0,778.3,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,568.0,0.7,0.75,6.95,7.22,0.204,-0.796,0.039,237,0,0.039,11,0,967.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,569.0,0.52,0.57,7.76,8.05,0.165,-0.835,0.034,180,0,0.034,17,0,669.8000000000001,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,570.0,0.38,0.43,8.61,8.92,0.131,-0.869,0.03,202,0,0.03,30,0,695.9999999999999,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,571.0,0.27,0.31,9.5,9.82,0.103,-0.898,0.025,169,0,0.025,4,0,432.5,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,572.0,0.19,0.23,10.41,10.74,0.08,-0.921,0.021,153,0,0.021,8,0,338.1,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,573.0,0.13,0.17,11.35,11.68,0.059,-0.942,0.017,135,0,0.017,6,0,239.7,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,574.0,0.09,0.12,12.3,12.64,0.044,-0.957,0.013,210,0,0.013,9,0,284.7,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,575.0,0.06,0.09,13.27,13.61,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,576.0,0.04,0.07,14.12,14.7,0.023,-0.977,0.008,346,0,0.008,1,0,277.6,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,577.0,0.02,0.05,15.11,15.69,0.015,-0.986,0.005,203,0,0.005,5,0,104.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,578.0,0.01,0.04,16.1,16.68,0.012,-0.988,0.005,122,0,0.005,14,0,68.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,579.0,0.01,0.03,17.09,17.67,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,580.0,0.0,0.03,18.08,18.67,0.006,-0.992,0.003,94,0,0.003,10,0,31.200000000000006,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,581.0,0.0,0.02,19.08,19.66,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,582.0,0.0,0.02,20.08,20.66,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,583.0,0.0,0.02,21.08,21.66,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,584.0,0.0,0.02,22.07,22.66,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,585.0,0.0,0.02,23.07,23.66,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,586.0,0.0,0.02,24.07,24.66,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,587.0,0.0,0.02,25.07,25.66,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,588.0,0.0,0.02,26.07,26.66,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,589.0,0.0,0.02,27.07,27.65,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,590.0,0.0,0.02,28.07,28.65,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,591.0,0.0,0.01,29.07,29.65,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,592.0,0.0,0.01,30.07,30.65,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,593.0,0.0,0.01,31.07,31.65,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,594.0,0.0,0.01,32.07,32.65,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,595.0,0.0,0.01,33.07,33.65,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,596.0,0.0,0.01,34.07,34.65,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,597.0,0.0,0.01,35.07,35.65,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,598.0,0.0,0.01,36.07,36.65,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,599.0,0.0,0.01,37.06,37.65,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,600.0,0.0,0.01,38.06,38.65,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23861.900000000005]
["2025-03-19T09:29:23.000000000",561.47,601.0,0.0,0.01,39.06,39.65,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,522.0,39.35,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,523.0,38.35,38.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,524.0,37.35,37.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,525.0,36.35,36.92,0.0,0.02,0.997,-0.003,0.001,41,0,0.001,161,0,20.200000000000003,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,526.0,35.35,35.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,527.0,34.35,34.92,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,528.0,33.35,33.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,529.0,32.35,32.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,530.0,31.35,31.92,0.0,0.02,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,531.0,30.35,30.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,532.0,29.35,29.92,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,533.0,28.35,28.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,534.0,27.35,27.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,535.0,26.36,26.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,536.0,25.36,25.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,537.0,24.36,24.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,538.0,23.36,23.92,0.0,0.03,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,539.0,22.36,22.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,540.0,21.37,21.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,541.0,20.37,20.93,0.01,0.04,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,542.0,19.37,19.93,0.01,0.04,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,543.0,18.5,18.82,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,544.0,17.51,17.83,0.03,0.06,0.987,-0.014,0.004,1,0,0.004,85,0,34.400000000000006,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,545.0,16.52,16.84,0.04,0.07,0.984,-0.017,0.005,365,0,0.005,159,0,262.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,546.0,15.54,15.86,0.06,0.09,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,547.0,14.57,14.88,0.08,0.12,0.971,-0.029,0.008,420,0,0.008,65,0,388.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,548.0,13.61,13.91,0.12,0.15,0.962,-0.039,0.011,2,0,0.011,108,0,121.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,549.0,12.66,12.95,0.16,0.2,0.951,-0.05,0.013,10,0,0.013,76,0,111.79999999999998,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,550.0,11.74,12.01,0.22,0.27,0.936,-0.065,0.016,4,0,0.016,237,0,385.6,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,551.0,10.82,11.09,0.3,0.35,0.918,-0.082,0.019,9,0,0.019,209,0,414.2000000000001,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,552.0,9.93,10.18,0.41,0.46,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,553.0,9.07,9.31,0.53,0.59,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,554.0,8.23,8.45,0.68,0.74,0.843,-0.158,0.03,3,0,0.03,75,0,234.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,555.0,7.42,7.63,0.86,0.93,0.81,-0.19,0.034,11,0,0.034,109,0,408.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,556.0,6.64,6.84,1.06,1.14,0.775,-0.225,0.038,5,0,0.038,138,0,543.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,557.0,5.9,6.08,1.31,1.41,0.736,-0.265,0.042,22,0,0.042,108,0,546.0000000000001,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,558.0,5.19,5.36,1.59,1.7,0.694,-0.307,0.045,51,0,0.045,169,0,990.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,559.0,4.52,4.68,1.91,2.03,0.648,-0.352,0.048,24,0,0.048,219,0,1166.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,560.0,3.89,4.04,2.27,2.4,0.6,-0.4,0.051,109,0,0.051,1019,0,5752.799999999999,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,561.0,3.31,3.44,2.67,2.82,0.549,-0.452,0.053,87,0,0.053,150,0,1256.1,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,562.0,2.78,2.9,3.12,3.29,0.496,-0.505,0.054,89,0,0.054,119,0,1123.1999999999998,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,563.0,2.3,2.41,3.63,3.81,0.446,-0.555,0.05,103,0,0.05,87,0,950.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,564.0,1.87,1.97,4.19,4.39,0.394,-0.606,0.05,95,0,0.05,30,0,625.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,565.0,1.51,1.58,4.8,5.02,0.344,-0.657,0.048,167,0,0.048,72,0,1147.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,566.0,1.19,1.25,5.46,5.7,0.294,-0.707,0.046,96,0,0.046,57,0,703.8000000000001,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,567.0,0.92,0.98,6.18,6.44,0.247,-0.753,0.043,170,0,0.043,11,0,778.3,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,568.0,0.7,0.75,6.95,7.22,0.204,-0.796,0.039,237,0,0.039,11,0,967.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,569.0,0.52,0.57,7.76,8.05,0.165,-0.835,0.034,180,0,0.034,17,0,669.8000000000001,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,570.0,0.38,0.43,8.61,8.92,0.131,-0.869,0.03,202,0,0.03,30,0,695.9999999999999,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,571.0,0.27,0.31,9.5,9.82,0.103,-0.898,0.025,169,0,0.025,4,0,432.5,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,572.0,0.19,0.23,10.41,10.74,0.08,-0.921,0.021,153,0,0.021,8,0,338.1,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,573.0,0.13,0.17,11.35,11.68,0.059,-0.942,0.017,135,0,0.017,6,0,239.7,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,574.0,0.09,0.12,12.3,12.64,0.044,-0.957,0.013,210,0,0.013,9,0,284.7,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,575.0,0.06,0.09,13.27,13.61,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,576.0,0.04,0.07,14.12,14.7,0.023,-0.977,0.008,346,0,0.008,1,0,277.6,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,577.0,0.02,0.05,15.11,15.69,0.015,-0.986,0.005,203,0,0.005,5,0,104.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,578.0,0.01,0.04,16.1,16.68,0.012,-0.988,0.005,122,0,0.005,14,0,68.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,579.0,0.01,0.03,17.09,17.67,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,580.0,0.0,0.03,18.08,18.67,0.006,-0.992,0.003,94,0,0.003,10,0,31.200000000000006,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,581.0,0.0,0.02,19.08,19.66,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,582.0,0.0,0.02,20.08,20.66,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,583.0,0.0,0.02,21.08,21.66,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,584.0,0.0,0.02,22.07,22.66,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,585.0,0.0,0.02,23.07,23.66,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,586.0,0.0,0.02,24.07,24.66,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,587.0,0.0,0.02,25.07,25.66,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,588.0,0.0,0.02,26.07,26.66,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,589.0,0.0,0.02,27.07,27.65,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,590.0,0.0,0.02,28.07,28.65,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,591.0,0.0,0.01,29.07,29.65,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,592.0,0.0,0.01,30.07,30.65,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,593.0,0.0,0.01,31.07,31.65,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,594.0,0.0,0.01,32.07,32.65,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,595.0,0.0,0.01,33.07,33.65,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,596.0,0.0,0.01,34.07,34.65,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,597.0,0.0,0.01,35.07,35.65,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,598.0,0.0,0.01,36.07,36.65,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,599.0,0.0,0.01,37.06,37.65,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,600.0,0.0,0.01,38.06,38.65,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23861.900000000005]
["2025-03-19T09:29:34.000000000",561.47,601.0,0.0,0.01,39.06,39.65,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,522.0,39.35,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,523.0,38.35,38.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,524.0,37.35,37.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,525.0,36.35,36.92,0.0,0.02,0.997,-0.003,0.001,41,0,0.001,161,0,20.200000000000003,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,526.0,35.35,35.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,527.0,34.35,34.92,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,528.0,33.35,33.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,529.0,32.35,32.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,530.0,31.35,31.92,0.0,0.02,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,531.0,30.35,30.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,532.0,29.35,29.92,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,533.0,28.35,28.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,534.0,27.35,27.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,535.0,26.36,26.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,536.0,25.36,25.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,537.0,24.36,24.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,538.0,23.36,23.92,0.0,0.03,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,539.0,22.36,22.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,540.0,21.37,21.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,541.0,20.37,20.93,0.01,0.04,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,542.0,19.37,19.93,0.01,0.04,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,543.0,18.5,18.82,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,544.0,17.51,17.83,0.03,0.06,0.987,-0.014,0.004,1,0,0.004,85,0,34.400000000000006,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,545.0,16.52,16.84,0.04,0.07,0.984,-0.017,0.005,365,0,0.005,159,0,262.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,546.0,15.54,15.86,0.06,0.09,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,547.0,14.57,14.88,0.08,0.12,0.971,-0.029,0.008,420,0,0.008,65,0,388.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,548.0,13.61,13.91,0.12,0.15,0.962,-0.039,0.011,2,0,0.011,108,0,121.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,549.0,12.66,12.95,0.16,0.2,0.951,-0.05,0.013,10,0,0.013,76,0,111.79999999999998,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,550.0,11.74,12.01,0.22,0.27,0.936,-0.065,0.016,4,0,0.016,237,0,385.6,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,551.0,10.82,11.09,0.3,0.35,0.918,-0.082,0.019,9,0,0.019,209,0,414.2000000000001,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,552.0,9.93,10.18,0.41,0.46,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,553.0,9.07,9.31,0.53,0.59,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,554.0,8.23,8.45,0.68,0.74,0.843,-0.158,0.03,3,0,0.03,75,0,234.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,555.0,7.42,7.63,0.86,0.93,0.81,-0.19,0.034,11,0,0.034,109,0,408.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,556.0,6.64,6.84,1.06,1.14,0.775,-0.225,0.038,5,0,0.038,138,0,543.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,557.0,5.9,6.08,1.31,1.41,0.736,-0.265,0.042,22,0,0.042,108,0,546.0000000000001,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,558.0,5.19,5.36,1.59,1.7,0.694,-0.307,0.045,51,0,0.045,169,0,990.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,559.0,4.52,4.68,1.91,2.03,0.648,-0.352,0.048,24,0,0.048,219,0,1166.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,560.0,3.89,4.04,2.27,2.4,0.6,-0.4,0.051,109,0,0.051,1019,0,5752.799999999999,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,561.0,3.31,3.44,2.67,2.82,0.549,-0.452,0.053,87,0,0.053,150,0,1256.1,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,562.0,2.78,2.9,3.12,3.29,0.496,-0.505,0.054,89,0,0.054,119,0,1123.1999999999998,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,563.0,2.3,2.41,3.63,3.81,0.446,-0.555,0.05,103,0,0.05,87,0,950.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,564.0,1.87,1.97,4.19,4.39,0.394,-0.606,0.05,95,0,0.05,30,0,625.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,565.0,1.51,1.58,4.8,5.02,0.344,-0.657,0.048,167,0,0.048,72,0,1147.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,566.0,1.19,1.25,5.46,5.7,0.294,-0.707,0.046,96,0,0.046,57,0,703.8000000000001,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,567.0,0.92,0.98,6.18,6.44,0.247,-0.753,0.043,170,0,0.043,11,0,778.3,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,568.0,0.7,0.75,6.95,7.22,0.204,-0.796,0.039,237,0,0.039,11,0,967.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,569.0,0.52,0.57,7.76,8.05,0.165,-0.835,0.034,180,0,0.034,17,0,669.8000000000001,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,570.0,0.38,0.43,8.61,8.92,0.131,-0.869,0.03,202,0,0.03,30,0,695.9999999999999,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,571.0,0.27,0.31,9.5,9.82,0.103,-0.898,0.025,169,0,0.025,4,0,432.5,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,572.0,0.19,0.23,10.41,10.74,0.08,-0.921,0.021,153,0,0.021,8,0,338.1,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,573.0,0.13,0.17,11.35,11.68,0.059,-0.942,0.017,135,0,0.017,6,0,239.7,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,574.0,0.09,0.12,12.3,12.64,0.044,-0.957,0.013,210,0,0.013,9,0,284.7,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,575.0,0.06,0.09,13.27,13.61,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,576.0,0.04,0.07,14.12,14.7,0.023,-0.977,0.008,346,0,0.008,1,0,277.6,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,577.0,0.02,0.05,15.11,15.69,0.015,-0.986,0.005,203,0,0.005,5,0,104.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,578.0,0.01,0.04,16.1,16.68,0.012,-0.988,0.005,122,0,0.005,14,0,68.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,579.0,0.01,0.03,17.09,17.67,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,580.0,0.0,0.03,18.08,18.67,0.006,-0.992,0.003,94,0,0.003,10,0,31.200000000000006,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,581.0,0.0,0.02,19.08,19.66,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,582.0,0.0,0.02,20.08,20.66,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,583.0,0.0,0.02,21.08,21.66,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,584.0,0.0,0.02,22.07,22.66,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,585.0,0.0,0.02,23.07,23.66,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,586.0,0.0,0.02,24.07,24.66,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,587.0,0.0,0.02,25.07,25.66,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,588.0,0.0,0.02,26.07,26.66,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,589.0,0.0,0.02,27.07,27.65,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,590.0,0.0,0.02,28.07,28.65,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,591.0,0.0,0.01,29.07,29.65,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,592.0,0.0,0.01,30.07,30.65,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,593.0,0.0,0.01,31.07,31.65,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,594.0,0.0,0.01,32.07,32.65,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,595.0,0.0,0.01,33.07,33.65,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,596.0,0.0,0.01,34.07,34.65,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,597.0,0.0,0.01,35.07,35.65,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,598.0,0.0,0.01,36.07,36.65,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,599.0,0.0,0.01,37.06,37.65,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,600.0,0.0,0.01,38.06,38.65,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23861.900000000005]
["2025-03-19T09:29:46.000000000",561.47,601.0,0.0,0.01,39.06,39.65,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,522.0,39.35,39.91,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,523.0,38.35,38.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,53,0,5.3,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,524.0,37.35,37.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,525.0,36.35,36.92,0.0,0.02,0.997,-0.003,0.001,41,0,0.001,161,0,20.200000000000003,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,526.0,35.35,35.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,527.0,34.35,34.92,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,528.0,33.35,33.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,529.0,32.35,32.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,530.0,31.35,31.92,0.0,0.02,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,531.0,30.35,30.92,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,532.0,29.35,29.92,0.0,0.03,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,533.0,28.35,28.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,534.0,27.35,27.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,535.0,26.36,26.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,536.0,25.36,25.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,537.0,24.36,24.92,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,538.0,23.36,23.92,0.0,0.03,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,539.0,22.36,22.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,540.0,21.37,21.93,0.01,0.03,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,541.0,20.37,20.93,0.01,0.04,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,542.0,19.37,19.93,0.01,0.04,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,543.0,18.5,18.82,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,544.0,17.51,17.83,0.03,0.06,0.987,-0.014,0.004,1,0,0.004,85,0,34.400000000000006,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,545.0,16.52,16.84,0.04,0.07,0.984,-0.017,0.005,365,0,0.005,159,0,262.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,546.0,15.54,15.86,0.06,0.09,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,547.0,14.57,14.88,0.08,0.12,0.971,-0.029,0.008,420,0,0.008,65,0,388.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,548.0,13.61,13.91,0.12,0.15,0.962,-0.039,0.011,2,0,0.011,108,0,121.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,549.0,12.66,12.95,0.16,0.2,0.951,-0.05,0.013,10,0,0.013,76,0,111.79999999999998,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,550.0,11.74,12.01,0.22,0.27,0.936,-0.065,0.016,4,0,0.016,237,0,385.6,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,551.0,10.82,11.09,0.3,0.35,0.918,-0.082,0.019,9,0,0.019,209,0,414.2000000000001,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,552.0,9.93,10.18,0.41,0.46,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,553.0,9.07,9.31,0.53,0.59,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,554.0,8.23,8.45,0.68,0.74,0.843,-0.158,0.03,3,0,0.03,75,0,234.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,555.0,7.42,7.63,0.86,0.93,0.81,-0.19,0.034,11,0,0.034,109,0,408.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,556.0,6.64,6.84,1.06,1.14,0.775,-0.225,0.038,5,0,0.038,138,0,543.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,557.0,5.9,6.08,1.31,1.41,0.736,-0.265,0.042,22,0,0.042,108,0,546.0000000000001,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,558.0,5.19,5.36,1.59,1.7,0.694,-0.307,0.045,51,0,0.045,169,0,990.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,559.0,4.52,4.68,1.91,2.03,0.648,-0.352,0.048,24,0,0.048,219,0,1166.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,560.0,3.89,4.04,2.27,2.4,0.6,-0.4,0.051,109,0,0.051,1019,0,5752.799999999999,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,561.0,3.31,3.44,2.67,2.82,0.549,-0.452,0.053,87,0,0.053,150,0,1256.1,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,562.0,2.78,2.9,3.12,3.29,0.496,-0.505,0.054,89,0,0.054,119,0,1123.1999999999998,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,563.0,2.3,2.41,3.63,3.81,0.446,-0.555,0.05,103,0,0.05,87,0,950.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,564.0,1.87,1.97,4.19,4.39,0.394,-0.606,0.05,95,0,0.05,30,0,625.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,565.0,1.51,1.58,4.8,5.02,0.344,-0.657,0.048,167,0,0.048,72,0,1147.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,566.0,1.19,1.25,5.46,5.7,0.294,-0.707,0.046,96,0,0.046,57,0,703.8000000000001,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,567.0,0.92,0.98,6.18,6.44,0.247,-0.753,0.043,170,0,0.043,11,0,778.3,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,568.0,0.7,0.75,6.95,7.22,0.204,-0.796,0.039,237,0,0.039,11,0,967.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,569.0,0.52,0.57,7.76,8.05,0.165,-0.835,0.034,180,0,0.034,17,0,669.8000000000001,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,570.0,0.38,0.43,8.61,8.92,0.131,-0.869,0.03,202,0,0.03,30,0,695.9999999999999,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,571.0,0.27,0.31,9.5,9.82,0.103,-0.898,0.025,169,0,0.025,4,0,432.5,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,572.0,0.19,0.23,10.41,10.74,0.08,-0.921,0.021,153,0,0.021,8,0,338.1,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,573.0,0.13,0.17,11.35,11.68,0.059,-0.942,0.017,135,0,0.017,6,0,239.7,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,574.0,0.09,0.12,12.3,12.64,0.044,-0.957,0.013,210,0,0.013,9,0,284.7,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,575.0,0.06,0.09,13.27,13.61,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,576.0,0.04,0.07,14.12,14.7,0.023,-0.977,0.008,346,0,0.008,1,0,277.6,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,577.0,0.02,0.05,15.11,15.69,0.015,-0.986,0.005,203,0,0.005,5,0,104.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,578.0,0.01,0.04,16.1,16.68,0.012,-0.988,0.005,122,0,0.005,14,0,68.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,579.0,0.01,0.03,17.09,17.67,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,580.0,0.0,0.03,18.08,18.67,0.006,-0.992,0.003,94,0,0.003,10,0,31.200000000000006,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,581.0,0.0,0.02,19.08,19.66,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,582.0,0.0,0.02,20.08,20.66,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,583.0,0.0,0.02,21.08,21.66,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,584.0,0.0,0.02,22.07,22.66,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,585.0,0.0,0.02,23.07,23.66,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,586.0,0.0,0.02,24.07,24.66,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,587.0,0.0,0.02,25.07,25.66,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,588.0,0.0,0.02,26.07,26.66,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,589.0,0.0,0.02,27.07,27.65,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,590.0,0.0,0.02,28.07,28.65,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,591.0,0.0,0.01,29.07,29.65,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,592.0,0.0,0.01,30.07,30.65,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,593.0,0.0,0.01,31.07,31.65,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,594.0,0.0,0.01,32.07,32.65,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,595.0,0.0,0.01,33.07,33.65,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,596.0,0.0,0.01,34.07,34.65,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,597.0,0.0,0.01,35.07,35.65,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,598.0,0.0,0.01,36.07,36.65,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,599.0,0.0,0.01,37.06,37.65,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,600.0,0.0,0.01,38.06,38.65,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23861.900000000005]
["2025-03-19T09:29:57.000000000",561.47,601.0,0.0,0.01,39.06,39.65,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23861.900000000005]
["2025-03-19T09:30:09.000000000",563.18,524.0,39.03,39.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,525.0,38.03,38.49,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,161,1,20.200000000000003,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,526.0,37.02,37.49,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,527.0,36.02,36.49,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,11,1,1.1,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,528.0,35.04,35.49,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,529.0,34.04,34.49,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,530.0,33.04,33.49,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,531.0,32.02,32.49,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,532.0,31.04,31.49,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,533.0,30.02,30.49,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,534.0,29.04,29.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,535.0,28.04,28.49,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,536.0,27.04,27.49,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,537.0,26.04,26.49,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,538.0,25.04,25.49,0.0,0.02,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,539.0,24.04,24.49,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,540.0,23.04,23.49,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,541.0,22.04,22.49,0.0,0.02,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,542.0,21.04,21.49,0.0,0.02,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,543.0,20.04,20.49,0.0,0.02,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,544.0,19.04,19.5,0.0,0.02,0.987,-0.014,0.004,1,0,0.004,85,10,34.400000000000006,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,545.0,18.05,18.5,0.0,0.02,0.984,-0.017,0.005,365,0,0.005,159,5,262.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,546.0,17.05,17.5,0.01,0.03,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,547.0,16.11,16.46,0.01,0.04,0.971,-0.029,0.008,420,0,0.008,65,1,388.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,548.0,15.12,15.47,0.02,0.05,0.962,-0.039,0.011,2,0,0.011,108,0,121.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,549.0,14.13,14.48,0.04,0.06,0.951,-0.05,0.013,10,0,0.013,76,9,111.79999999999998,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,550.0,13.16,13.5,0.06,0.09,0.936,-0.065,0.016,4,0,0.016,237,3,385.6,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,551.0,12.17,12.53,0.09,0.12,0.918,-0.082,0.019,9,0,0.019,209,6,414.2000000000001,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,552.0,11.24,11.57,0.13,0.16,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,553.0,10.33,10.62,0.18,0.22,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,554.0,9.41,9.69,0.26,0.3,0.843,-0.158,0.03,3,0,0.03,75,2,234.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,555.0,8.52,8.79,0.36,0.41,0.81,-0.19,0.034,11,0,0.034,109,3,408.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,556.0,7.67,7.92,0.49,0.54,0.775,-0.225,0.038,5,1,0.038,138,6,543.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,557.0,6.84,7.08,0.65,0.71,0.736,-0.265,0.042,22,0,0.042,108,4,546.0000000000001,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,558.0,6.06,6.28,0.85,0.92,0.694,-0.307,0.045,51,0,0.045,169,23,990.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,559.0,5.31,5.51,1.09,1.16,0.648,-0.352,0.048,24,0,0.048,219,1,1166.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,560.0,4.66,4.78,1.37,1.44,0.6,-0.4,0.051,109,1,0.051,1019,3,5752.799999999999,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,561.0,3.99,4.1,1.7,1.77,0.549,-0.452,0.053,87,2,0.053,150,2,1256.1,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,562.0,3.36,3.47,2.07,2.16,0.496,-0.505,0.054,89,2,0.054,119,1,1123.1999999999998,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,563.0,2.79,2.89,2.49,2.57,0.446,-0.555,0.05,103,0,0.05,87,0,950.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,564.0,2.27,2.35,2.97,3.12,0.394,-0.606,0.05,95,2,0.05,30,1,625.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,565.0,1.82,1.88,3.51,3.67,0.344,-0.657,0.048,167,1,0.048,72,0,1147.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,566.0,1.42,1.48,4.06,4.29,0.294,-0.707,0.046,96,1,0.046,57,0,703.8000000000001,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,567.0,1.09,1.15,4.71,4.96,0.247,-0.753,0.043,170,2,0.043,11,0,778.3,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,568.0,0.81,0.86,5.42,5.7,0.204,-0.796,0.039,237,0,0.039,11,0,967.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,569.0,0.59,0.63,6.19,6.49,0.165,-0.835,0.034,180,1,0.034,17,0,669.8000000000001,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,570.0,0.42,0.44,7.01,7.32,0.131,-0.869,0.03,202,1,0.03,30,0,695.9999999999999,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,571.0,0.29,0.32,7.88,8.2,0.103,-0.898,0.025,169,7,0.025,4,0,432.5,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,572.0,0.19,0.23,8.78,9.11,0.08,-0.921,0.021,153,1,0.021,8,0,338.1,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,573.0,0.13,0.16,9.7,10.05,0.059,-0.942,0.017,135,1,0.017,6,0,239.7,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,574.0,0.08,0.11,10.66,11.0,0.044,-0.957,0.013,210,5,0.013,9,0,284.7,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,575.0,0.05,0.07,11.62,11.97,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,576.0,0.03,0.05,12.55,13.0,0.023,-0.977,0.008,346,1,0.008,1,0,277.6,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,577.0,0.02,0.04,13.54,13.99,0.015,-0.986,0.005,203,0,0.005,5,0,104.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,578.0,0.01,0.03,14.53,14.98,0.012,-0.988,0.005,122,6,0.005,14,0,68.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,579.0,0.0,0.02,15.52,15.98,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,580.0,0.0,0.02,16.52,16.97,0.006,-0.992,0.003,94,7,0.003,10,0,31.200000000000006,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,581.0,0.0,0.02,17.52,17.97,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,582.0,0.0,0.02,18.52,18.97,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,583.0,0.0,0.02,19.52,19.97,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,584.0,0.0,0.02,20.52,20.97,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,585.0,0.0,0.02,21.52,21.97,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,586.0,0.0,0.01,22.52,22.97,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,587.0,0.0,0.01,23.52,23.97,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,588.0,0.0,0.01,24.52,24.97,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,589.0,0.0,0.01,25.51,25.97,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,590.0,0.0,0.01,26.51,26.97,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,591.0,0.0,0.01,27.51,27.97,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,592.0,0.0,0.01,28.51,28.97,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,593.0,0.0,0.01,29.51,29.97,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,594.0,0.0,0.01,30.51,30.97,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,595.0,0.0,0.01,31.51,31.97,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,596.0,0.0,0.01,32.51,32.97,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,597.0,0.0,0.01,33.51,33.97,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,598.0,0.0,0.01,34.51,34.97,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,599.0,0.0,0.01,35.51,35.97,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,600.0,0.0,0.01,36.51,36.97,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,601.0,0.0,0.01,37.51,37.98,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,602.0,0.0,0.01,38.51,38.97,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:09.000000000",563.18,603.0,0.0,0.01,39.51,39.97,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,524.0,39.22,39.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,525.0,38.22,38.62,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,161,1,20.200000000000003,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,526.0,37.22,37.62,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,527.0,36.22,36.62,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,11,1,1.1,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,528.0,35.22,35.62,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,529.0,34.22,34.62,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,530.0,33.22,33.62,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,531.0,32.22,32.62,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,532.0,31.22,31.62,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,533.0,30.22,30.62,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,534.0,29.23,29.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,535.0,28.23,28.62,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,536.0,27.23,27.62,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,537.0,26.23,26.62,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,538.0,25.23,25.62,0.0,0.02,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,539.0,24.23,24.62,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,540.0,23.23,23.62,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,541.0,22.23,22.62,0.0,0.02,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,542.0,21.23,21.62,0.0,0.02,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,543.0,20.23,20.62,0.0,0.02,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,544.0,19.23,19.62,0.0,0.02,0.987,-0.014,0.004,1,0,0.004,85,10,34.400000000000006,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,545.0,18.23,18.63,0.0,0.02,0.984,-0.017,0.005,365,0,0.005,159,5,262.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,546.0,17.24,17.63,0.01,0.03,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,547.0,16.3,16.59,0.01,0.04,0.971,-0.029,0.008,420,0,0.008,65,1,388.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,548.0,15.31,15.6,0.02,0.05,0.962,-0.039,0.011,2,0,0.011,108,1,121.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,549.0,14.32,14.61,0.04,0.06,0.951,-0.05,0.013,10,0,0.013,76,14,111.79999999999998,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,550.0,13.34,13.63,0.05,0.08,0.936,-0.065,0.016,4,0,0.016,237,3,385.6,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,551.0,12.37,12.66,0.09,0.11,0.918,-0.082,0.019,9,0,0.019,209,11,414.2000000000001,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,552.0,11.42,11.7,0.12,0.16,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,553.0,10.48,10.75,0.18,0.21,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,554.0,9.56,9.82,0.25,0.29,0.843,-0.158,0.03,3,0,0.03,75,2,234.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,555.0,8.67,8.92,0.35,0.4,0.81,-0.19,0.034,11,0,0.034,109,3,408.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,556.0,7.8,8.05,0.47,0.53,0.775,-0.225,0.038,5,1,0.038,138,7,543.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,557.0,6.97,7.2,0.65,0.69,0.736,-0.265,0.042,22,0,0.042,108,4,546.0000000000001,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,558.0,6.18,6.39,0.83,0.89,0.694,-0.307,0.045,51,0,0.045,169,23,990.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,559.0,5.42,5.62,1.07,1.14,0.648,-0.352,0.048,24,0,0.048,219,1,1166.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,560.0,4.7,4.89,1.35,1.41,0.6,-0.4,0.051,109,1,0.051,1019,3,5752.799999999999,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,561.0,4.05,4.2,1.66,1.74,0.549,-0.452,0.053,87,3,0.053,150,2,1256.1,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,562.0,3.42,3.56,2.03,2.11,0.496,-0.505,0.054,89,2,0.054,119,1,1123.1999999999998,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,563.0,2.85,2.97,2.44,2.53,0.446,-0.555,0.05,103,0,0.05,87,0,950.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,564.0,2.32,2.4,2.92,3.04,0.394,-0.606,0.05,95,3,0.05,30,1,625.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,565.0,1.86,1.94,3.45,3.58,0.344,-0.657,0.048,167,1,0.048,72,0,1147.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,566.0,1.45,1.53,3.98,4.19,0.294,-0.707,0.046,96,1,0.046,57,0,703.8000000000001,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,567.0,1.12,1.18,4.62,4.85,0.247,-0.753,0.043,170,5,0.043,11,0,778.3,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,568.0,0.83,0.89,5.33,5.57,0.204,-0.796,0.039,237,1,0.039,11,0,967.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,569.0,0.61,0.66,6.09,6.35,0.165,-0.835,0.034,180,4,0.034,17,0,669.8000000000001,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,570.0,0.43,0.48,6.9,7.18,0.131,-0.869,0.03,202,3,0.03,30,3,695.9999999999999,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,571.0,0.3,0.34,7.76,8.05,0.103,-0.898,0.025,169,7,0.025,4,0,432.5,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,572.0,0.2,0.24,8.65,8.95,0.08,-0.921,0.021,153,1,0.021,8,0,338.1,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,573.0,0.13,0.16,9.58,9.88,0.059,-0.942,0.017,135,1,0.017,6,0,239.7,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,574.0,0.09,0.12,10.53,10.83,0.044,-0.957,0.013,210,5,0.013,9,0,284.7,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,575.0,0.05,0.08,11.49,11.8,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,576.0,0.03,0.06,12.47,12.78,0.023,-0.977,0.008,346,1,0.008,1,0,277.6,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,577.0,0.02,0.04,13.4,13.81,0.015,-0.986,0.005,203,0,0.005,5,0,104.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,578.0,0.01,0.03,14.39,14.8,0.012,-0.988,0.005,122,6,0.005,14,0,68.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,579.0,0.0,0.02,15.39,15.79,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,580.0,0.0,0.02,16.38,16.79,0.006,-0.992,0.003,94,7,0.003,10,0,31.200000000000006,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,581.0,0.0,0.02,17.38,17.79,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,582.0,0.0,0.02,18.38,18.78,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,583.0,0.0,0.02,19.38,19.78,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,584.0,0.0,0.02,20.38,20.78,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,585.0,0.0,0.02,21.38,21.78,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,586.0,0.0,0.01,22.38,22.78,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,587.0,0.0,0.01,23.38,23.78,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,588.0,0.0,0.01,24.38,24.78,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,589.0,0.0,0.01,25.38,25.78,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,590.0,0.0,0.01,26.38,26.78,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,591.0,0.0,0.01,27.38,27.78,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,592.0,0.0,0.01,28.38,28.78,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,593.0,0.0,0.01,29.38,29.78,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,594.0,0.0,0.01,30.38,30.78,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,595.0,0.0,0.01,31.38,31.78,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,596.0,0.0,0.01,32.38,32.78,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,597.0,0.0,0.01,33.38,33.78,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,598.0,0.0,0.01,34.38,34.78,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,599.0,0.0,0.01,35.38,35.78,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,600.0,0.0,0.01,36.38,36.78,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,601.0,0.0,0.01,37.38,37.78,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,602.0,0.0,0.01,38.38,38.78,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:20.000000000",563.29,603.0,0.0,0.01,39.38,39.78,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,524.0,39.38,39.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,525.0,38.38,38.78,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,161,1,20.200000000000003,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,526.0,37.38,37.78,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,527.0,36.38,36.78,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,11,1,1.1,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,528.0,35.38,35.78,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,529.0,34.38,34.78,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,530.0,33.39,33.78,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,531.0,32.39,32.78,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,532.0,31.39,31.79,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,533.0,30.39,30.79,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,534.0,29.39,29.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,535.0,28.39,28.79,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,536.0,27.39,27.79,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,537.0,26.39,26.79,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,538.0,25.39,25.79,0.0,0.02,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,539.0,24.39,24.79,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,540.0,23.39,23.79,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,541.0,22.39,22.79,0.0,0.02,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,542.0,21.39,21.79,0.0,0.02,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,543.0,20.39,20.79,0.0,0.02,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,544.0,19.39,19.79,0.0,0.02,0.987,-0.014,0.004,1,0,0.004,85,10,34.400000000000006,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,545.0,18.4,18.79,0.0,0.02,0.984,-0.017,0.005,365,0,0.005,159,5,262.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,546.0,17.4,17.8,0.01,0.03,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,547.0,16.46,16.76,0.01,0.03,0.971,-0.029,0.008,420,0,0.008,65,1,388.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,548.0,15.47,15.76,0.02,0.04,0.962,-0.039,0.011,2,0,0.011,108,1,121.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,549.0,14.48,14.78,0.03,0.06,0.951,-0.05,0.013,10,0,0.013,76,14,111.79999999999998,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,550.0,13.5,13.8,0.05,0.08,0.936,-0.065,0.016,4,0,0.016,237,4,385.6,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,551.0,12.53,12.83,0.08,0.11,0.918,-0.082,0.019,9,0,0.019,209,12,414.2000000000001,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,552.0,11.57,11.86,0.11,0.15,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,553.0,10.63,10.92,0.16,0.2,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,554.0,9.71,9.98,0.23,0.28,0.843,-0.158,0.03,3,0,0.03,75,2,234.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,555.0,8.81,9.07,0.32,0.37,0.81,-0.19,0.034,11,0,0.034,109,4,408.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,556.0,7.94,8.19,0.45,0.5,0.775,-0.225,0.038,5,1,0.038,138,7,543.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,557.0,7.1,7.34,0.6,0.65,0.736,-0.265,0.042,22,0,0.042,108,5,546.0000000000001,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,558.0,6.29,6.52,0.78,0.85,0.694,-0.307,0.045,51,0,0.045,169,29,990.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,559.0,5.59,5.73,1.01,1.07,0.648,-0.352,0.048,24,0,0.048,219,1,1166.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,560.0,4.81,4.99,1.27,1.35,0.6,-0.4,0.051,109,1,0.051,1019,3,5752.799999999999,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,561.0,4.19,4.29,1.58,1.67,0.549,-0.452,0.053,87,4,0.053,150,2,1256.1,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,562.0,3.55,3.63,1.93,2.03,0.496,-0.505,0.054,89,3,0.054,119,1,1123.1999999999998,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,563.0,2.95,3.03,2.34,2.44,0.446,-0.555,0.05,103,1,0.05,87,0,950.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,564.0,2.41,2.49,2.8,2.92,0.394,-0.606,0.05,95,5,0.05,30,8,625.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,565.0,1.93,2.0,3.31,3.45,0.344,-0.657,0.048,167,2,0.048,72,6,1147.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,566.0,1.52,1.58,3.86,4.04,0.294,-0.707,0.046,96,101,0.046,57,0,703.8000000000001,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,567.0,1.17,1.24,4.5,4.7,0.247,-0.753,0.043,170,8,0.043,11,0,778.3,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,568.0,0.87,0.93,5.19,5.41,0.204,-0.796,0.039,237,1,0.039,11,0,967.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,569.0,0.64,0.69,5.95,6.19,0.165,-0.835,0.034,180,4,0.034,17,0,669.8000000000001,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,570.0,0.46,0.5,6.76,7.02,0.131,-0.869,0.03,202,3,0.03,30,3,695.9999999999999,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,571.0,0.32,0.35,7.61,7.89,0.103,-0.898,0.025,169,7,0.025,4,0,432.5,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,572.0,0.22,0.25,8.5,8.79,0.08,-0.921,0.021,153,1,0.021,8,0,338.1,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,573.0,0.14,0.16,9.42,9.72,0.059,-0.942,0.017,135,1,0.017,6,0,239.7,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,574.0,0.09,0.12,10.37,10.67,0.044,-0.957,0.013,210,5,0.013,9,0,284.7,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,575.0,0.06,0.08,11.33,11.64,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,576.0,0.03,0.06,12.31,12.61,0.023,-0.977,0.008,346,1,0.008,1,0,277.6,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,577.0,0.02,0.04,13.24,13.65,0.015,-0.986,0.005,203,30,0.005,5,0,104.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,578.0,0.01,0.03,14.23,14.64,0.012,-0.988,0.005,122,6,0.005,14,0,68.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,579.0,0.0,0.02,15.23,15.63,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,580.0,0.0,0.02,16.22,16.63,0.006,-0.992,0.003,94,7,0.003,10,0,31.200000000000006,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,581.0,0.0,0.02,17.22,17.62,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,582.0,0.0,0.02,18.22,18.62,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,583.0,0.0,0.02,19.22,19.62,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,584.0,0.0,0.02,20.22,20.62,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,585.0,0.0,0.02,21.22,21.62,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,586.0,0.0,0.01,22.22,22.62,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,587.0,0.0,0.01,23.22,23.62,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,588.0,0.0,0.01,24.22,24.62,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,589.0,0.0,0.01,25.22,25.62,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,590.0,0.0,0.01,26.22,26.62,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,591.0,0.0,0.01,27.22,27.62,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,592.0,0.0,0.01,28.22,28.62,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,593.0,0.0,0.01,29.22,29.62,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,594.0,0.0,0.01,30.22,30.62,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,595.0,0.0,0.01,31.22,31.62,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,596.0,0.0,0.01,32.22,32.62,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,597.0,0.0,0.01,33.22,33.62,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,598.0,0.0,0.01,34.22,34.62,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,599.0,0.0,0.01,35.22,35.62,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,600.0,0.0,0.01,36.22,36.62,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,601.0,0.0,0.01,37.22,37.62,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,602.0,0.0,0.01,38.22,38.62,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:32.000000000",563.48,603.0,0.0,0.01,39.22,39.62,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,524.0,38.27,40.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,525.0,37.27,39.24,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,161,1,20.200000000000003,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,526.0,36.27,38.24,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,527.0,35.27,37.24,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,11,1,1.1,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,528.0,34.27,36.24,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,529.0,33.27,35.24,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,530.0,32.27,34.24,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,531.0,31.27,33.24,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,532.0,30.27,32.24,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,533.0,29.27,31.24,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,534.0,28.27,30.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,535.0,27.27,29.24,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,536.0,26.27,28.24,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,537.0,25.27,27.24,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,538.0,24.27,26.24,0.0,0.02,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,539.0,23.27,25.24,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,540.0,22.8,24.23,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,541.0,21.8,23.23,0.0,0.02,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,542.0,20.8,22.23,0.0,0.02,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,543.0,19.8,21.23,0.0,0.02,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,544.0,18.8,20.23,0.0,0.02,0.987,-0.014,0.004,1,0,0.004,85,10,34.400000000000006,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,545.0,17.8,19.23,0.0,0.02,0.984,-0.017,0.005,365,0,0.005,159,5,262.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,546.0,16.81,18.24,0.01,0.02,0.979,-0.023,0.007,55,0,0.007,20,0,52.5,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,547.0,15.82,17.24,0.01,0.03,0.971,-0.029,0.008,420,0,0.008,65,1,388.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,548.0,14.83,16.25,0.02,0.04,0.962,-0.039,0.011,2,0,0.011,108,1,121.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,549.0,13.85,15.26,0.04,0.05,0.951,-0.05,0.013,10,0,0.013,76,14,111.79999999999998,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,550.0,12.87,14.27,0.06,0.07,0.936,-0.065,0.016,4,0,0.016,237,4,385.6,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,551.0,12.09,13.32,0.08,0.1,0.918,-0.082,0.019,9,0,0.019,209,12,414.2000000000001,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,552.0,11.14,12.05,0.12,0.14,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,553.0,10.48,10.84,0.18,0.2,0.871,-0.13,0.027,4,0,0.027,149,0,413.0999999999999,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,554.0,9.56,9.9,0.25,0.28,0.843,-0.158,0.03,3,0,0.03,75,3,234.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,555.0,8.67,8.99,0.35,0.38,0.81,-0.19,0.034,11,0,0.034,109,5,408.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,556.0,7.81,8.11,0.47,0.51,0.775,-0.225,0.038,5,1,0.038,138,7,543.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,557.0,6.98,7.26,0.63,0.67,0.736,-0.265,0.042,22,0,0.042,108,6,546.0000000000001,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,558.0,6.19,6.44,0.82,0.87,0.694,-0.307,0.045,51,0,0.045,169,29,990.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,559.0,5.43,5.66,1.06,1.11,0.648,-0.352,0.048,24,1,0.048,219,2,1166.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,560.0,4.72,4.93,1.34,1.38,0.6,-0.4,0.051,109,1,0.051,1019,8,5752.799999999999,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,561.0,4.11,4.19,1.65,1.71,0.549,-0.452,0.053,87,5,0.053,150,2,1256.1,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,562.0,3.47,3.54,2.01,2.07,0.496,-0.505,0.054,89,5,0.054,119,1,1123.1999999999998,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,563.0,2.89,2.96,2.42,2.49,0.446,-0.555,0.05,103,13,0.05,87,10,950.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,564.0,2.36,2.42,2.89,2.96,0.394,-0.606,0.05,95,7,0.05,30,8,625.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,565.0,1.89,1.95,3.42,3.49,0.344,-0.657,0.048,167,2,0.048,72,6,1147.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,566.0,1.49,1.54,3.93,4.14,0.294,-0.707,0.046,96,101,0.046,57,0,703.8000000000001,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,567.0,1.14,1.18,4.57,4.81,0.247,-0.753,0.043,170,8,0.043,11,0,778.3,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,568.0,0.85,0.89,5.27,5.54,0.204,-0.796,0.039,237,2,0.039,11,0,967.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,569.0,0.62,0.66,6.02,6.32,0.165,-0.835,0.034,180,5,0.034,17,0,669.8000000000001,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,570.0,0.44,0.47,6.83,7.15,0.131,-0.869,0.03,202,4,0.03,30,3,695.9999999999999,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,571.0,0.31,0.33,7.67,8.02,0.103,-0.898,0.025,169,7,0.025,4,0,432.5,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,572.0,0.21,0.23,8.56,8.93,0.08,-0.921,0.021,153,1,0.021,8,0,338.1,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,573.0,0.13,0.15,9.48,9.86,0.059,-0.942,0.017,135,1,0.017,6,0,239.7,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,574.0,0.08,0.1,10.43,10.82,0.044,-0.957,0.013,210,5,0.013,9,0,284.7,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,575.0,0.05,0.07,11.11,12.06,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,576.0,0.03,0.05,11.76,13.3,0.023,-0.977,0.008,346,1,0.008,1,0,277.6,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,577.0,0.02,0.03,12.76,14.17,0.015,-0.986,0.005,203,50,0.005,5,0,104.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,578.0,0.01,0.02,13.75,15.16,0.012,-0.988,0.005,122,6,0.005,14,0,68.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,579.0,0.0,0.02,14.77,16.13,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,580.0,0.0,0.02,15.74,17.13,0.006,-0.992,0.003,94,7,0.003,10,0,31.200000000000006,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,581.0,0.0,0.02,16.74,18.13,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,582.0,0.0,0.02,17.76,19.13,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,583.0,0.0,0.02,18.76,20.12,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,584.0,0.0,0.02,19.76,21.15,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,585.0,0.0,0.01,20.76,22.14,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,586.0,0.0,0.01,21.76,23.15,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,587.0,0.0,0.01,22.74,24.14,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,588.0,0.0,0.01,23.77,25.55,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,589.0,0.0,0.01,24.77,26.55,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,590.0,0.0,0.01,25.77,27.55,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,591.0,0.0,0.01,26.77,28.55,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,592.0,0.0,0.01,27.77,29.55,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,593.0,0.0,0.01,28.77,30.55,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,594.0,0.0,0.01,29.77,31.55,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,595.0,0.0,0.01,30.77,32.55,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,596.0,0.0,0.01,31.77,33.54,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,597.0,0.0,0.01,32.77,34.54,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,598.0,0.0,0.01,33.77,35.54,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,599.0,0.0,0.01,34.77,36.54,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,600.0,0.0,0.01,35.77,37.54,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,601.0,0.0,0.01,36.77,38.54,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,602.0,0.0,0.01,37.77,39.54,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:44.000000000",563.62,603.0,0.0,0.01,38.77,40.54,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,524.0,39.19,39.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,525.0,38.19,38.63,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,161,1,20.200000000000003,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,526.0,37.19,37.63,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1,0,0.1,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,527.0,36.19,36.63,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,11,1,1.1,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,528.0,35.19,35.63,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,0,1.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,529.0,34.19,34.63,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,5,0,0.5,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,530.0,33.19,33.63,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,192,0,21.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,531.0,32.19,32.63,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,532.0,31.19,31.63,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,8,0,0.8,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,533.0,30.19,30.63,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,534.0,29.19,29.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,50,0,5.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,535.0,28.19,28.63,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,226,0,22.6,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,536.0,27.19,27.63,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,122,0,12.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,537.0,26.19,26.63,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,227,0,22.7,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,538.0,25.19,25.63,0.0,0.02,0.996,-0.007,0.002,1,0,0.002,166,0,33.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,539.0,24.19,24.63,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,4,0,0.8,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,540.0,23.19,23.63,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,182,0,36.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,541.0,22.19,22.63,0.0,0.02,0.994,-0.008,0.002,1,0,0.003,74,0,22.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,542.0,21.2,21.63,0.0,0.02,0.989,-0.009,0.003,1,0,0.003,36,0,11.1,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,543.0,20.2,20.63,0.0,0.02,0.99,-0.01,0.003,0,0,0.003,17,0,5.1000000000000005,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,544.0,19.2,19.64,0.0,0.02,0.987,-0.014,0.004,1,0,0.004,85,10,34.400000000000006,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,545.0,18.2,18.64,0.01,0.02,0.984,-0.017,0.005,365,0,0.005,159,5,262.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,546.0,17.21,17.64,0.01,0.02,0.979,-0.023,0.007,55,0,0.007,20,1,52.5,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,547.0,16.28,16.58,0.02,0.03,0.971,-0.029,0.008,420,0,0.008,65,1,388.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,548.0,15.29,15.59,0.02,0.04,0.962,-0.039,0.011,2,0,0.011,108,1,121.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,549.0,14.3,14.61,0.04,0.05,0.951,-0.05,0.013,10,0,0.013,76,14,111.79999999999998,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,550.0,13.32,13.63,0.06,0.08,0.936,-0.065,0.016,4,0,0.016,237,4,385.6,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,551.0,12.36,12.65,0.09,0.11,0.918,-0.082,0.019,9,0,0.019,209,12,414.2000000000001,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,552.0,11.4,11.69,0.13,0.15,0.896,-0.105,0.023,3,0,0.023,286,0,664.7,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,553.0,10.47,10.75,0.19,0.21,0.871,-0.13,0.027,4,0,0.027,149,1,413.0999999999999,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,554.0,9.55,9.82,0.26,0.29,0.843,-0.158,0.03,3,0,0.03,75,3,234.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,555.0,8.66,8.91,0.36,0.39,0.81,-0.19,0.034,11,0,0.034,109,5,408.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,556.0,7.8,8.04,0.49,0.52,0.775,-0.225,0.038,5,1,0.038,138,7,543.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,557.0,6.97,7.2,0.65,0.69,0.736,-0.265,0.042,22,0,0.042,108,6,546.0000000000001,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,558.0,6.19,6.39,0.85,0.89,0.694,-0.307,0.045,51,0,0.045,169,29,990.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,559.0,5.43,5.62,1.08,1.13,0.648,-0.352,0.048,24,1,0.048,219,2,1166.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,560.0,4.79,4.87,1.36,1.41,0.6,-0.4,0.051,109,1,0.051,1019,8,5752.799999999999,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,561.0,4.11,4.19,1.68,1.74,0.549,-0.452,0.053,87,5,0.053,150,2,1256.1,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,562.0,3.48,3.55,2.05,2.1,0.496,-0.505,0.054,89,5,0.054,119,1,1123.1999999999998,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,563.0,2.89,2.96,2.46,2.52,0.446,-0.555,0.05,103,14,0.05,87,10,950.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,564.0,2.38,2.43,2.93,2.99,0.394,-0.606,0.05,95,21,0.05,30,8,625.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,565.0,1.91,1.96,3.46,3.53,0.344,-0.657,0.048,167,2,0.048,72,6,1147.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,566.0,1.5,1.55,4.01,4.19,0.294,-0.707,0.046,96,101,0.046,57,0,703.8000000000001,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,567.0,1.16,1.2,4.65,4.85,0.247,-0.753,0.043,170,13,0.043,11,0,778.3,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,568.0,0.86,0.9,5.35,5.58,0.204,-0.796,0.039,237,2,0.039,11,0,967.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,569.0,0.64,0.67,6.11,6.36,0.165,-0.835,0.034,180,5,0.034,17,0,669.8000000000001,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,570.0,0.45,0.48,6.92,7.18,0.131,-0.869,0.03,202,4,0.03,30,3,695.9999999999999,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,571.0,0.31,0.34,7.78,8.05,0.103,-0.898,0.025,169,8,0.025,4,0,432.5,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,572.0,0.21,0.23,8.67,8.96,0.08,-0.921,0.021,153,1,0.021,8,0,338.1,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,573.0,0.14,0.16,9.59,9.89,0.059,-0.942,0.017,135,2,0.017,6,0,239.7,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,574.0,0.09,0.1,10.54,10.84,0.044,-0.957,0.013,210,5,0.013,9,0,284.7,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,575.0,0.05,0.07,11.5,11.81,0.033,-0.968,0.01,213,0,0.01,7,0,220.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,576.0,0.03,0.05,12.48,12.79,0.023,-0.977,0.008,346,1,0.008,1,0,277.6,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,577.0,0.02,0.03,13.4,13.84,0.015,-0.986,0.005,203,75,0.005,5,0,104.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,578.0,0.01,0.02,14.39,14.83,0.012,-0.988,0.005,122,7,0.005,14,0,68.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,579.0,0.0,0.02,15.38,15.82,0.009,-0.992,0.003,235,0,0.003,25,0,77.99999999999999,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,580.0,0.0,0.02,16.38,16.82,0.006,-0.992,0.003,94,7,0.003,10,0,31.200000000000006,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,581.0,0.0,0.02,17.38,17.82,0.006,-0.996,0.002,73,0,0.002,18,0,18.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,582.0,0.0,0.02,18.38,18.82,0.004,-0.996,0.002,80,0,0.002,0,0,16.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,583.0,0.0,0.02,19.38,19.82,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,584.0,0.0,0.02,20.38,20.82,0.004,-0.997,0.001,72,0,0.001,2,0,7.400000000000001,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,585.0,0.0,0.01,21.38,21.81,0.004,-0.997,0.001,88,0,0.001,16,0,10.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,586.0,0.0,0.01,22.38,22.81,0.004,-0.997,0.001,14,0,0.001,29,0,4.300000000000001,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,587.0,0.0,0.01,23.38,23.81,0.004,-0.997,0.001,13,0,0.001,0,0,1.3,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,588.0,0.0,0.01,24.38,24.81,0.004,-0.997,0.001,49,0,0.001,1,0,5.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,589.0,0.0,0.01,25.38,25.81,0.003,-0.997,0.001,3,0,0.001,1,0,0.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,590.0,0.0,0.01,26.38,26.81,0.003,-0.997,0.001,14,0,0.001,798,0,81.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,591.0,0.0,0.01,27.38,27.81,0.002,-0.999,0.001,1,0,0.001,1,0,0.2,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,592.0,0.0,0.01,28.38,28.81,0.002,-0.999,0.001,37,0,0.001,2,0,3.9,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,593.0,0.0,0.01,29.38,29.81,0.002,-0.999,0.001,24,0,0.001,0,0,2.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,594.0,0.0,0.01,30.37,30.81,0.002,-0.999,0.001,2,0,0.001,2,0,0.4,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,595.0,0.0,0.01,31.37,31.81,0.002,-0.999,0.0,56,0,0.0,662,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,596.0,0.0,0.01,32.37,32.81,0.002,-0.999,0.0,12,0,0.0,12,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,597.0,0.0,0.01,33.37,33.81,0.002,-0.999,0.0,2,0,0.0,0,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,598.0,0.0,0.01,34.37,34.81,0.001,-0.999,0.0,9,0,0.0,11,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,599.0,0.0,0.01,35.37,35.81,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,600.0,0.0,0.01,36.37,36.81,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,601.0,0.0,0.01,37.37,37.81,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,602.0,0.0,0.01,38.37,38.81,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23856.60000000001]
["2025-03-19T09:30:55.000000000",563.52,603.0,0.0,0.01,39.37,39.81,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23856.60000000001]
["2025-03-19T09:31:06.000000000",563.64,524.0,37.4,41.46,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,525.0,36.5,40.45,0.0,0.02,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,526.0,35.43,39.46,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,527.0,34.43,38.46,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,528.0,33.43,37.49,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,529.0,32.39,36.46,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,530.0,31.4,35.49,0.0,0.02,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,531.0,30.43,34.46,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,532.0,29.36,33.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23823.7]
["2025-03-19T09:31:06.000000000",563.64,533.0,28.46,32.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23823.7]
["2025-03-19T09:31:06.000000000",563.64,534.0,27.44,31.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,535.0,26.44,30.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23823.7]
["2025-03-19T09:31:06.000000000",563.64,536.0,25.45,29.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23823.7]
["2025-03-19T09:31:06.000000000",563.64,537.0,24.45,28.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23823.7]
["2025-03-19T09:31:06.000000000",563.64,538.0,23.34,27.51,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,166,0,16.7,23823.7]
["2025-03-19T09:31:06.000000000",563.64,539.0,22.45,26.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23823.7]
["2025-03-19T09:31:06.000000000",563.64,540.0,21.43,25.5,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23823.7]
["2025-03-19T09:31:06.000000000",563.64,541.0,20.45,24.53,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23823.7]
["2025-03-19T09:31:06.000000000",563.64,542.0,19.45,23.46,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23823.7]
["2025-03-19T09:31:06.000000000",563.64,543.0,18.46,22.48,0.0,0.03,0.996,-0.004,0.002,0,0,0.002,17,0,3.4000000000000004,23823.7]
["2025-03-19T09:31:06.000000000",563.64,544.0,17.44,21.48,0.0,0.03,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23823.7]
["2025-03-19T09:31:06.000000000",563.64,545.0,16.51,20.5,0.01,0.03,0.995,-0.005,0.002,365,0,0.002,159,5,104.8,23823.7]
["2025-03-19T09:31:06.000000000",563.64,546.0,15.41,19.48,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,1,22.5,23823.7]
["2025-03-19T09:31:06.000000000",563.64,547.0,14.4,18.48,0.01,0.04,0.99,-0.01,0.004,420,0,0.004,65,1,194.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,548.0,13.48,17.51,0.02,0.05,0.988,-0.012,0.005,2,0,0.005,108,1,55.00000000000001,23823.7]
["2025-03-19T09:31:06.000000000",563.64,549.0,12.49,16.52,0.04,0.07,0.982,-0.018,0.006,10,0,0.006,76,14,51.6,23823.7]
["2025-03-19T09:31:06.000000000",563.64,550.0,11.53,15.53,0.06,0.08,0.974,-0.026,0.009,4,0,0.009,237,6,216.9,23823.7]
["2025-03-19T09:31:06.000000000",563.64,551.0,10.55,14.57,0.08,0.11,0.964,-0.036,0.011,9,0,0.011,209,12,239.8,23823.7]
["2025-03-19T09:31:06.000000000",563.64,552.0,9.6,13.59,0.12,0.16,0.951,-0.049,0.014,3,0,0.014,286,7,404.6,23823.7]
["2025-03-19T09:31:06.000000000",563.64,553.0,10.58,11.77,0.18,0.22,0.934,-0.066,0.018,4,0,0.018,149,7,275.4,23823.7]
["2025-03-19T09:31:06.000000000",563.64,554.0,9.66,10.8,0.25,0.3,0.914,-0.086,0.022,3,0,0.022,75,3,171.6,23823.7]
["2025-03-19T09:31:06.000000000",563.64,555.0,8.77,9.85,0.35,0.4,0.888,-0.112,0.027,11,0,0.027,109,6,324.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,556.0,7.91,8.92,0.48,0.53,0.857,-0.143,0.032,5,1,0.032,138,58,457.6,23823.7]
["2025-03-19T09:31:06.000000000",563.64,557.0,7.08,8.02,0.64,0.69,0.823,-0.177,0.037,22,0,0.037,108,60,481.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,558.0,6.29,7.16,0.83,0.89,0.782,-0.218,0.041,51,0,0.041,169,35,902.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,559.0,5.53,6.34,1.06,1.13,0.738,-0.261,0.046,24,1,0.046,219,2,1117.8000000000002,23823.7]
["2025-03-19T09:31:06.000000000",563.64,560.0,4.82,5.2,1.34,1.43,0.691,-0.309,0.05,109,1,0.05,1019,10,5640.000000000001,23823.7]
["2025-03-19T09:31:06.000000000",563.64,561.0,4.21,4.3,1.65,1.72,0.64,-0.36,0.053,87,5,0.053,150,2,1256.1,23823.7]
["2025-03-19T09:31:06.000000000",563.64,562.0,3.57,3.9,2.01,2.12,0.586,-0.413,0.056,89,8,0.055,119,5,1152.9,23823.7]
["2025-03-19T09:31:06.000000000",563.64,563.0,2.98,3.16,2.42,2.52,0.53,-0.469,0.058,103,15,0.057,87,10,1093.3,23823.7]
["2025-03-19T09:31:06.000000000",563.64,564.0,2.45,2.5,2.89,3.05,0.471,-0.528,0.059,95,27,0.059,30,10,737.5,23823.7]
["2025-03-19T09:31:06.000000000",563.64,565.0,1.98,2.05,3.41,3.74,0.411,-0.588,0.059,167,4,0.059,72,6,1410.1,23823.7]
["2025-03-19T09:31:06.000000000",563.64,566.0,1.56,1.62,3.92,4.67,0.352,-0.647,0.057,96,105,0.057,57,0,872.1,23823.7]
["2025-03-19T09:31:06.000000000",563.64,567.0,1.21,1.27,4.55,5.39,0.294,-0.705,0.054,170,13,0.054,11,0,977.4,23823.7]
["2025-03-19T09:31:06.000000000",563.64,568.0,0.91,0.97,5.24,6.17,0.239,-0.759,0.049,237,3,0.049,11,0,1215.2,23823.7]
["2025-03-19T09:31:06.000000000",563.64,569.0,0.67,0.72,5.98,6.99,0.19,-0.809,0.044,180,7,0.044,17,0,866.8,23823.7]
["2025-03-19T09:31:06.000000000",563.64,570.0,0.48,0.53,6.78,7.86,0.151,-0.85,0.037,202,4,0.037,30,3,858.4,23823.7]
["2025-03-19T09:31:06.000000000",563.64,571.0,0.33,0.38,7.62,8.77,0.113,-0.889,0.031,169,16,0.031,4,0,536.3,23823.7]
["2025-03-19T09:31:06.000000000",563.64,572.0,0.23,0.26,8.5,9.71,0.083,-0.918,0.025,153,7,0.025,8,0,402.50000000000006,23823.7]
["2025-03-19T09:31:06.000000000",563.64,573.0,0.15,0.18,9.42,10.67,0.06,-0.941,0.02,135,2,0.019,6,0,281.4,23823.7]
["2025-03-19T09:31:06.000000000",563.64,574.0,0.09,0.13,10.36,11.64,0.041,-0.96,0.015,210,5,0.014,9,0,327.6,23823.7]
["2025-03-19T09:31:06.000000000",563.64,575.0,0.06,0.09,9.61,13.62,0.03,-0.971,0.011,213,0,0.011,7,0,242.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,576.0,0.04,0.06,10.59,14.61,0.019,-0.981,0.008,346,21,0.008,1,20,277.6,23823.7]
["2025-03-19T09:31:06.000000000",563.64,577.0,0.02,0.05,11.56,15.57,0.014,-0.986,0.006,203,95,0.006,5,0,124.8,23823.7]
["2025-03-19T09:31:06.000000000",563.64,578.0,0.01,0.04,12.55,16.59,0.01,-0.99,0.004,122,7,0.004,14,0,54.400000000000006,23823.7]
["2025-03-19T09:31:06.000000000",563.64,579.0,0.0,0.03,13.57,17.63,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23823.7]
["2025-03-19T09:31:06.000000000",563.64,580.0,0.0,0.03,14.52,18.61,0.005,-0.995,0.002,94,7,0.002,10,0,20.8,23823.7]
["2025-03-19T09:31:06.000000000",563.64,581.0,0.0,0.03,15.53,19.57,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23823.7]
["2025-03-19T09:31:06.000000000",563.64,582.0,0.0,0.03,16.54,20.55,0.005,-0.995,0.002,80,0,0.002,0,0,16.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,583.0,0.0,0.03,17.56,21.58,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23823.7]
["2025-03-19T09:31:06.000000000",563.64,584.0,0.0,0.03,18.56,22.56,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23823.7]
["2025-03-19T09:31:06.000000000",563.64,585.0,0.0,0.03,19.54,23.58,0.004,-0.996,0.002,88,0,0.002,16,0,20.8,23823.7]
["2025-03-19T09:31:06.000000000",563.64,586.0,0.0,0.03,20.54,24.55,0.004,-0.996,0.001,14,0,0.001,29,0,4.300000000000001,23823.7]
["2025-03-19T09:31:06.000000000",563.64,587.0,0.0,0.03,21.54,25.57,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23823.7]
["2025-03-19T09:31:06.000000000",563.64,588.0,0.0,0.02,22.54,26.6,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,589.0,0.0,0.02,23.54,27.55,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23823.7]
["2025-03-19T09:31:06.000000000",563.64,590.0,0.0,0.02,24.54,28.75,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23823.7]
["2025-03-19T09:31:06.000000000",563.64,591.0,0.0,0.02,25.54,29.55,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23823.7]
["2025-03-19T09:31:06.000000000",563.64,592.0,0.0,0.02,26.54,30.66,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23823.7]
["2025-03-19T09:31:06.000000000",563.64,593.0,0.0,0.02,27.54,31.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23823.7]
["2025-03-19T09:31:06.000000000",563.64,594.0,0.0,0.02,28.54,32.58,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23823.7]
["2025-03-19T09:31:06.000000000",563.64,595.0,0.0,0.02,29.54,33.57,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23823.7]
["2025-03-19T09:31:06.000000000",563.64,596.0,0.0,0.02,30.53,34.57,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,597.0,0.0,0.02,31.53,35.57,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,598.0,0.0,0.02,32.52,36.54,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,599.0,0.0,0.02,33.55,37.57,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,600.0,0.0,0.02,34.54,38.57,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,601.0,0.0,0.02,35.54,39.54,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,602.0,0.0,0.02,36.54,40.57,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,23823.7]
["2025-03-19T09:31:06.000000000",563.64,603.0,0.0,0.02,37.56,41.57,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,23823.7]
["2025-03-19T09:31:18.000000000",563.52,524.0,39.17,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,525.0,38.17,38.62,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,526.0,37.17,37.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,527.0,36.17,36.62,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,1,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,528.0,35.17,35.62,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,529.0,34.17,34.62,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,530.0,33.17,33.62,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,531.0,32.17,32.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23776.9]
["2025-03-19T09:31:18.000000000",563.52,532.0,31.17,31.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23776.9]
["2025-03-19T09:31:18.000000000",563.52,533.0,30.17,30.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23776.9]
["2025-03-19T09:31:18.000000000",563.52,534.0,29.17,29.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,535.0,28.17,28.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23776.9]
["2025-03-19T09:31:18.000000000",563.52,536.0,27.17,27.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23776.9]
["2025-03-19T09:31:18.000000000",563.52,537.0,26.17,26.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23776.9]
["2025-03-19T09:31:18.000000000",563.52,538.0,25.17,25.63,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,166,0,16.7,23776.9]
["2025-03-19T09:31:18.000000000",563.52,539.0,24.17,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,23776.9]
["2025-03-19T09:31:18.000000000",563.52,540.0,23.17,23.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23776.9]
["2025-03-19T09:31:18.000000000",563.52,541.0,22.17,22.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23776.9]
["2025-03-19T09:31:18.000000000",563.52,542.0,21.18,21.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23776.9]
["2025-03-19T09:31:18.000000000",563.52,543.0,20.18,20.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23776.9]
["2025-03-19T09:31:18.000000000",563.52,544.0,19.18,19.63,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23776.9]
["2025-03-19T09:31:18.000000000",563.52,545.0,18.18,18.63,0.0,0.03,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23776.9]
["2025-03-19T09:31:18.000000000",563.52,546.0,17.19,17.63,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,1,22.5,23776.9]
["2025-03-19T09:31:18.000000000",563.52,547.0,16.29,16.55,0.01,0.04,0.99,-0.01,0.004,420,0,0.004,65,1,194.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,548.0,15.3,15.56,0.02,0.05,0.986,-0.014,0.005,2,0,0.005,108,1,55.00000000000001,23776.9]
["2025-03-19T09:31:18.000000000",563.52,549.0,14.31,14.57,0.03,0.07,0.981,-0.019,0.007,10,0,0.007,76,14,60.20000000000001,23776.9]
["2025-03-19T09:31:18.000000000",563.52,550.0,13.33,13.59,0.05,0.08,0.975,-0.025,0.008,4,0,0.008,237,6,192.8,23776.9]
["2025-03-19T09:31:18.000000000",563.52,551.0,12.37,12.62,0.08,0.11,0.965,-0.034,0.011,9,0,0.011,209,12,239.8,23776.9]
["2025-03-19T09:31:18.000000000",563.52,552.0,11.41,11.65,0.12,0.17,0.951,-0.049,0.014,3,0,0.014,286,7,404.6,23776.9]
["2025-03-19T09:31:18.000000000",563.52,553.0,10.48,11.65,0.18,0.23,0.934,-0.066,0.018,4,0,0.018,149,7,275.4,23776.9]
["2025-03-19T09:31:18.000000000",563.52,554.0,9.57,10.68,0.26,0.31,0.913,-0.087,0.022,3,0,0.022,75,3,171.6,23776.9]
["2025-03-19T09:31:18.000000000",563.52,555.0,8.68,9.73,0.35,0.41,0.889,-0.111,0.027,11,0,0.027,109,11,324.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,556.0,7.82,8.01,0.49,0.55,0.857,-0.143,0.032,5,1,0.032,138,59,457.6,23776.9]
["2025-03-19T09:31:18.000000000",563.52,557.0,6.99,7.91,0.65,0.72,0.822,-0.178,0.037,22,0,0.037,108,76,481.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,558.0,6.2,6.36,0.84,0.92,0.782,-0.217,0.042,51,0,0.042,169,35,924.0000000000002,23776.9]
["2025-03-19T09:31:18.000000000",563.52,559.0,5.45,6.24,1.09,1.16,0.738,-0.262,0.046,24,1,0.046,219,2,1117.8000000000002,23776.9]
["2025-03-19T09:31:18.000000000",563.52,560.0,4.73,5.15,1.36,1.45,0.691,-0.309,0.05,109,1,0.05,1019,10,5640.000000000001,23776.9]
["2025-03-19T09:31:18.000000000",563.52,561.0,4.07,4.46,1.69,1.77,0.639,-0.36,0.053,87,5,0.053,150,2,1256.1,23776.9]
["2025-03-19T09:31:18.000000000",563.52,562.0,3.44,3.82,2.05,2.15,0.586,-0.414,0.056,89,9,0.056,119,7,1164.8,23776.9]
["2025-03-19T09:31:18.000000000",563.52,563.0,2.87,2.98,2.47,2.58,0.529,-0.471,0.058,103,19,0.058,87,10,1102.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,564.0,2.36,2.45,2.86,3.05,0.47,-0.53,0.059,95,30,0.059,30,10,737.5,23776.9]
["2025-03-19T09:31:18.000000000",563.52,565.0,1.9,2.0,3.46,3.61,0.41,-0.59,0.059,167,4,0.059,72,6,1410.1,23776.9]
["2025-03-19T09:31:18.000000000",563.52,566.0,1.49,1.58,3.63,4.76,0.351,-0.649,0.057,96,105,0.057,57,2,872.1,23776.9]
["2025-03-19T09:31:18.000000000",563.52,567.0,1.15,1.21,4.21,4.87,0.293,-0.707,0.054,170,13,0.054,11,0,977.4,23776.9]
["2025-03-19T09:31:18.000000000",563.52,568.0,0.86,0.92,4.85,5.59,0.239,-0.761,0.049,237,8,0.049,11,0,1215.2,23776.9]
["2025-03-19T09:31:18.000000000",563.52,569.0,0.63,0.68,5.55,6.34,0.191,-0.809,0.043,180,8,0.043,17,0,847.1,23776.9]
["2025-03-19T09:31:18.000000000",563.52,570.0,0.44,0.5,6.3,7.17,0.147,-0.853,0.037,202,9,0.037,30,3,858.4,23776.9]
["2025-03-19T09:31:18.000000000",563.52,571.0,0.31,0.35,7.11,8.03,0.111,-0.889,0.031,169,19,0.031,4,0,536.3,23776.9]
["2025-03-19T09:31:18.000000000",563.52,572.0,0.2,0.24,7.96,8.95,0.081,-0.919,0.025,153,7,0.025,8,0,402.50000000000006,23776.9]
["2025-03-19T09:31:18.000000000",563.52,573.0,0.13,0.17,8.85,9.88,0.059,-0.941,0.019,135,2,0.019,6,0,267.9,23776.9]
["2025-03-19T09:31:18.000000000",563.52,574.0,0.08,0.11,9.77,10.81,0.04,-0.96,0.014,210,5,0.014,9,0,306.6,23776.9]
["2025-03-19T09:31:18.000000000",563.52,575.0,0.05,0.08,11.52,11.8,0.028,-0.971,0.011,213,0,0.011,7,0,242.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,576.0,0.03,0.06,12.47,14.62,0.02,-0.98,0.008,346,21,0.008,1,20,277.6,23776.9]
["2025-03-19T09:31:18.000000000",563.52,577.0,0.01,0.04,13.37,13.83,0.012,-0.988,0.005,203,95,0.005,5,0,104.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,578.0,0.0,0.03,14.36,14.82,0.008,-0.992,0.004,122,7,0.004,14,0,54.400000000000006,23776.9]
["2025-03-19T09:31:18.000000000",563.52,579.0,0.0,0.02,15.37,15.84,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23776.9]
["2025-03-19T09:31:18.000000000",563.52,580.0,0.0,0.02,16.35,16.81,0.005,-0.995,0.002,94,7,0.002,10,0,20.8,23776.9]
["2025-03-19T09:31:18.000000000",563.52,581.0,0.0,0.02,17.34,19.6,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23776.9]
["2025-03-19T09:31:18.000000000",563.52,582.0,0.0,0.02,18.36,18.84,0.005,-0.995,0.002,80,0,0.002,0,0,16.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,583.0,0.0,0.02,19.36,19.84,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23776.9]
["2025-03-19T09:31:18.000000000",563.52,584.0,0.0,0.02,20.36,20.83,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23776.9]
["2025-03-19T09:31:18.000000000",563.52,585.0,0.0,0.02,21.36,21.83,0.004,-0.996,0.002,88,0,0.002,16,20,20.8,23776.9]
["2025-03-19T09:31:18.000000000",563.52,586.0,0.0,0.02,22.36,22.83,0.004,-0.996,0.001,14,0,0.001,29,0,4.300000000000001,23776.9]
["2025-03-19T09:31:18.000000000",563.52,587.0,0.0,0.02,23.36,23.83,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,23776.9]
["2025-03-19T09:31:18.000000000",563.52,588.0,0.0,0.01,24.36,24.83,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,589.0,0.0,0.01,25.36,25.83,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23776.9]
["2025-03-19T09:31:18.000000000",563.52,590.0,0.0,0.01,26.36,26.83,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23776.9]
["2025-03-19T09:31:18.000000000",563.52,591.0,0.0,0.01,27.36,27.83,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23776.9]
["2025-03-19T09:31:18.000000000",563.52,592.0,0.0,0.01,28.36,28.83,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23776.9]
["2025-03-19T09:31:18.000000000",563.52,593.0,0.0,0.01,29.36,29.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23776.9]
["2025-03-19T09:31:18.000000000",563.52,594.0,0.0,0.01,30.36,30.83,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23776.9]
["2025-03-19T09:31:18.000000000",563.52,595.0,0.0,0.01,31.36,31.83,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23776.9]
["2025-03-19T09:31:18.000000000",563.52,596.0,0.0,0.01,32.36,32.83,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,597.0,0.0,0.01,33.36,33.83,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,598.0,0.0,0.01,34.36,34.83,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,599.0,0.0,0.01,35.36,35.83,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,600.0,0.0,0.01,36.36,36.83,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,601.0,0.0,0.01,37.36,37.83,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,602.0,0.0,0.01,38.36,38.83,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,23776.9]
["2025-03-19T09:31:18.000000000",563.52,603.0,0.0,0.01,39.36,39.83,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,524.0,38.95,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,525.0,37.95,38.42,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,526.0,36.95,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,527.0,35.95,36.42,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,1,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,528.0,34.95,35.42,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,529.0,33.95,34.42,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,530.0,32.95,33.42,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,531.0,31.95,32.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23776.9]
["2025-03-19T09:31:29.000000000",563.35,532.0,30.95,31.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23776.9]
["2025-03-19T09:31:29.000000000",563.35,533.0,29.96,30.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23776.9]
["2025-03-19T09:31:29.000000000",563.35,534.0,28.96,29.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,535.0,27.96,28.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23776.9]
["2025-03-19T09:31:29.000000000",563.35,536.0,26.96,27.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23776.9]
["2025-03-19T09:31:29.000000000",563.35,537.0,25.96,26.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23776.9]
["2025-03-19T09:31:29.000000000",563.35,538.0,24.96,25.43,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,166,0,16.7,23776.9]
["2025-03-19T09:31:29.000000000",563.35,539.0,23.96,24.43,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23776.9]
["2025-03-19T09:31:29.000000000",563.35,540.0,22.96,23.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23776.9]
["2025-03-19T09:31:29.000000000",563.35,541.0,21.96,22.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23776.9]
["2025-03-19T09:31:29.000000000",563.35,542.0,20.96,21.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23776.9]
["2025-03-19T09:31:29.000000000",563.35,543.0,19.96,20.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23776.9]
["2025-03-19T09:31:29.000000000",563.35,544.0,18.96,19.43,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23776.9]
["2025-03-19T09:31:29.000000000",563.35,545.0,17.97,18.43,0.0,0.03,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23776.9]
["2025-03-19T09:31:29.000000000",563.35,546.0,16.97,17.44,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,1,22.5,23776.9]
["2025-03-19T09:31:29.000000000",563.35,547.0,16.07,16.35,0.01,0.04,0.99,-0.01,0.004,420,0,0.004,65,1,194.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,548.0,15.08,15.36,0.02,0.05,0.986,-0.014,0.005,2,0,0.005,108,1,55.00000000000001,23776.9]
["2025-03-19T09:31:29.000000000",563.35,549.0,14.1,14.37,0.03,0.06,0.981,-0.019,0.007,10,0,0.007,76,14,60.20000000000001,23776.9]
["2025-03-19T09:31:29.000000000",563.35,550.0,13.13,13.39,0.05,0.08,0.975,-0.025,0.008,4,0,0.008,237,6,192.8,23776.9]
["2025-03-19T09:31:29.000000000",563.35,551.0,12.16,12.42,0.08,0.11,0.965,-0.034,0.011,9,0,0.011,209,12,239.8,23776.9]
["2025-03-19T09:31:29.000000000",563.35,552.0,11.21,11.46,0.13,0.17,0.951,-0.049,0.014,3,0,0.014,286,7,404.6,23776.9]
["2025-03-19T09:31:29.000000000",563.35,553.0,10.28,10.52,0.19,0.23,0.934,-0.066,0.018,4,0,0.018,149,7,275.4,23776.9]
["2025-03-19T09:31:29.000000000",563.35,554.0,9.37,9.6,0.27,0.32,0.913,-0.087,0.022,3,0,0.022,75,4,171.6,23776.9]
["2025-03-19T09:31:29.000000000",563.35,555.0,8.49,8.71,0.38,0.43,0.889,-0.111,0.027,11,0,0.027,109,11,324.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,556.0,7.64,7.84,0.51,0.58,0.857,-0.143,0.032,5,1,0.032,138,59,457.6,23776.9]
["2025-03-19T09:31:29.000000000",563.35,557.0,6.82,7.01,0.7,0.75,0.822,-0.178,0.037,22,0,0.037,108,76,481.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,558.0,6.04,6.21,0.9,0.97,0.782,-0.217,0.042,51,0,0.042,169,36,924.0000000000002,23776.9]
["2025-03-19T09:31:29.000000000",563.35,559.0,5.29,5.46,1.15,1.23,0.738,-0.262,0.046,24,1,0.046,219,3,1117.8000000000002,23776.9]
["2025-03-19T09:31:29.000000000",563.35,560.0,4.59,4.74,1.44,1.52,0.691,-0.309,0.05,109,1,0.05,1019,10,5640.000000000001,23776.9]
["2025-03-19T09:31:29.000000000",563.35,561.0,3.93,4.07,1.78,1.86,0.639,-0.36,0.053,87,5,0.053,150,2,1256.1,23776.9]
["2025-03-19T09:31:29.000000000",563.35,562.0,3.32,3.45,2.15,2.25,0.586,-0.414,0.056,89,9,0.056,119,8,1164.8,23776.9]
["2025-03-19T09:31:29.000000000",563.35,563.0,2.76,2.88,2.59,2.68,0.529,-0.471,0.058,103,19,0.058,87,10,1102.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,564.0,2.26,2.36,3.06,3.19,0.47,-0.53,0.059,95,34,0.059,30,10,737.5,23776.9]
["2025-03-19T09:31:29.000000000",563.35,565.0,1.82,1.9,3.59,3.75,0.41,-0.59,0.059,167,4,0.059,72,6,1410.1,23776.9]
["2025-03-19T09:31:29.000000000",563.35,566.0,1.42,1.5,4.19,4.36,0.351,-0.649,0.057,96,106,0.057,57,2,872.1,23776.9]
["2025-03-19T09:31:29.000000000",563.35,567.0,1.1,1.17,4.85,5.03,0.293,-0.707,0.054,170,13,0.054,11,0,977.4,23776.9]
["2025-03-19T09:31:29.000000000",563.35,568.0,0.83,0.89,5.56,5.76,0.239,-0.761,0.049,237,8,0.049,11,0,1215.2,23776.9]
["2025-03-19T09:31:29.000000000",563.35,569.0,0.62,0.67,6.33,6.55,0.191,-0.809,0.043,180,8,0.043,17,0,847.1,23776.9]
["2025-03-19T09:31:29.000000000",563.35,570.0,0.43,0.49,7.15,7.38,0.147,-0.853,0.037,202,9,0.037,30,3,858.4,23776.9]
["2025-03-19T09:31:29.000000000",563.35,571.0,0.3,0.35,8.0,8.25,0.111,-0.889,0.031,169,19,0.031,4,0,536.3,23776.9]
["2025-03-19T09:31:29.000000000",563.35,572.0,0.2,0.24,8.9,9.16,0.081,-0.919,0.025,153,7,0.025,8,0,402.50000000000006,23776.9]
["2025-03-19T09:31:29.000000000",563.35,573.0,0.13,0.17,9.82,10.09,0.059,-0.941,0.019,135,3,0.019,6,0,267.9,23776.9]
["2025-03-19T09:31:29.000000000",563.35,574.0,0.08,0.11,10.77,11.04,0.04,-0.96,0.014,210,5,0.014,9,0,306.6,23776.9]
["2025-03-19T09:31:29.000000000",563.35,575.0,0.05,0.08,11.73,12.01,0.028,-0.971,0.011,213,0,0.011,7,0,242.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,576.0,0.03,0.06,12.71,12.99,0.02,-0.98,0.008,346,21,0.008,1,20,277.6,23776.9]
["2025-03-19T09:31:29.000000000",563.35,577.0,0.01,0.04,13.6,14.07,0.012,-0.988,0.005,203,96,0.005,5,0,104.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,578.0,0.0,0.03,14.59,15.06,0.008,-0.992,0.004,122,13,0.004,14,0,54.400000000000006,23776.9]
["2025-03-19T09:31:29.000000000",563.35,579.0,0.0,0.02,15.59,16.06,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23776.9]
["2025-03-19T09:31:29.000000000",563.35,580.0,0.0,0.02,16.59,17.05,0.005,-0.995,0.002,94,7,0.002,10,0,20.8,23776.9]
["2025-03-19T09:31:29.000000000",563.35,581.0,0.0,0.02,17.58,18.05,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23776.9]
["2025-03-19T09:31:29.000000000",563.35,582.0,0.0,0.02,18.58,19.05,0.005,-0.995,0.002,80,0,0.002,0,0,16.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,583.0,0.0,0.02,19.58,20.05,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23776.9]
["2025-03-19T09:31:29.000000000",563.35,584.0,0.0,0.02,20.58,21.05,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23776.9]
["2025-03-19T09:31:29.000000000",563.35,585.0,0.0,0.02,21.58,22.05,0.004,-0.996,0.002,88,0,0.002,16,60,20.8,23776.9]
["2025-03-19T09:31:29.000000000",563.35,586.0,0.0,0.02,22.58,23.05,0.004,-0.996,0.001,14,0,0.001,29,0,4.300000000000001,23776.9]
["2025-03-19T09:31:29.000000000",563.35,587.0,0.0,0.02,23.58,24.05,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,23776.9]
["2025-03-19T09:31:29.000000000",563.35,588.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,589.0,0.0,0.01,25.58,26.05,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23776.9]
["2025-03-19T09:31:29.000000000",563.35,590.0,0.0,0.01,26.58,27.05,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23776.9]
["2025-03-19T09:31:29.000000000",563.35,591.0,0.0,0.01,27.58,28.05,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23776.9]
["2025-03-19T09:31:29.000000000",563.35,592.0,0.0,0.01,28.58,29.05,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23776.9]
["2025-03-19T09:31:29.000000000",563.35,593.0,0.0,0.01,29.58,30.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23776.9]
["2025-03-19T09:31:29.000000000",563.35,594.0,0.0,0.01,30.58,31.05,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23776.9]
["2025-03-19T09:31:29.000000000",563.35,595.0,0.0,0.01,31.58,32.05,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23776.9]
["2025-03-19T09:31:29.000000000",563.35,596.0,0.0,0.01,32.58,33.05,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,597.0,0.0,0.01,33.58,34.05,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,598.0,0.0,0.01,34.58,35.05,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,599.0,0.0,0.01,35.58,36.05,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,600.0,0.0,0.01,36.58,37.05,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,601.0,0.0,0.01,37.58,38.05,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,602.0,0.0,0.01,38.58,39.05,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,23776.9]
["2025-03-19T09:31:29.000000000",563.35,603.0,0.0,0.01,39.58,40.05,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,23776.9]
["2025-03-19T09:31:41.000000000",563.14,524.0,38.87,41.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,525.0,37.87,40.49,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,526.0,36.87,39.26,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,527.0,35.87,38.26,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,1,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,528.0,34.87,37.49,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,529.0,33.87,36.46,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,530.0,32.87,35.49,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,192,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,531.0,31.87,34.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,532.0,30.87,33.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,533.0,29.87,32.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,534.0,28.87,31.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,535.0,27.87,30.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,536.0,26.87,29.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,537.0,25.87,28.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,538.0,24.87,27.21,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,166,0,16.7,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,539.0,23.87,26.22,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,540.0,22.87,25.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,541.0,21.87,24.23,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,542.0,20.87,23.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,543.0,19.87,22.48,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,544.0,18.88,21.5,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,545.0,17.88,20.5,0.0,0.03,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,546.0,16.89,19.24,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,1,22.5,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,547.0,15.99,18.48,0.01,0.04,0.99,-0.01,0.004,420,0,0.004,65,1,194.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,548.0,15.0,17.51,0.02,0.05,0.986,-0.014,0.005,2,0,0.005,108,1,55.00000000000001,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,549.0,14.02,16.25,0.04,0.07,0.982,-0.018,0.006,10,0,0.006,76,14,51.6,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,550.0,13.04,15.53,0.06,0.08,0.975,-0.025,0.008,4,0,0.008,237,6,192.8,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,551.0,12.08,14.47,0.09,0.11,0.965,-0.035,0.011,9,0,0.011,209,12,239.8,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,552.0,11.13,13.59,0.13,0.18,0.949,-0.051,0.015,3,0,0.015,286,7,433.5,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,553.0,10.2,11.36,0.19,0.24,0.932,-0.068,0.019,4,0,0.019,149,7,290.7,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,554.0,9.3,10.4,0.28,0.33,0.91,-0.09,0.023,3,3,0.023,75,4,179.39999999999998,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,555.0,8.41,9.46,0.4,0.45,0.883,-0.117,0.028,11,0,0.028,109,11,336.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,556.0,7.56,8.55,0.53,0.59,0.852,-0.148,0.033,5,1,0.033,138,59,471.9,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,557.0,6.75,7.67,0.72,0.77,0.814,-0.185,0.038,22,0,0.038,108,86,494.00000000000006,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,558.0,5.97,6.82,0.93,0.99,0.775,-0.225,0.042,51,0,0.042,169,46,924.0000000000002,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,559.0,5.23,6.02,1.16,1.25,0.73,-0.27,0.047,24,1,0.047,219,3,1142.1,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,560.0,4.53,4.96,1.46,1.55,0.681,-0.319,0.05,109,1,0.05,1019,10,5640.000000000001,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,561.0,3.87,4.28,1.8,1.89,0.63,-0.37,0.054,87,6,0.054,150,2,1279.7999999999995,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,562.0,3.27,3.64,2.18,2.28,0.575,-0.425,0.056,89,10,0.056,119,9,1164.8,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,563.0,2.72,2.85,2.6,2.72,0.519,-0.481,0.058,103,23,0.058,87,14,1102.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,564.0,2.24,2.36,3.03,3.24,0.46,-0.54,0.059,95,34,0.059,30,10,737.5,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,565.0,1.77,1.88,3.58,3.8,0.4,-0.6,0.059,167,4,0.059,72,6,1410.1,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,566.0,1.4,1.49,3.83,4.42,0.341,-0.659,0.056,96,107,0.056,57,2,856.8000000000002,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,567.0,1.07,1.15,4.43,5.1,0.285,-0.715,0.053,170,13,0.053,11,0,959.3,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,568.0,0.8,0.86,5.09,5.83,0.232,-0.767,0.048,237,8,0.048,11,0,1190.4,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,569.0,0.58,0.64,5.8,6.62,0.187,-0.813,0.042,180,10,0.042,17,0,827.4000000000001,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,570.0,0.42,0.47,6.57,7.46,0.144,-0.856,0.036,202,9,0.036,30,3,835.1999999999998,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,571.0,0.29,0.33,7.38,8.33,0.109,-0.891,0.03,169,19,0.03,4,0,519.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,572.0,0.19,0.23,8.24,9.24,0.08,-0.92,0.024,153,7,0.024,8,0,386.4,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,573.0,0.12,0.16,9.14,10.17,0.057,-0.943,0.019,135,3,0.019,6,0,267.9,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,574.0,0.08,0.11,10.06,11.13,0.039,-0.961,0.014,210,5,0.014,9,3,306.6,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,575.0,0.04,0.07,9.96,12.1,0.028,-0.972,0.011,213,0,0.011,7,0,242.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,576.0,0.02,0.05,10.94,13.08,0.02,-0.98,0.008,346,21,0.008,1,20,277.6,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,577.0,0.01,0.04,11.93,14.16,0.012,-0.988,0.005,203,96,0.005,5,0,104.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,578.0,0.0,0.02,12.88,15.15,0.008,-0.992,0.004,122,13,0.004,14,0,54.400000000000006,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,579.0,0.0,0.02,13.79,16.14,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,580.0,0.0,0.02,14.89,17.14,0.005,-0.995,0.002,94,7,0.002,10,0,20.8,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,581.0,0.0,0.02,15.93,18.14,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,582.0,0.0,0.02,16.8,19.14,0.005,-0.995,0.002,80,0,0.002,0,0,16.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,583.0,0.0,0.02,17.93,20.14,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,584.0,0.0,0.02,18.9,21.14,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,585.0,0.0,0.02,19.92,22.14,0.004,-0.996,0.002,88,0,0.002,16,60,20.8,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,586.0,0.0,0.02,20.86,23.14,0.004,-0.996,0.001,14,0,0.001,29,0,4.300000000000001,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,587.0,0.0,0.02,21.9,24.14,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,588.0,0.0,0.01,22.9,25.14,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,589.0,0.0,0.01,23.92,26.14,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,590.0,0.0,0.01,24.86,27.14,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,591.0,0.0,0.01,25.87,28.14,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,592.0,0.0,0.01,26.9,29.14,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,593.0,0.0,0.01,27.91,30.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,594.0,0.0,0.01,28.79,31.14,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,595.0,0.0,0.01,29.91,32.14,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,596.0,0.0,0.01,30.8,33.14,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,597.0,0.0,0.01,31.8,34.14,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,598.0,0.0,0.01,32.79,35.14,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,599.0,0.0,0.01,33.88,36.14,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,600.0,0.0,0.01,34.8,37.14,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,601.0,0.0,0.01,35.8,38.14,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,602.0,0.0,0.01,36.79,39.13,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,23773.10000000001]
["2025-03-19T09:31:41.000000000",563.14,603.0,0.0,0.01,37.92,40.13,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,23773.10000000001]
["2025-03-19T09:31:52.000000000",563.2,524.0,38.79,39.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,525.0,37.79,38.4,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,526.0,36.79,37.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,527.0,35.79,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,528.0,34.79,35.4,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,529.0,33.79,34.4,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,530.0,32.79,33.4,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,192,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,531.0,31.79,32.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23767.0]
["2025-03-19T09:31:52.000000000",563.2,532.0,30.79,31.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23767.0]
["2025-03-19T09:31:52.000000000",563.2,533.0,29.79,30.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,534.0,28.79,29.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,535.0,27.79,28.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23767.0]
["2025-03-19T09:31:52.000000000",563.2,536.0,26.79,27.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,537.0,25.79,26.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23767.0]
["2025-03-19T09:31:52.000000000",563.2,538.0,24.79,25.41,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,166,0,16.7,23767.0]
["2025-03-19T09:31:52.000000000",563.2,539.0,23.79,24.41,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23767.0]
["2025-03-19T09:31:52.000000000",563.2,540.0,22.79,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,541.0,21.79,22.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23767.0]
["2025-03-19T09:31:52.000000000",563.2,542.0,20.79,21.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23767.0]
["2025-03-19T09:31:52.000000000",563.2,543.0,19.8,20.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23767.0]
["2025-03-19T09:31:52.000000000",563.2,544.0,18.8,19.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23767.0]
["2025-03-19T09:31:52.000000000",563.2,545.0,17.8,18.41,0.0,0.03,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23767.0]
["2025-03-19T09:31:52.000000000",563.2,546.0,16.81,17.42,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,1,22.5,23767.0]
["2025-03-19T09:31:52.000000000",563.2,547.0,15.91,16.33,0.01,0.04,0.99,-0.01,0.004,420,0,0.004,65,1,194.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,548.0,14.92,15.34,0.02,0.05,0.986,-0.014,0.005,2,0,0.005,108,1,55.00000000000001,23767.0]
["2025-03-19T09:31:52.000000000",563.2,549.0,13.94,14.35,0.04,0.07,0.979,-0.021,0.007,10,0,0.007,76,14,60.20000000000001,23767.0]
["2025-03-19T09:31:52.000000000",563.2,550.0,12.97,13.37,0.06,0.08,0.973,-0.027,0.009,4,0,0.009,237,6,216.9,23767.0]
["2025-03-19T09:31:52.000000000",563.2,551.0,12.0,12.4,0.09,0.11,0.963,-0.036,0.012,9,0,0.012,209,12,261.6,23767.0]
["2025-03-19T09:31:52.000000000",563.2,552.0,11.06,11.44,0.14,0.18,0.946,-0.054,0.016,3,0,0.016,286,7,462.4,23767.0]
["2025-03-19T09:31:52.000000000",563.2,553.0,10.13,10.5,0.2,0.24,0.929,-0.071,0.019,4,0,0.019,149,7,290.7,23767.0]
["2025-03-19T09:31:52.000000000",563.2,554.0,9.23,9.58,0.28,0.33,0.907,-0.093,0.024,3,3,0.024,75,4,187.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,555.0,8.35,8.68,0.4,0.45,0.878,-0.122,0.029,11,0,0.029,109,12,348.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,556.0,7.5,7.82,0.52,0.59,0.847,-0.153,0.034,5,1,0.034,138,59,486.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,557.0,6.69,6.99,0.7,0.77,0.809,-0.191,0.038,22,0,0.038,108,91,494.00000000000006,23767.0]
["2025-03-19T09:31:52.000000000",563.2,558.0,5.92,6.19,0.91,0.98,0.768,-0.232,0.043,51,0,0.043,169,248,946.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,559.0,5.18,5.43,1.15,1.26,0.723,-0.277,0.047,24,1,0.047,219,203,1142.1,23767.0]
["2025-03-19T09:31:52.000000000",563.2,560.0,4.5,4.72,1.44,1.55,0.674,-0.326,0.051,109,1,0.051,1019,10,5752.799999999999,23767.0]
["2025-03-19T09:31:52.000000000",563.2,561.0,3.85,4.05,1.77,1.88,0.622,-0.378,0.054,87,6,0.054,150,2,1279.7999999999995,23767.0]
["2025-03-19T09:31:52.000000000",563.2,562.0,3.24,3.43,2.17,2.26,0.567,-0.433,0.057,89,10,0.057,119,9,1185.6,23767.0]
["2025-03-19T09:31:52.000000000",563.2,563.0,2.74,2.85,2.61,2.7,0.509,-0.491,0.058,103,24,0.058,87,20,1102.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,564.0,2.24,2.35,3.07,3.28,0.451,-0.549,0.059,95,40,0.059,30,10,737.5,23767.0]
["2025-03-19T09:31:52.000000000",563.2,565.0,1.8,1.88,3.61,3.85,0.391,-0.609,0.058,167,4,0.058,72,6,1386.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,566.0,1.41,1.49,4.2,4.47,0.333,-0.667,0.055,96,107,0.055,57,2,841.5000000000001,23767.0]
["2025-03-19T09:31:52.000000000",563.2,567.0,1.08,1.15,4.86,5.15,0.277,-0.723,0.052,170,13,0.052,11,0,941.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,568.0,0.81,0.86,5.57,5.89,0.226,-0.774,0.047,237,8,0.047,11,0,1165.6,23767.0]
["2025-03-19T09:31:52.000000000",563.2,569.0,0.59,0.65,6.34,6.68,0.178,-0.822,0.041,180,10,0.041,17,0,807.7,23767.0]
["2025-03-19T09:31:52.000000000",563.2,570.0,0.41,0.47,7.16,7.52,0.139,-0.861,0.035,202,9,0.035,30,3,812.0000000000001,23767.0]
["2025-03-19T09:31:52.000000000",563.2,571.0,0.28,0.33,8.02,8.4,0.104,-0.896,0.029,169,19,0.029,4,0,501.7000000000001,23767.0]
["2025-03-19T09:31:52.000000000",563.2,572.0,0.19,0.23,8.91,9.31,0.076,-0.923,0.023,153,7,0.023,8,0,370.3,23767.0]
["2025-03-19T09:31:52.000000000",563.2,573.0,0.12,0.15,9.84,10.25,0.054,-0.946,0.018,135,3,0.018,6,0,253.8,23767.0]
["2025-03-19T09:31:52.000000000",563.2,574.0,0.07,0.1,10.79,11.2,0.037,-0.962,0.014,210,5,0.014,9,3,306.6,23767.0]
["2025-03-19T09:31:52.000000000",563.2,575.0,0.04,0.07,11.75,12.17,0.025,-0.975,0.01,213,0,0.01,7,0,220.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,576.0,0.02,0.05,12.64,13.25,0.017,-0.983,0.007,346,21,0.007,1,20,242.90000000000003,23767.0]
["2025-03-19T09:31:52.000000000",563.2,577.0,0.01,0.04,13.62,14.23,0.012,-0.988,0.005,203,96,0.005,5,0,104.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,578.0,0.0,0.02,14.61,15.23,0.006,-0.994,0.003,122,13,0.003,14,0,40.8,23767.0]
["2025-03-19T09:31:52.000000000",563.2,579.0,0.0,0.02,15.61,16.22,0.005,-0.995,0.002,235,0,0.002,25,0,52.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,580.0,0.0,0.02,16.61,17.22,0.005,-0.995,0.002,94,7,0.002,10,0,20.8,23767.0]
["2025-03-19T09:31:52.000000000",563.2,581.0,0.0,0.02,17.6,18.22,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,582.0,0.0,0.02,18.6,19.22,0.005,-0.995,0.002,80,0,0.002,0,0,16.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,583.0,0.0,0.02,19.6,20.22,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23767.0]
["2025-03-19T09:31:52.000000000",563.2,584.0,0.0,0.02,20.6,21.22,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23767.0]
["2025-03-19T09:31:52.000000000",563.2,585.0,0.0,0.02,21.6,22.22,0.004,-0.996,0.001,88,0,0.001,16,60,10.4,23767.0]
["2025-03-19T09:31:52.000000000",563.2,586.0,0.0,0.02,22.6,23.22,0.004,-0.996,0.001,14,0,0.001,29,0,4.300000000000001,23767.0]
["2025-03-19T09:31:52.000000000",563.2,587.0,0.0,0.02,23.6,24.22,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,23767.0]
["2025-03-19T09:31:52.000000000",563.2,588.0,0.0,0.01,24.6,25.22,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,589.0,0.0,0.01,25.6,26.21,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23767.0]
["2025-03-19T09:31:52.000000000",563.2,590.0,0.0,0.01,26.6,27.21,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,591.0,0.0,0.01,27.6,28.21,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23767.0]
["2025-03-19T09:31:52.000000000",563.2,592.0,0.0,0.01,28.6,29.21,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23767.0]
["2025-03-19T09:31:52.000000000",563.2,593.0,0.0,0.01,29.6,30.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23767.0]
["2025-03-19T09:31:52.000000000",563.2,594.0,0.0,0.01,30.6,31.21,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23767.0]
["2025-03-19T09:31:52.000000000",563.2,595.0,0.0,0.01,31.6,32.21,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23767.0]
["2025-03-19T09:31:52.000000000",563.2,596.0,0.0,0.01,32.6,33.21,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,597.0,0.0,0.01,33.6,34.21,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,598.0,0.0,0.01,34.6,35.21,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,599.0,0.0,0.01,35.6,36.21,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,600.0,0.0,0.01,36.6,37.21,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,601.0,0.0,0.01,37.6,38.21,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,602.0,0.0,0.01,38.6,39.21,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23767.0]
["2025-03-19T09:31:52.000000000",563.2,603.0,0.0,0.01,39.6,40.21,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23767.0]
["2025-03-19T09:32:04.000000000",563.1,524.0,37.1,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,525.0,36.1,38.37,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,526.0,35.19,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,527.0,34.19,36.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,528.0,33.19,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,529.0,32.19,34.37,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,530.0,31.1,33.37,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,192,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,531.0,30.19,32.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23845.7]
["2025-03-19T09:32:04.000000000",563.1,532.0,29.19,31.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23845.7]
["2025-03-19T09:32:04.000000000",563.1,533.0,28.19,30.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,534.0,27.12,29.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,535.0,26.19,28.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23845.7]
["2025-03-19T09:32:04.000000000",563.1,536.0,25.19,27.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,537.0,24.11,26.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23845.7]
["2025-03-19T09:32:04.000000000",563.1,538.0,23.19,25.37,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,166,0,16.7,23845.7]
["2025-03-19T09:32:04.000000000",563.1,539.0,22.18,24.37,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23845.7]
["2025-03-19T09:32:04.000000000",563.1,540.0,21.12,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,541.0,20.2,22.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23845.7]
["2025-03-19T09:32:04.000000000",563.1,542.0,19.1,21.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23845.7]
["2025-03-19T09:32:04.000000000",563.1,543.0,18.16,20.38,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23845.7]
["2025-03-19T09:32:04.000000000",563.1,544.0,17.13,19.38,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23845.7]
["2025-03-19T09:32:04.000000000",563.1,545.0,16.2,18.38,0.01,0.02,0.992,-0.008,0.003,365,0,0.003,159,5,157.20000000000002,23845.7]
["2025-03-19T09:32:04.000000000",563.1,546.0,15.16,17.38,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,6,22.5,23845.7]
["2025-03-19T09:32:04.000000000",563.1,547.0,14.21,16.3,0.02,0.04,0.988,-0.012,0.004,420,0,0.004,65,1,194.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,548.0,13.16,15.31,0.03,0.05,0.984,-0.016,0.006,2,0,0.006,108,1,66.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,549.0,12.17,14.32,0.04,0.06,0.979,-0.021,0.007,10,0,0.007,76,14,60.20000000000001,23845.7]
["2025-03-19T09:32:04.000000000",563.1,550.0,11.26,13.34,0.07,0.08,0.972,-0.028,0.009,4,0,0.009,237,6,216.9,23845.7]
["2025-03-19T09:32:04.000000000",563.1,551.0,10.3,12.37,0.1,0.12,0.96,-0.04,0.012,9,0,0.012,209,13,261.6,23845.7]
["2025-03-19T09:32:04.000000000",563.1,552.0,9.23,11.41,0.15,0.17,0.945,-0.055,0.016,3,0,0.016,286,14,462.4,23845.7]
["2025-03-19T09:32:04.000000000",563.1,553.0,10.12,10.47,0.21,0.24,0.927,-0.073,0.02,4,0,0.02,149,7,306.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,554.0,9.22,9.55,0.3,0.33,0.904,-0.095,0.024,3,3,0.024,75,4,187.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,555.0,8.34,8.65,0.41,0.45,0.878,-0.122,0.029,11,0,0.029,109,12,348.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,556.0,7.5,7.79,0.55,0.59,0.845,-0.154,0.034,5,1,0.034,138,64,486.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,557.0,6.69,6.96,0.73,0.77,0.809,-0.191,0.038,22,0,0.038,108,94,494.00000000000006,23845.7]
["2025-03-19T09:32:04.000000000",563.1,558.0,4.13,6.17,0.94,0.99,0.767,-0.232,0.043,51,0,0.043,169,252,946.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,559.0,5.18,5.4,1.2,1.25,0.723,-0.277,0.047,24,1,0.047,219,203,1142.1,23845.7]
["2025-03-19T09:32:04.000000000",563.1,560.0,4.55,4.63,1.5,1.55,0.674,-0.326,0.051,109,1,0.051,1019,13,5752.799999999999,23845.7]
["2025-03-19T09:32:04.000000000",563.1,561.0,3.9,3.98,1.84,1.9,0.621,-0.379,0.054,87,6,0.054,150,22,1279.7999999999995,23845.7]
["2025-03-19T09:32:04.000000000",563.1,562.0,3.29,3.36,2.23,2.29,0.567,-0.433,0.056,89,10,0.056,119,9,1164.8,23845.7]
["2025-03-19T09:32:04.000000000",563.1,563.0,2.73,2.8,2.66,2.73,0.51,-0.49,0.058,103,62,0.058,87,59,1102.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,564.0,2.23,2.29,3.15,3.23,0.451,-0.549,0.059,95,43,0.059,30,10,737.5,23845.7]
["2025-03-19T09:32:04.000000000",563.1,565.0,1.79,1.85,3.71,3.79,0.392,-0.608,0.058,167,24,0.058,72,6,1386.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,566.0,1.4,1.45,4.25,4.47,0.334,-0.666,0.055,96,110,0.055,57,2,841.5000000000001,23845.7]
["2025-03-19T09:32:04.000000000",563.1,567.0,1.08,1.12,4.91,5.16,0.279,-0.721,0.052,170,13,0.052,11,0,941.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,568.0,0.81,0.85,5.62,5.9,0.227,-0.773,0.047,237,12,0.047,11,0,1165.6,23845.7]
["2025-03-19T09:32:04.000000000",563.1,569.0,0.59,0.62,6.37,8.54,0.181,-0.819,0.041,180,10,0.041,17,0,807.7,23845.7]
["2025-03-19T09:32:04.000000000",563.1,570.0,0.42,0.45,7.21,7.54,0.14,-0.86,0.035,202,14,0.035,30,3,812.0000000000001,23845.7]
["2025-03-19T09:32:04.000000000",563.1,571.0,0.29,0.32,8.07,8.42,0.105,-0.895,0.029,169,19,0.029,4,0,501.7000000000001,23845.7]
["2025-03-19T09:32:04.000000000",563.1,572.0,0.19,0.22,8.96,9.33,0.075,-0.925,0.023,153,7,0.023,8,0,370.3,23845.7]
["2025-03-19T09:32:04.000000000",563.1,573.0,0.12,0.15,9.87,12.01,0.056,-0.944,0.018,135,3,0.018,6,0,253.8,23845.7]
["2025-03-19T09:32:04.000000000",563.1,574.0,0.08,0.1,10.82,13.1,0.039,-0.961,0.014,210,5,0.014,9,3,306.6,23845.7]
["2025-03-19T09:32:04.000000000",563.1,575.0,0.05,0.07,11.78,14.01,0.026,-0.974,0.01,213,0,0.01,7,0,220.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,576.0,0.03,0.05,12.67,14.92,0.018,-0.982,0.007,346,21,0.007,1,20,242.90000000000003,23845.7]
["2025-03-19T09:32:04.000000000",563.1,577.0,0.02,0.03,13.66,15.9,0.014,-0.986,0.006,203,96,0.006,5,0,124.8,23845.7]
["2025-03-19T09:32:04.000000000",563.1,578.0,0.01,0.02,14.65,16.94,0.008,-0.992,0.003,122,13,0.003,14,0,40.8,23845.7]
["2025-03-19T09:32:04.000000000",563.1,579.0,0.0,0.02,15.64,17.93,0.005,-0.995,0.002,235,0,0.002,25,0,52.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,580.0,0.0,0.02,16.64,18.93,0.005,-0.995,0.002,94,12,0.002,10,0,20.8,23845.7]
["2025-03-19T09:32:04.000000000",563.1,581.0,0.0,0.02,17.64,19.88,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,582.0,0.0,0.02,18.64,20.88,0.005,-0.995,0.002,80,0,0.002,0,0,16.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,583.0,0.0,0.02,19.63,21.9,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23845.7]
["2025-03-19T09:32:04.000000000",563.1,584.0,0.0,0.02,20.63,22.93,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23845.7]
["2025-03-19T09:32:04.000000000",563.1,585.0,0.0,0.02,21.63,23.93,0.004,-0.996,0.001,88,0,0.001,16,60,10.4,23845.7]
["2025-03-19T09:32:04.000000000",563.1,586.0,0.0,0.02,22.63,24.88,0.004,-0.996,0.001,14,0,0.001,29,0,4.300000000000001,23845.7]
["2025-03-19T09:32:04.000000000",563.1,587.0,0.0,0.02,23.63,25.89,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,23845.7]
["2025-03-19T09:32:04.000000000",563.1,588.0,0.0,0.01,24.63,26.89,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,589.0,0.0,0.01,25.63,28.0,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23845.7]
["2025-03-19T09:32:04.000000000",563.1,590.0,0.0,0.01,26.63,28.88,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,591.0,0.0,0.01,27.63,29.88,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23845.7]
["2025-03-19T09:32:04.000000000",563.1,592.0,0.0,0.01,28.63,30.89,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23845.7]
["2025-03-19T09:32:04.000000000",563.1,593.0,0.0,0.01,29.63,31.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23845.7]
["2025-03-19T09:32:04.000000000",563.1,594.0,0.0,0.01,30.63,32.87,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23845.7]
["2025-03-19T09:32:04.000000000",563.1,595.0,0.0,0.01,31.63,33.88,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23845.7]
["2025-03-19T09:32:04.000000000",563.1,596.0,0.0,0.01,32.63,34.88,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,597.0,0.0,0.01,33.63,35.89,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,598.0,0.0,0.01,34.63,36.88,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,599.0,0.0,0.01,35.63,37.91,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,600.0,0.0,0.01,36.63,38.88,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,601.0,0.0,0.01,37.63,39.88,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,602.0,0.0,0.01,38.63,40.89,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23845.7]
["2025-03-19T09:32:04.000000000",563.1,603.0,0.0,0.01,39.63,41.91,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,524.0,37.31,39.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,525.0,36.31,38.63,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,526.0,35.33,37.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,527.0,34.36,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,528.0,33.33,35.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,529.0,32.1,34.63,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,530.0,31.31,33.63,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,192,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,531.0,30.31,32.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23845.7]
["2025-03-19T09:32:16.000000000",563.38,532.0,29.12,31.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23845.7]
["2025-03-19T09:32:16.000000000",563.38,533.0,28.32,30.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,534.0,27.3,29.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,535.0,26.26,28.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23845.7]
["2025-03-19T09:32:16.000000000",563.38,536.0,25.19,27.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,537.0,24.26,26.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23845.7]
["2025-03-19T09:32:16.000000000",563.38,538.0,23.3,25.63,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,166,0,16.7,23845.7]
["2025-03-19T09:32:16.000000000",563.38,539.0,22.3,24.64,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23845.7]
["2025-03-19T09:32:16.000000000",563.38,540.0,21.14,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,541.0,20.32,22.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23845.7]
["2025-03-19T09:32:16.000000000",563.38,542.0,19.27,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23845.7]
["2025-03-19T09:32:16.000000000",563.38,543.0,18.33,20.64,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23845.7]
["2025-03-19T09:32:16.000000000",563.38,544.0,17.22,19.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23845.7]
["2025-03-19T09:32:16.000000000",563.38,545.0,16.31,18.64,0.01,0.02,0.992,-0.008,0.003,365,0,0.003,159,5,157.20000000000002,23845.7]
["2025-03-19T09:32:16.000000000",563.38,546.0,15.16,17.64,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,6,22.5,23845.7]
["2025-03-19T09:32:16.000000000",563.38,547.0,14.33,16.55,0.02,0.03,0.988,-0.012,0.004,420,0,0.004,65,1,194.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,548.0,13.35,15.56,0.02,0.04,0.984,-0.016,0.006,2,0,0.006,108,1,66.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,549.0,12.41,14.57,0.04,0.06,0.979,-0.021,0.007,10,0,0.007,76,25,60.20000000000001,23845.7]
["2025-03-19T09:32:16.000000000",563.38,550.0,11.38,13.59,0.06,0.08,0.972,-0.028,0.009,4,0,0.009,237,6,216.9,23845.7]
["2025-03-19T09:32:16.000000000",563.38,551.0,10.37,12.62,0.09,0.11,0.96,-0.04,0.012,9,0,0.012,209,13,261.6,23845.7]
["2025-03-19T09:32:16.000000000",563.38,552.0,9.46,11.66,0.13,0.16,0.945,-0.055,0.016,3,0,0.016,286,15,462.4,23845.7]
["2025-03-19T09:32:16.000000000",563.38,553.0,10.41,10.71,0.19,0.22,0.927,-0.073,0.02,4,0,0.02,149,13,306.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,554.0,9.5,9.78,0.27,0.3,0.904,-0.095,0.024,3,3,0.024,75,4,187.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,555.0,8.61,8.88,0.37,0.4,0.878,-0.122,0.029,11,0,0.029,109,12,348.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,556.0,7.76,8.01,0.5,0.54,0.845,-0.154,0.034,5,1,0.034,138,65,486.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,557.0,6.93,7.17,0.68,0.71,0.809,-0.191,0.038,22,0,0.038,108,96,494.00000000000006,23845.7]
["2025-03-19T09:32:16.000000000",563.38,558.0,6.15,6.36,0.87,0.91,0.767,-0.232,0.043,51,0,0.043,169,254,946.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,559.0,5.4,5.6,1.11,1.16,0.723,-0.277,0.047,24,1,0.047,219,206,1142.1,23845.7]
["2025-03-19T09:32:16.000000000",563.38,560.0,4.76,4.83,1.4,1.44,0.674,-0.326,0.051,109,1,0.051,1019,14,5752.799999999999,23845.7]
["2025-03-19T09:32:16.000000000",563.38,561.0,4.09,4.16,1.72,1.78,0.621,-0.379,0.054,87,6,0.054,150,24,1279.7999999999995,23845.7]
["2025-03-19T09:32:16.000000000",563.38,562.0,3.47,3.53,2.09,2.15,0.567,-0.433,0.056,89,10,0.056,119,12,1164.8,23845.7]
["2025-03-19T09:32:16.000000000",563.38,563.0,2.89,2.95,2.51,2.58,0.51,-0.49,0.058,103,68,0.058,87,63,1102.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,564.0,2.37,2.43,2.99,3.06,0.451,-0.549,0.059,95,46,0.059,30,11,737.5,23845.7]
["2025-03-19T09:32:16.000000000",563.38,565.0,1.91,1.97,3.53,3.6,0.392,-0.608,0.058,167,29,0.058,72,6,1386.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,566.0,1.51,1.56,4.06,4.26,0.334,-0.666,0.055,96,112,0.055,57,2,841.5000000000001,23845.7]
["2025-03-19T09:32:16.000000000",563.38,567.0,1.16,1.21,4.7,4.93,0.279,-0.721,0.052,170,17,0.052,11,0,941.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,568.0,0.87,0.91,5.41,5.65,0.227,-0.773,0.047,237,12,0.047,11,0,1165.6,23845.7]
["2025-03-19T09:32:16.000000000",563.38,569.0,0.64,0.68,6.16,6.43,0.181,-0.819,0.041,180,10,0.041,17,0,807.7,23845.7]
["2025-03-19T09:32:16.000000000",563.38,570.0,0.46,0.49,6.97,7.26,0.14,-0.86,0.035,202,14,0.035,30,3,812.0000000000001,23845.7]
["2025-03-19T09:32:16.000000000",563.38,571.0,0.32,0.35,7.82,8.13,0.105,-0.895,0.029,169,19,0.029,4,0,501.7000000000001,23845.7]
["2025-03-19T09:32:16.000000000",563.38,572.0,0.21,0.24,8.71,9.03,0.075,-0.925,0.023,153,8,0.023,8,0,370.3,23845.7]
["2025-03-19T09:32:16.000000000",563.38,573.0,0.14,0.16,9.63,9.96,0.056,-0.944,0.018,135,3,0.018,6,0,253.8,23845.7]
["2025-03-19T09:32:16.000000000",563.38,574.0,0.09,0.11,10.57,10.92,0.039,-0.961,0.014,210,5,0.014,9,3,306.6,23845.7]
["2025-03-19T09:32:16.000000000",563.38,575.0,0.05,0.07,11.54,13.83,0.026,-0.974,0.01,213,0,0.01,7,0,220.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,576.0,0.03,0.05,12.51,14.82,0.018,-0.982,0.007,346,21,0.007,1,20,242.90000000000003,23845.7]
["2025-03-19T09:32:16.000000000",563.38,577.0,0.02,0.04,13.4,15.78,0.014,-0.986,0.006,203,96,0.006,5,0,124.8,23845.7]
["2025-03-19T09:32:16.000000000",563.38,578.0,0.01,0.02,14.39,16.8,0.008,-0.992,0.003,122,14,0.003,14,0,40.8,23845.7]
["2025-03-19T09:32:16.000000000",563.38,579.0,0.0,0.02,15.38,17.74,0.005,-0.995,0.002,235,0,0.002,25,0,52.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,580.0,0.0,0.02,16.38,18.76,0.005,-0.995,0.002,94,12,0.002,10,0,20.8,23845.7]
["2025-03-19T09:32:16.000000000",563.38,581.0,0.0,0.02,17.38,19.74,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,582.0,0.0,0.02,18.37,20.75,0.005,-0.995,0.002,80,1,0.002,0,0,16.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,583.0,0.0,0.02,19.37,21.75,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23845.7]
["2025-03-19T09:32:16.000000000",563.38,584.0,0.0,0.02,20.37,22.78,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23845.7]
["2025-03-19T09:32:16.000000000",563.38,585.0,0.0,0.02,21.37,23.8,0.004,-0.996,0.001,88,0,0.001,16,60,10.4,23845.7]
["2025-03-19T09:32:16.000000000",563.38,586.0,0.0,0.02,22.37,24.73,0.004,-0.996,0.001,14,0,0.001,29,0,4.300000000000001,23845.7]
["2025-03-19T09:32:16.000000000",563.38,587.0,0.0,0.02,23.37,25.76,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,23845.7]
["2025-03-19T09:32:16.000000000",563.38,588.0,0.0,0.01,24.37,26.75,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,589.0,0.0,0.01,25.37,27.74,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23845.7]
["2025-03-19T09:32:16.000000000",563.38,590.0,0.0,0.01,26.37,28.72,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,591.0,0.0,0.01,27.37,29.74,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23845.7]
["2025-03-19T09:32:16.000000000",563.38,592.0,0.0,0.01,28.37,30.89,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23845.7]
["2025-03-19T09:32:16.000000000",563.38,593.0,0.0,0.01,29.37,31.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23845.7]
["2025-03-19T09:32:16.000000000",563.38,594.0,0.0,0.01,30.37,32.79,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23845.7]
["2025-03-19T09:32:16.000000000",563.38,595.0,0.0,0.01,31.37,33.68,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23845.7]
["2025-03-19T09:32:16.000000000",563.38,596.0,0.0,0.01,32.37,34.88,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,597.0,0.0,0.01,33.37,35.77,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,598.0,0.0,0.01,34.37,36.74,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,599.0,0.0,0.01,35.37,37.71,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,600.0,0.0,0.01,36.37,38.77,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,601.0,0.0,0.01,37.37,39.74,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,602.0,0.0,0.01,38.37,40.89,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23845.7]
["2025-03-19T09:32:16.000000000",563.38,603.0,0.0,0.01,39.37,41.72,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23845.7]
["2025-03-19T09:32:27.000000000",563.52,524.0,39.25,39.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,525.0,38.25,38.79,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,526.0,37.25,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,527.0,36.25,36.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,528.0,35.25,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,529.0,34.25,34.79,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,530.0,33.25,33.79,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,531.0,32.25,32.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23771.1]
["2025-03-19T09:32:27.000000000",563.52,532.0,31.25,31.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23771.1]
["2025-03-19T09:32:27.000000000",563.52,533.0,30.25,30.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23771.1]
["2025-03-19T09:32:27.000000000",563.52,534.0,29.25,29.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,535.0,28.25,28.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23771.1]
["2025-03-19T09:32:27.000000000",563.52,536.0,27.25,27.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23771.1]
["2025-03-19T09:32:27.000000000",563.52,537.0,26.25,26.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23771.1]
["2025-03-19T09:32:27.000000000",563.52,538.0,25.25,25.79,0.0,0.02,0.996,-0.003,0.001,1,0,0.001,166,0,16.7,23771.1]
["2025-03-19T09:32:27.000000000",563.52,539.0,24.26,24.79,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23771.1]
["2025-03-19T09:32:27.000000000",563.52,540.0,23.26,23.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23771.1]
["2025-03-19T09:32:27.000000000",563.52,541.0,22.26,22.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23771.1]
["2025-03-19T09:32:27.000000000",563.52,542.0,21.26,21.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23771.1]
["2025-03-19T09:32:27.000000000",563.52,543.0,20.26,20.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23771.1]
["2025-03-19T09:32:27.000000000",563.52,544.0,19.26,19.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23771.1]
["2025-03-19T09:32:27.000000000",563.52,545.0,18.26,18.8,0.0,0.02,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23771.1]
["2025-03-19T09:32:27.000000000",563.52,546.0,17.27,17.8,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,6,22.5,23771.1]
["2025-03-19T09:32:27.000000000",563.52,547.0,16.37,16.71,0.01,0.03,0.99,-0.01,0.004,420,0,0.004,65,1,194.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,548.0,15.38,15.72,0.02,0.04,0.988,-0.012,0.005,2,0,0.005,108,1,55.00000000000001,23771.1]
["2025-03-19T09:32:27.000000000",563.52,549.0,14.4,14.73,0.02,0.06,0.981,-0.019,0.007,10,0,0.007,76,25,60.20000000000001,23771.1]
["2025-03-19T09:32:27.000000000",563.52,550.0,13.42,13.75,0.04,0.08,0.974,-0.026,0.009,4,0,0.009,237,6,216.9,23771.1]
["2025-03-19T09:32:27.000000000",563.52,551.0,12.45,12.77,0.08,0.11,0.964,-0.036,0.011,9,0,0.011,209,14,239.8,23771.1]
["2025-03-19T09:32:27.000000000",563.52,552.0,11.5,11.81,0.12,0.15,0.952,-0.048,0.014,3,0,0.014,286,15,404.6,23771.1]
["2025-03-19T09:32:27.000000000",563.52,553.0,10.56,10.86,0.17,0.22,0.935,-0.065,0.018,4,0,0.018,149,13,275.4,23771.1]
["2025-03-19T09:32:27.000000000",563.52,554.0,9.64,9.93,0.24,0.29,0.913,-0.087,0.023,3,3,0.023,75,4,179.39999999999998,23771.1]
["2025-03-19T09:32:27.000000000",563.52,555.0,8.75,9.03,0.34,0.4,0.887,-0.113,0.027,11,0,0.027,109,12,324.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,556.0,7.89,8.15,0.47,0.53,0.857,-0.143,0.032,5,1,0.032,138,65,457.6,23771.1]
["2025-03-19T09:32:27.000000000",563.52,557.0,7.06,7.31,0.63,0.7,0.821,-0.179,0.037,22,0,0.037,108,98,481.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,558.0,6.26,6.5,0.82,0.9,0.782,-0.218,0.042,51,0,0.042,169,254,924.0000000000002,23771.1]
["2025-03-19T09:32:27.000000000",563.52,559.0,5.51,5.73,1.06,1.14,0.737,-0.263,0.046,24,1,0.046,219,206,1117.8000000000002,23771.1]
["2025-03-19T09:32:27.000000000",563.52,560.0,4.79,5.0,1.34,1.42,0.689,-0.311,0.05,109,1,0.05,1019,15,5640.000000000001,23771.1]
["2025-03-19T09:32:27.000000000",563.52,561.0,4.04,4.42,1.66,1.75,0.637,-0.363,0.054,87,6,0.054,150,24,1279.7999999999995,23771.1]
["2025-03-19T09:32:27.000000000",563.52,562.0,3.42,3.77,2.02,2.13,0.583,-0.417,0.056,89,10,0.056,119,12,1164.8,23771.1]
["2025-03-19T09:32:27.000000000",563.52,563.0,2.86,3.13,2.44,2.55,0.526,-0.474,0.058,103,69,0.058,87,63,1102.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,564.0,2.4,2.5,2.81,3.07,0.467,-0.533,0.059,95,47,0.059,30,11,737.5,23771.1]
["2025-03-19T09:32:27.000000000",563.52,565.0,1.93,2.02,3.3,3.65,0.408,-0.592,0.058,167,29,0.058,72,6,1386.2,23771.1]
["2025-03-19T09:32:27.000000000",563.52,566.0,1.52,1.61,3.86,4.15,0.349,-0.651,0.056,96,113,0.056,57,2,856.8000000000002,23771.1]
["2025-03-19T09:32:27.000000000",563.52,567.0,1.21,1.25,4.58,4.81,0.292,-0.708,0.053,170,17,0.053,11,0,959.3,23771.1]
["2025-03-19T09:32:27.000000000",563.52,568.0,0.88,0.96,5.27,5.52,0.239,-0.76,0.048,237,13,0.048,11,0,1190.4,23771.1]
["2025-03-19T09:32:27.000000000",563.52,569.0,0.64,0.71,6.02,6.29,0.191,-0.809,0.043,180,10,0.043,17,0,847.1,23771.1]
["2025-03-19T09:32:27.000000000",563.52,570.0,0.45,0.51,6.82,7.11,0.148,-0.852,0.037,202,14,0.037,30,3,858.4,23771.1]
["2025-03-19T09:32:27.000000000",563.52,571.0,0.31,0.36,7.67,7.97,0.112,-0.888,0.031,169,19,0.031,4,0,536.3,23771.1]
["2025-03-19T09:32:27.000000000",563.52,572.0,0.2,0.25,8.55,8.87,0.082,-0.918,0.025,153,8,0.025,8,0,402.50000000000006,23771.1]
["2025-03-19T09:32:27.000000000",563.52,573.0,0.14,0.17,9.47,9.8,0.058,-0.942,0.019,135,3,0.019,6,0,267.9,23771.1]
["2025-03-19T09:32:27.000000000",563.52,574.0,0.08,0.12,10.41,10.75,0.041,-0.959,0.015,210,7,0.015,9,3,328.5,23771.1]
["2025-03-19T09:32:27.000000000",563.52,575.0,0.05,0.08,11.37,11.71,0.027,-0.973,0.01,213,0,0.01,7,0,220.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,576.0,0.03,0.05,12.35,12.69,0.019,-0.981,0.008,346,21,0.008,1,20,277.6,23771.1]
["2025-03-19T09:32:27.000000000",563.52,577.0,0.01,0.04,13.24,13.77,0.014,-0.986,0.006,203,96,0.006,5,0,124.8,23771.1]
["2025-03-19T09:32:27.000000000",563.52,578.0,0.01,0.02,14.23,14.77,0.008,-0.992,0.004,122,14,0.004,14,0,54.400000000000006,23771.1]
["2025-03-19T09:32:27.000000000",563.52,579.0,0.0,0.02,15.22,15.76,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23771.1]
["2025-03-19T09:32:27.000000000",563.52,580.0,0.0,0.02,16.22,16.76,0.005,-0.995,0.002,94,12,0.002,10,0,20.8,23771.1]
["2025-03-19T09:32:27.000000000",563.52,581.0,0.0,0.02,17.22,17.76,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23771.1]
["2025-03-19T09:32:27.000000000",563.52,582.0,0.0,0.02,18.21,18.75,0.005,-0.995,0.002,80,2,0.002,0,0,16.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,583.0,0.0,0.02,19.21,19.75,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23771.1]
["2025-03-19T09:32:27.000000000",563.52,584.0,0.0,0.02,20.21,20.75,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23771.1]
["2025-03-19T09:32:27.000000000",563.52,585.0,0.0,0.02,21.21,21.75,0.004,-0.996,0.002,88,0,0.002,16,60,20.8,23771.1]
["2025-03-19T09:32:27.000000000",563.52,586.0,0.0,0.01,22.21,22.75,0.004,-0.996,0.001,14,0,0.001,29,0,4.300000000000001,23771.1]
["2025-03-19T09:32:27.000000000",563.52,587.0,0.0,0.01,23.21,23.75,0.004,-0.996,0.001,13,0,0.001,0,0,1.3,23771.1]
["2025-03-19T09:32:27.000000000",563.52,588.0,0.0,0.01,24.21,24.75,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,589.0,0.0,0.01,25.21,25.75,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23771.1]
["2025-03-19T09:32:27.000000000",563.52,590.0,0.0,0.01,26.21,26.75,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23771.1]
["2025-03-19T09:32:27.000000000",563.52,591.0,0.0,0.01,27.21,27.75,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23771.1]
["2025-03-19T09:32:27.000000000",563.52,592.0,0.0,0.01,28.21,28.75,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23771.1]
["2025-03-19T09:32:27.000000000",563.52,593.0,0.0,0.01,29.21,29.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23771.1]
["2025-03-19T09:32:27.000000000",563.52,594.0,0.0,0.01,30.21,30.75,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23771.1]
["2025-03-19T09:32:27.000000000",563.52,595.0,0.0,0.01,31.21,31.75,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23771.1]
["2025-03-19T09:32:27.000000000",563.52,596.0,0.0,0.01,32.21,32.75,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,597.0,0.0,0.01,33.21,33.75,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,598.0,0.0,0.01,34.21,34.75,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,599.0,0.0,0.01,35.21,35.75,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,600.0,0.0,0.01,36.21,36.75,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,601.0,0.0,0.01,37.21,37.75,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,602.0,0.0,0.01,38.21,38.75,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23771.1]
["2025-03-19T09:32:27.000000000",563.52,603.0,0.0,0.01,39.21,39.75,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23771.1]
["2025-03-19T09:32:39.000000000",563.43,524.0,39.17,39.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,525.0,38.17,38.73,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,526.0,37.17,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,527.0,36.17,36.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,528.0,35.17,35.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,529.0,34.17,34.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,530.0,33.17,33.73,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,531.0,32.17,32.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23826.4]
["2025-03-19T09:32:39.000000000",563.43,532.0,31.17,31.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23826.4]
["2025-03-19T09:32:39.000000000",563.43,533.0,30.17,30.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23826.4]
["2025-03-19T09:32:39.000000000",563.43,534.0,29.17,29.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,535.0,28.17,28.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23826.4]
["2025-03-19T09:32:39.000000000",563.43,536.0,27.17,27.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23826.4]
["2025-03-19T09:32:39.000000000",563.43,537.0,26.17,26.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23826.4]
["2025-03-19T09:32:39.000000000",563.43,538.0,25.18,25.73,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,23826.4]
["2025-03-19T09:32:39.000000000",563.43,539.0,24.18,24.74,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23826.4]
["2025-03-19T09:32:39.000000000",563.43,540.0,23.18,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23826.4]
["2025-03-19T09:32:39.000000000",563.43,541.0,22.18,22.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23826.4]
["2025-03-19T09:32:39.000000000",563.43,542.0,21.18,21.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23826.4]
["2025-03-19T09:32:39.000000000",563.43,543.0,20.18,20.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23826.4]
["2025-03-19T09:32:39.000000000",563.43,544.0,19.18,19.74,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23826.4]
["2025-03-19T09:32:39.000000000",563.43,545.0,18.18,18.74,0.01,0.02,0.995,-0.004,0.002,365,0,0.002,159,5,104.8,23826.4]
["2025-03-19T09:32:39.000000000",563.43,546.0,17.19,17.74,0.01,0.03,0.992,-0.008,0.003,55,0,0.003,20,6,22.5,23826.4]
["2025-03-19T09:32:39.000000000",563.43,547.0,16.29,16.65,0.02,0.03,0.992,-0.008,0.003,420,0,0.003,65,1,145.5,23826.4]
["2025-03-19T09:32:39.000000000",563.43,548.0,15.3,15.66,0.03,0.04,0.988,-0.012,0.005,2,0,0.005,108,1,55.00000000000001,23826.4]
["2025-03-19T09:32:39.000000000",563.43,549.0,14.32,14.67,0.04,0.06,0.982,-0.018,0.006,10,0,0.006,76,25,51.6,23826.4]
["2025-03-19T09:32:39.000000000",563.43,550.0,13.34,13.69,0.06,0.08,0.975,-0.025,0.008,4,0,0.008,237,6,192.8,23826.4]
["2025-03-19T09:32:39.000000000",563.43,551.0,12.38,12.71,0.09,0.11,0.966,-0.034,0.011,9,0,0.011,209,14,239.8,23826.4]
["2025-03-19T09:32:39.000000000",563.43,552.0,11.42,11.75,0.13,0.15,0.953,-0.047,0.014,3,0,0.014,286,15,404.6,23826.4]
["2025-03-19T09:32:39.000000000",563.43,553.0,10.48,10.77,0.18,0.21,0.936,-0.064,0.018,4,0,0.018,149,13,275.4,23826.4]
["2025-03-19T09:32:39.000000000",563.43,554.0,9.57,9.84,0.27,0.29,0.916,-0.084,0.022,3,3,0.022,75,4,171.6,23826.4]
["2025-03-19T09:32:39.000000000",563.43,555.0,8.68,8.94,0.37,0.4,0.891,-0.109,0.027,11,0,0.027,109,12,324.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,556.0,7.82,8.05,0.49,0.53,0.862,-0.138,0.032,5,1,0.032,138,65,457.6,23826.4]
["2025-03-19T09:32:39.000000000",563.43,557.0,6.99,7.21,0.66,0.7,0.826,-0.174,0.037,22,0,0.037,108,98,481.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,558.0,6.2,6.4,0.86,0.9,0.786,-0.214,0.042,51,0,0.042,169,254,924.0000000000002,23826.4]
["2025-03-19T09:32:39.000000000",563.43,559.0,5.45,5.63,1.1,1.14,0.743,-0.257,0.046,24,1,0.046,219,206,1117.8000000000002,23826.4]
["2025-03-19T09:32:39.000000000",563.43,560.0,4.77,4.84,1.38,1.43,0.694,-0.307,0.05,109,1,0.05,1019,15,5640.000000000001,23826.4]
["2025-03-19T09:32:39.000000000",563.43,561.0,4.1,4.17,1.71,1.76,0.643,-0.358,0.054,87,6,0.054,150,24,1279.7999999999995,23826.4]
["2025-03-19T09:32:39.000000000",563.43,562.0,3.47,3.54,2.08,2.14,0.588,-0.412,0.057,89,10,0.056,119,12,1173.7,23826.4]
["2025-03-19T09:32:39.000000000",563.43,563.0,2.89,2.95,2.5,2.55,0.531,-0.469,0.059,103,69,0.058,87,78,1112.3000000000002,23826.4]
["2025-03-19T09:32:39.000000000",563.43,564.0,2.37,2.43,2.97,3.03,0.471,-0.528,0.06,95,62,0.059,30,11,747.0000000000001,23826.4]
["2025-03-19T09:32:39.000000000",563.43,565.0,1.91,1.96,3.51,3.58,0.412,-0.588,0.059,167,35,0.059,72,6,1410.1,23826.4]
["2025-03-19T09:32:39.000000000",563.43,566.0,1.5,1.55,4.03,4.2,0.354,-0.647,0.056,96,113,0.057,57,2,862.5,23826.4]
["2025-03-19T09:32:39.000000000",563.43,567.0,1.15,1.2,4.67,4.86,0.295,-0.704,0.054,170,19,0.053,11,0,976.3,23826.4]
["2025-03-19T09:32:39.000000000",563.43,568.0,0.86,0.9,5.36,5.57,0.242,-0.758,0.049,237,13,0.049,11,0,1215.2,23826.4]
["2025-03-19T09:32:39.000000000",563.43,569.0,0.63,0.67,6.12,6.35,0.193,-0.807,0.044,180,10,0.044,17,0,866.8,23826.4]
["2025-03-19T09:32:39.000000000",563.43,570.0,0.45,0.49,6.92,7.17,0.15,-0.85,0.038,202,16,0.037,30,3,878.5999999999999,23826.4]
["2025-03-19T09:32:39.000000000",563.43,571.0,0.31,0.34,7.77,8.04,0.112,-0.888,0.031,169,20,0.031,4,0,536.3,23826.4]
["2025-03-19T09:32:39.000000000",563.43,572.0,0.21,0.24,8.66,8.94,0.082,-0.918,0.025,153,8,0.025,8,0,402.50000000000006,23826.4]
["2025-03-19T09:32:39.000000000",563.43,573.0,0.14,0.16,9.57,9.87,0.059,-0.941,0.02,135,3,0.019,6,0,281.4,23826.4]
["2025-03-19T09:32:39.000000000",563.43,574.0,0.09,0.11,10.52,10.82,0.041,-0.959,0.015,210,12,0.015,9,3,328.5,23826.4]
["2025-03-19T09:32:39.000000000",563.43,575.0,0.05,0.07,11.43,11.79,0.028,-0.972,0.011,213,0,0.011,7,0,242.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,576.0,0.03,0.05,12.41,12.77,0.019,-0.981,0.008,346,21,0.008,1,20,277.6,23826.4]
["2025-03-19T09:32:39.000000000",563.43,577.0,0.02,0.03,13.29,13.85,0.012,-0.988,0.005,203,96,0.005,5,0,104.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,578.0,0.01,0.02,14.28,14.84,0.008,-0.992,0.004,122,14,0.004,14,0,54.400000000000006,23826.4]
["2025-03-19T09:32:39.000000000",563.43,579.0,0.0,0.02,15.28,15.84,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23826.4]
["2025-03-19T09:32:39.000000000",563.43,580.0,0.0,0.02,16.27,16.84,0.005,-0.995,0.002,94,12,0.002,10,0,20.8,23826.4]
["2025-03-19T09:32:39.000000000",563.43,581.0,0.0,0.02,17.27,17.83,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23826.4]
["2025-03-19T09:32:39.000000000",563.43,582.0,0.0,0.02,18.27,18.83,0.005,-0.995,0.002,80,7,0.002,0,0,16.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,583.0,0.0,0.02,19.27,19.83,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23826.4]
["2025-03-19T09:32:39.000000000",563.43,584.0,0.0,0.02,20.27,20.83,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23826.4]
["2025-03-19T09:32:39.000000000",563.43,585.0,0.0,0.01,21.27,21.83,0.002,-0.998,0.001,88,0,0.001,16,60,10.4,23826.4]
["2025-03-19T09:32:39.000000000",563.43,586.0,0.0,0.01,22.27,22.83,0.002,-0.998,0.001,14,0,0.001,29,0,4.300000000000001,23826.4]
["2025-03-19T09:32:39.000000000",563.43,587.0,0.0,0.01,23.27,23.83,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23826.4]
["2025-03-19T09:32:39.000000000",563.43,588.0,0.0,0.01,24.26,24.83,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,589.0,0.0,0.01,25.26,25.83,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23826.4]
["2025-03-19T09:32:39.000000000",563.43,590.0,0.0,0.01,26.26,26.83,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23826.4]
["2025-03-19T09:32:39.000000000",563.43,591.0,0.0,0.01,27.26,27.83,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23826.4]
["2025-03-19T09:32:39.000000000",563.43,592.0,0.0,0.01,28.26,28.83,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23826.4]
["2025-03-19T09:32:39.000000000",563.43,593.0,0.0,0.01,29.26,29.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23826.4]
["2025-03-19T09:32:39.000000000",563.43,594.0,0.0,0.01,30.26,30.83,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23826.4]
["2025-03-19T09:32:39.000000000",563.43,595.0,0.0,0.01,31.26,31.83,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23826.4]
["2025-03-19T09:32:39.000000000",563.43,596.0,0.0,0.01,32.26,32.83,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,597.0,0.0,0.01,33.26,33.83,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,598.0,0.0,0.01,34.26,34.83,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,599.0,0.0,0.01,35.26,35.83,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,600.0,0.0,0.01,36.26,36.83,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,601.0,0.0,0.01,37.26,37.83,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,602.0,0.0,0.01,38.26,38.83,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23826.4]
["2025-03-19T09:32:39.000000000",563.43,603.0,0.0,0.01,39.26,39.83,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23826.4]
["2025-03-19T09:32:50.000000000",563.48,524.0,39.22,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,525.0,38.22,38.7,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,526.0,37.22,37.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,527.0,36.22,36.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,528.0,35.22,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,529.0,34.22,34.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,530.0,33.22,33.7,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,531.0,32.22,32.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23865.5]
["2025-03-19T09:32:50.000000000",563.48,532.0,31.22,31.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23865.5]
["2025-03-19T09:32:50.000000000",563.48,533.0,30.22,30.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23865.5]
["2025-03-19T09:32:50.000000000",563.48,534.0,29.22,29.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,535.0,28.22,28.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23865.5]
["2025-03-19T09:32:50.000000000",563.48,536.0,27.22,27.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23865.5]
["2025-03-19T09:32:50.000000000",563.48,537.0,26.22,26.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23865.5]
["2025-03-19T09:32:50.000000000",563.48,538.0,25.22,25.7,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,23865.5]
["2025-03-19T09:32:50.000000000",563.48,539.0,24.22,24.7,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23865.5]
["2025-03-19T09:32:50.000000000",563.48,540.0,23.22,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23865.5]
["2025-03-19T09:32:50.000000000",563.48,541.0,22.22,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23865.5]
["2025-03-19T09:32:50.000000000",563.48,542.0,21.22,21.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23865.5]
["2025-03-19T09:32:50.000000000",563.48,543.0,20.22,20.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23865.5]
["2025-03-19T09:32:50.000000000",563.48,544.0,19.23,19.71,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23865.5]
["2025-03-19T09:32:50.000000000",563.48,545.0,18.23,18.71,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23865.5]
["2025-03-19T09:32:50.000000000",563.48,546.0,17.23,17.71,0.01,0.02,0.992,-0.008,0.003,55,0,0.003,20,6,22.5,23865.5]
["2025-03-19T09:32:50.000000000",563.48,547.0,16.34,16.62,0.02,0.03,0.992,-0.008,0.003,420,0,0.003,65,1,145.5,23865.5]
["2025-03-19T09:32:50.000000000",563.48,548.0,15.35,15.63,0.02,0.04,0.988,-0.012,0.005,2,0,0.005,108,1,55.00000000000001,23865.5]
["2025-03-19T09:32:50.000000000",563.48,549.0,14.36,14.64,0.04,0.05,0.981,-0.019,0.007,10,0,0.007,76,25,60.20000000000001,23865.5]
["2025-03-19T09:32:50.000000000",563.48,550.0,13.38,13.66,0.06,0.07,0.974,-0.026,0.009,4,0,0.009,237,6,216.9,23865.5]
["2025-03-19T09:32:50.000000000",563.48,551.0,12.41,12.68,0.09,0.1,0.967,-0.033,0.011,9,0,0.011,209,14,239.8,23865.5]
["2025-03-19T09:32:50.000000000",563.48,552.0,11.46,11.72,0.13,0.14,0.953,-0.047,0.014,3,0,0.014,286,15,404.6,23865.5]
["2025-03-19T09:32:50.000000000",563.48,553.0,10.52,10.77,0.18,0.2,0.937,-0.063,0.018,4,0,0.018,149,13,275.4,23865.5]
["2025-03-19T09:32:50.000000000",563.48,554.0,9.61,9.84,0.26,0.28,0.917,-0.083,0.022,3,3,0.022,75,8,171.6,23865.5]
["2025-03-19T09:32:50.000000000",563.48,555.0,8.71,8.94,0.36,0.38,0.892,-0.108,0.027,11,0,0.027,109,12,324.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,556.0,7.85,8.06,0.48,0.51,0.861,-0.139,0.032,5,1,0.032,138,65,457.6,23865.5]
["2025-03-19T09:32:50.000000000",563.48,557.0,7.02,7.21,0.64,0.68,0.827,-0.173,0.037,22,0,0.037,108,100,481.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,558.0,6.23,6.41,0.84,0.88,0.787,-0.213,0.042,51,3,0.042,169,255,924.0000000000002,23865.5]
["2025-03-19T09:32:50.000000000",563.48,559.0,5.47,5.64,1.08,1.12,0.742,-0.258,0.046,24,1,0.046,219,206,1117.8000000000002,23865.5]
["2025-03-19T09:32:50.000000000",563.48,560.0,4.75,4.91,1.36,1.4,0.695,-0.305,0.05,109,1,0.05,1019,15,5640.000000000001,23865.5]
["2025-03-19T09:32:50.000000000",563.48,561.0,4.12,4.18,1.68,1.73,0.643,-0.357,0.054,87,6,0.054,150,25,1279.7999999999995,23865.5]
["2025-03-19T09:32:50.000000000",563.48,562.0,3.49,3.55,2.05,2.1,0.589,-0.411,0.056,89,11,0.056,119,17,1164.8,23865.5]
["2025-03-19T09:32:50.000000000",563.48,563.0,2.91,2.97,2.46,2.52,0.532,-0.468,0.058,103,70,0.058,87,78,1102.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,564.0,2.39,2.44,2.93,2.99,0.473,-0.527,0.059,95,62,0.059,30,11,737.5,23865.5]
["2025-03-19T09:32:50.000000000",563.48,565.0,1.92,1.96,3.46,3.52,0.413,-0.587,0.059,167,35,0.059,72,6,1410.1,23865.5]
["2025-03-19T09:32:50.000000000",563.48,566.0,1.51,1.55,4.0,4.16,0.353,-0.647,0.057,96,114,0.057,57,2,872.1,23865.5]
["2025-03-19T09:32:50.000000000",563.48,567.0,1.16,1.2,4.64,4.82,0.296,-0.704,0.054,170,21,0.054,11,2,977.4,23865.5]
["2025-03-19T09:32:50.000000000",563.48,568.0,0.87,0.91,5.34,5.53,0.242,-0.758,0.049,237,13,0.049,11,0,1215.2,23865.5]
["2025-03-19T09:32:50.000000000",563.48,569.0,0.64,0.67,6.09,6.31,0.192,-0.808,0.044,180,10,0.044,17,0,866.8,23865.5]
["2025-03-19T09:32:50.000000000",563.48,570.0,0.45,0.48,6.9,7.13,0.149,-0.851,0.038,202,16,0.038,30,3,881.6,23865.5]
["2025-03-19T09:32:50.000000000",563.48,571.0,0.33,0.34,7.75,8.0,0.114,-0.886,0.031,169,20,0.031,4,0,536.3,23865.5]
["2025-03-19T09:32:50.000000000",563.48,572.0,0.21,0.23,8.63,8.9,0.082,-0.918,0.025,153,8,0.025,8,0,402.50000000000006,23865.5]
["2025-03-19T09:32:50.000000000",563.48,573.0,0.14,0.16,9.56,9.83,0.059,-0.941,0.02,135,3,0.02,6,0,282.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,574.0,0.09,0.1,10.5,10.78,0.041,-0.959,0.015,210,12,0.015,9,3,328.5,23865.5]
["2025-03-19T09:32:50.000000000",563.48,575.0,0.05,0.07,11.46,11.75,0.027,-0.973,0.011,213,0,0.011,7,0,242.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,576.0,0.03,0.05,12.44,12.73,0.019,-0.981,0.008,346,41,0.008,1,20,277.6,23865.5]
["2025-03-19T09:32:50.000000000",563.48,577.0,0.02,0.03,13.33,13.81,0.014,-0.986,0.006,203,96,0.006,5,0,124.8,23865.5]
["2025-03-19T09:32:50.000000000",563.48,578.0,0.01,0.02,14.32,14.8,0.008,-0.992,0.004,122,14,0.004,14,0,54.400000000000006,23865.5]
["2025-03-19T09:32:50.000000000",563.48,579.0,0.0,0.02,15.31,15.79,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23865.5]
["2025-03-19T09:32:50.000000000",563.48,580.0,0.0,0.02,16.31,16.79,0.005,-0.995,0.002,94,12,0.002,10,0,20.8,23865.5]
["2025-03-19T09:32:50.000000000",563.48,581.0,0.0,0.02,17.31,17.79,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23865.5]
["2025-03-19T09:32:50.000000000",563.48,582.0,0.0,0.02,18.31,18.79,0.005,-0.995,0.002,80,7,0.002,0,0,16.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,583.0,0.0,0.02,19.31,19.79,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23865.5]
["2025-03-19T09:32:50.000000000",563.48,584.0,0.0,0.02,20.3,20.79,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23865.5]
["2025-03-19T09:32:50.000000000",563.48,585.0,0.0,0.01,21.3,21.79,0.002,-0.998,0.001,88,0,0.001,16,60,10.4,23865.5]
["2025-03-19T09:32:50.000000000",563.48,586.0,0.0,0.01,22.3,22.78,0.002,-0.998,0.001,14,0,0.001,29,0,4.300000000000001,23865.5]
["2025-03-19T09:32:50.000000000",563.48,587.0,0.0,0.01,23.3,23.78,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23865.5]
["2025-03-19T09:32:50.000000000",563.48,588.0,0.0,0.01,24.3,24.78,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,589.0,0.0,0.01,25.3,25.78,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23865.5]
["2025-03-19T09:32:50.000000000",563.48,590.0,0.0,0.01,26.3,26.78,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23865.5]
["2025-03-19T09:32:50.000000000",563.48,591.0,0.0,0.01,27.3,27.78,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23865.5]
["2025-03-19T09:32:50.000000000",563.48,592.0,0.0,0.01,28.3,28.78,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23865.5]
["2025-03-19T09:32:50.000000000",563.48,593.0,0.0,0.01,29.3,29.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23865.5]
["2025-03-19T09:32:50.000000000",563.48,594.0,0.0,0.01,30.3,30.78,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23865.5]
["2025-03-19T09:32:50.000000000",563.48,595.0,0.0,0.01,31.3,31.78,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23865.5]
["2025-03-19T09:32:50.000000000",563.48,596.0,0.0,0.01,32.3,32.78,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,597.0,0.0,0.01,33.3,33.78,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,598.0,0.0,0.01,34.3,34.78,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,599.0,0.0,0.01,35.3,35.78,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,600.0,0.0,0.01,36.3,36.78,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,601.0,0.0,0.01,37.3,37.78,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,602.0,0.0,0.01,38.3,38.78,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23865.5]
["2025-03-19T09:32:50.000000000",563.48,603.0,0.0,0.01,39.3,39.78,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,524.0,39.28,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,525.0,38.28,38.75,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,526.0,37.28,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,527.0,36.28,36.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,528.0,35.28,35.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,529.0,34.28,34.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,530.0,33.28,33.75,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,531.0,32.28,32.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23865.5]
["2025-03-19T09:33:02.000000000",563.6,532.0,31.28,31.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23865.5]
["2025-03-19T09:33:02.000000000",563.6,533.0,30.28,30.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23865.5]
["2025-03-19T09:33:02.000000000",563.6,534.0,29.28,29.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,535.0,28.28,28.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23865.5]
["2025-03-19T09:33:02.000000000",563.6,536.0,27.28,27.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23865.5]
["2025-03-19T09:33:02.000000000",563.6,537.0,26.28,26.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23865.5]
["2025-03-19T09:33:02.000000000",563.6,538.0,25.28,25.75,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,23865.5]
["2025-03-19T09:33:02.000000000",563.6,539.0,24.28,24.75,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23865.5]
["2025-03-19T09:33:02.000000000",563.6,540.0,23.28,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23865.5]
["2025-03-19T09:33:02.000000000",563.6,541.0,22.28,22.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23865.5]
["2025-03-19T09:33:02.000000000",563.6,542.0,21.28,21.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23865.5]
["2025-03-19T09:33:02.000000000",563.6,543.0,20.28,20.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23865.5]
["2025-03-19T09:33:02.000000000",563.6,544.0,19.29,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23865.5]
["2025-03-19T09:33:02.000000000",563.6,545.0,18.29,18.76,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23865.5]
["2025-03-19T09:33:02.000000000",563.6,546.0,17.29,17.76,0.01,0.02,0.992,-0.008,0.003,55,0,0.003,20,6,22.5,23865.5]
["2025-03-19T09:33:02.000000000",563.6,547.0,16.39,16.68,0.02,0.03,0.992,-0.008,0.003,420,0,0.003,65,1,145.5,23865.5]
["2025-03-19T09:33:02.000000000",563.6,548.0,15.4,15.68,0.02,0.04,0.988,-0.012,0.005,2,0,0.005,108,1,55.00000000000001,23865.5]
["2025-03-19T09:33:02.000000000",563.6,549.0,14.41,14.7,0.04,0.05,0.981,-0.019,0.007,10,0,0.007,76,25,60.20000000000001,23865.5]
["2025-03-19T09:33:02.000000000",563.6,550.0,13.44,13.71,0.06,0.07,0.974,-0.026,0.009,4,0,0.009,237,6,216.9,23865.5]
["2025-03-19T09:33:02.000000000",563.6,551.0,12.47,12.74,0.08,0.1,0.967,-0.033,0.011,9,0,0.011,209,24,239.8,23865.5]
["2025-03-19T09:33:02.000000000",563.6,552.0,11.51,11.78,0.12,0.14,0.953,-0.047,0.014,3,0,0.014,286,15,404.6,23865.5]
["2025-03-19T09:33:02.000000000",563.6,553.0,10.57,10.83,0.18,0.2,0.937,-0.063,0.018,4,0,0.018,149,15,275.4,23865.5]
["2025-03-19T09:33:02.000000000",563.6,554.0,9.66,9.89,0.25,0.27,0.917,-0.083,0.022,3,3,0.022,75,8,171.6,23865.5]
["2025-03-19T09:33:02.000000000",563.6,555.0,8.76,8.99,0.35,0.38,0.892,-0.108,0.027,11,0,0.027,109,12,324.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,556.0,7.9,8.11,0.48,0.51,0.861,-0.139,0.032,5,1,0.032,138,67,457.6,23865.5]
["2025-03-19T09:33:02.000000000",563.6,557.0,7.06,7.26,0.63,0.66,0.827,-0.173,0.037,22,0,0.037,108,107,481.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,558.0,6.27,6.45,0.83,0.86,0.787,-0.213,0.042,51,3,0.042,169,257,924.0000000000002,23865.5]
["2025-03-19T09:33:02.000000000",563.6,559.0,5.51,5.68,1.06,1.1,0.742,-0.258,0.046,24,1,0.046,219,206,1117.8000000000002,23865.5]
["2025-03-19T09:33:02.000000000",563.6,560.0,4.79,4.94,1.33,1.37,0.695,-0.305,0.05,109,1,0.05,1019,15,5640.000000000001,23865.5]
["2025-03-19T09:33:02.000000000",563.6,561.0,4.18,4.24,1.65,1.69,0.643,-0.357,0.054,87,6,0.054,150,25,1279.7999999999995,23865.5]
["2025-03-19T09:33:02.000000000",563.6,562.0,3.55,3.61,2.01,2.06,0.589,-0.411,0.056,89,13,0.056,119,30,1164.8,23865.5]
["2025-03-19T09:33:02.000000000",563.6,563.0,2.96,3.02,2.42,2.47,0.532,-0.468,0.058,103,72,0.058,87,78,1102.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,564.0,2.43,2.48,2.88,2.94,0.473,-0.527,0.059,95,73,0.059,30,11,737.5,23865.5]
["2025-03-19T09:33:02.000000000",563.6,565.0,1.95,1.99,3.41,3.47,0.413,-0.587,0.059,167,37,0.059,72,6,1410.1,23865.5]
["2025-03-19T09:33:02.000000000",563.6,566.0,1.54,1.58,3.95,4.11,0.353,-0.647,0.057,96,114,0.057,57,2,872.1,23865.5]
["2025-03-19T09:33:02.000000000",563.6,567.0,1.19,1.22,4.59,4.77,0.296,-0.704,0.054,170,21,0.054,11,3,977.4,23865.5]
["2025-03-19T09:33:02.000000000",563.6,568.0,0.89,0.92,5.29,5.49,0.242,-0.758,0.049,237,13,0.049,11,0,1215.2,23865.5]
["2025-03-19T09:33:02.000000000",563.6,569.0,0.65,0.68,6.04,6.26,0.192,-0.808,0.044,180,11,0.044,17,0,866.8,23865.5]
["2025-03-19T09:33:02.000000000",563.6,570.0,0.46,0.49,6.85,7.08,0.149,-0.851,0.038,202,16,0.038,30,3,881.6,23865.5]
["2025-03-19T09:33:02.000000000",563.6,571.0,0.33,0.34,7.69,7.94,0.114,-0.886,0.031,169,30,0.031,4,0,536.3,23865.5]
["2025-03-19T09:33:02.000000000",563.6,572.0,0.22,0.24,8.58,8.84,0.082,-0.918,0.025,153,8,0.025,8,0,402.50000000000006,23865.5]
["2025-03-19T09:33:02.000000000",563.6,573.0,0.14,0.16,9.5,9.77,0.059,-0.941,0.02,135,3,0.02,6,0,282.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,574.0,0.09,0.11,10.45,10.73,0.041,-0.959,0.015,210,12,0.015,9,3,328.5,23865.5]
["2025-03-19T09:33:02.000000000",563.6,575.0,0.05,0.07,11.41,11.69,0.027,-0.973,0.011,213,2,0.011,7,0,242.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,576.0,0.03,0.05,12.38,12.67,0.019,-0.981,0.008,346,61,0.008,1,20,277.6,23865.5]
["2025-03-19T09:33:02.000000000",563.6,577.0,0.02,0.03,13.28,13.75,0.014,-0.986,0.006,203,96,0.006,5,0,124.8,23865.5]
["2025-03-19T09:33:02.000000000",563.6,578.0,0.01,0.02,14.27,14.74,0.008,-0.992,0.004,122,24,0.004,14,0,54.400000000000006,23865.5]
["2025-03-19T09:33:02.000000000",563.6,579.0,0.0,0.02,15.26,15.73,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23865.5]
["2025-03-19T09:33:02.000000000",563.6,580.0,0.0,0.02,16.26,16.73,0.005,-0.995,0.002,94,12,0.002,10,0,20.8,23865.5]
["2025-03-19T09:33:02.000000000",563.6,581.0,0.0,0.02,17.26,17.73,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23865.5]
["2025-03-19T09:33:02.000000000",563.6,582.0,0.0,0.02,18.26,18.73,0.005,-0.995,0.002,80,7,0.002,0,0,16.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,583.0,0.0,0.02,19.26,19.73,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23865.5]
["2025-03-19T09:33:02.000000000",563.6,584.0,0.0,0.01,20.26,20.73,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23865.5]
["2025-03-19T09:33:02.000000000",563.6,585.0,0.0,0.01,21.25,21.73,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23865.5]
["2025-03-19T09:33:02.000000000",563.6,586.0,0.0,0.01,22.25,22.73,0.002,-0.998,0.001,14,0,0.001,29,0,4.300000000000001,23865.5]
["2025-03-19T09:33:02.000000000",563.6,587.0,0.0,0.01,23.25,23.73,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23865.5]
["2025-03-19T09:33:02.000000000",563.6,588.0,0.0,0.01,24.25,24.72,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,589.0,0.0,0.01,25.25,25.72,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23865.5]
["2025-03-19T09:33:02.000000000",563.6,590.0,0.0,0.01,26.25,26.72,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23865.5]
["2025-03-19T09:33:02.000000000",563.6,591.0,0.0,0.01,27.25,27.72,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23865.5]
["2025-03-19T09:33:02.000000000",563.6,592.0,0.0,0.01,28.25,28.72,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23865.5]
["2025-03-19T09:33:02.000000000",563.6,593.0,0.0,0.01,29.25,29.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23865.5]
["2025-03-19T09:33:02.000000000",563.6,594.0,0.0,0.01,30.25,30.72,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23865.5]
["2025-03-19T09:33:02.000000000",563.6,595.0,0.0,0.01,31.25,31.72,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23865.5]
["2025-03-19T09:33:02.000000000",563.6,596.0,0.0,0.01,32.25,32.72,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,597.0,0.0,0.01,33.25,33.72,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,598.0,0.0,0.01,34.25,34.72,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,599.0,0.0,0.01,35.25,35.72,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,600.0,0.0,0.01,36.25,36.72,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,601.0,0.0,0.01,37.25,37.72,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,602.0,0.0,0.01,38.25,38.72,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23865.5]
["2025-03-19T09:33:02.000000000",563.6,603.0,0.0,0.01,39.25,39.72,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23865.5]
["2025-03-19T09:33:14.000000000",563.43,524.0,39.1,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,525.0,38.1,38.68,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,526.0,37.1,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,527.0,36.1,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,528.0,35.11,35.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,529.0,34.11,34.69,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,530.0,33.11,33.69,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,531.0,32.11,32.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,532.0,31.11,31.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,533.0,30.11,30.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,534.0,29.11,29.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,535.0,28.11,28.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,536.0,27.11,27.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,537.0,26.11,26.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,538.0,25.11,25.69,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,539.0,24.11,24.69,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,540.0,23.11,23.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,541.0,22.11,22.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,542.0,21.11,21.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,543.0,20.11,20.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,544.0,19.11,19.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,545.0,18.12,18.7,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,546.0,17.12,17.7,0.01,0.02,0.994,-0.006,0.003,55,0,0.003,20,6,22.5,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,547.0,16.21,16.63,0.02,0.03,0.992,-0.008,0.003,420,0,0.003,65,1,145.5,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,548.0,15.23,15.64,0.02,0.04,0.988,-0.012,0.004,2,0,0.004,108,1,44.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,549.0,14.24,14.65,0.04,0.05,0.982,-0.018,0.006,10,0,0.006,76,25,51.6,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,550.0,13.27,13.67,0.06,0.08,0.977,-0.023,0.008,4,0,0.008,237,6,192.8,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,551.0,12.3,12.7,0.09,0.11,0.967,-0.033,0.011,9,0,0.011,209,26,239.8,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,552.0,11.35,11.75,0.13,0.15,0.955,-0.045,0.014,3,0,0.014,286,15,404.6,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,553.0,10.5,10.81,0.19,0.21,0.938,-0.062,0.018,4,0,0.018,149,15,275.4,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,554.0,9.58,9.88,0.26,0.29,0.916,-0.084,0.022,3,3,0.022,75,9,171.6,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,555.0,8.69,8.98,0.36,0.39,0.892,-0.108,0.026,11,0,0.026,109,20,312.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,556.0,7.83,8.1,0.49,0.52,0.862,-0.138,0.031,5,2,0.031,138,68,443.3,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,557.0,7.0,7.26,0.66,0.69,0.828,-0.172,0.036,22,0,0.036,108,108,468.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,558.0,6.21,6.45,0.85,0.89,0.788,-0.211,0.041,51,3,0.041,169,257,902.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,559.0,5.47,5.67,1.1,1.13,0.744,-0.255,0.046,24,1,0.046,219,206,1117.8000000000002,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,560.0,4.75,4.95,1.37,1.41,0.697,-0.301,0.05,109,1,0.05,1019,22,5640.000000000001,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,561.0,4.14,4.2,1.7,1.74,0.647,-0.353,0.053,87,6,0.054,150,25,1271.1,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,562.0,3.51,3.57,2.06,2.11,0.592,-0.407,0.056,89,13,0.056,119,36,1164.8,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,563.0,2.93,2.99,2.47,2.52,0.536,-0.464,0.058,103,75,0.058,87,79,1102.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,564.0,2.4,2.46,2.94,3.0,0.477,-0.523,0.06,95,77,0.059,30,14,747.0000000000001,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,565.0,1.94,1.98,3.47,3.53,0.416,-0.583,0.06,167,37,0.059,72,6,1426.8,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,566.0,1.52,1.57,4.0,4.19,0.356,-0.643,0.058,96,115,0.057,57,2,881.7,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,567.0,1.17,1.21,4.64,4.84,0.298,-0.701,0.054,170,22,0.054,11,4,977.4,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,568.0,0.88,0.92,5.34,5.56,0.244,-0.756,0.05,237,14,0.05,11,0,1240.0000000000002,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,569.0,0.65,0.67,6.09,6.34,0.194,-0.806,0.044,180,12,0.044,17,0,866.8,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,570.0,0.46,0.49,6.9,7.16,0.15,-0.85,0.038,202,18,0.038,30,3,881.6,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,571.0,0.32,0.34,7.75,8.03,0.114,-0.886,0.032,169,34,0.032,4,0,553.6,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,572.0,0.21,0.23,8.64,8.93,0.081,-0.919,0.025,153,8,0.025,8,0,402.50000000000006,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,573.0,0.14,0.16,9.56,9.86,0.059,-0.941,0.02,135,3,0.02,6,0,282.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,574.0,0.09,0.11,10.5,10.81,0.042,-0.958,0.015,210,12,0.015,9,3,328.5,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,575.0,0.05,0.07,11.47,11.87,0.027,-0.973,0.011,213,2,0.011,7,0,242.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,576.0,0.03,0.05,12.44,12.85,0.019,-0.981,0.008,346,61,0.008,1,20,277.6,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,577.0,0.02,0.03,13.34,13.92,0.012,-0.988,0.005,203,96,0.005,5,0,104.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,578.0,0.01,0.02,14.33,14.91,0.008,-0.992,0.004,122,24,0.004,14,0,54.400000000000006,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,579.0,0.0,0.02,15.33,15.91,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,580.0,0.0,0.02,16.32,16.9,0.005,-0.995,0.002,94,12,0.002,10,0,20.8,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,581.0,0.0,0.02,17.32,17.9,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,582.0,0.0,0.02,18.32,18.9,0.005,-0.995,0.002,80,7,0.002,0,0,16.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,583.0,0.0,0.02,19.32,19.9,0.004,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,584.0,0.0,0.01,20.32,20.9,0.002,-0.998,0.001,72,0,0.001,2,0,7.400000000000001,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,585.0,0.0,0.01,21.32,21.9,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,586.0,0.0,0.01,22.32,22.9,0.002,-0.998,0.001,14,0,0.001,29,0,4.300000000000001,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,587.0,0.0,0.01,23.32,23.9,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,588.0,0.0,0.01,24.32,24.9,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,589.0,0.0,0.01,25.32,25.9,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,590.0,0.0,0.01,26.32,26.9,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,591.0,0.0,0.01,27.32,27.9,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,592.0,0.0,0.01,28.32,28.9,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,593.0,0.0,0.01,29.32,29.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,594.0,0.0,0.01,30.32,30.9,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,595.0,0.0,0.01,31.32,31.9,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,596.0,0.0,0.01,32.32,32.9,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,597.0,0.0,0.01,33.32,33.9,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,598.0,0.0,0.01,34.32,34.9,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,599.0,0.0,0.01,35.32,35.9,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,600.0,0.0,0.01,36.32,36.9,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,601.0,0.0,0.01,37.32,37.9,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,602.0,0.0,0.01,38.32,38.9,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23801.500000000004]
["2025-03-19T09:33:14.000000000",563.43,603.0,0.0,0.01,39.32,39.9,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23801.500000000004]
["2025-03-19T09:33:25.000000000",563.63,524.0,37.46,41.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,525.0,36.46,40.52,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,526.0,35.52,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,527.0,34.52,38.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,528.0,33.46,37.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,529.0,32.58,36.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,530.0,31.44,35.51,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,531.0,30.53,34.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,532.0,29.44,33.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,533.0,28.5,32.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,534.0,27.56,31.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,535.0,26.56,30.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,536.0,25.5,29.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,537.0,24.58,28.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,538.0,23.6,27.51,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,539.0,22.59,26.54,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,540.0,21.57,25.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,541.0,20.58,24.56,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,542.0,20.0,23.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,543.0,18.95,22.54,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,544.0,17.95,21.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,545.0,17.0,20.57,0.0,0.02,0.994,-0.006,0.002,365,0,0.002,159,5,104.8,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,546.0,16.0,19.52,0.01,0.03,0.994,-0.006,0.003,55,0,0.003,20,6,22.5,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,547.0,15.05,18.55,0.01,0.03,0.99,-0.01,0.004,420,0,0.004,65,1,194.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,548.0,14.05,17.54,0.02,0.04,0.988,-0.012,0.005,2,0,0.005,108,1,55.00000000000001,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,549.0,13.05,16.56,0.02,0.06,0.982,-0.018,0.006,10,0,0.006,76,25,51.6,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,550.0,12.05,15.59,0.05,0.07,0.975,-0.025,0.008,4,0,0.008,237,6,192.8,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,551.0,11.1,14.6,0.08,0.1,0.966,-0.034,0.011,9,0,0.011,209,26,239.8,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,552.0,10.15,13.66,0.11,0.14,0.953,-0.047,0.014,3,0,0.014,286,15,404.6,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,553.0,9.3,12.3,0.17,0.2,0.937,-0.063,0.018,4,0,0.018,149,15,275.4,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,554.0,8.4,11.4,0.23,0.29,0.916,-0.084,0.022,3,3,0.022,75,9,171.6,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,555.0,7.5,10.5,0.33,0.39,0.891,-0.109,0.027,11,1,0.027,109,20,324.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,556.0,6.6,9.6,0.45,0.52,0.862,-0.138,0.032,5,2,0.032,138,68,457.6,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,557.0,5.8,8.8,0.6,0.68,0.826,-0.174,0.036,22,0,0.036,108,110,468.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,558.0,4.95,7.95,0.79,0.87,0.787,-0.213,0.041,51,3,0.041,169,257,902.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,559.0,4.2,7.2,1.02,1.12,0.743,-0.257,0.046,24,1,0.046,219,206,1117.8000000000002,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,560.0,3.45,5.2,1.29,1.39,0.696,-0.304,0.05,109,1,0.05,1019,23,5640.000000000001,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,561.0,3.14,5.75,1.61,1.71,0.644,-0.356,0.053,87,6,0.053,150,28,1256.1,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,562.0,2.13,3.9,1.96,2.07,0.59,-0.41,0.056,89,13,0.056,119,36,1164.8,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,563.0,2.85,3.2,2.37,2.48,0.533,-0.467,0.058,103,77,0.058,87,79,1102.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,564.0,2.45,2.56,2.77,3.01,0.475,-0.525,0.059,95,78,0.059,30,14,737.5,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,565.0,1.97,2.08,2.0,4.9,0.415,-0.585,0.058,167,37,0.058,72,6,1386.2,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,566.0,1.59,1.65,3.88,5.5,0.356,-0.644,0.057,96,115,0.057,57,2,872.1,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,567.0,1.19,1.28,4.51,6.15,0.298,-0.702,0.054,170,22,0.054,11,4,977.4,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,568.0,0.89,0.98,5.19,6.85,0.244,-0.756,0.049,237,14,0.049,11,0,1215.2,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,569.0,0.65,0.73,5.94,7.6,0.195,-0.805,0.044,180,12,0.044,17,0,866.8,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,570.0,0.48,0.52,6.73,8.4,0.151,-0.849,0.038,202,18,0.038,30,3,881.6,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,571.0,0.33,0.38,7.58,7.85,0.114,-0.886,0.031,169,35,0.031,4,0,536.3,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,572.0,0.22,0.26,7.15,10.15,0.083,-0.917,0.025,153,8,0.025,8,0,402.50000000000006,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,573.0,0.13,0.18,8.05,11.05,0.059,-0.941,0.02,135,3,0.02,6,0,282.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,574.0,0.09,0.12,9.0,12.0,0.041,-0.959,0.015,210,12,0.015,9,3,328.5,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,575.0,0.05,0.09,9.56,13.48,0.029,-0.971,0.011,213,2,0.011,7,0,242.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,576.0,0.03,0.06,10.5,14.48,0.019,-0.981,0.008,346,61,0.008,1,20,277.6,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,577.0,0.02,0.04,11.52,15.1,0.012,-0.988,0.005,203,96,0.005,5,0,104.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,578.0,0.01,0.02,12.51,16.1,0.008,-0.992,0.004,122,24,0.004,14,0,54.400000000000006,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,579.0,0.0,0.02,13.5,17.1,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,580.0,0.0,0.02,14.45,18.05,0.005,-0.995,0.002,94,12,0.002,10,0,20.8,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,581.0,0.0,0.02,15.5,19.1,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,582.0,0.0,0.02,16.46,20.1,0.005,-0.995,0.002,80,7,0.002,0,0,16.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,583.0,0.0,0.02,17.46,21.1,0.004,-0.996,0.002,40,0,0.002,3,0,8.600000000000001,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,584.0,0.0,0.01,18.49,22.1,0.002,-0.998,0.001,72,0,0.001,2,0,7.400000000000001,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,585.0,0.0,0.01,19.46,23.1,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,586.0,0.0,0.01,20.5,24.1,0.002,-0.998,0.001,14,0,0.001,29,0,4.300000000000001,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,587.0,0.0,0.01,21.45,25.42,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,588.0,0.0,0.01,22.49,26.42,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,589.0,0.0,0.01,23.46,27.44,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,590.0,0.0,0.01,24.49,28.42,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,591.0,0.0,0.01,25.49,29.49,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,592.0,0.0,0.01,26.49,30.44,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,593.0,0.0,0.01,27.48,31.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,594.0,0.0,0.01,28.5,32.42,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,595.0,0.0,0.01,29.49,33.44,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,596.0,0.0,0.01,30.46,34.42,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,597.0,0.0,0.01,31.45,35.42,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,598.0,0.0,0.01,32.44,36.43,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,599.0,0.0,0.01,33.5,37.41,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,600.0,0.0,0.01,34.46,38.43,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,601.0,0.0,0.01,35.48,39.41,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,602.0,0.0,0.01,36.46,40.44,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23770.500000000004]
["2025-03-19T09:33:25.000000000",563.63,603.0,0.0,0.01,37.5,41.41,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23770.500000000004]
["2025-03-19T09:33:37.000000000",563.78,524.0,39.53,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,525.0,38.54,39.03,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,526.0,37.54,38.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,527.0,36.54,37.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,528.0,35.54,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,529.0,34.54,35.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,530.0,33.54,34.03,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,531.0,32.54,33.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,532.0,31.54,32.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,533.0,30.54,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,534.0,29.54,30.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,535.0,28.54,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,536.0,27.54,28.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,537.0,26.54,27.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,538.0,25.54,26.04,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,539.0,24.54,25.04,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,0,0.4,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,540.0,23.54,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,1,18.2,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,541.0,22.54,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,74,0,7.5,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,542.0,21.54,22.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,543.0,20.54,21.04,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,17,0,1.7000000000000002,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,544.0,19.54,20.04,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,545.0,18.55,19.04,0.01,0.02,0.996,-0.004,0.002,365,0,0.002,159,5,104.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,546.0,17.55,18.05,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,20,6,15.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,547.0,16.63,16.98,0.01,0.03,0.992,-0.008,0.003,420,0,0.003,65,1,145.5,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,548.0,15.64,15.99,0.02,0.04,0.988,-0.012,0.004,2,0,0.004,108,1,44.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,549.0,14.65,15.0,0.03,0.05,0.984,-0.016,0.006,10,0,0.006,76,25,51.6,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,550.0,13.67,14.01,0.05,0.07,0.977,-0.023,0.008,4,0,0.008,237,6,192.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,551.0,12.7,13.04,0.08,0.09,0.97,-0.03,0.01,9,0,0.01,209,26,218.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,552.0,11.74,12.07,0.11,0.13,0.958,-0.042,0.013,3,0,0.013,286,15,375.7,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,553.0,10.8,11.1,0.17,0.19,0.943,-0.057,0.017,4,0,0.017,149,16,260.1,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,554.0,9.88,10.17,0.24,0.26,0.924,-0.076,0.021,3,3,0.021,75,15,163.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,555.0,8.98,9.25,0.33,0.35,0.899,-0.101,0.025,11,1,0.025,109,21,300.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,556.0,8.11,8.36,0.45,0.48,0.871,-0.129,0.03,5,2,0.03,138,68,429.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,557.0,7.27,7.5,0.6,0.63,0.839,-0.161,0.035,22,0,0.035,108,110,455.00000000000006,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,558.0,6.46,6.68,0.79,0.82,0.8,-0.2,0.04,51,3,0.04,169,257,880.0000000000001,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,559.0,5.69,5.9,1.01,1.05,0.757,-0.243,0.045,24,1,0.045,219,206,1093.5,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,560.0,4.97,5.15,1.28,1.32,0.71,-0.289,0.049,109,1,0.049,1019,24,5527.200000000001,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,561.0,4.33,4.39,1.59,1.63,0.66,-0.34,0.053,87,7,0.053,150,30,1256.1,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,562.0,3.69,3.75,1.93,1.98,0.606,-0.394,0.056,89,14,0.056,119,45,1164.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,563.0,3.08,3.14,2.34,2.39,0.55,-0.45,0.058,103,77,0.058,87,79,1102.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,564.0,2.55,2.6,2.79,2.84,0.491,-0.509,0.059,95,78,0.059,30,14,737.5,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,565.0,2.05,2.1,3.3,3.36,0.431,-0.569,0.059,167,38,0.059,72,6,1410.1,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,566.0,1.63,1.67,3.86,3.92,0.371,-0.629,0.058,96,120,0.058,57,2,887.4000000000001,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,567.0,1.27,1.3,4.42,4.62,0.313,-0.687,0.055,170,23,0.055,11,4,995.5,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,568.0,0.95,0.98,5.09,5.32,0.258,-0.742,0.051,237,15,0.051,11,0,1264.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,569.0,0.7,0.73,5.83,6.07,0.206,-0.794,0.045,180,13,0.045,17,0,886.5,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,570.0,0.5,0.53,6.61,6.88,0.161,-0.839,0.039,202,18,0.039,30,3,904.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,571.0,0.35,0.37,7.45,7.73,0.122,-0.878,0.033,169,35,0.033,4,0,570.9,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,572.0,0.24,0.26,8.32,8.62,0.09,-0.91,0.027,153,18,0.027,8,0,434.7000000000001,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,573.0,0.15,0.17,9.23,9.55,0.065,-0.935,0.021,135,13,0.021,6,0,296.1,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,574.0,0.1,0.11,10.17,10.49,0.045,-0.955,0.016,210,12,0.016,9,3,350.4,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,575.0,0.06,0.08,11.11,11.46,0.031,-0.969,0.012,213,2,0.012,7,0,264.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,576.0,0.04,0.05,12.09,12.43,0.021,-0.979,0.008,346,61,0.008,1,20,277.6,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,577.0,0.02,0.03,13.0,13.49,0.014,-0.986,0.006,203,96,0.006,5,0,124.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,578.0,0.01,0.02,13.99,14.48,0.008,-0.992,0.004,122,24,0.004,14,0,54.400000000000006,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,579.0,0.0,0.02,14.98,15.48,0.005,-0.995,0.003,235,0,0.003,25,0,77.99999999999999,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,580.0,0.0,0.02,15.97,16.47,0.005,-0.995,0.002,94,12,0.002,10,3,20.8,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,581.0,0.0,0.02,16.97,17.47,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,582.0,0.0,0.02,17.97,18.47,0.005,-0.995,0.002,80,7,0.002,0,0,16.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,583.0,0.0,0.02,18.97,19.47,0.005,-0.995,0.002,40,0,0.002,3,0,8.600000000000001,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,584.0,0.0,0.02,19.97,20.47,0.004,-0.996,0.002,72,0,0.002,2,0,14.800000000000002,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,585.0,0.0,0.01,20.97,21.47,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,586.0,0.0,0.01,21.97,22.47,0.002,-0.998,0.001,14,0,0.001,29,0,4.300000000000001,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,587.0,0.0,0.01,22.97,23.47,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,588.0,0.0,0.01,23.97,24.47,0.002,-0.998,0.001,49,0,0.001,1,0,5.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,589.0,0.0,0.01,24.97,25.47,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,590.0,0.0,0.01,25.97,26.47,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,591.0,0.0,0.01,26.97,27.47,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,592.0,0.0,0.01,27.97,28.47,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,593.0,0.0,0.01,28.97,29.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,594.0,0.0,0.01,29.97,30.47,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,595.0,0.0,0.01,30.97,31.47,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,596.0,0.0,0.01,31.97,32.47,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,597.0,0.0,0.01,32.97,33.47,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,598.0,0.0,0.01,33.97,34.47,0.002,-0.998,0.0,9,0,0.0,11,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,599.0,0.0,0.01,35.05,35.47,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,600.0,0.0,0.01,36.05,36.47,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,601.0,0.0,0.01,37.05,37.47,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,602.0,0.0,0.01,38.05,38.47,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23707.40000000001]
["2025-03-19T09:33:37.000000000",563.78,603.0,0.0,0.01,39.05,39.47,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,23707.40000000001]
["2025-03-19T09:33:49.000000000",563.78,545.0,18.55,20.73,0.0,0.02,0.995,-0.004,0.002,365,0,0.002,159,9,104.8,23699.000000000004]
["2025-03-19T09:34:01.000000000",563.75,549.0,12.78,14.89,0.04,0.05,0.984,-0.016,0.006,10,0,0.006,76,25,51.6,23699.000000000004]
["2025-03-19T09:34:12.000000000",563.69,534.0,27.65,29.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23779.60000000001]
["2025-03-19T09:34:23.000000000",563.67,535.0,28.41,28.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23684.9]
["2025-03-19T09:34:35.000000000",563.51,600.0,0.0,0.01,36.31,36.74,0.001,-0.998,0.0,1,0,0.0,30,0,0.0,23788.800000000007]
["2025-03-19T09:34:46.000000000",563.31,585.0,0.0,0.01,21.51,21.96,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23788.800000000007]
["2025-03-19T09:34:58.000000000",563.19,586.0,0.0,0.01,22.56,23.0,0.002,-0.998,0.001,14,0,0.001,29,0,4.300000000000001,23849.600000000013]
["2025-03-19T09:35:09.000000000",563.4,571.0,0.31,0.33,7.81,8.11,0.109,-0.891,0.03,169,45,0.03,4,3,519.0,23822.30000000001]
["2025-03-19T09:35:21.000000000",563.15,572.0,0.2,0.22,8.8,9.08,0.077,-0.923,0.024,153,28,0.024,8,0,386.4,23851.500000000007]
["2025-03-19T09:35:33.000000000",563.24,557.0,6.86,7.07,0.69,0.72,0.816,-0.183,0.038,22,0,0.038,108,124,494.00000000000006,23851.500000000007]
["2025-03-19T09:35:44.000000000",563.27,542.0,21.13,21.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23839.30000000001]
["2025-03-19T09:35:56.000000000",563.28,543.0,18.31,20.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23899.10000000001]
["2025-03-19T09:36:07.000000000",563.06,528.0,33.2,35.28,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,12,0,0.0,23730.400000000005]
["2025-03-19T09:36:19.000000000",563.01,593.0,0.0,0.01,29.79,30.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23730.400000000005]
["2025-03-19T09:36:30.000000000",563.2,594.0,0.0,0.01,30.6,31.07,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23866.90000000001]
["2025-03-19T09:36:42.000000000",562.83,578.0,0.01,0.02,14.91,15.3,0.006,-0.994,0.003,122,24,0.003,14,0,40.8,23660.9]
["2025-03-19T09:36:53.000000000",562.8,579.0,0.0,0.02,15.93,16.27,0.005,-0.995,0.002,235,0,0.002,25,0,52.0,23741.20000000001]
["2025-03-19T09:37:05.000000000",562.98,564.0,2.22,2.31,3.07,3.3,0.436,-0.564,0.057,95,93,0.058,30,23,715.5,23741.20000000001]
["2025-03-19T09:37:17.000000000",562.82,549.0,13.79,14.04,0.05,0.07,0.98,-0.02,0.007,10,0,0.007,76,25,60.20000000000001,23848.000000000007]
["2025-03-19T09:37:28.000000000",562.88,550.0,12.96,13.29,0.07,0.09,0.97,-0.03,0.01,4,0,0.01,237,24,241.0,23767.40000000001]
["2025-03-19T09:37:40.000000000",562.78,529.0,33.64,34.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23746.80000000001]
["2025-03-19T09:37:51.000000000",562.74,535.0,27.66,28.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,0,22.6,23743.200000000008]
["2025-03-19T09:38:03.000000000",562.82,600.0,0.0,0.01,36.87,37.3,0.001,-0.999,0.0,1,0,0.0,30,0,0.0,23743.200000000008]
["2025-03-19T09:38:14.000000000",562.94,585.0,0.0,0.01,21.8,22.17,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23764.90000000001]
["2025-03-19T09:38:26.000000000",563.07,587.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23826.000000000007]
["2025-03-19T09:38:38.000000000",563.13,572.0,0.2,0.22,8.86,9.1,0.077,-0.923,0.024,153,33,0.024,8,0,386.4,23803.10000000001]
["2025-03-19T09:38:49.000000000",563.14,557.0,6.9,7.07,0.68,0.71,0.816,-0.184,0.038,22,3,0.038,108,166,494.00000000000006,23803.10000000001]
["2025-03-19T09:39:01.000000000",563.34,558.0,4.8,7.8,0.4,0.93,0.78,-0.22,0.043,51,5,0.043,169,309,946.0,23966.900000000016]
["2025-03-19T09:39:13.000000000",563.42,543.0,20.26,20.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,23889.50000000001]
["2025-03-19T09:39:24.000000000",563.31,544.0,19.18,19.58,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,10,17.200000000000003,23866.10000000001]
["2025-03-19T09:39:36.000000000",563.22,529.0,34.07,34.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23866.10000000001]
["2025-03-19T09:39:47.000000000",563.19,594.0,0.0,0.01,30.53,30.92,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23918.30000000001]
["2025-03-19T09:39:59.000000000",563.25,595.0,0.0,0.01,31.43,31.82,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23908.200000000008]
["2025-03-19T09:40:46.000000000",563.15,580.0,0.0,0.02,16.39,17.03,0.005,-0.995,0.002,94,12,0.002,10,12,20.8,23893.500000000007]
["2025-03-19T09:40:58.000000000",563.24,565.0,1.86,1.91,3.53,3.59,0.399,-0.601,0.058,167,127,0.058,72,25,1386.2,23888.600000000013]
["2025-03-19T09:41:09.000000000",563.04,566.0,1.4,1.44,4.19,4.36,0.33,-0.67,0.055,96,148,0.055,57,5,841.5000000000001,23939.300000000007]
["2025-03-19T09:41:21.000000000",563.06,551.0,12.13,12.39,0.1,0.12,0.961,-0.039,0.012,9,0,0.012,209,29,261.6,23939.300000000007]
["2025-03-19T09:41:33.000000000",563.07,552.0,11.15,11.4,0.15,0.17,0.947,-0.053,0.016,3,0,0.016,286,24,462.4,23958.000000000004]
["2025-03-19T09:41:44.000000000",562.91,536.0,26.77,27.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23885.40000000001]
["2025-03-19T09:41:44.000000000",562.91,601.0,0.0,0.01,37.75,38.23,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,23885.40000000001]
["2025-03-19T09:42:07.000000000",562.73,593.0,0.0,0.01,30.0,30.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23947.90000000001]
["2025-03-19T09:42:18.000000000",562.72,586.0,0.0,0.01,23.0,25.17,0.002,-0.998,0.001,14,0,0.001,29,0,4.300000000000001,23795.2]
["2025-03-19T09:42:30.000000000",562.63,587.0,0.0,0.01,24.13,24.54,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23851.80000000001]
["2025-03-19T09:42:42.000000000",562.48,572.0,0.15,0.17,9.45,9.73,0.061,-0.939,0.02,153,53,0.02,8,0,322.0,24054.50000000001]
["2025-03-19T09:42:53.000000000",562.38,557.0,6.23,6.41,0.85,0.88,0.788,-0.211,0.041,22,13,0.041,108,218,533.0,24054.50000000001]
["2025-03-19T09:43:05.000000000",562.45,558.0,5.52,5.68,1.05,1.08,0.74,-0.26,0.047,51,15,0.047,169,348,1034.0,24008.50000000001]
["2025-03-19T09:43:16.000000000",562.44,543.0,19.26,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,17,0,3.4000000000000004,24079.100000000013]
["2025-03-19T09:43:28.000000000",562.31,528.0,34.12,36.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24013.30000000001]
["2025-03-19T09:43:39.000000000",562.45,529.0,31.43,33.69,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,23974.30000000001]
["2025-03-19T09:43:51.000000000",562.33,594.0,0.0,0.01,31.34,33.57,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24010.300000000017]
["2025-03-19T09:44:02.000000000",562.36,595.0,0.0,0.01,32.33,32.76,0.002,-0.998,0.0,56,0,0.0,662,0,0.0,24137.00000000001]
["2025-03-19T09:44:14.000000000",562.26,580.0,0.0,0.02,17.49,19.62,0.005,-0.995,0.002,94,12,0.002,10,12,20.8,24136.600000000017]
["2025-03-19T09:44:26.000000000",562.26,565.0,1.51,1.55,4.08,4.22,0.345,-0.655,0.056,167,137,0.056,72,26,1338.4,24166.40000000001]
["2025-03-19T09:44:37.000000000",562.26,566.0,1.15,1.19,4.72,4.93,0.289,-0.711,0.052,96,160,0.052,57,6,795.5999999999999,24166.40000000001]
["2025-03-19T09:44:49.000000000",562.38,551.0,11.44,11.73,0.13,0.14,0.952,-0.049,0.015,9,0,0.015,209,30,326.99999999999994,24120.60000000001]
["2025-03-19T09:45:00.000000000",562.54,552.0,10.61,10.89,0.17,0.19,0.94,-0.06,0.017,3,0,0.017,286,24,491.3,24026.200000000008]
["2025-03-19T09:45:12.000000000",562.54,537.0,25.38,25.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,24129.60000000001]
["2025-03-19T09:45:12.000000000",562.54,602.0,0.0,0.01,39.19,39.63,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,24129.60000000001]
["2025-03-19T09:45:35.000000000",562.74,523.0,37.72,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,53,1,0.0,24036.7]
["2025-03-19T09:45:46.000000000",562.82,588.0,0.0,0.01,24.87,25.23,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,24217.80000000001]
["2025-03-19T09:45:58.000000000",562.78,528.0,32.59,35.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24174.5]
["2025-03-19T09:46:10.000000000",563.46,574.0,0.08,0.11,10.0,15.0,0.032,-0.968,0.012,210,57,0.012,9,3,262.8,24174.5]
["2025-03-19T09:46:21.000000000",563.37,559.0,5.35,5.62,1.09,1.15,0.75,-0.248,0.047,24,3,0.047,219,277,1142.1,23957.000000000007]
["2025-03-19T09:46:33.000000000",563.27,560.0,4.65,4.79,1.4,1.45,0.687,-0.312,0.051,109,5,0.051,1019,121,5752.799999999999,24039.400000000005]
["2025-03-19T09:46:44.000000000",563.31,545.0,18.15,18.58,0.01,0.03,0.992,-0.008,0.003,365,0,0.003,159,17,157.20000000000002,24008.900000000005]
["2025-03-19T09:46:56.000000000",563.49,530.0,33.13,35.66,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24008.900000000005]
["2025-03-19T09:47:07.000000000",563.64,531.0,30.23,33.07,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,11,0,0.0,24052.800000000003]
["2025-03-19T09:47:20.000000000",563.63,596.0,0.0,0.01,30.5,32.5,0.002,-0.998,0.0,12,0,0.0,12,0,0.0,23952.4]
["2025-03-19T09:47:31.000000000",563.5,581.0,0.0,0.02,17.19,17.64,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23847.10000000001]
["2025-03-19T09:47:43.000000000",563.53,582.0,0.0,0.02,18.06,20.85,0.005,-0.995,0.002,80,8,0.002,0,0,16.0,23871.300000000003]
["2025-03-19T09:47:54.000000000",563.71,567.0,1.23,1.28,4.31,4.5,0.3,-0.7,0.054,170,51,0.054,11,6,977.4,23871.300000000003]
["2025-03-19T09:48:06.000000000",563.93,568.0,0.98,1.02,4.82,5.02,0.247,-0.753,0.048,237,230,0.048,11,1,1190.4,24216.90000000001]
["2025-03-19T09:48:17.000000000",563.96,553.0,11.07,11.33,0.16,0.18,0.944,-0.056,0.016,4,0,0.016,149,37,244.8,23933.90000000001]
["2025-03-19T09:48:29.000000000",563.93,538.0,25.77,26.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24002.700000000008]
["2025-03-19T09:48:40.000000000",563.98,539.0,22.66,27.18,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,24002.700000000008]
["2025-03-19T09:48:52.000000000",563.93,524.0,39.78,40.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23960.600000000013]
["2025-03-19T09:49:04.000000000",563.81,525.0,38.72,39.13,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,23936.60000000001]
["2025-03-19T09:49:15.000000000",563.74,590.0,0.0,0.01,25.97,26.38,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24058.10000000001]
["2025-03-19T09:49:27.000000000",563.73,575.0,0.05,0.07,11.08,11.41,0.027,-0.973,0.011,213,40,0.011,7,0,242.0,24058.10000000001]
["2025-03-19T09:49:38.000000000",563.77,576.0,0.03,0.05,11.99,15.0,0.019,-0.981,0.008,346,97,0.008,1,20,277.6,24195.700000000004]
["2025-03-19T09:49:50.000000000",563.69,593.0,0.0,0.01,29.01,29.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24156.800000000007]
["2025-03-19T09:50:01.000000000",563.79,545.0,18.75,19.1,0.01,0.03,0.992,-0.008,0.003,365,0,0.003,159,17,157.20000000000002,24108.60000000001]
["2025-03-19T09:50:13.000000000",563.87,546.0,17.78,20.05,0.02,0.04,0.991,-0.009,0.003,55,0,0.003,20,8,22.5,24108.60000000001]
["2025-03-19T09:50:24.000000000",563.87,531.0,32.82,33.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24030.00000000001]
["2025-03-19T09:50:35.000000000",563.88,532.0,31.82,32.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,24180.000000000007]
["2025-03-19T09:50:47.000000000",563.86,597.0,0.0,0.01,32.86,33.21,0.002,-0.998,0.0,2,2,0.0,0,0,0.0,24180.000000000007]
["2025-03-19T09:50:58.000000000",563.77,582.0,0.0,0.02,17.97,18.33,0.005,-0.995,0.002,80,8,0.002,0,0,16.0,24180.000000000007]
["2025-03-19T09:51:09.000000000",563.7,583.0,0.0,0.01,18.99,19.36,0.003,-0.998,0.001,40,0,0.001,3,1,4.300000000000001,24169.200000000008]
["2025-03-19T09:51:21.000000000",563.82,568.0,0.91,0.95,4.89,5.07,0.251,-0.749,0.052,237,236,0.052,11,1,1289.6,24294.30000000001]
["2025-03-19T09:51:33.000000000",563.76,553.0,10.91,11.15,0.18,0.2,0.939,-0.062,0.017,4,0,0.017,149,37,260.1,24214.000000000007]
["2025-03-19T09:51:44.000000000",563.74,554.0,9.94,10.21,0.25,0.27,0.922,-0.078,0.021,3,4,0.021,75,83,163.8,24214.000000000004]
["2025-03-19T09:51:55.000000000",563.78,539.0,24.7,25.05,0.0,0.02,0.997,-0.004,0.001,0,20,0.001,4,0,0.4,24136.10000000001]
["2025-03-19T09:52:07.000000000",563.86,540.0,23.8,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,182,13,18.2,24282.40000000001]
["2025-03-19T09:52:18.000000000",563.93,525.0,38.79,39.16,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,24140.80000000001]
["2025-03-19T09:52:30.000000000",563.81,590.0,0.0,0.01,21.16,26.34,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24248.90000000001]
["2025-03-19T09:52:41.000000000",563.89,591.0,0.0,0.01,26.88,27.41,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24248.90000000001]
["2025-03-19T09:52:53.000000000",563.99,576.0,0.03,0.05,10.0,12.1,0.019,-0.981,0.008,346,97,0.008,1,20,277.6,24050.80000000001]
["2025-03-19T09:53:04.000000000",564.18,578.0,0.01,0.02,13.58,13.95,0.008,-0.992,0.004,122,30,0.004,14,1,54.400000000000006,24143.30000000001]
["2025-03-19T09:53:15.000000000",564.21,563.0,3.32,3.38,2.0,2.05,0.577,-0.423,0.06,103,206,0.06,87,145,1139.9999999999998,24011.20000000001]
["2025-03-19T09:53:27.000000000",564.32,548.0,16.29,16.57,0.03,0.05,0.985,-0.015,0.005,2,0,0.005,108,26,55.00000000000001,24011.20000000001]
["2025-03-19T09:53:38.000000000",564.37,579.0,0.01,0.02,14.44,17.15,0.006,-0.994,0.003,235,5,0.003,25,0,77.99999999999999,24020.30000000001]
["2025-03-19T09:53:50.000000000",564.33,533.0,27.4,35.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23912.000000000004]
["2025-03-19T09:54:02.000000000",564.4,598.0,0.0,0.01,29.65,33.77,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,24100.700000000008]
["2025-03-19T09:54:02.000000000",564.4,599.0,0.0,0.01,30.65,34.77,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24100.700000000008]
["2025-03-19T09:54:25.000000000",564.86,584.0,0.0,0.01,18.92,19.26,0.003,-0.998,0.001,72,0,0.001,2,1,7.400000000000001,23929.900000000016]
["2025-03-19T09:54:36.000000000",564.83,585.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23904.60000000001]
["2025-03-19T09:54:48.000000000",564.9,570.0,0.56,0.6,5.55,5.75,0.185,-0.815,0.047,202,103,0.047,30,8,1090.4,23820.20000000001]
["2025-03-19T09:54:59.000000000",564.87,555.0,9.99,10.26,0.24,0.26,0.924,-0.076,0.02,11,2,0.02,109,71,240.00000000000003,23820.20000000001]
["2025-03-19T09:55:11.000000000",564.88,556.0,9.04,9.32,0.31,0.33,0.901,-0.099,0.025,5,2,0.025,138,129,357.5,23927.70000000002]
["2025-03-19T09:55:22.000000000",564.83,541.0,23.61,24.09,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,23883.20000000001]
["2025-03-19T09:55:34.000000000",564.8,542.0,22.58,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23998.20000000001]
["2025-03-19T09:55:45.000000000",564.89,527.0,37.72,38.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23998.20000000001]
["2025-03-19T09:55:57.000000000",564.94,592.0,0.0,0.01,26.81,27.36,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23862.20000000001]
["2025-03-19T09:56:08.000000000",564.98,593.0,0.0,0.01,27.75,28.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23840.70000000001]
["2025-03-19T09:56:19.000000000",564.99,578.0,0.01,0.02,12.83,13.33,0.008,-0.992,0.004,122,30,0.004,14,1,54.400000000000006,23918.700000000008]
["2025-03-19T09:56:31.000000000",565.01,564.0,3.03,3.08,2.09,2.14,0.563,-0.437,0.061,95,209,0.061,30,56,762.5,23918.700000000008]
["2025-03-19T09:56:42.000000000",565.02,565.0,2.45,2.51,2.51,2.58,0.5,-0.499,0.064,167,281,0.064,72,31,1529.6,23793.40000000001]
["2025-03-19T09:56:54.000000000",565.01,550.0,14.9,15.17,0.05,0.07,0.978,-0.021,0.007,4,0,0.007,237,35,168.70000000000002,23809.30000000001]
["2025-03-19T09:57:05.000000000",564.98,550.0,14.88,17.13,0.04,0.07,0.98,-0.02,0.006,4,0,0.006,237,35,144.6,23681.60000000001]
["2025-03-19T09:57:17.000000000",564.99,535.0,27.66,30.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,1,22.6,23681.60000000001]
["2025-03-19T09:57:28.000000000",564.98,593.0,0.0,0.01,27.87,28.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23842.600000000013]
["2025-03-19T09:57:28.000000000",564.98,600.0,0.0,0.01,34.87,35.27,0.002,-0.998,0.0,1,0,0.0,30,0,0.0,23842.600000000013]
["2025-03-19T09:57:51.000000000",564.92,585.0,0.0,0.01,19.9,20.33,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23847.30000000001]
["2025-03-19T09:58:02.000000000",564.98,570.0,0.55,0.58,5.55,5.82,0.183,-0.818,0.047,202,111,0.047,30,9,1090.4,23847.30000000001]
["2025-03-19T09:58:14.000000000",564.93,571.0,0.37,0.4,6.37,6.62,0.138,-0.862,0.04,169,101,0.04,4,3,692.0,23839.900000000016]
["2025-03-19T09:58:25.000000000",564.71,556.0,8.9,9.16,0.36,0.38,0.897,-0.103,0.025,5,2,0.025,138,146,357.5,23853.00000000001]
["2025-03-19T09:58:37.000000000",564.79,557.0,8.12,8.35,0.45,0.48,0.869,-0.131,0.03,22,15,0.03,108,348,390.0,23829.50000000001]
["2025-03-19T09:58:49.000000000",564.85,542.0,22.67,25.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23840.70000000001]
["2025-03-19T09:59:00.000000000",564.78,527.0,37.58,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23840.70000000001]
["2025-03-19T09:59:12.000000000",564.7,528.0,36.44,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23894.00000000001]
["2025-03-19T09:59:23.000000000",564.67,593.0,0.0,0.01,28.18,28.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23950.50000000001]
["2025-03-19T09:59:35.000000000",564.69,594.0,0.0,0.01,29.18,31.48,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24003.600000000013]
["2025-03-19T09:59:46.000000000",564.69,579.0,0.0,0.02,14.12,14.54,0.006,-0.994,0.003,235,5,0.003,25,0,77.99999999999999,24003.600000000013]
["2025-03-19T09:59:58.000000000",564.69,564.0,2.85,2.91,2.21,2.26,0.548,-0.452,0.062,95,220,0.062,30,57,775.0,24063.100000000013]
["2025-03-19T10:00:09.000000000",564.87,565.0,2.37,2.43,2.57,2.62,0.49,-0.51,0.064,167,308,0.064,72,36,1529.6,23946.600000000013]
["2025-03-19T10:00:21.000000000",564.9,550.0,14.78,15.11,0.06,0.08,0.976,-0.024,0.007,4,0,0.007,237,35,168.70000000000002,23981.600000000013]
["2025-03-19T10:00:33.000000000",564.76,535.0,29.55,29.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,2,22.6,23981.600000000013]
["2025-03-19T10:00:44.000000000",564.85,536.0,28.62,29.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,24014.00000000001]
["2025-03-19T10:00:44.000000000",564.85,601.0,0.0,0.01,35.94,36.43,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,24014.00000000001]
["2025-03-19T10:00:55.000000000",564.91,602.0,0.0,0.01,36.97,37.38,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,23948.40000000001]
["2025-03-19T10:01:18.000000000",564.91,578.0,0.01,0.02,10.96,13.37,0.008,-0.992,0.004,122,30,0.004,14,1,54.400000000000006,23999.70000000001]
["2025-03-19T10:01:30.000000000",564.97,571.0,0.36,0.41,5.05,6.6,0.137,-0.863,0.04,169,114,0.04,4,3,692.0,23976.50000000001]
["2025-03-19T10:01:41.000000000",565.05,573.0,0.16,0.18,8.02,8.3,0.068,-0.931,0.025,135,96,0.025,6,0,352.5,23906.700000000008]
["2025-03-19T10:01:53.000000000",565.12,558.0,7.5,7.77,0.52,0.55,0.853,-0.147,0.033,51,19,0.033,169,451,726.0,23911.60000000001]
["2025-03-19T10:02:04.000000000",565.11,559.0,6.67,6.91,0.66,0.69,0.818,-0.182,0.039,24,3,0.039,219,459,947.7,23911.60000000001]
["2025-03-19T10:02:16.000000000",565.14,544.0,20.91,23.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,85,30,17.200000000000003,23917.60000000001]
["2025-03-19T10:02:27.000000000",565.1,529.0,35.82,40.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,23901.700000000008]
["2025-03-19T10:02:39.000000000",565.09,530.0,34.87,35.25,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,192,0,0.0,23928.900000000005]
["2025-03-19T10:02:50.000000000",565.12,595.0,0.0,0.01,29.69,30.1,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,23928.900000000005]
["2025-03-19T10:03:01.000000000",565.13,580.0,0.0,0.02,14.77,15.15,0.006,-0.994,0.003,94,12,0.003,10,12,31.200000000000006,23925.000000000007]
["2025-03-19T10:03:13.000000000",565.19,581.0,0.0,0.02,15.65,16.08,0.005,-0.995,0.002,73,0,0.002,18,0,18.2,23925.000000000007]
["2025-03-19T10:03:24.000000000",565.18,566.0,1.97,2.01,2.87,2.92,0.446,-0.554,0.066,96,228,0.066,57,15,1009.8,23944.800000000003]
["2025-03-19T10:03:35.000000000",565.09,567.0,1.48,1.53,3.42,3.64,0.379,-0.62,0.064,170,116,0.064,11,10,1158.4,23944.800000000003]
["2025-03-19T10:03:47.000000000",565.21,552.0,13.09,13.37,0.1,0.11,0.963,-0.037,0.011,3,1,0.011,286,63,317.9,23949.400000000005]
["2025-03-19T10:03:58.000000000",565.17,537.0,27.87,28.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,23962.9]
["2025-03-19T10:04:09.000000000",565.32,538.0,27.04,29.25,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24009.10000000001]
["2025-03-19T10:04:09.000000000",565.32,603.0,0.0,0.01,35.77,37.95,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,24009.10000000001]
["2025-03-19T10:04:32.000000000",565.32,588.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,23885.10000000001]
["2025-03-19T10:04:44.000000000",565.33,589.0,0.0,0.01,23.54,23.99,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23919.600000000013]
["2025-03-19T10:04:55.000000000",565.3,574.0,0.1,0.11,8.76,9.1,0.049,-0.951,0.019,210,77,0.019,9,3,416.1,23921.700000000008]
["2025-03-19T10:05:07.000000000",565.27,564.0,3.11,3.16,1.92,1.97,0.582,-0.418,0.062,95,228,0.062,30,64,775.0,23921.700000000008]
["2025-03-19T10:05:18.000000000",565.23,559.0,6.73,6.92,0.63,0.66,0.824,-0.176,0.038,24,7,0.038,219,464,923.4,23990.200000000004]
["2025-03-19T10:05:30.000000000",565.21,544.0,20.0,21.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,30,8.600000000000001,24017.900000000005]
["2025-03-19T10:05:42.000000000",565.28,545.0,20.05,20.49,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,17,104.8,24017.900000000005]
["2025-03-19T10:05:53.000000000",565.43,530.0,35.19,35.64,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,23966.20000000001]
["2025-03-19T10:06:05.000000000",565.46,531.0,34.16,34.66,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,23966.20000000001]
["2025-03-19T10:06:17.000000000",565.48,596.0,0.0,0.01,30.36,30.81,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,23943.00000000001]
["2025-03-19T10:06:29.000000000",565.49,581.0,0.0,0.02,15.38,15.84,0.005,-0.995,0.003,73,0,0.003,18,0,27.3,23999.50000000001]
["2025-03-19T10:06:40.000000000",565.47,582.0,0.0,0.02,14.05,16.8,0.005,-0.995,0.002,80,8,0.002,0,0,16.0,23918.20000000001]
["2025-03-19T10:06:52.000000000",565.55,567.0,1.63,1.67,3.13,3.19,0.398,-0.602,0.067,170,143,0.067,11,11,1212.7,23918.20000000001]
["2025-03-19T10:07:03.000000000",565.68,552.0,13.55,18.57,0.08,0.1,0.969,-0.031,0.01,3,1,0.01,286,65,288.99999999999994,23928.90000000001]
["2025-03-19T10:07:15.000000000",565.81,553.0,12.7,12.99,0.11,0.13,0.961,-0.039,0.011,4,0,0.011,149,56,168.3,23776.600000000013]
["2025-03-19T10:07:27.000000000",565.89,538.0,27.63,29.84,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,23750.20000000001]
["2025-03-19T10:07:38.000000000",565.87,539.0,26.64,28.88,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,23750.20000000001]
["2025-03-19T10:07:38.000000000",565.87,604.0,0.0,0.01,38.0,38.4,0.001,-0.998,0.0,46,0,0.0,1,0,0.0,23750.20000000001]
["2025-03-19T10:08:01.000000000",565.77,589.0,0.0,0.01,23.08,28.0,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,23812.50000000001]
["2025-03-19T10:08:13.000000000",565.47,590.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23918.60000000001]
["2025-03-19T10:08:24.000000000",565.48,575.0,0.05,0.08,9.47,9.73,0.033,-0.967,0.014,213,62,0.014,7,1,308.0,23918.60000000001]
["2025-03-19T10:08:35.000000000",565.47,560.0,6.09,6.29,0.77,0.8,0.795,-0.205,0.042,109,16,0.042,1019,406,4737.6,23873.00000000001]
["2025-03-19T10:08:47.000000000",565.55,561.0,5.4,5.59,0.94,0.98,0.752,-0.248,0.048,87,29,0.048,150,207,1137.6,23917.90000000001]
["2025-03-19T10:08:58.000000000",565.54,578.0,0.01,0.02,12.33,12.68,0.009,-0.991,0.005,122,30,0.005,14,1,68.0,23880.40000000001]
["2025-03-19T10:09:09.000000000",565.77,546.0,19.58,24.55,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,20,8,22.5,23880.40000000001]
["2025-03-19T10:09:21.000000000",565.8,531.0,30.0,34.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23839.80000000001]
["2025-03-19T10:09:21.000000000",565.8,596.0,0.0,0.01,30.02,35.0,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,23839.80000000001]
["2025-03-19T10:09:34.000000000",565.86,597.0,0.0,0.01,30.95,31.35,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,23708.40000000001]
["2025-03-19T10:09:58.000000000",565.88,582.0,0.0,0.02,13.65,16.35,0.005,-0.995,0.002,80,8,0.002,0,0,16.0,23730.20000000001]
["2025-03-19T10:10:09.000000000",565.83,583.0,0.0,0.02,17.08,19.7,0.005,-0.995,0.002,40,2,0.002,3,1,8.600000000000001,23730.20000000001]
["2025-03-19T10:10:20.000000000",565.86,568.0,1.37,1.41,3.47,3.54,0.352,-0.648,0.065,237,287,0.065,11,10,1612.0,23752.90000000001]
["2025-03-19T10:10:32.000000000",565.87,553.0,12.86,13.14,0.1,0.15,0.959,-0.041,0.012,4,0,0.012,149,62,183.6,23722.30000000001]
["2025-03-19T10:10:43.000000000",565.88,554.0,9.4,12.2,0.16,0.18,0.946,-0.054,0.015,3,4,0.015,75,95,117.0,23702.90000000001]
["2025-03-19T10:10:55.000000000",565.87,539.0,26.56,27.0,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,0,0.4,23702.90000000001]
["2025-03-19T10:10:55.000000000",565.87,604.0,0.0,0.01,38.01,38.44,0.001,-0.998,0.0,46,0,0.0,1,0,0.0,23702.90000000001]
["2025-03-19T10:11:06.000000000",565.77,605.0,0.0,0.01,39.0,39.5,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,23737.60000000001]
["2025-03-19T10:11:29.000000000",565.66,590.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,23820.50000000001]
["2025-03-19T10:11:41.000000000",565.71,591.0,0.0,0.01,25.1,25.55,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23820.50000000001]
["2025-03-19T10:11:52.000000000",565.76,576.0,0.04,0.05,10.1,10.4,0.024,-0.976,0.011,346,114,0.011,1,20,381.7,23859.20000000001]
["2025-03-19T10:12:04.000000000",565.8,561.0,5.57,5.82,0.9,0.94,0.766,-0.234,0.046,87,33,0.046,150,207,1090.1999999999998,23798.50000000001]
["2025-03-19T10:12:15.000000000",565.82,562.0,4.86,5.03,1.11,1.15,0.723,-0.277,0.051,89,83,0.051,119,215,1060.8,23681.900000000005]
["2025-03-19T10:12:26.000000000",565.7,547.0,18.52,18.96,0.02,0.03,0.991,-0.009,0.003,420,0,0.003,65,14,145.5,23681.900000000005]
["2025-03-19T10:12:38.000000000",565.55,548.0,17.45,17.73,0.03,0.04,0.987,-0.012,0.004,2,0,0.004,108,28,44.0,23798.900000000016]
["2025-03-19T10:12:49.000000000",565.58,563.0,4.01,4.08,1.47,1.51,0.657,-0.343,0.057,103,235,0.057,87,193,1083.0000000000002,23850.700000000008]
["2025-03-19T10:12:49.000000000",565.58,597.0,0.0,0.01,31.2,31.63,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,23850.700000000008]
["2025-03-19T10:13:01.000000000",565.5,598.0,0.0,0.01,32.33,32.68,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,23883.90000000001]
["2025-03-19T10:13:23.000000000",565.5,583.0,0.0,0.01,17.34,17.7,0.003,-0.997,0.001,40,2,0.001,3,1,4.300000000000001,24666.60000000001]
["2025-03-19T10:13:35.000000000",565.53,568.0,1.22,1.26,3.71,3.78,0.335,-0.665,0.064,237,290,0.064,11,10,1587.2000000000005,23866.300000000007]
["2025-03-19T10:13:46.000000000",565.52,569.0,0.89,0.92,4.3,4.49,0.267,-0.733,0.059,180,239,0.059,17,4,1162.3,23889.900000000005]
["2025-03-19T10:13:58.000000000",565.41,554.0,11.48,11.77,0.17,0.19,0.943,-0.057,0.015,3,4,0.015,75,95,117.0,23889.900000000005]
["2025-03-19T10:14:09.000000000",565.31,555.0,10.43,10.77,0.22,0.24,0.927,-0.073,0.019,11,2,0.019,109,84,228.0,23849.600000000013]
["2025-03-19T10:14:21.000000000",565.43,540.0,25.25,25.61,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,182,13,18.2,23896.700000000004]
["2025-03-19T10:14:21.000000000",565.43,605.0,0.0,0.01,39.39,39.75,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,23896.700000000004]
["2025-03-19T10:14:43.000000000",565.44,526.0,39.31,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23964.200000000008]
["2025-03-19T10:14:55.000000000",565.51,591.0,0.0,0.01,20.55,25.64,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,23826.60000000001]
["2025-03-19T10:15:06.000000000",565.52,576.0,0.03,0.05,10.3,10.63,0.021,-0.979,0.01,346,114,0.01,1,20,347.0,23888.500000000007]
["2025-03-19T10:15:18.000000000",565.54,577.0,0.02,0.03,11.27,11.64,0.014,-0.986,0.007,203,135,0.007,5,0,145.6,23869.000000000004]
["2025-03-19T10:15:30.000000000",565.49,562.0,4.63,4.8,1.16,1.2,0.71,-0.29,0.053,89,83,0.053,119,226,1102.4,23874.60000000001]
["2025-03-19T10:15:41.000000000",565.56,563.0,3.93,4.1,1.41,1.45,0.657,-0.343,0.058,103,236,0.058,87,203,1102.0,23874.60000000001]
["2025-03-19T10:15:53.000000000",565.59,548.0,17.5,17.82,0.02,0.04,0.989,-0.011,0.004,2,0,0.004,108,28,44.0,23850.500000000004]
["2025-03-19T10:16:04.000000000",565.59,533.0,32.43,32.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,23854.200000000004]
["2025-03-19T10:16:15.000000000",565.6,534.0,31.45,31.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23915.40000000001]
["2025-03-19T10:16:15.000000000",565.6,599.0,0.0,0.01,33.18,33.55,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,23915.40000000001]
["2025-03-19T10:16:39.000000000",565.35,548.0,17.18,18.95,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,108,28,44.0,23885.90000000001]
["2025-03-19T10:16:50.000000000",565.44,584.0,0.0,0.01,18.33,18.82,0.003,-0.997,0.001,72,0,0.001,2,1,7.400000000000001,23870.40000000001]
["2025-03-19T10:17:01.000000000",565.39,569.0,0.86,0.89,4.36,4.56,0.266,-0.735,0.059,180,241,0.059,17,4,1162.3,23857.80000000001]
["2025-03-19T10:17:13.000000000",565.46,570.0,0.6,0.63,5.02,5.28,0.204,-0.796,0.052,202,190,0.052,30,11,1206.4,23857.80000000001]
["2025-03-19T10:17:24.000000000",565.45,555.0,10.56,10.8,0.21,0.23,0.932,-0.068,0.019,11,3,0.019,109,84,228.0,23995.40000000001]
["2025-03-19T10:17:36.000000000",565.44,540.0,23.48,25.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,13,18.2,23829.30000000001]
["2025-03-19T10:17:47.000000000",565.37,541.0,24.19,24.53,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,23854.700000000004]
["2025-03-19T10:17:59.000000000",565.35,526.0,39.27,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,23854.700000000004]
["2025-03-19T10:18:12.000000000",565.49,527.0,38.36,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23966.700000000008]
["2025-03-19T10:18:23.000000000",565.48,592.0,0.0,0.01,26.23,26.64,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23849.6]
["2025-03-19T10:18:35.000000000",565.44,577.0,0.01,0.04,10.0,13.72,0.014,-0.986,0.007,203,135,0.007,5,0,145.6,23874.000000000004]
["2025-03-19T10:18:46.000000000",565.34,578.0,0.01,0.02,12.43,12.81,0.009,-0.991,0.004,122,33,0.004,14,1,54.400000000000006,23945.700000000004]
["2025-03-19T10:18:58.000000000",565.35,563.0,3.84,4.05,1.49,1.55,0.649,-0.351,0.059,103,238,0.059,87,208,1121.0,23945.700000000004]
["2025-03-19T10:19:10.000000000",565.39,548.0,17.31,17.62,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,108,28,44.0,23890.800000000007]
["2025-03-19T10:19:21.000000000",565.59,549.0,16.53,18.76,0.04,0.05,0.984,-0.016,0.005,10,0,0.005,76,31,43.0,23906.400000000005]
["2025-03-19T10:19:32.000000000",565.64,534.0,31.53,31.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,23807.000000000007]
["2025-03-19T10:19:44.000000000",565.67,535.0,30.56,30.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,4,22.6,23807.000000000007]
["2025-03-19T10:19:44.000000000",565.67,600.0,0.0,0.01,34.08,34.45,0.002,-0.998,0.0,1,0,0.0,30,0,0.0,23807.000000000007]
["2025-03-19T10:20:07.000000000",565.61,585.0,0.0,0.01,17.22,19.49,0.002,-0.998,0.001,88,1,0.001,16,60,10.4,23772.10000000001]
["2025-03-19T10:20:18.000000000",565.68,586.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,14,1,0.001,29,0,4.300000000000001,23682.80000000001]
["2025-03-19T10:20:30.000000000",565.56,562.0,4.67,4.86,1.15,1.19,0.721,-0.279,0.052,89,84,0.052,119,229,1081.6,23682.80000000001]
["2025-03-19T10:20:42.000000000",565.6,571.0,0.43,0.46,5.65,5.87,0.155,-0.845,0.045,169,140,0.045,4,3,778.4999999999999,23772.9]
["2025-03-19T10:20:53.000000000",565.79,556.0,9.96,10.23,0.24,0.26,0.919,-0.081,0.021,5,3,0.021,138,216,300.3,23771.90000000001]
["2025-03-19T10:21:05.000000000",565.73,541.0,24.63,25.0,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,23771.20000000001]
["2025-03-19T10:21:16.000000000",565.55,542.0,23.39,23.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23771.20000000001]
["2025-03-19T10:21:28.000000000",565.5,527.0,38.38,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,23787.90000000001]
["2025-03-19T10:21:39.000000000",565.59,592.0,0.0,0.01,26.17,30.4,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,23877.500000000004]
["2025-03-19T10:21:39.000000000",565.59,593.0,0.0,0.01,27.17,29.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23877.500000000004]
["2025-03-19T10:22:02.000000000",565.59,578.0,0.01,0.02,12.25,12.61,0.011,-0.989,0.005,122,33,0.005,14,1,68.0,23883.10000000001]
["2025-03-19T10:22:13.000000000",565.61,579.0,0.01,0.02,13.22,13.57,0.008,-0.992,0.004,235,7,0.004,25,0,104.0,23725.000000000007]
["2025-03-19T10:22:25.000000000",565.51,564.0,3.19,3.42,1.75,1.82,0.599,-0.401,0.062,95,256,0.062,30,114,775.0,23812.800000000003]
["2025-03-19T10:22:36.000000000",565.46,549.0,16.39,16.72,0.04,0.05,0.984,-0.016,0.005,10,0,0.005,76,36,43.0,23830.000000000007]
["2025-03-19T10:22:48.000000000",565.46,550.0,15.41,15.69,0.05,0.07,0.979,-0.021,0.006,4,0,0.006,237,40,144.6,23830.000000000007]
["2025-03-19T10:22:59.000000000",565.59,535.0,30.46,30.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,4,22.6,23814.400000000005]
["2025-03-19T10:23:11.000000000",565.67,536.0,29.55,29.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23810.40000000001]
["2025-03-19T10:23:11.000000000",565.67,601.0,0.0,0.01,35.08,35.45,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,23810.40000000001]
["2025-03-19T10:23:34.000000000",565.65,586.0,0.0,0.01,20.11,25.0,0.002,-0.998,0.001,14,1,0.001,29,0,4.300000000000001,23867.40000000001]
["2025-03-19T10:23:45.000000000",565.59,587.0,0.0,0.01,21.17,21.54,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,23807.90000000001]
["2025-03-19T10:23:57.000000000",565.62,572.0,0.26,0.28,6.51,6.78,0.11,-0.89,0.037,153,127,0.037,8,1,595.6999999999999,23830.40000000001]
["2025-03-19T10:24:08.000000000",565.62,557.0,8.88,9.12,0.34,0.36,0.896,-0.104,0.026,22,26,0.026,108,425,338.0,23818.800000000007]
["2025-03-19T10:24:20.000000000",565.62,547.0,18.45,18.85,0.02,0.03,0.991,-0.009,0.003,420,0,0.003,65,14,145.5,23800.30000000001]
["2025-03-19T10:24:32.000000000",565.52,542.0,23.38,23.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,23800.30000000001]
["2025-03-19T10:24:43.000000000",565.55,543.0,22.43,22.79,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,23888.700000000008]
["2025-03-19T10:24:54.000000000",565.53,528.0,37.37,42.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,23878.200000000008]
["2025-03-19T10:24:54.000000000",565.53,593.0,0.0,0.01,25.13,27.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,23878.200000000008]
["2025-03-19T10:25:06.000000000",565.4,594.0,0.0,0.01,28.44,28.78,0.003,-0.997,0.001,2,0,0.001,2,0,0.4,24015.7]
["2025-03-19T10:25:29.000000000",565.47,579.0,0.0,0.02,11.16,13.69,0.006,-0.994,0.003,235,7,0.003,25,0,77.99999999999999,24051.300000000007]
["2025-03-19T10:25:40.000000000",565.53,564.0,3.33,3.39,1.72,1.76,0.6,-0.401,0.063,95,256,0.063,30,115,787.5,23970.800000000007]
["2025-03-19T10:25:52.000000000",565.49,565.0,2.67,2.73,2.13,2.18,0.536,-0.464,0.066,167,432,0.066,72,108,1577.4,23937.700000000008]
["2025-03-19T10:26:03.000000000",565.55,550.0,11.0,17.92,0.05,0.06,0.98,-0.02,0.006,4,0,0.006,237,40,144.6,23937.700000000008]
["2025-03-19T10:26:15.000000000",565.53,551.0,14.51,16.15,0.06,0.08,0.975,-0.025,0.008,9,0,0.008,209,44,174.4,23859.900000000005]
["2025-03-19T10:26:27.000000000",565.64,536.0,29.49,33.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,23929.90000000001]
["2025-03-19T10:26:27.000000000",565.64,601.0,0.0,0.01,33.13,35.52,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,23929.90000000001]
["2025-03-19T10:26:38.000000000",565.51,602.0,0.0,0.01,36.26,36.68,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,23886.40000000001]
["2025-03-19T10:27:01.000000000",565.41,587.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24027.300000000007]
["2025-03-19T10:27:12.000000000",565.35,588.0,0.0,0.01,20.15,22.83,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,23994.60000000001]
["2025-03-19T10:27:24.000000000",565.37,573.0,0.14,0.16,7.65,7.9,0.069,-0.931,0.026,135,126,0.026,6,0,366.6,24022.900000000005]
["2025-03-19T10:27:36.000000000",565.36,558.0,7.78,8.04,0.46,0.49,0.863,-0.137,0.032,51,34,0.032,169,475,704.0000000000001,24022.900000000005]
["2025-03-19T10:27:47.000000000",565.29,559.0,6.86,7.09,0.61,0.64,0.83,-0.168,0.037,24,8,0.037,219,503,899.0999999999999,24051.000000000007]
["2025-03-19T10:27:58.000000000",565.25,544.0,21.03,23.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,30,8.600000000000001,23990.40000000001]
["2025-03-19T10:28:10.000000000",565.28,561.0,5.22,5.4,0.95,0.99,0.749,-0.251,0.049,87,34,0.049,150,258,1161.3,24144.500000000007]
["2025-03-19T10:28:22.000000000",565.28,529.0,36.14,40.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24144.500000000007]
["2025-03-19T10:28:22.000000000",565.28,594.0,0.0,0.01,26.13,28.85,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24144.500000000007]
["2025-03-19T10:28:33.000000000",565.34,595.0,0.0,0.01,29.53,29.87,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,24069.40000000001]
["2025-03-19T10:28:56.000000000",565.39,580.0,0.0,0.02,14.44,16.0,0.006,-0.994,0.003,94,14,0.003,10,12,31.200000000000006,24063.000000000007]
["2025-03-19T10:29:08.000000000",565.45,565.0,2.6,2.66,2.14,2.19,0.533,-0.467,0.066,167,435,0.066,72,123,1577.4,24089.4]
["2025-03-19T10:29:20.000000000",565.27,566.0,1.95,2.0,2.71,2.76,0.466,-0.534,0.068,96,438,0.068,57,77,1040.4,24089.4]
["2025-03-19T10:29:31.000000000",565.31,551.0,14.25,14.51,0.07,0.08,0.974,-0.026,0.008,9,0,0.008,209,44,174.4,24170.90000000001]
["2025-03-19T10:29:43.000000000",565.23,552.0,13.19,15.95,0.09,0.11,0.966,-0.034,0.01,3,1,0.01,286,79,288.99999999999994,24156.800000000007]
["2025-03-19T10:29:55.000000000",565.15,537.0,27.96,28.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,24059.00000000001]
["2025-03-19T10:29:55.000000000",565.15,602.0,0.0,0.01,36.7,37.05,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,24059.00000000001]
["2025-03-19T10:30:06.000000000",565.3,603.0,0.0,0.01,37.61,38.0,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24059.00000000001]
["2025-03-19T10:30:30.000000000",565.15,588.0,0.0,0.01,22.58,27.84,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,24068.200000000008]
["2025-03-19T10:30:41.000000000",565.14,573.0,0.12,0.15,7.81,9.45,0.062,-0.938,0.024,135,128,0.024,6,0,338.40000000000003,24066.200000000008]
["2025-03-19T10:30:53.000000000",565.27,574.0,0.08,0.1,8.66,8.97,0.043,-0.957,0.018,210,99,0.018,9,3,394.2,24066.200000000008]
["2025-03-19T10:31:04.000000000",565.21,559.0,6.73,6.95,0.58,0.61,0.832,-0.168,0.038,24,8,0.038,219,508,923.4,24093.60000000001]
["2025-03-19T10:31:16.000000000",565.29,560.0,5.92,6.12,0.73,0.76,0.794,-0.206,0.044,109,23,0.044,1019,464,4963.2,24203.700000000008]
["2025-03-19T10:31:27.000000000",565.35,545.0,20.12,20.58,0.01,0.02,0.996,-0.004,0.002,365,0,0.002,159,18,104.8,24162.30000000001]
["2025-03-19T10:31:38.000000000",565.4,530.0,33.03,35.59,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24162.30000000001]
["2025-03-19T10:31:50.000000000",565.28,531.0,34.05,34.49,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,24059.900000000005]
["2025-03-19T10:32:01.000000000",565.26,546.0,19.05,19.42,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,20,8,15.0,24134.200000000008]
["2025-03-19T10:32:13.000000000",565.22,580.0,0.0,0.02,12.14,16.98,0.006,-0.994,0.003,94,14,0.003,10,12,31.200000000000006,24151.60000000001]
["2025-03-19T10:32:25.000000000",565.19,581.0,0.0,0.02,14.3,15.97,0.005,-0.995,0.003,73,2,0.003,18,0,27.3,24151.60000000001]
["2025-03-19T10:32:36.000000000",565.3,566.0,1.97,2.02,2.66,2.71,0.452,-0.548,0.068,96,441,0.068,57,79,1040.4,24118.800000000007]
["2025-03-19T10:32:48.000000000",565.44,567.0,1.58,1.62,3.08,3.14,0.386,-0.614,0.067,170,221,0.067,11,39,1212.7,24116.50000000001]
["2025-03-19T10:32:59.000000000",565.4,552.0,13.37,13.66,0.08,0.09,0.971,-0.029,0.009,3,1,0.009,286,79,260.1,24062.10000000001]
["2025-03-19T10:33:11.000000000",565.29,537.0,26.02,28.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,24117.30000000001]
["2025-03-19T10:33:22.000000000",565.27,538.0,27.08,27.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24117.30000000001]
["2025-03-19T10:33:22.000000000",565.27,603.0,0.0,0.01,37.57,37.92,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,24117.30000000001]
["2025-03-19T10:33:34.000000000",565.35,604.0,0.0,0.01,38.45,38.82,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24039.40000000001]
["2025-03-19T10:33:57.000000000",565.34,589.0,0.0,0.01,23.45,23.87,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24140.500000000007]
["2025-03-19T10:34:08.000000000",565.36,574.0,0.09,0.1,8.56,8.84,0.044,-0.956,0.019,210,99,0.019,9,3,416.1,24140.500000000007]
["2025-03-19T10:34:19.000000000",565.27,575.0,0.05,0.07,9.62,9.91,0.031,-0.969,0.014,213,102,0.014,7,1,308.0,24014.40000000001]
["2025-03-19T10:34:31.000000000",565.28,560.0,5.91,6.12,0.72,0.75,0.799,-0.201,0.044,109,23,0.044,1019,476,4963.2,24084.100000000013]
["2025-03-19T10:34:42.000000000",565.21,545.0,20.03,20.38,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,18,104.8,24133.10000000001]
["2025-03-19T10:34:54.000000000",565.27,546.0,19.02,19.46,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,20,8,15.0,24133.10000000001]
["2025-03-19T10:35:05.000000000",565.32,531.0,34.17,34.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24135.10000000001]
["2025-03-19T10:35:17.000000000",565.37,532.0,33.2,33.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,24040.000000000007]
["2025-03-19T10:35:17.000000000",565.37,597.0,0.0,0.01,31.43,31.8,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24040.000000000007]
["2025-03-19T10:35:40.000000000",565.19,582.0,0.0,0.01,16.51,17.02,0.003,-0.997,0.001,80,8,0.001,0,0,8.0,24138.400000000005]
["2025-03-19T10:35:52.000000000",565.05,531.0,33.88,34.23,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,24185.20000000001]
["2025-03-19T10:36:04.000000000",565.04,567.0,1.4,1.44,3.33,3.39,0.37,-0.63,0.066,170,226,0.066,11,39,1194.6,24207.70000000001]
["2025-03-19T10:36:15.000000000",565.1,552.0,13.07,13.32,0.08,0.1,0.969,-0.031,0.01,3,1,0.01,286,79,288.99999999999994,24161.70000000001]
["2025-03-19T10:36:26.000000000",565.09,553.0,12.1,12.34,0.11,0.12,0.96,-0.04,0.012,4,2,0.012,149,71,183.6,24161.70000000001]
["2025-03-19T10:36:38.000000000",565.11,538.0,26.94,27.31,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24174.20000000001]
["2025-03-19T10:36:50.000000000",565.22,539.0,26.06,26.45,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,24235.10000000001]
["2025-03-19T10:36:50.000000000",565.22,604.0,0.0,0.01,38.55,38.94,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24235.10000000001]
["2025-03-19T10:37:01.000000000",565.16,589.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24143.40000000001]
["2025-03-19T10:37:13.000000000",565.27,590.0,0.0,0.01,22.13,29.86,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24143.40000000001]
["2025-03-19T10:37:36.000000000",565.21,575.0,0.05,0.07,9.65,9.91,0.03,-0.97,0.013,213,108,0.013,7,2,286.0,24069.300000000007]
["2025-03-19T10:37:47.000000000",565.22,576.0,0.03,0.04,10.61,10.95,0.021,-0.979,0.01,346,130,0.01,1,21,347.0,24104.000000000007]
["2025-03-19T10:37:59.000000000",565.2,561.0,5.12,5.28,0.91,0.94,0.753,-0.247,0.05,87,34,0.05,150,288,1185.0000000000002,24083.60000000001]
["2025-03-19T10:38:10.000000000",565.24,546.0,19.08,19.46,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,20,8,15.0,24083.60000000001]
["2025-03-19T10:38:22.000000000",565.32,547.0,15.99,18.59,0.01,0.03,0.992,-0.008,0.003,420,0,0.003,65,39,145.5,24082.000000000007]
["2025-03-19T10:38:34.000000000",565.21,532.0,33.04,33.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,24149.40000000001]
["2025-03-19T10:38:34.000000000",565.21,597.0,0.0,0.01,31.6,31.95,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24149.40000000001]
["2025-03-19T10:38:45.000000000",565.15,598.0,0.0,0.01,32.65,33.02,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,24159.50000000001]
["2025-03-19T10:39:08.000000000",565.13,583.0,0.0,0.01,17.7,20.01,0.003,-0.997,0.001,40,2,0.001,3,1,4.300000000000001,24171.20000000001]
["2025-03-19T10:39:20.000000000",565.09,584.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,72,0,0.001,2,1,7.400000000000001,24171.10000000001]
["2025-03-19T10:39:32.000000000",565.1,569.0,0.73,0.76,4.52,4.73,0.237,-0.763,0.058,180,261,0.058,17,4,1142.6,24234.600000000013]
["2025-03-19T10:39:43.000000000",565.11,545.0,18.0,20.31,0.0,0.02,0.996,-0.004,0.002,365,0,0.002,159,18,104.8,24234.600000000013]
["2025-03-19T10:39:54.000000000",565.01,554.0,11.02,11.31,0.15,0.16,0.948,-0.052,0.015,3,6,0.015,75,115,117.0,24208.50000000001]
["2025-03-19T10:40:06.000000000",565.14,539.0,25.82,26.34,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,24200.20000000001]
["2025-03-19T10:40:18.000000000",565.12,540.0,25.01,25.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,13,18.2,24338.40000000001]
["2025-03-19T10:40:18.000000000",565.12,605.0,0.0,0.01,39.65,39.97,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,24338.40000000001]
["2025-03-19T10:40:29.000000000",565.12,590.0,0.0,0.01,24.7,28.9,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24338.40000000001]
["2025-03-19T10:40:41.000000000",565.1,591.0,0.0,0.01,25.65,26.0,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24302.400000000016]
["2025-03-19T10:41:04.000000000",565.05,576.0,0.03,0.04,10.75,11.1,0.019,-0.981,0.009,346,130,0.009,1,21,312.29999999999995,24372.600000000017]
["2025-03-19T10:41:15.000000000",565.07,561.0,4.95,5.17,0.93,0.96,0.746,-0.254,0.052,87,34,0.052,150,288,1232.4,24372.600000000017]
["2025-03-19T10:41:26.000000000",565.08,562.0,4.24,4.43,1.17,1.2,0.695,-0.305,0.057,89,84,0.057,119,287,1185.6,24277.00000000001]
["2025-03-19T10:41:38.000000000",565.1,547.0,18.0,18.37,0.02,0.03,0.991,-0.009,0.003,420,0,0.003,65,39,145.5,24268.600000000017]
["2025-03-19T10:41:50.000000000",564.94,547.0,17.81,18.14,0.02,0.03,0.991,-0.009,0.003,420,0,0.003,65,39,145.5,24367.40000000001]
["2025-03-19T10:42:01.000000000",564.76,532.0,32.57,37.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,24485.200000000004]
["2025-03-19T10:42:01.000000000",564.76,597.0,0.0,0.01,29.13,32.44,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24485.200000000004]
["2025-03-19T10:42:13.000000000",564.8,598.0,0.0,0.01,32.95,33.34,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,24422.00000000001]
["2025-03-19T10:42:36.000000000",564.64,583.0,0.0,0.01,18.17,18.51,0.003,-0.997,0.001,40,2,0.001,3,1,4.300000000000001,24504.80000000001]
["2025-03-19T10:42:47.000000000",564.63,568.0,0.88,0.92,4.14,4.33,0.274,-0.726,0.061,237,319,0.061,11,13,1512.7999999999995,24539.200000000008]
["2025-03-19T10:42:59.000000000",564.64,569.0,0.62,0.65,4.81,5.06,0.212,-0.788,0.054,180,261,0.054,17,5,1063.8,24539.200000000008]
["2025-03-19T10:43:10.000000000",564.69,554.0,10.82,11.04,0.15,0.17,0.945,-0.055,0.016,3,6,0.016,75,116,124.8,24558.00000000001]
["2025-03-19T10:43:22.000000000",564.7,555.0,9.75,10.09,0.2,0.22,0.929,-0.071,0.02,11,13,0.02,109,123,240.00000000000003,24597.600000000013]
["2025-03-19T10:43:34.000000000",564.51,529.0,35.33,40.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,24701.90000000001]
["2025-03-19T10:43:34.000000000",564.51,604.0,0.0,0.01,36.13,39.67,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24701.90000000001]
["2025-03-19T10:43:57.000000000",564.65,525.0,37.53,39.91,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,161,1,0.0,24589.10000000001]
["2025-03-19T10:43:57.000000000",564.65,590.0,0.0,0.01,25.09,30.0,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24589.10000000001]
["2025-03-19T10:44:09.000000000",564.65,591.0,0.0,0.01,26.06,26.55,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24603.40000000001]
["2025-03-19T10:44:32.000000000",564.5,576.0,0.02,0.04,11.32,11.7,0.018,-0.984,0.008,346,132,0.008,1,21,277.6,24560.200000000004]
["2025-03-19T10:44:43.000000000",564.49,561.0,4.51,4.69,1.04,1.08,0.72,-0.28,0.055,87,34,0.055,150,303,1303.5,24678.700000000008]
["2025-03-19T10:44:55.000000000",564.48,562.0,3.78,3.95,1.33,1.37,0.664,-0.336,0.061,89,85,0.061,119,313,1268.8,24699.500000000007]
["2025-03-19T10:45:06.000000000",564.49,547.0,17.47,17.75,0.02,0.03,0.99,-0.01,0.003,420,0,0.003,65,39,145.5,24772.800000000007]
["2025-03-19T10:45:18.000000000",564.49,532.0,32.3,32.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,24772.800000000007]
["2025-03-19T10:45:29.000000000",564.44,533.0,31.25,31.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,24717.500000000007]
["2025-03-19T10:45:29.000000000",564.44,598.0,0.0,0.01,33.3,33.76,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,24717.500000000007]
["2025-03-19T10:45:41.000000000",564.44,599.0,0.0,0.01,34.35,36.6,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24797.900000000005]
["2025-03-19T10:46:05.000000000",564.43,584.0,0.0,0.01,19.29,19.75,0.002,-0.997,0.001,72,0,0.001,2,1,7.400000000000001,24741.30000000001]
["2025-03-19T10:46:16.000000000",564.32,569.0,0.55,0.58,5.1,5.35,0.196,-0.804,0.052,180,270,0.052,17,8,1024.4,24741.30000000001]
["2025-03-19T10:46:27.000000000",564.28,570.0,0.38,0.4,5.84,6.1,0.141,-0.859,0.043,202,262,0.043,30,11,997.6,24736.400000000016]
["2025-03-19T10:46:39.000000000",564.33,555.0,9.48,9.78,0.21,0.23,0.923,-0.077,0.022,11,13,0.022,109,124,263.99999999999994,24808.20000000002]
["2025-03-19T10:46:51.000000000",564.35,556.0,8.54,8.8,0.29,0.31,0.903,-0.097,0.026,5,3,0.026,138,236,371.8,24744.20000000002]
["2025-03-19T10:47:03.000000000",564.37,541.0,23.21,23.58,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,24744.20000000002]
["2025-03-19T10:47:14.000000000",564.44,526.0,38.31,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24718.900000000016]
["2025-03-19T10:47:14.000000000",564.44,594.0,0.0,0.01,29.3,29.69,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24718.900000000016]
["2025-03-19T10:47:26.000000000",564.47,591.0,0.0,0.01,26.31,26.72,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24711.300000000007]
["2025-03-19T10:47:49.000000000",564.59,576.0,0.02,0.04,11.24,11.62,0.016,-0.984,0.008,346,132,0.008,1,21,277.6,24742.800000000007]
["2025-03-19T10:48:00.000000000",564.6,577.0,0.01,0.03,12.17,12.64,0.011,-0.989,0.005,203,135,0.005,5,0,104.0,24688.500000000004]
["2025-03-19T10:48:12.000000000",564.63,562.0,3.93,4.07,1.24,1.28,0.671,-0.329,0.061,89,94,0.061,119,315,1268.8,24650.300000000003]
["2025-03-19T10:48:23.000000000",564.7,563.0,3.3,3.36,1.56,1.6,0.617,-0.383,0.065,103,296,0.065,87,331,1235.0000000000002,24537.10000000001]
["2025-03-19T10:48:35.000000000",564.62,548.0,16.5,16.77,0.02,0.03,0.99,-0.01,0.004,2,0,0.004,108,43,44.0,24537.10000000001]
["2025-03-19T10:48:46.000000000",564.64,533.0,31.47,31.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,24561.400000000005]
["2025-03-19T10:48:58.000000000",564.67,534.0,30.53,35.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,24570.600000000013]
["2025-03-19T10:48:58.000000000",564.67,599.0,0.0,0.01,31.13,34.47,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24570.600000000013]
["2025-03-19T10:49:21.000000000",564.7,584.0,0.0,0.01,19.07,19.41,0.002,-0.998,0.001,72,0,0.001,2,1,7.400000000000001,24565.500000000004]
["2025-03-19T10:49:21.000000000",564.7,585.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,88,2,0.001,16,60,10.4,24565.500000000004]
["2025-03-19T10:49:44.000000000",564.69,570.0,0.41,0.44,5.6,5.85,0.162,-0.838,0.047,202,269,0.047,30,11,1090.4,24590.900000000016]
["2025-03-19T10:49:55.000000000",564.67,571.0,0.27,0.31,5.1,6.72,0.112,-0.888,0.037,169,177,0.037,4,3,640.1,24572.500000000007]
["2025-03-19T10:50:07.000000000",564.7,556.0,8.88,9.15,0.25,0.27,0.913,-0.087,0.025,5,4,0.025,138,240,357.5,24572.500000000007]
["2025-03-19T10:50:18.000000000",564.71,541.0,23.57,23.93,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,24597.000000000007]
["2025-03-19T10:50:30.000000000",564.63,542.0,22.42,22.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,24608.400000000005]
["2025-03-19T10:50:42.000000000",564.63,527.0,37.43,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24644.000000000004]
["2025-03-19T10:50:54.000000000",564.6,528.0,36.46,36.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24688.1]
["2025-03-19T10:50:54.000000000",564.6,593.0,0.0,0.01,28.2,28.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24688.1]
["2025-03-19T10:51:17.000000000",564.6,528.0,36.5,36.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24573.1]
["2025-03-19T10:51:29.000000000",564.61,578.0,0.01,0.02,13.19,13.55,0.006,-0.994,0.003,122,36,0.003,14,1,40.8,24518.9]
["2025-03-19T10:51:40.000000000",564.62,563.0,3.25,3.31,1.61,1.65,0.61,-0.39,0.065,103,297,0.065,87,334,1235.0000000000002,24536.200000000004]
["2025-03-19T10:51:52.000000000",564.56,548.0,14.15,16.75,0.02,0.04,0.988,-0.012,0.004,2,0,0.004,108,43,44.0,24536.200000000004]
["2025-03-19T10:52:03.000000000",564.52,549.0,15.42,15.74,0.03,0.05,0.985,-0.015,0.005,10,0,0.005,76,36,43.0,24702.900000000005]
["2025-03-19T10:52:15.000000000",564.27,534.0,30.12,30.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,24723.600000000013]
["2025-03-19T10:52:26.000000000",564.29,535.0,29.15,29.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,4,22.6,24715.90000000002]
["2025-03-19T10:52:26.000000000",564.29,600.0,0.0,0.01,35.48,35.85,0.002,-0.998,0.0,1,0,0.0,30,0,0.0,24715.90000000002]
["2025-03-19T10:52:38.000000000",564.29,585.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,88,2,0.001,16,60,10.4,24715.90000000002]
["2025-03-19T10:52:49.000000000",564.3,586.0,0.0,0.01,21.47,26.67,0.002,-0.998,0.001,14,1,0.001,29,0,4.300000000000001,24711.100000000017]
["2025-03-19T10:53:13.000000000",564.34,571.0,0.23,0.25,6.73,7.02,0.098,-0.902,0.034,169,185,0.034,4,3,588.2,24701.20000000001]
["2025-03-19T10:53:25.000000000",564.31,556.0,8.54,8.78,0.29,0.31,0.903,-0.097,0.026,5,4,0.026,138,240,371.8,24714.900000000016]
["2025-03-19T10:53:37.000000000",564.31,557.0,7.67,7.93,0.38,0.41,0.875,-0.125,0.032,22,29,0.032,108,471,416.0,24714.900000000016]
["2025-03-19T10:53:48.000000000",564.32,542.0,20.24,22.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,24776.300000000017]
["2025-03-19T10:54:00.000000000",564.23,543.0,21.07,21.5,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,24824.200000000023]
["2025-03-19T10:54:11.000000000",564.16,528.0,36.01,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24832.30000000002]
["2025-03-19T10:54:11.000000000",564.16,593.0,0.0,0.01,28.64,28.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24832.30000000002]
["2025-03-19T10:54:23.000000000",564.17,594.0,0.0,0.01,29.64,30.0,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24832.30000000002]
["2025-03-19T10:54:46.000000000",564.3,579.0,0.0,0.02,14.52,14.89,0.006,-0.994,0.003,235,9,0.003,25,0,77.99999999999999,24770.80000000001]
["2025-03-19T10:54:58.000000000",564.21,580.0,0.0,0.02,15.62,15.96,0.005,-0.995,0.003,94,14,0.003,10,12,31.200000000000006,24797.000000000025]
["2025-03-19T10:54:58.000000000",564.21,593.0,0.0,0.01,28.62,28.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24797.000000000025]
["2025-03-19T10:55:21.000000000",564.23,549.0,15.15,15.41,0.04,0.05,0.983,-0.017,0.006,10,0,0.006,76,43,51.6,24742.100000000013]
["2025-03-19T10:55:33.000000000",564.12,550.0,14.04,14.32,0.05,0.06,0.979,-0.021,0.007,4,0,0.007,237,59,168.70000000000002,24799.90000000002]
["2025-03-19T10:55:44.000000000",564.06,535.0,28.87,31.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,4,22.6,24900.2]
["2025-03-19T10:55:44.000000000",564.06,600.0,0.0,0.01,33.94,36.11,0.002,-0.998,0.0,1,0,0.0,30,0,0.0,24900.2]
["2025-03-19T10:55:55.000000000",564.05,601.0,0.0,0.01,36.78,37.14,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,24900.2]
["2025-03-19T10:56:07.000000000",564.01,586.0,0.0,0.01,21.82,22.18,0.002,-0.998,0.001,14,1,0.001,29,0,4.300000000000001,24930.000000000007]
["2025-03-19T10:56:18.000000000",564.09,587.0,0.0,0.01,18.0,23.08,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24916.50000000001]
["2025-03-19T10:56:41.000000000",564.16,572.0,0.14,0.16,7.78,8.05,0.067,-0.933,0.025,153,168,0.025,8,2,402.50000000000006,24794.70000000001]
["2025-03-19T10:56:53.000000000",564.13,557.0,7.52,7.72,0.4,0.42,0.872,-0.128,0.033,22,29,0.033,108,471,429.0,24794.70000000001]
["2025-03-19T10:57:05.000000000",564.17,558.0,6.65,6.86,0.52,0.54,0.839,-0.161,0.039,51,35,0.039,169,553,858.0,24917.800000000017]
["2025-03-19T10:57:16.000000000",564.18,543.0,20.0,23.31,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,24841.600000000017]
["2025-03-19T10:57:28.000000000",564.21,544.0,20.11,20.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,30,17.200000000000003,24853.400000000016]
["2025-03-19T10:57:40.000000000",564.34,529.0,35.25,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24853.400000000016]
["2025-03-19T10:57:40.000000000",564.34,594.0,0.0,0.01,29.39,29.76,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24853.400000000016]
["2025-03-19T10:57:51.000000000",564.34,595.0,0.0,0.01,30.44,30.78,0.123,-0.877,0.008,56,0,0.008,662,0,574.4000000000001,28335.200000000004]
["2025-03-19T10:58:14.000000000",564.28,580.0,0.0,0.02,15.49,15.83,0.005,-0.995,0.003,94,14,0.003,10,12,31.200000000000006,24873.40000000001]
["2025-03-19T10:58:25.000000000",564.31,565.0,1.94,1.99,2.55,2.6,0.454,-0.546,0.069,167,483,0.069,72,214,1649.1,24873.40000000001]
["2025-03-19T10:58:37.000000000",564.3,566.0,1.48,1.52,3.08,3.14,0.385,-0.616,0.068,96,473,0.069,57,91,1046.1,24758.100000000013]
["2025-03-19T10:58:49.000000000",564.33,551.0,13.36,13.59,0.06,0.08,0.974,-0.026,0.009,9,0,0.009,209,54,196.2,24794.30000000001]
["2025-03-19T10:59:01.000000000",564.33,577.0,0.01,0.02,12.53,12.87,0.011,-0.991,0.005,203,138,0.004,5,0,103.5,24825.30000000001]
["2025-03-19T10:59:12.000000000",564.23,536.0,26.25,28.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,24825.30000000001]
["2025-03-19T10:59:12.000000000",564.23,601.0,0.0,0.01,36.52,38.75,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,24825.30000000001]
["2025-03-19T10:59:24.000000000",564.17,602.0,0.0,0.01,37.61,37.98,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,24903.800000000017]
["2025-03-19T10:59:36.000000000",564.12,587.0,0.0,0.01,22.67,23.01,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24776.90000000001]
["2025-03-19T10:59:59.000000000",564.05,572.0,0.13,0.15,7.83,8.17,0.063,-0.937,0.024,153,172,0.024,8,2,386.4,24893.500000000007]
["2025-03-19T11:00:10.000000000",564.06,573.0,0.08,0.1,8.84,9.11,0.043,-0.957,0.018,135,169,0.018,6,0,253.8,24893.500000000007]
["2025-03-19T11:00:22.000000000",564.12,558.0,6.55,6.81,0.53,0.56,0.836,-0.164,0.039,51,35,0.039,169,563,858.0,24901.30000000001]
["2025-03-19T11:00:34.000000000",564.03,559.0,5.71,5.89,0.71,0.74,0.795,-0.205,0.045,24,8,0.045,219,567,1093.5,24939.200000000004]
["2025-03-19T11:00:45.000000000",564.2,544.0,20.13,20.42,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,30,17.200000000000003,24847.700000000023]
["2025-03-19T11:00:57.000000000",564.22,529.0,35.02,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24847.700000000023]
["2025-03-19T11:01:09.000000000",564.28,530.0,32.03,34.51,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24791.80000000002]
["2025-03-19T11:01:09.000000000",564.28,595.0,0.0,0.01,30.49,34.8,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,24791.80000000002]
["2025-03-19T11:01:21.000000000",564.37,596.0,0.0,0.01,31.42,31.78,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24774.900000000016]
["2025-03-19T11:01:44.000000000",564.4,581.0,0.0,0.02,16.42,16.74,0.005,-0.995,0.002,73,6,0.002,18,10,18.2,24726.50000000001]
["2025-03-19T11:01:56.000000000",564.37,566.0,1.51,1.55,3.07,3.13,0.39,-0.61,0.069,96,476,0.069,57,91,1055.7,24790.00000000001]
["2025-03-19T11:02:08.000000000",564.44,567.0,1.15,1.19,3.55,3.72,0.324,-0.676,0.065,170,282,0.065,11,40,1176.5,24796.100000000013]
["2025-03-19T11:02:19.000000000",564.42,552.0,12.41,12.71,0.09,0.11,0.964,-0.036,0.011,3,1,0.011,286,100,317.9,24714.50000000001]
["2025-03-19T11:02:31.000000000",564.42,537.0,27.3,27.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,24735.600000000013]
["2025-03-19T11:02:42.000000000",564.47,538.0,26.35,26.69,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24735.600000000013]
["2025-03-19T11:02:42.000000000",564.47,592.0,0.0,0.01,27.31,27.66,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24735.600000000013]
["2025-03-19T11:02:53.000000000",564.53,603.0,0.0,0.01,38.26,38.6,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24700.60000000001]
["2025-03-19T11:03:05.000000000",564.53,588.0,0.0,0.01,21.4,23.62,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,24748.200000000004]
["2025-03-19T11:03:28.000000000",564.5,573.0,0.09,0.11,8.46,8.73,0.048,-0.952,0.02,135,171,0.02,6,0,282.0,24694.60000000001]
["2025-03-19T11:03:39.000000000",564.53,574.0,0.06,0.07,9.38,9.65,0.031,-0.969,0.014,210,129,0.014,9,3,306.6,24693.40000000001]
["2025-03-19T11:03:50.000000000",564.52,559.0,6.07,6.26,0.63,0.66,0.813,-0.187,0.043,24,8,0.043,219,575,1044.9,24692.30000000001]
["2025-03-19T11:04:02.000000000",564.54,544.0,18.41,20.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,30,17.200000000000003,24697.60000000001]
["2025-03-19T11:04:13.000000000",564.52,545.0,19.41,19.78,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,18,104.8,24697.60000000001]
["2025-03-19T11:04:25.000000000",564.52,530.0,34.37,34.74,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24709.10000000001]
["2025-03-19T11:04:36.000000000",564.56,531.0,31.4,33.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24696.900000000005]
["2025-03-19T11:04:36.000000000",564.56,596.0,0.0,0.01,31.19,33.6,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24696.900000000005]
["2025-03-19T11:04:48.000000000",564.55,581.0,0.0,0.02,16.24,16.6,0.005,-0.995,0.002,73,6,0.002,18,10,18.2,24702.000000000007]
["2025-03-19T11:04:59.000000000",564.55,582.0,0.0,0.01,17.24,17.6,0.003,-0.997,0.001,80,8,0.001,0,0,8.0,24702.000000000007]
["2025-03-19T11:05:23.000000000",564.57,567.0,1.15,1.19,3.5,3.69,0.329,-0.671,0.066,170,283,0.066,11,41,1194.6,24717.30000000001]
["2025-03-19T11:05:34.000000000",564.5,568.0,0.8,0.83,4.24,4.44,0.258,-0.742,0.061,237,337,0.061,11,13,1512.7999999999995,24686.900000000005]
["2025-03-19T11:05:46.000000000",564.52,553.0,11.51,11.77,0.11,0.13,0.957,-0.043,0.013,4,2,0.013,149,75,198.9,24686.900000000005]
["2025-03-19T11:05:57.000000000",564.51,538.0,26.33,28.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24744.80000000001]
["2025-03-19T11:06:09.000000000",564.52,539.0,25.33,25.74,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,24729.10000000001]
["2025-03-19T11:06:09.000000000",564.52,604.0,0.0,0.01,39.25,39.68,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24729.10000000001]
["2025-03-19T11:06:20.000000000",564.56,589.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24740.30000000001]
["2025-03-19T11:06:43.000000000",564.61,576.0,0.02,0.04,11.22,11.61,0.014,-0.986,0.007,346,146,0.007,1,21,242.90000000000003,24735.40000000001]
["2025-03-19T11:06:55.000000000",564.69,574.0,0.06,0.07,9.24,9.48,0.035,-0.965,0.015,210,130,0.015,9,3,328.5,24702.200000000004]
["2025-03-19T11:07:06.000000000",564.71,575.0,0.04,0.05,10.14,10.44,0.022,-0.978,0.01,213,124,0.01,7,2,220.0,24628.400000000005]
["2025-03-19T11:07:18.000000000",564.76,560.0,5.43,5.61,0.74,0.76,0.782,-0.218,0.048,109,28,0.048,1019,542,5414.4,24628.400000000005]
["2025-03-19T11:07:29.000000000",564.83,545.0,19.68,21.88,0.0,0.02,0.996,-0.004,0.002,365,0,0.002,159,18,104.8,24625.90000000001]
["2025-03-19T11:07:40.000000000",564.81,546.0,18.68,19.05,0.01,0.02,0.994,-0.008,0.002,55,0,0.003,20,8,17.0,24720.70000000001]
["2025-03-19T11:07:52.000000000",564.82,531.0,33.69,34.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24690.800000000017]
["2025-03-19T11:08:03.000000000",564.91,532.0,32.69,33.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,3,0.0,24690.800000000017]
["2025-03-19T11:08:03.000000000",564.91,597.0,0.0,0.01,31.84,32.31,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24690.800000000017]
["2025-03-19T11:08:15.000000000",564.89,582.0,0.0,0.01,16.94,17.28,0.003,-0.997,0.001,80,8,0.001,0,0,8.0,24558.50000000001]
["2025-03-19T11:08:26.000000000",564.8,583.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,40,2,0.001,3,1,4.300000000000001,24618.50000000001]
["2025-03-19T11:09:24.000000000",564.95,568.0,0.9,0.94,3.85,4.02,0.284,-0.716,0.065,237,339,0.065,11,13,1612.0,24715.40000000001]
["2025-03-19T11:09:41.000000000",565.06,554.0,11.07,11.36,0.12,0.14,0.953,-0.047,0.015,3,7,0.015,75,132,117.0,24706.40000000001]
["2025-03-19T11:09:54.000000000",565.15,555.0,10.18,10.51,0.16,0.18,0.94,-0.06,0.018,11,13,0.018,109,150,216.0,24510.800000000007]
["2025-03-19T11:10:06.000000000",565.19,540.0,22.46,25.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,13,18.2,24408.900000000005]
["2025-03-19T11:10:17.000000000",565.22,541.0,24.05,24.39,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,24443.000000000007]
["2025-03-19T11:10:29.000000000",565.14,526.0,38.99,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24447.60000000001]
["2025-03-19T11:10:29.000000000",565.14,591.0,0.0,0.01,23.73,26.01,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24447.60000000001]
["2025-03-19T11:10:40.000000000",565.14,592.0,0.0,0.01,26.65,27.01,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24530.90000000001]
["2025-03-19T11:11:03.000000000",565.19,577.0,0.01,0.03,11.64,12.01,0.011,-0.989,0.006,203,138,0.006,5,0,124.8,24466.800000000007]
["2025-03-19T11:11:03.000000000",565.19,592.0,0.0,0.01,26.62,26.99,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24466.800000000007]
["2025-03-19T11:11:26.000000000",565.29,562.0,4.26,4.46,1.02,1.06,0.716,-0.284,0.058,89,100,0.058,119,339,1206.4,24377.700000000008]
["2025-03-19T11:11:37.000000000",565.31,547.0,18.18,20.37,0.01,0.02,0.994,-0.006,0.002,420,0,0.002,65,51,97.0,24378.700000000008]
["2025-03-19T11:11:49.000000000",565.29,548.0,17.13,17.49,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,108,43,33.0,24378.700000000008]
["2025-03-19T11:12:00.000000000",565.31,533.0,32.16,32.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24421.600000000013]
["2025-03-19T11:12:00.000000000",565.31,598.0,0.0,0.01,32.5,32.84,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,24421.600000000013]
["2025-03-19T11:12:12.000000000",565.34,599.0,0.0,0.01,33.43,36.55,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24433.80000000001]
["2025-03-19T11:12:23.000000000",565.29,584.0,0.0,0.01,18.55,18.88,0.003,-0.997,0.001,72,0,0.001,2,1,7.400000000000001,24395.70000000001]
["2025-03-19T11:12:34.000000000",565.25,585.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,88,2,0.001,16,60,10.4,24395.70000000001]
["2025-03-19T11:12:57.000000000",565.15,570.0,0.43,0.46,5.19,5.42,0.168,-0.832,0.05,202,349,0.05,30,12,1160.0000000000002,24481.000000000007]
["2025-03-19T11:13:09.000000000",565.23,555.0,10.29,10.55,0.16,0.18,0.941,-0.059,0.018,11,13,0.018,109,154,216.0,24432.200000000008]
["2025-03-19T11:13:20.000000000",565.2,556.0,9.36,9.64,0.21,0.23,0.925,-0.075,0.022,5,4,0.022,138,258,314.6,24432.200000000008]
["2025-03-19T11:13:31.000000000",565.15,541.0,24.0,24.45,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,24513.000000000007]
["2025-03-19T11:13:43.000000000",565.16,526.0,39.01,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24479.10000000001]
["2025-03-19T11:13:54.000000000",565.17,527.0,38.03,38.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24478.400000000005]
["2025-03-19T11:13:54.000000000",565.17,592.0,0.0,0.01,26.62,26.97,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24478.400000000005]
["2025-03-19T11:14:06.000000000",565.26,593.0,0.0,0.01,27.5,27.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24478.400000000005]
["2025-03-19T11:14:28.000000000",565.23,578.0,0.01,0.02,12.59,12.94,0.009,-0.991,0.004,122,38,0.004,14,11,54.400000000000006,24479.400000000005]
["2025-03-19T11:14:40.000000000",565.24,563.0,3.6,3.66,1.32,1.36,0.653,-0.347,0.064,103,328,0.064,87,384,1216.0,24501.10000000001]
["2025-03-19T11:14:51.000000000",565.26,564.0,2.93,2.99,1.65,1.7,0.589,-0.411,0.069,95,310,0.069,30,276,862.5,24501.10000000001]
["2025-03-19T11:15:03.000000000",565.26,576.0,0.02,0.04,10.57,10.91,0.017,-0.983,0.008,346,154,0.008,1,21,277.6,24458.800000000007]
["2025-03-19T11:15:15.000000000",565.25,549.0,16.19,16.46,0.02,0.04,0.988,-0.012,0.004,10,0,0.004,76,44,34.4,24508.800000000007]
["2025-03-19T11:15:26.000000000",565.25,534.0,31.12,33.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,24455.200000000008]
["2025-03-19T11:15:26.000000000",565.25,599.0,0.0,0.01,31.63,33.87,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24455.200000000008]
["2025-03-19T11:15:38.000000000",565.23,600.0,0.0,0.01,34.6,34.89,0.002,-0.998,0.0,1,0,0.0,30,0,0.0,24455.200000000008]
["2025-03-19T11:15:49.000000000",565.18,585.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,88,2,0.001,16,60,10.4,24517.200000000008]
["2025-03-19T11:16:12.000000000",565.05,570.0,0.41,0.44,5.27,5.49,0.162,-0.838,0.049,202,352,0.049,30,12,1136.8,24661.200000000008]
["2025-03-19T11:16:23.000000000",565.01,571.0,0.26,0.29,6.11,6.35,0.114,-0.886,0.039,169,311,0.039,4,3,674.7,24661.200000000008]
["2025-03-19T11:16:35.000000000",564.94,555.0,9.99,10.25,0.18,0.2,0.938,-0.062,0.019,11,13,0.019,109,154,228.0,24649.30000000001]
["2025-03-19T11:16:46.000000000",564.92,556.0,9.05,9.3,0.24,0.26,0.917,-0.083,0.023,5,4,0.023,138,258,328.9,24620.50000000001]
["2025-03-19T11:16:58.000000000",564.93,541.0,23.71,24.06,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,24647.90000000001]
["2025-03-19T11:17:09.000000000",564.8,526.0,38.59,40.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24647.90000000001]
["2025-03-19T11:17:21.000000000",564.76,527.0,33.31,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24772.500000000007]
["2025-03-19T11:17:21.000000000",564.76,592.0,0.0,0.01,22.0,31.71,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24772.500000000007]
["2025-03-19T11:17:44.000000000",564.68,577.0,0.01,0.02,12.17,12.55,0.009,-0.991,0.005,203,138,0.005,5,0,104.0,24859.40000000001]
["2025-03-19T11:17:44.000000000",564.68,578.0,0.0,0.02,13.16,13.55,0.006,-0.994,0.003,122,38,0.003,14,11,40.8,24859.40000000001]
["2025-03-19T11:18:07.000000000",564.53,563.0,3.13,3.18,1.56,1.6,0.613,-0.387,0.066,103,329,0.066,87,391,1254.0,24831.40000000001]
["2025-03-19T11:18:18.000000000",564.53,564.0,2.51,2.56,1.93,1.98,0.541,-0.459,0.071,95,311,0.071,30,280,887.5,24831.700000000004]
["2025-03-19T11:18:30.000000000",564.55,549.0,15.46,15.77,0.03,0.05,0.985,-0.015,0.005,10,0,0.005,76,44,43.0,24865.800000000007]
["2025-03-19T11:18:41.000000000",564.54,534.0,30.32,34.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,24967.700000000004]
["2025-03-19T11:18:53.000000000",564.51,560.0,5.2,5.4,0.76,0.79,0.776,-0.224,0.05,109,28,0.05,1019,562,5640.000000000001,25058.000000000007]
["2025-03-19T11:18:53.000000000",564.51,599.0,0.0,0.01,34.29,34.71,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,25058.000000000007]
["2025-03-19T11:19:04.000000000",564.48,600.0,0.0,0.01,35.33,35.66,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,24972.300000000007]
["2025-03-19T11:19:15.000000000",564.44,585.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,88,2,0.001,16,60,10.4,24980.700000000008]
["2025-03-19T11:19:38.000000000",564.37,570.0,0.32,0.34,5.8,6.06,0.135,-0.865,0.043,202,358,0.043,30,12,997.6,24969.700000000004]
["2025-03-19T11:19:50.000000000",564.39,571.0,0.2,0.22,6.65,6.96,0.095,-0.905,0.034,169,319,0.034,4,3,588.2,25012.700000000008]
["2025-03-19T11:20:01.000000000",564.37,556.0,8.57,8.79,0.27,0.29,0.907,-0.093,0.026,5,4,0.026,138,260,371.8,24978.40000000001]
["2025-03-19T11:20:13.000000000",564.31,541.0,23.18,23.53,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,25022.100000000017]
["2025-03-19T11:20:25.000000000",564.36,542.0,22.19,22.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,25022.100000000017]
["2025-03-19T11:20:36.000000000",564.49,527.0,37.32,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24998.40000000001]
["2025-03-19T11:20:48.000000000",564.48,528.0,36.31,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24967.000000000007]
["2025-03-19T11:20:48.000000000",564.48,593.0,0.0,0.01,28.34,28.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24967.000000000007]
["2025-03-19T11:20:59.000000000",564.56,578.0,0.01,0.02,13.22,15.73,0.006,-0.994,0.003,122,38,0.003,14,11,40.8,24932.800000000003]
["2025-03-19T11:21:11.000000000",564.66,579.0,0.0,0.02,14.11,14.45,0.006,-0.994,0.003,235,13,0.003,25,0,77.99999999999999,24932.800000000003]
["2025-03-19T11:21:34.000000000",564.8,564.0,2.65,2.7,1.79,1.84,0.557,-0.443,0.072,95,313,0.072,30,285,900.0,24820.90000000001]
["2025-03-19T11:21:45.000000000",564.85,549.0,15.78,16.08,0.02,0.04,0.988,-0.012,0.004,10,0,0.004,76,44,34.4,24806.50000000002]
["2025-03-19T11:21:57.000000000",564.93,550.0,14.91,15.19,0.04,0.05,0.983,-0.017,0.006,4,0,0.006,237,73,144.6,24806.50000000002]
["2025-03-19T11:22:08.000000000",565.01,536.0,28.91,29.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,24803.200000000008]
["2025-03-19T11:22:20.000000000",565.07,537.0,27.99,28.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,24650.300000000007]
["2025-03-19T11:22:20.000000000",565.07,602.0,0.0,0.01,36.66,37.01,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,24650.300000000007]
["2025-03-19T11:22:43.000000000",565.1,575.0,0.04,0.05,9.7,10.03,0.024,-0.976,0.011,213,129,0.011,7,2,242.0,24642.20000000001]
["2025-03-19T11:22:43.000000000",565.1,587.0,0.0,0.01,20.0,22.02,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24642.20000000001]
["2025-03-19T11:23:06.000000000",565.14,572.0,0.17,0.19,6.83,7.12,0.082,-0.918,0.031,153,284,0.031,8,2,499.1000000000001,24633.700000000008]
["2025-03-19T11:23:17.000000000",565.13,573.0,0.1,0.12,7.84,8.09,0.054,-0.946,0.023,135,177,0.023,6,0,324.3,24670.400000000016]
["2025-03-19T11:23:29.000000000",565.16,558.0,7.49,7.71,0.35,0.37,0.879,-0.121,0.033,51,36,0.033,169,590,726.0,24670.400000000016]
["2025-03-19T11:23:40.000000000",565.18,543.0,22.01,22.39,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,24587.90000000001]
["2025-03-19T11:23:51.000000000",565.12,544.0,20.98,21.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,30,8.600000000000001,24569.40000000001]
["2025-03-19T11:24:03.000000000",565.07,529.0,35.9,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24592.400000000016]
["2025-03-19T11:24:03.000000000",565.07,594.0,0.0,0.01,28.73,29.1,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24592.400000000016]
["2025-03-19T11:24:14.000000000",565.06,595.0,0.0,0.01,29.74,30.15,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,24592.400000000016]
["2025-03-19T11:24:25.000000000",565.02,580.0,0.0,0.02,14.8,15.18,0.006,-0.994,0.003,94,15,0.003,10,12,31.200000000000006,24571.80000000001]
["2025-03-19T11:24:37.000000000",565.03,581.0,0.0,0.02,15.77,16.13,0.005,-0.995,0.002,73,7,0.002,18,10,18.2,24683.90000000001]
["2025-03-19T11:25:00.000000000",565.02,566.0,1.63,1.68,2.64,2.7,0.433,-0.567,0.073,96,558,0.073,57,138,1116.9,24627.20000000001]
["2025-03-19T11:25:12.000000000",564.91,550.0,14.78,17.29,0.04,0.05,0.984,-0.016,0.006,4,0,0.006,237,83,144.6,24722.500000000007]
["2025-03-19T11:25:23.000000000",564.88,551.0,13.79,14.05,0.05,0.07,0.977,-0.023,0.008,9,0,0.008,209,56,174.4,24880.200000000008]
["2025-03-19T11:25:35.000000000",564.92,536.0,28.75,29.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,24674.90000000001]
["2025-03-19T11:25:46.000000000",565.03,538.0,26.87,27.22,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24674.90000000001]
["2025-03-19T11:25:46.000000000",565.03,603.0,0.0,0.01,37.78,38.14,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24674.90000000001]
["2025-03-19T11:25:58.000000000",565.09,588.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,24592.90000000001]
["2025-03-19T11:26:09.000000000",565.2,589.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24705.100000000013]
["2025-03-19T11:26:32.000000000",565.32,560.0,5.88,6.1,0.6,0.63,0.814,-0.186,0.044,109,28,0.044,1019,575,4963.2,24393.80000000001]
["2025-03-19T11:26:44.000000000",565.28,558.0,7.55,7.81,0.36,0.38,0.883,-0.117,0.032,51,36,0.032,169,590,704.0000000000001,24393.80000000001]
["2025-03-19T11:26:55.000000000",565.27,559.0,6.63,6.85,0.48,0.5,0.847,-0.153,0.038,24,8,0.038,219,611,923.4,24423.900000000005]
["2025-03-19T11:27:07.000000000",565.26,544.0,21.08,21.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,30,8.600000000000001,24464.500000000004]
["2025-03-19T11:27:18.000000000",565.2,545.0,20.01,20.43,0.0,0.02,0.996,-0.004,0.002,365,0,0.002,159,22,104.8,24454.10000000001]
["2025-03-19T11:27:29.000000000",565.17,530.0,32.28,35.42,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24454.10000000001]
["2025-03-19T11:27:29.000000000",565.17,595.0,0.0,0.01,29.58,32.72,0.002,-0.998,0.001,56,0,0.001,662,0,71.80000000000001,24454.10000000001]
["2025-03-19T11:27:41.000000000",565.25,596.0,0.0,0.01,30.57,30.98,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24475.60000000001]
["2025-03-19T11:27:52.000000000",565.19,581.0,0.0,0.02,15.62,16.01,0.005,-0.995,0.003,73,7,0.003,18,10,27.3,24463.300000000003]
["2025-03-19T11:28:15.000000000",565.16,566.0,1.7,1.75,2.59,2.64,0.441,-0.559,0.074,96,561,0.074,57,139,1132.1999999999998,24537.30000000001]
["2025-03-19T11:28:27.000000000",565.09,567.0,1.26,1.3,3.17,3.22,0.359,-0.64,0.072,170,311,0.072,11,43,1303.1999999999998,24564.20000000001]
["2025-03-19T11:28:38.000000000",565.08,552.0,13.04,13.34,0.07,0.08,0.972,-0.028,0.009,3,1,0.009,286,156,260.1,24589.10000000001]
["2025-03-19T11:28:49.000000000",565.07,553.0,12.04,12.31,0.09,0.11,0.963,-0.037,0.012,4,2,0.012,149,130,183.6,24591.30000000001]
["2025-03-19T11:29:01.000000000",565.1,538.0,24.29,27.29,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24591.30000000001]
["2025-03-19T11:29:01.000000000",565.1,603.0,0.0,0.01,37.74,41.95,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24591.30000000001]
["2025-03-19T11:29:13.000000000",565.1,604.0,0.0,0.01,38.64,39.05,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24538.30000000001]
["2025-03-19T11:29:24.000000000",565.15,589.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24503.90000000001]
["2025-03-19T11:29:36.000000000",565.19,590.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24466.700000000004]
["2025-03-19T11:29:58.000000000",565.24,575.0,0.04,0.05,9.67,9.92,0.024,-0.976,0.012,213,131,0.012,7,2,264.0,24484.800000000003]
["2025-03-19T11:30:10.000000000",565.25,560.0,5.74,5.99,0.62,0.65,0.81,-0.19,0.045,109,28,0.045,1019,577,5076.0,24475.300000000003]
["2025-03-19T11:30:22.000000000",565.17,545.0,19.96,20.45,0.0,0.02,0.996,-0.004,0.002,365,0,0.002,159,22,104.8,24608.80000000001]
["2025-03-19T11:30:34.000000000",565.14,545.0,19.99,20.39,0.0,0.02,0.996,-0.004,0.002,365,0,0.002,159,22,104.8,24608.80000000001]
["2025-03-19T11:30:45.000000000",565.24,530.0,35.07,35.43,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24485.6]
["2025-03-19T11:30:56.000000000",565.17,531.0,33.97,34.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24534.800000000007]
["2025-03-19T11:30:56.000000000",565.17,596.0,0.0,0.01,30.59,31.03,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24534.800000000007]
["2025-03-19T11:31:08.000000000",565.05,597.0,0.0,0.01,31.79,32.16,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24631.10000000001]
["2025-03-19T11:31:19.000000000",565.13,582.0,0.0,0.02,16.7,19.5,0.005,-0.995,0.002,80,8,0.002,0,0,16.0,24631.10000000001]
["2025-03-19T11:31:42.000000000",565.15,567.0,1.29,1.33,3.09,3.15,0.362,-0.638,0.071,170,318,0.071,11,44,1285.1,24635.800000000007]
["2025-03-19T11:31:53.000000000",565.16,568.0,0.93,0.96,3.66,3.84,0.288,-0.712,0.067,237,375,0.067,11,17,1661.6,24624.20000000001]
["2025-03-19T11:32:05.000000000",565.29,553.0,12.29,15.0,0.08,0.1,0.963,-0.036,0.012,4,2,0.012,149,131,183.6,24624.20000000001]
["2025-03-19T11:32:16.000000000",565.34,538.0,27.22,27.58,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24473.70000000001]
["2025-03-19T11:32:28.000000000",565.36,539.0,26.25,26.61,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,24449.100000000013]
["2025-03-19T11:32:28.000000000",565.36,604.0,0.0,0.01,38.39,38.76,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24449.100000000013]
["2025-03-19T11:32:39.000000000",565.39,605.0,0.0,0.01,39.37,42.72,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,24496.20000000001]
["2025-03-19T11:32:51.000000000",565.33,590.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24496.20000000001]
["2025-03-19T11:33:03.000000000",565.33,575.0,0.04,0.05,9.57,9.82,0.025,-0.975,0.012,213,131,0.012,7,2,264.0,24417.40000000001]
["2025-03-19T11:33:14.000000000",565.39,576.0,0.02,0.04,10.42,10.76,0.017,-0.983,0.008,346,155,0.008,1,21,277.6,24448.90000000001]
["2025-03-19T11:33:37.000000000",565.47,561.0,5.18,5.37,0.75,0.77,0.778,-0.222,0.05,87,46,0.05,150,436,1185.0000000000002,24439.900000000005]
["2025-03-19T11:33:48.000000000",565.48,562.0,4.41,4.56,0.95,0.99,0.728,-0.272,0.057,89,103,0.057,119,349,1185.6,24438.300000000003]
["2025-03-19T11:34:00.000000000",565.51,547.0,18.38,18.72,0.01,0.02,0.994,-0.006,0.002,420,0,0.002,65,57,97.0,24452.700000000004]
["2025-03-19T11:34:11.000000000",565.49,559.0,6.8,7.07,0.44,0.47,0.857,-0.143,0.037,24,8,0.037,219,615,899.0999999999999,24452.700000000004]
["2025-03-19T11:34:23.000000000",565.49,532.0,33.37,33.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,3,0.0,24477.500000000004]
["2025-03-19T11:34:23.000000000",565.49,597.0,0.0,0.01,31.25,31.64,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24477.500000000004]
["2025-03-19T11:34:34.000000000",565.46,582.0,0.0,0.02,14.1,16.73,0.005,-0.995,0.002,80,8,0.002,0,0,16.0,24477.500000000004]
["2025-03-19T11:34:46.000000000",565.45,583.0,0.0,0.02,17.39,17.72,0.005,-0.995,0.002,40,2,0.002,3,1,8.600000000000001,24432.400000000005]
["2025-03-19T11:35:09.000000000",565.36,568.0,0.98,1.02,3.54,3.72,0.306,-0.694,0.068,237,380,0.068,11,18,1686.4,24499.70000000001]
["2025-03-19T11:35:20.000000000",565.33,569.0,0.68,0.71,4.26,4.45,0.237,-0.763,0.061,180,378,0.061,17,10,1201.7,24499.70000000001]
["2025-03-19T11:35:32.000000000",565.31,554.0,11.33,11.59,0.13,0.14,0.952,-0.048,0.015,3,8,0.015,75,134,117.0,24493.30000000001]
["2025-03-19T11:35:43.000000000",565.32,539.0,26.18,26.54,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,24521.600000000013]
["2025-03-19T11:35:54.000000000",565.35,540.0,25.15,25.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,13,18.2,24479.60000000001]
["2025-03-19T11:35:54.000000000",565.35,605.0,0.0,0.01,39.45,39.85,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,24479.60000000001]
["2025-03-19T11:36:17.000000000",565.32,526.0,39.07,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24563.00000000001]
["2025-03-19T11:36:17.000000000",565.32,591.0,0.0,0.01,25.49,25.93,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24563.00000000001]
["2025-03-19T11:36:29.000000000",565.3,576.0,0.02,0.04,10.56,10.92,0.017,-0.983,0.008,346,155,0.008,1,21,277.6,24595.000000000007]
["2025-03-19T11:36:40.000000000",565.31,577.0,0.01,0.03,11.46,11.92,0.011,-0.989,0.006,203,149,0.006,5,0,124.8,24552.90000000001]
["2025-03-19T11:37:03.000000000",565.29,562.0,3.83,4.45,0.99,1.03,0.716,-0.284,0.059,89,103,0.059,119,350,1227.1999999999998,24548.10000000001]
["2025-03-19T11:37:15.000000000",565.31,547.0,15.9,18.6,0.01,0.02,0.994,-0.006,0.002,420,0,0.002,65,57,97.0,24551.600000000013]
["2025-03-19T11:37:26.000000000",565.35,548.0,17.17,17.63,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,108,43,33.0,24494.00000000001]
["2025-03-19T11:37:38.000000000",565.29,533.0,32.1,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,24494.00000000001]
["2025-03-19T11:37:49.000000000",565.29,534.0,31.07,31.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,24429.50000000001]
["2025-03-19T11:38:01.000000000",565.27,544.0,21.12,21.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,30,8.600000000000001,24544.20000000001]
["2025-03-19T11:38:01.000000000",565.27,583.0,0.0,0.02,17.49,17.89,0.005,-0.995,0.002,40,2,0.002,3,1,8.600000000000001,24544.20000000001]
["2025-03-19T11:38:12.000000000",565.36,584.0,0.0,0.01,18.34,18.89,0.003,-0.997,0.001,72,0,0.001,2,1,7.400000000000001,24410.100000000013]
["2025-03-19T11:38:35.000000000",565.4,569.0,0.69,0.74,4.07,4.34,0.242,-0.758,0.062,180,387,0.062,17,10,1221.4,24511.200000000008]
["2025-03-19T11:38:47.000000000",565.52,554.0,11.54,11.8,0.1,0.11,0.961,-0.039,0.013,3,8,0.013,75,134,101.4,24395.300000000007]
["2025-03-19T11:38:58.000000000",565.53,555.0,10.58,10.87,0.13,0.15,0.949,-0.051,0.016,11,17,0.016,109,161,192.0,24375.000000000007]
["2025-03-19T11:39:10.000000000",565.54,540.0,25.41,25.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,13,18.2,24375.000000000007]
["2025-03-19T11:39:21.000000000",565.58,541.0,24.39,24.82,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,20,7.5,24367.500000000007]
["2025-03-19T11:39:33.000000000",565.55,526.0,39.41,39.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24275.000000000007]
["2025-03-19T11:39:33.000000000",565.55,591.0,0.0,0.01,25.24,25.59,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24275.000000000007]
["2025-03-19T11:39:44.000000000",565.51,592.0,0.0,0.01,26.32,26.66,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24372.90000000001]
["2025-03-19T11:39:56.000000000",565.48,577.0,0.01,0.03,11.39,11.73,0.012,-0.988,0.006,203,149,0.006,5,0,124.8,24372.90000000001]
["2025-03-19T11:40:07.000000000",565.54,578.0,0.01,0.02,10.34,12.65,0.009,-0.991,0.005,122,39,0.005,14,11,68.0,24377.500000000007]
["2025-03-19T11:40:30.000000000",565.55,563.0,3.67,3.85,1.18,1.22,0.675,-0.325,0.064,103,339,0.064,87,431,1216.0,24366.500000000007]
["2025-03-19T11:40:41.000000000",565.57,548.0,17.41,17.75,0.01,0.02,0.994,-0.006,0.003,2,0,0.003,108,43,33.0,24366.500000000007]
["2025-03-19T11:40:53.000000000",565.61,549.0,16.45,16.79,0.01,0.03,0.992,-0.008,0.003,10,0,0.003,76,45,25.8,24417.700000000004]
["2025-03-19T11:41:04.000000000",565.62,534.0,27.65,31.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,0,0.0,24341.40000000001]
["2025-03-19T11:41:04.000000000",565.62,599.0,0.0,0.01,33.17,37.4,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24341.40000000001]
["2025-03-19T11:41:16.000000000",565.61,600.0,0.0,0.01,34.16,36.56,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,24354.700000000008]
["2025-03-19T11:41:27.000000000",565.6,585.0,0.0,0.01,19.15,19.56,0.002,-0.998,0.001,88,2,0.001,16,60,10.4,24354.700000000008]
["2025-03-19T11:41:51.000000000",565.61,529.0,36.45,36.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24376.50000000001]
["2025-03-19T11:42:02.000000000",565.64,570.0,0.47,0.5,4.71,4.95,0.184,-0.816,0.055,202,388,0.055,30,13,1276.0,24333.90000000001]
["2025-03-19T11:42:14.000000000",565.7,555.0,10.78,11.13,0.12,0.14,0.952,-0.048,0.015,11,17,0.015,109,161,180.0,24344.000000000004]
["2025-03-19T11:42:25.000000000",565.79,556.0,9.89,10.16,0.17,0.18,0.936,-0.064,0.019,5,4,0.019,138,264,271.7,24344.000000000004]
["2025-03-19T11:42:37.000000000",565.83,541.0,24.69,25.02,0.0,0.02,0.997,-0.004,0.001,1,1,0.001,74,20,7.5,24215.000000000007]
["2025-03-19T11:42:48.000000000",565.85,542.0,23.67,24.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,24247.10000000001]
["2025-03-19T11:43:00.000000000",565.78,527.0,38.61,39.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24239.40000000001]
["2025-03-19T11:43:00.000000000",565.78,592.0,0.0,0.01,25.99,26.39,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24239.40000000001]
["2025-03-19T11:43:11.000000000",565.8,593.0,0.0,0.01,27.03,32.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24239.40000000001]
["2025-03-19T11:43:23.000000000",565.82,578.0,0.01,0.02,12.03,12.39,0.009,-0.991,0.005,122,39,0.005,14,11,68.0,24259.10000000001]
["2025-03-19T11:43:46.000000000",565.79,563.0,3.82,3.98,1.1,1.14,0.691,-0.309,0.062,103,339,0.062,87,432,1178.0,24272.200000000008]
["2025-03-19T11:43:57.000000000",565.77,564.0,3.04,3.33,1.39,1.44,0.629,-0.371,0.069,95,332,0.069,30,312,862.5,24272.200000000008]
["2025-03-19T11:44:08.000000000",565.77,549.0,16.66,16.92,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,76,45,25.8,24320.60000000001]
["2025-03-19T11:44:20.000000000",565.75,550.0,15.64,15.93,0.02,0.04,0.988,-0.012,0.004,4,0,0.004,237,83,96.4,24264.900000000005]
["2025-03-19T11:44:31.000000000",565.75,535.0,30.55,30.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,6,0.0,24457.10000000001]
["2025-03-19T11:44:31.000000000",565.75,600.0,0.0,0.01,34.11,34.45,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,24457.10000000001]
["2025-03-19T11:44:43.000000000",565.77,601.0,0.0,0.01,35.12,35.48,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,24457.10000000001]
["2025-03-19T11:44:54.000000000",565.82,586.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,14,1,0.001,29,0,4.300000000000001,24237.10000000001]
["2025-03-19T11:45:17.000000000",565.76,571.0,0.3,0.33,5.43,5.7,0.134,-0.866,0.046,169,352,0.046,4,3,795.8000000000001,24289.700000000004]
["2025-03-19T11:45:17.000000000",565.76,572.0,0.19,0.21,6.3,6.59,0.093,-0.907,0.036,153,326,0.036,8,2,579.6,24289.700000000004]
["2025-03-19T11:45:40.000000000",565.81,543.0,22.6,22.98,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,24253.000000000004]
["2025-03-19T11:45:52.000000000",565.86,557.0,9.0,9.23,0.23,0.25,0.918,-0.082,0.023,22,29,0.023,108,530,299.0,24298.700000000008]
["2025-03-19T11:46:05.000000000",565.89,542.0,23.7,24.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,24164.800000000007]
["2025-03-19T11:46:16.000000000",565.85,527.0,34.0,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24331.10000000001]
["2025-03-19T11:46:27.000000000",565.8,528.0,37.57,37.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24368.000000000004]
["2025-03-19T11:46:27.000000000",565.8,593.0,0.0,0.01,27.04,27.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24368.000000000004]
["2025-03-19T11:46:39.000000000",565.72,594.0,0.0,0.01,28.14,28.51,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24356.40000000001]
["2025-03-19T11:46:51.000000000",565.78,579.0,0.0,0.02,13.08,13.44,0.006,-0.994,0.003,235,13,0.003,25,0,77.99999999999999,24444.500000000007]
["2025-03-19T11:47:14.000000000",565.87,564.0,3.24,3.29,1.38,1.42,0.626,-0.373,0.068,95,332,0.068,30,314,850.0,24301.10000000001]
["2025-03-19T11:47:25.000000000",565.8,565.0,2.5,2.56,1.78,1.83,0.565,-0.434,0.073,167,602,0.073,72,303,1744.6999999999998,24327.400000000005]
["2025-03-19T11:47:37.000000000",565.83,550.0,15.67,15.93,0.03,0.04,0.986,-0.014,0.005,4,0,0.005,237,83,120.5,24325.700000000004]
["2025-03-19T11:47:48.000000000",565.83,535.0,30.6,30.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,6,0.0,24325.700000000004]
["2025-03-19T11:48:00.000000000",565.81,536.0,29.59,29.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,122,0,12.2,24325.700000000004]
["2025-03-19T11:48:00.000000000",565.81,601.0,0.0,0.01,35.07,35.41,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,24325.700000000004]
["2025-03-19T11:48:12.000000000",565.81,602.0,0.0,0.01,36.09,36.44,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,24314.40000000001]
["2025-03-19T11:48:23.000000000",565.88,587.0,0.0,0.01,21.0,21.43,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24320.10000000001]
["2025-03-19T11:48:35.000000000",565.86,572.0,0.19,0.21,6.27,6.56,0.093,-0.907,0.036,153,328,0.036,8,2,579.6,24344.000000000004]
["2025-03-19T11:48:47.000000000",565.84,573.0,0.12,0.13,7.2,7.44,0.063,-0.937,0.027,135,201,0.027,6,0,380.7,24344.000000000004]
["2025-03-19T11:49:10.000000000",565.88,558.0,8.09,8.31,0.33,0.35,0.891,-0.109,0.029,51,36,0.029,169,691,638.0000000000001,24363.000000000004]
["2025-03-19T11:49:21.000000000",565.92,543.0,22.7,23.1,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,24336.400000000005]
["2025-03-19T11:49:33.000000000",565.94,528.0,37.74,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24336.400000000005]
["2025-03-19T11:49:45.000000000",565.98,528.0,37.81,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24298.00000000001]
["2025-03-19T11:49:56.000000000",566.06,530.0,35.92,36.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,192,0,21.2,24456.69999999999]
["2025-03-19T11:49:56.000000000",566.06,595.0,0.0,0.01,28.74,29.09,0.003,-0.997,0.001,56,1,0.001,662,0,71.80000000000001,24456.69999999999]
["2025-03-19T11:50:08.000000000",566.19,580.0,0.0,0.02,13.6,13.97,0.006,-0.994,0.003,94,24,0.003,10,12,31.200000000000006,24307.10000000001]
["2025-03-19T11:50:19.000000000",566.25,581.0,0.0,0.02,14.52,17.25,0.006,-0.994,0.003,73,7,0.003,18,10,27.3,24253.000000000007]
["2025-03-19T11:50:43.000000000",566.36,566.0,2.27,2.32,1.92,1.97,0.53,-0.47,0.076,96,603,0.076,57,159,1162.8,24253.80000000001]
["2025-03-19T11:50:54.000000000",566.4,567.0,1.78,1.83,2.31,2.36,0.453,-0.547,0.077,170,374,0.077,11,48,1393.7,24224.30000000001]
["2025-03-19T11:51:06.000000000",566.43,552.0,14.38,14.64,0.05,0.07,0.978,-0.022,0.007,3,2,0.007,286,161,202.3,24117.40000000001]
["2025-03-19T11:51:18.000000000",566.47,537.0,25.5,29.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,24117.40000000001]
["2025-03-19T11:51:29.000000000",566.46,538.0,28.28,28.64,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,24177.40000000001]
["2025-03-19T11:51:29.000000000",566.46,603.0,0.0,0.01,36.35,36.72,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24177.40000000001]
["2025-03-19T11:51:41.000000000",566.44,588.0,0.0,0.01,21.36,24.33,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,24204.60000000001]
["2025-03-19T11:51:52.000000000",566.4,589.0,0.0,0.01,22.43,25.34,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24130.90000000001]
["2025-03-19T11:52:04.000000000",566.39,574.0,0.09,0.11,7.57,7.81,0.052,-0.948,0.023,210,149,0.023,9,4,503.7,24130.90000000001]
["2025-03-19T11:52:15.000000000",566.46,575.0,0.06,0.08,8.45,8.72,0.035,-0.965,0.016,213,153,0.016,7,2,352.0,24091.30000000001]
["2025-03-19T11:52:38.000000000",566.66,560.0,7.06,7.28,0.44,0.46,0.858,-0.142,0.036,109,30,0.036,1019,614,4060.8,24004.00000000001]
["2025-03-19T11:52:50.000000000",566.66,545.0,20.0,21.91,0.0,0.02,0.996,-0.004,0.001,365,0,0.001,159,22,52.400000000000006,24004.00000000001]
["2025-03-19T11:53:01.000000000",566.66,546.0,20.5,20.9,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,20,15,15.0,24055.90000000001]
["2025-03-19T11:53:13.000000000",566.76,531.0,35.57,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23898.40000000001]
["2025-03-19T11:53:13.000000000",566.76,594.0,0.0,0.01,27.0,27.43,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,23898.40000000001]
["2025-03-19T11:53:25.000000000",566.72,596.0,0.0,0.01,29.04,29.43,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,23981.200000000004]
["2025-03-19T11:53:36.000000000",566.7,581.0,0.0,0.02,14.08,14.46,0.006,-0.994,0.003,73,7,0.003,18,10,27.3,23981.200000000004]
["2025-03-19T11:53:48.000000000",566.76,582.0,0.0,0.02,14.99,15.4,0.005,-0.995,0.003,80,8,0.003,0,0,24.0,23955.300000000007]
["2025-03-19T11:54:11.000000000",566.88,567.0,2.03,2.08,2.09,2.14,0.483,-0.517,0.075,170,388,0.075,11,50,1357.5,23970.800000000007]
["2025-03-19T11:54:23.000000000",566.89,552.0,14.86,15.11,0.04,0.06,0.981,-0.019,0.006,3,2,0.006,286,161,173.4,23806.40000000001]
["2025-03-19T11:54:34.000000000",566.8,553.0,13.74,14.07,0.06,0.08,0.976,-0.024,0.008,4,2,0.008,149,132,122.4,23806.40000000001]
["2025-03-19T11:54:46.000000000",566.68,538.0,28.49,28.95,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,0,16.7,23880.200000000004]
["2025-03-19T11:54:57.000000000",566.69,539.0,27.53,27.91,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,23912.30000000001]
["2025-03-19T11:54:57.000000000",566.69,604.0,0.0,0.01,37.1,37.48,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,23912.30000000001]
["2025-03-19T11:55:09.000000000",566.64,589.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24069.000000000007]
["2025-03-19T11:55:20.000000000",566.65,590.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24069.000000000007]
["2025-03-19T11:55:32.000000000",566.61,575.0,0.06,0.08,8.35,8.64,0.038,-0.962,0.018,213,153,0.018,7,12,396.0,24032.20000000001]
["2025-03-19T11:55:55.000000000",566.62,560.0,6.96,7.18,0.44,0.47,0.858,-0.142,0.036,109,30,0.036,1019,652,4060.8,24020.00000000001]
["2025-03-19T11:56:06.000000000",566.63,561.0,6.09,6.3,0.57,0.6,0.823,-0.177,0.042,87,50,0.042,150,489,995.4,24020.00000000001]
["2025-03-19T11:56:18.000000000",566.65,546.0,20.38,25.77,0.0,0.03,0.994,-0.006,0.002,55,0,0.002,20,15,15.0,24033.00000000001]
["2025-03-19T11:56:29.000000000",566.7,547.0,19.53,19.87,0.01,0.02,0.994,-0.006,0.002,420,0,0.002,65,57,97.0,23962.10000000001]
["2025-03-19T11:56:41.000000000",566.59,532.0,34.38,34.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,24056.40000000001]
["2025-03-19T11:56:41.000000000",566.59,597.0,0.0,0.01,30.28,30.63,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24056.40000000001]
["2025-03-19T11:56:52.000000000",566.6,598.0,0.0,0.01,31.27,35.45,0.002,-0.998,0.001,9,0,0.001,11,1,2.0,24056.40000000001]
["2025-03-19T11:57:15.000000000",566.55,528.0,38.31,38.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24138.10000000001]
["2025-03-19T11:57:15.000000000",566.55,583.0,0.0,0.01,16.28,16.69,0.003,-0.997,0.001,40,2,0.001,3,1,4.300000000000001,24138.10000000001]
["2025-03-19T11:57:39.000000000",566.41,568.0,1.31,1.35,2.85,2.91,0.377,-0.623,0.075,237,465,0.075,11,20,1860.0,24083.600000000013]
["2025-03-19T11:57:50.000000000",566.45,553.0,13.39,13.64,0.07,0.09,0.971,-0.029,0.009,4,2,0.009,149,132,137.7,24210.10000000001]
["2025-03-19T11:58:02.000000000",566.46,554.0,12.4,12.67,0.1,0.11,0.963,-0.037,0.011,3,9,0.011,75,138,85.8,24131.70000000001]
["2025-03-19T11:58:13.000000000",566.36,539.0,27.17,27.54,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,24187.20000000001]
["2025-03-19T11:58:13.000000000",566.36,604.0,0.0,0.01,37.46,37.83,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24187.20000000001]
["2025-03-19T11:58:25.000000000",566.35,605.0,0.0,0.01,38.5,38.84,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,24187.20000000001]
["2025-03-19T11:58:36.000000000",566.39,590.0,0.0,0.01,23.45,23.77,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24233.600000000017]
["2025-03-19T11:58:48.000000000",566.24,591.0,0.0,0.01,20.7,28.7,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24216.70000000001]
["2025-03-19T11:58:59.000000000",566.26,576.0,0.04,0.05,9.57,9.91,0.025,-0.975,0.012,346,156,0.012,1,22,416.4,24313.40000000001]
["2025-03-19T11:59:22.000000000",566.26,561.0,5.84,6.04,0.61,0.64,0.81,-0.19,0.045,87,50,0.045,150,489,1066.5,24254.80000000001]
["2025-03-19T11:59:34.000000000",566.29,562.0,5.04,5.23,0.76,0.79,0.772,-0.228,0.052,89,111,0.052,119,483,1081.6,24315.90000000001]
["2025-03-19T11:59:45.000000000",566.34,547.0,19.24,19.61,0.01,0.02,0.994,-0.006,0.002,420,0,0.002,65,57,97.0,24268.90000000001]
["2025-03-19T11:59:56.000000000",566.37,548.0,18.25,18.65,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,108,43,33.0,24209.800000000007]
["2025-03-19T12:00:08.000000000",566.48,533.0,33.39,33.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,24209.800000000007]
["2025-03-19T12:00:08.000000000",566.48,598.0,0.0,0.01,31.24,31.61,0.002,-0.998,0.001,9,0,0.001,11,1,2.0,24209.800000000007]
["2025-03-19T12:00:20.000000000",566.47,599.0,0.0,0.01,32.26,36.45,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24221.200000000004]
["2025-03-19T12:00:32.000000000",566.52,584.0,0.0,0.01,17.21,17.56,0.003,-0.997,0.001,72,0,0.001,2,1,7.400000000000001,24215.300000000007]
["2025-03-19T12:00:44.000000000",566.49,569.0,0.97,1.0,3.32,3.5,0.308,-0.692,0.071,180,493,0.071,17,11,1398.6999999999998,24205.900000000005]
["2025-03-19T12:00:55.000000000",566.47,593.0,0.0,0.01,26.25,26.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24205.900000000005]
["2025-03-19T12:01:18.000000000",566.37,554.0,12.29,12.61,0.1,0.12,0.96,-0.04,0.012,3,9,0.012,75,138,93.6,24196.200000000008]
["2025-03-19T12:01:30.000000000",566.32,555.0,11.32,11.66,0.14,0.16,0.951,-0.049,0.015,11,17,0.015,109,167,180.0,24238.00000000001]
["2025-03-19T12:01:41.000000000",566.31,540.0,22.35,26.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,13,18.2,24238.00000000001]
["2025-03-19T12:01:41.000000000",566.31,605.0,0.0,0.01,38.49,42.7,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,24238.00000000001]
["2025-03-19T12:01:53.000000000",566.34,606.0,0.0,0.01,39.49,39.87,0.001,-0.999,0.0,4,0,0.0,1,0,0.0,24202.000000000007]
["2025-03-19T12:02:05.000000000",566.36,591.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,24278.100000000013]
["2025-03-19T12:02:16.000000000",566.36,576.0,0.04,0.05,9.52,9.77,0.025,-0.975,0.012,346,161,0.012,1,22,416.4,24281.90000000001]
["2025-03-19T12:02:28.000000000",566.38,577.0,0.02,0.04,10.45,10.76,0.017,-0.983,0.009,203,249,0.009,5,0,187.2,24155.10000000001]
["2025-03-19T12:02:51.000000000",566.44,562.0,5.18,5.35,0.75,0.77,0.778,-0.222,0.05,89,111,0.05,119,495,1040.0,24203.10000000001]
["2025-03-19T12:03:03.000000000",566.41,563.0,4.34,4.54,0.96,0.99,0.725,-0.275,0.058,103,358,0.058,87,470,1102.0,24196.90000000001]
["2025-03-19T12:03:14.000000000",566.41,548.0,18.25,18.63,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,108,43,33.0,24204.300000000007]
["2025-03-19T12:03:26.000000000",566.43,533.0,33.28,33.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,24204.300000000007]
["2025-03-19T12:03:38.000000000",566.45,534.0,32.33,32.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,24236.400000000005]
["2025-03-19T12:03:38.000000000",566.45,599.0,0.0,0.01,32.34,32.68,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24236.400000000005]
["2025-03-19T12:03:49.000000000",566.43,600.0,0.0,0.01,33.36,33.7,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,24236.800000000003]
["2025-03-19T12:04:01.000000000",566.39,585.0,0.0,0.01,18.36,18.75,0.003,-0.997,0.001,88,2,0.001,16,60,10.4,24204.300000000007]
["2025-03-19T12:04:12.000000000",566.4,570.0,0.64,0.67,4.12,4.34,0.234,-0.766,0.063,202,507,0.063,30,20,1461.6,24204.300000000007]
["2025-03-19T12:04:24.000000000",566.39,571.0,0.43,0.46,4.88,5.11,0.173,-0.827,0.053,169,374,0.053,4,20,916.9,24204.300000000007]
["2025-03-19T12:04:47.000000000",566.41,556.0,10.51,10.75,0.17,0.19,0.938,-0.062,0.018,5,6,0.018,138,277,257.4,24249.7]
["2025-03-19T12:04:58.000000000",566.41,527.0,39.25,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24249.7]
["2025-03-19T12:05:10.000000000",566.37,541.0,25.22,25.62,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,74,20,7.5,24179.500000000007]
["2025-03-19T12:05:10.000000000",566.37,606.0,0.0,0.01,39.39,39.78,0.001,-0.999,0.0,4,0,0.0,1,0,0.0,24179.500000000007]
["2025-03-19T12:05:33.000000000",566.44,527.0,39.3,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24226.1]
["2025-03-19T12:05:33.000000000",566.44,592.0,0.0,0.01,25.31,25.7,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24226.1]
["2025-03-19T12:05:44.000000000",566.51,577.0,0.03,0.04,10.27,10.61,0.017,-0.983,0.009,203,249,0.009,5,0,187.2,24226.1]
["2025-03-19T12:05:56.000000000",566.55,578.0,0.01,0.03,11.23,11.62,0.012,-0.988,0.006,122,39,0.006,14,11,81.6,24179.90000000001]
["2025-03-19T12:06:19.000000000",566.56,563.0,4.41,4.59,0.9,0.93,0.736,-0.264,0.057,103,358,0.057,87,477,1083.0000000000002,24165.30000000001]
["2025-03-19T12:06:31.000000000",566.56,548.0,18.44,18.76,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,108,43,33.0,24165.30000000001]
["2025-03-19T12:06:42.000000000",566.53,549.0,17.46,17.72,0.02,0.03,0.99,-0.01,0.003,10,0,0.003,76,45,25.8,24177.70000000001]
["2025-03-19T12:06:54.000000000",566.6,534.0,32.47,32.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,0,5.0,24129.90000000001]
["2025-03-19T12:07:06.000000000",566.65,535.0,31.52,31.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,6,0.0,24197.30000000001]
["2025-03-19T12:07:06.000000000",566.65,600.0,0.0,0.01,33.14,33.48,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,24197.30000000001]
["2025-03-19T12:07:18.000000000",566.68,585.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,88,2,0.001,16,60,10.4,24112.50000000001]
["2025-03-19T12:07:30.000000000",566.68,586.0,0.0,0.01,19.12,19.46,0.002,-0.997,0.001,14,1,0.001,29,0,4.300000000000001,24112.50000000001]
["2025-03-19T12:07:41.000000000",566.69,571.0,0.47,0.5,4.68,4.88,0.186,-0.814,0.056,169,374,0.056,4,20,968.8,24043.80000000001]
["2025-03-19T12:07:53.000000000",566.78,572.0,0.31,0.34,5.4,5.68,0.138,-0.863,0.046,153,351,0.046,8,2,740.6,24075.500000000004]
["2025-03-19T12:08:15.000000000",566.79,557.0,9.9,10.13,0.2,0.21,0.932,-0.068,0.02,22,29,0.02,108,543,260.0,24071.900000000005]
["2025-03-19T12:08:27.000000000",566.82,542.0,24.69,25.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,0,3.7000000000000006,24081.10000000001]
["2025-03-19T12:08:38.000000000",566.78,543.0,23.62,23.97,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,24027.60000000001]
["2025-03-19T12:08:38.000000000",566.78,592.0,0.0,0.01,25.02,25.39,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24027.60000000001]
["2025-03-19T12:08:50.000000000",566.75,592.0,0.0,0.01,25.01,25.41,0.002,-0.998,0.001,37,0,0.001,2,0,3.9,24032.000000000004]
["2025-03-19T12:09:01.000000000",566.77,593.0,0.0,0.01,26.02,26.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,24032.000000000004]
["2025-03-19T12:09:13.000000000",566.69,578.0,0.01,0.03,11.14,11.51,0.014,-0.986,0.007,122,39,0.007,14,11,95.2,23996.200000000004]
["2025-03-19T12:09:25.000000000",566.63,579.0,0.01,0.02,12.14,12.6,0.009,-0.991,0.005,235,15,0.005,25,0,130.0,24147.10000000001]
["2025-03-19T12:09:50.000000000",566.51,564.0,2.12,3.77,1.2,1.26,0.673,-0.327,0.064,95,361,0.064,30,382,800.0,24205.60000000001]
["2025-03-19T12:10:01.000000000",566.5,549.0,17.38,17.65,0.02,0.03,0.99,-0.01,0.003,10,0,0.003,76,52,25.8,24205.60000000001]
["2025-03-19T12:10:14.000000000",566.52,550.0,16.44,16.72,0.03,0.04,0.987,-0.013,0.005,4,0,0.005,237,86,120.5,24246.700000000004]
["2025-03-19T12:10:25.000000000",566.25,535.0,31.15,31.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,6,0.0,24274.200000000004]
["2025-03-19T12:10:37.000000000",566.37,536.0,30.2,30.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,24294.800000000007]
["2025-03-19T12:10:37.000000000",566.37,601.0,0.0,0.01,34.43,34.81,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,24294.800000000007]
["2025-03-19T12:10:48.000000000",566.35,586.0,0.0,0.01,19.4,19.81,0.002,-0.998,0.001,14,1,0.001,29,0,4.300000000000001,24294.800000000007]
["2025-03-19T12:11:00.000000000",566.29,587.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24347.500000000007]
["2025-03-19T12:11:11.000000000",566.39,572.0,0.28,0.31,5.74,6.07,0.121,-0.879,0.042,153,352,0.042,8,2,676.2,24356.30000000001]
["2025-03-19T12:11:34.000000000",566.45,557.0,9.57,9.83,0.22,0.24,0.924,-0.076,0.021,22,29,0.021,108,545,273.00000000000006,24289.500000000004]
["2025-03-19T12:11:46.000000000",566.44,558.0,8.6,8.84,0.28,0.3,0.905,-0.095,0.026,51,36,0.026,169,723,572.0,24383.9]
["2025-03-19T12:11:57.000000000",566.43,543.0,23.25,23.59,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,24338.10000000001]
["2025-03-19T12:12:09.000000000",566.34,544.0,22.11,22.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,30,8.600000000000001,24413.700000000008]
["2025-03-19T12:12:20.000000000",566.32,529.0,37.13,37.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24451.60000000001]
["2025-03-19T12:12:20.000000000",566.32,594.0,0.0,0.01,27.51,27.91,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24451.60000000001]
["2025-03-19T12:12:32.000000000",566.3,577.0,0.02,0.04,10.54,10.91,0.017,-0.983,0.008,203,249,0.008,5,0,166.4,24451.60000000001]
["2025-03-19T12:12:43.000000000",566.31,579.0,0.01,0.02,12.52,12.89,0.009,-0.991,0.004,235,15,0.004,25,0,104.0,24451.60000000001]
["2025-03-19T12:13:07.000000000",566.08,564.0,3.31,3.45,1.32,1.36,0.648,-0.351,0.066,95,362,0.067,30,385,828.0000000000001,24566.500000000007]
["2025-03-19T12:13:07.000000000",566.08,565.0,2.69,2.75,1.65,1.7,0.582,-0.418,0.072,167,635,0.072,72,388,1720.7999999999995,24566.500000000007]
["2025-03-19T12:13:30.000000000",566.07,550.0,15.98,16.25,0.04,0.06,0.984,-0.016,0.005,4,0,0.005,237,87,120.5,24566.70000000001]
["2025-03-19T12:13:41.000000000",566.05,551.0,14.95,15.19,0.05,0.07,0.98,-0.02,0.007,9,0,0.007,209,61,152.6,24741.00000000001]
["2025-03-19T12:13:53.000000000",566.02,536.0,29.8,30.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,24699.10000000001]
["2025-03-19T12:13:53.000000000",566.02,601.0,0.0,0.01,34.81,35.21,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,24699.10000000001]
["2025-03-19T12:14:05.000000000",565.97,601.0,0.0,0.01,34.86,35.24,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,24699.10000000001]
["2025-03-19T12:14:16.000000000",565.95,586.0,0.0,0.01,17.55,20.24,0.002,-0.998,0.001,14,1,0.001,29,0,4.300000000000001,24665.50000000001]
["2025-03-19T12:14:27.000000000",565.96,587.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24724.400000000016]
["2025-03-19T12:14:39.000000000",565.99,572.0,0.23,0.25,6.07,6.34,0.108,-0.892,0.039,153,353,0.039,8,2,627.9,24790.600000000013]
["2025-03-19T12:15:02.000000000",565.98,557.0,9.13,9.4,0.25,0.27,0.915,-0.085,0.024,22,29,0.024,108,547,312.0,24785.00000000001]
["2025-03-19T12:15:13.000000000",565.94,558.0,8.14,8.39,0.32,0.34,0.893,-0.106,0.029,51,36,0.029,169,724,638.0000000000001,24761.10000000001]
["2025-03-19T12:15:24.000000000",565.97,543.0,22.71,23.12,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,0,1.7000000000000002,24786.50000000001]
["2025-03-19T12:15:36.000000000",565.91,528.0,37.66,41.9,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24786.50000000001]
["2025-03-19T12:15:48.000000000",565.91,529.0,36.76,37.13,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,24787.80000000001]
["2025-03-19T12:15:48.000000000",565.91,594.0,0.0,0.01,27.87,28.24,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24787.80000000001]
["2025-03-19T12:15:59.000000000",565.96,595.0,0.0,0.01,28.78,30.7,0.002,-0.998,0.001,56,1,0.001,662,0,71.80000000000001,24813.70000000001]
["2025-03-19T12:16:11.000000000",565.83,580.0,0.0,0.02,13.99,14.39,0.006,-0.994,0.003,94,29,0.003,10,17,31.200000000000006,24868.10000000001]
["2025-03-19T12:16:22.000000000",565.86,590.0,0.0,0.01,23.89,24.36,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24868.10000000001]
["2025-03-19T12:16:34.000000000",565.84,565.0,2.45,2.61,1.7,1.76,0.564,-0.436,0.074,167,636,0.074,72,396,1768.6,24848.50000000001]
["2025-03-19T12:16:58.000000000",565.82,550.0,15.72,18.07,0.04,0.06,0.982,-0.018,0.006,4,0,0.006,237,87,144.6,24864.80000000001]
["2025-03-19T12:17:09.000000000",565.81,535.0,30.64,31.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,6,0.0,24847.100000000013]
["2025-03-19T12:17:21.000000000",565.8,536.0,29.61,29.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,24847.100000000013]
["2025-03-19T12:17:21.000000000",565.8,601.0,0.0,0.01,35.03,35.39,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,24847.100000000013]
["2025-03-19T12:17:33.000000000",565.79,602.0,0.0,0.01,36.04,36.42,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,24881.70000000001]
["2025-03-19T12:17:44.000000000",565.8,587.0,0.0,0.01,21.03,21.37,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,24890.00000000001]
["2025-03-19T12:17:55.000000000",565.77,572.0,0.22,0.24,6.3,6.54,0.101,-0.899,0.037,153,354,0.037,8,2,595.6999999999999,24890.20000000001]
["2025-03-19T12:18:07.000000000",565.81,573.0,0.14,0.16,7.17,7.44,0.07,-0.93,0.028,135,230,0.028,6,1,394.80000000000007,24890.20000000001]
["2025-03-19T12:18:30.000000000",565.75,558.0,8.01,8.23,0.33,0.35,0.89,-0.11,0.029,51,36,0.029,169,724,638.0000000000001,24968.60000000001]
["2025-03-19T12:18:42.000000000",565.76,559.0,7.09,7.3,0.42,0.44,0.863,-0.137,0.035,24,8,0.035,219,641,850.5000000000001,24929.20000000001]
["2025-03-19T12:18:53.000000000",565.81,544.0,21.65,22.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,30,8.600000000000001,24929.20000000001]
["2025-03-19T12:19:04.000000000",565.86,529.0,36.7,38.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24918.40000000001]
["2025-03-19T12:19:16.000000000",565.85,530.0,35.74,36.09,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,192,0,21.2,24900.400000000016]
["2025-03-19T12:19:16.000000000",565.85,595.0,0.0,0.01,28.92,29.27,0.002,-0.998,0.001,56,1,0.001,662,0,71.80000000000001,24900.400000000016]
["2025-03-19T12:19:27.000000000",565.92,580.0,0.0,0.02,13.85,14.2,0.006,-0.994,0.003,94,29,0.003,10,17,31.200000000000006,24798.30000000001]
["2025-03-19T12:19:39.000000000",565.91,581.0,0.0,0.02,14.9,15.24,0.005,-0.995,0.003,73,7,0.003,18,10,27.3,24798.30000000001]
["2025-03-19T12:19:50.000000000",565.91,566.0,2.0,2.05,2.08,2.13,0.495,-0.505,0.077,96,658,0.077,57,220,1178.1,24779.20000000001]
["2025-03-19T12:20:01.000000000",565.89,567.0,1.48,1.53,2.61,2.67,0.419,-0.581,0.077,170,465,0.077,11,81,1393.7,24786.80000000001]
["2025-03-19T12:20:13.000000000",565.76,575.0,0.06,0.07,9.17,9.52,0.033,-0.967,0.015,213,155,0.015,7,12,330.0,24829.500000000007]
["2025-03-19T12:20:36.000000000",565.82,536.0,29.65,32.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,0,12.2,24996.60000000001]
["2025-03-19T12:20:47.000000000",565.83,537.0,28.67,29.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,0,22.7,24907.600000000013]
["2025-03-19T12:20:47.000000000",565.83,602.0,0.0,0.01,35.97,36.33,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,24907.600000000013]
["2025-03-19T12:20:59.000000000",565.83,603.0,0.0,0.01,36.94,37.31,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24911.80000000001]
["2025-03-19T12:21:10.000000000",565.78,588.0,0.0,0.01,22.02,22.42,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,24911.80000000001]
["2025-03-19T12:21:21.000000000",565.81,573.0,0.14,0.16,7.19,7.45,0.07,-0.93,0.028,135,230,0.028,6,1,394.80000000000007,24896.40000000001]
["2025-03-19T12:21:33.000000000",565.81,574.0,0.09,0.11,8.11,8.46,0.049,-0.951,0.021,210,162,0.021,9,11,459.9,24937.50000000001]
["2025-03-19T12:21:56.000000000",565.82,559.0,7.15,7.34,0.42,0.44,0.865,-0.135,0.035,24,8,0.035,219,641,850.5000000000001,24883.70000000001]
["2025-03-19T12:22:08.000000000",565.83,544.0,21.65,21.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,30,8.600000000000001,24907.80000000001]
["2025-03-19T12:22:19.000000000",565.85,545.0,20.68,21.04,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,22,104.8,24903.400000000016]
["2025-03-19T12:22:31.000000000",565.83,530.0,35.67,36.04,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,192,0,21.2,24907.600000000013]
["2025-03-19T12:22:42.000000000",565.88,531.0,34.74,35.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24907.600000000013]
["2025-03-19T12:22:42.000000000",565.88,596.0,0.0,0.01,29.92,30.26,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24907.600000000013]
["2025-03-19T12:22:53.000000000",565.99,581.0,0.0,0.02,14.79,15.13,0.005,-0.995,0.003,73,7,0.003,18,10,27.3,24904.300000000017]
["2025-03-19T12:23:05.000000000",566.04,583.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,40,2,0.001,3,1,4.300000000000001,24831.500000000007]
["2025-03-19T12:23:17.000000000",566.14,568.0,1.18,1.22,2.99,3.05,0.358,-0.642,0.075,237,563,0.075,11,20,1860.0,24760.500000000007]
["2025-03-19T12:23:40.000000000",566.13,553.0,13.13,13.38,0.08,0.1,0.968,-0.032,0.01,4,2,0.01,149,137,153.0,24688.00000000001]
["2025-03-19T12:23:52.000000000",566.12,554.0,12.15,12.4,0.11,0.13,0.959,-0.041,0.012,3,10,0.012,75,149,93.6,24741.200000000008]
["2025-03-19T12:24:03.000000000",566.1,539.0,26.95,27.34,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,24742.10000000001]
["2025-03-19T12:24:15.000000000",565.86,559.0,7.11,7.39,0.42,0.44,0.865,-0.135,0.035,24,8,0.035,219,641,850.5000000000001,24891.20000000001]
["2025-03-19T12:24:15.000000000",565.86,603.0,0.0,0.01,33.1,37.38,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,24891.20000000001]
["2025-03-19T12:24:26.000000000",565.84,588.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,49,2,0.001,1,0,5.0,24891.20000000001]
["2025-03-19T12:24:38.000000000",565.9,589.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,3,0,0.001,1,0,0.4,24876.50000000002]
["2025-03-19T12:24:49.000000000",565.93,574.0,0.1,0.11,7.99,8.31,0.051,-0.949,0.021,210,164,0.021,9,11,459.9,24758.300000000017]
["2025-03-19T12:25:00.000000000",565.93,575.0,0.06,0.08,9.0,9.34,0.036,-0.964,0.016,213,157,0.016,7,12,352.0,24801.100000000013]
["2025-03-19T12:25:24.000000000",565.99,560.0,6.44,6.65,0.5,0.52,0.843,-0.157,0.04,109,30,0.04,1019,686,4512.0,24791.30000000001]
["2025-03-19T12:25:35.000000000",566.04,546.0,17.73,20.27,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,20,121,15.0,24756.00000000001]
["2025-03-19T12:25:46.000000000",565.97,546.0,17.73,20.24,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,20,121,15.0,24776.70000000001]
["2025-03-19T12:25:58.000000000",565.87,531.0,34.69,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24776.70000000001]
["2025-03-19T12:25:58.000000000",565.87,596.0,0.0,0.01,29.97,30.31,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24776.70000000001]
["2025-03-19T12:26:09.000000000",565.87,597.0,0.0,0.01,29.45,35.96,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24782.00000000001]
["2025-03-19T12:26:21.000000000",565.86,582.0,0.0,0.02,15.98,16.41,0.005,-0.995,0.002,80,9,0.002,0,0,16.0,24793.40000000001]
["2025-03-19T12:26:32.000000000",565.88,583.0,0.0,0.01,16.92,22.0,0.003,-0.997,0.001,40,2,0.001,3,1,4.300000000000001,24824.300000000017]
["2025-03-19T12:26:44.000000000",565.89,568.0,1.09,1.13,3.17,3.23,0.338,-0.661,0.073,237,570,0.073,11,21,1810.4,24824.300000000017]
["2025-03-19T12:27:07.000000000",565.88,553.0,12.88,13.13,0.09,0.11,0.965,-0.035,0.011,4,2,0.011,149,137,168.3,24860.30000000001]
["2025-03-19T12:27:18.000000000",565.96,554.0,11.98,15.0,0.12,0.13,0.957,-0.043,0.013,3,10,0.013,75,150,101.4,24780.20000000001]
["2025-03-19T12:27:29.000000000",565.97,539.0,26.84,27.19,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,1,0.4,24780.20000000001]
["2025-03-19T12:27:41.000000000",566.01,541.0,24.9,25.24,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,74,20,7.5,24852.80000000001]
["2025-03-19T12:27:41.000000000",566.01,606.0,0.0,0.01,39.77,40.11,0.001,-0.999,0.0,4,0,0.0,1,0,0.0,24852.80000000001]
["2025-03-19T12:27:52.000000000",566.04,575.0,0.06,0.08,8.85,9.14,0.036,-0.964,0.016,213,158,0.016,7,12,352.0,24785.90000000001]
["2025-03-19T12:28:03.000000000",566.0,590.0,0.0,0.01,23.8,24.14,0.002,-0.998,0.001,14,0,0.001,798,0,81.2,24807.00000000001]
["2025-03-19T12:28:15.000000000",566.01,576.0,0.04,0.05,9.84,10.19,0.024,-0.976,0.011,346,165,0.011,1,22,381.7,24807.00000000001]
["2025-03-19T12:28:26.000000000",565.99,560.0,6.4,6.63,0.5,0.52,0.841,-0.159,0.04,109,30,0.04,1019,691,4512.0,24823.900000000005]
["2025-03-19T12:28:38.000000000",566.02,562.0,4.76,4.95,0.79,0.82,0.762,-0.238,0.054,89,115,0.054,119,540,1123.1999999999998,24782.70000000001]
["2025-03-19T12:29:01.000000000",566.06,547.0,18.92,19.27,0.01,0.03,0.992,-0.008,0.003,420,0,0.003,65,58,145.5,24796.80000000001]
["2025-03-19T12:29:13.000000000",566.06,548.0,17.98,18.29,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,108,44,33.0,24692.80000000001]
["2025-03-19T12:29:25.000000000",566.12,533.0,33.0,33.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,24710.500000000007]
["2025-03-19T12:29:25.000000000",566.12,598.0,0.0,0.01,31.64,32.01,0.002,-0.998,0.001,9,0,0.001,11,1,2.0,24710.500000000007]
["2025-03-19T12:29:36.000000000",566.19,599.0,0.0,0.01,32.57,33.01,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24724.80000000001]
["2025-03-19T12:29:48.000000000",566.24,584.0,0.0,0.01,17.52,20.2,0.003,-0.997,0.001,72,1,0.001,2,1,7.400000000000001,24724.80000000001]
["2025-03-19T12:29:59.000000000",566.22,569.0,0.84,0.88,3.54,3.74,0.289,-0.711,0.07,180,909,0.07,17,11,1379.0,24681.50000000001]
["2025-03-19T12:30:11.000000000",566.21,570.0,0.59,0.62,4.22,4.45,0.215,-0.785,0.061,202,950,0.061,30,22,1415.1999999999998,24748.000000000007]
["2025-03-19T12:30:34.000000000",566.14,555.0,10.0,11.43,0.14,0.16,0.949,-0.051,0.015,11,17,0.015,109,199,180.0,24675.800000000007]
["2025-03-19T12:30:46.000000000",566.11,556.0,10.18,10.42,0.19,0.2,0.935,-0.065,0.019,5,6,0.019,138,292,271.7,24675.800000000007]
["2025-03-19T12:30:57.000000000",566.08,541.0,24.9,25.24,0.0,0.02,0.996,-0.003,0.001,1,1,0.001,74,21,7.5,24647.500000000007]
["2025-03-19T12:30:57.000000000",566.08,606.0,0.0,0.01,39.77,40.11,0.001,-0.999,0.0,4,0,0.0,1,0,0.0,24647.500000000007]
["2025-03-19T12:31:20.000000000",565.99,526.0,36.05,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24718.00000000001]
["2025-03-19T12:31:20.000000000",565.99,591.0,0.0,0.01,24.89,30.0,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,24718.00000000001]
["2025-03-19T12:31:32.000000000",565.97,592.0,0.0,0.01,25.89,26.24,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,24718.00000000001]
["2025-03-19T12:31:55.000000000",565.9,558.0,8.11,8.33,0.33,0.35,0.891,-0.109,0.029,51,36,0.029,169,725,638.0000000000001,24824.10000000001]
["2025-03-19T12:31:55.000000000",565.9,561.0,5.44,5.65,0.66,0.69,0.797,-0.203,0.048,87,63,0.048,150,537,1137.6,24824.10000000001]
["2025-03-19T12:32:06.000000000",565.9,562.0,4.63,4.81,0.84,0.87,0.752,-0.248,0.055,89,115,0.055,119,541,1144.0000000000002,24826.50000000001]
["2025-03-19T12:32:30.000000000",565.83,547.0,18.66,19.0,0.02,0.03,0.991,-0.009,0.003,420,0,0.003,65,58,145.5,24755.50000000001]
["2025-03-19T12:32:41.000000000",565.84,532.0,33.66,34.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,24789.40000000001]
["2025-03-19T12:32:53.000000000",565.84,533.0,32.66,33.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,24759.30000000001]
["2025-03-19T12:32:53.000000000",565.84,598.0,0.0,0.01,31.98,32.34,0.002,-0.998,0.001,9,0,0.001,11,1,2.0,24759.30000000001]
["2025-03-19T12:33:04.000000000",565.83,599.0,0.0,0.01,29.25,33.37,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24759.30000000001]
["2025-03-19T12:33:16.000000000",565.79,584.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,72,1,0.001,2,1,7.400000000000001,24759.30000000001]
["2025-03-19T12:33:27.000000000",565.75,569.0,0.73,0.76,3.92,4.12,0.255,-0.744,0.066,180,921,0.066,17,11,1300.2,24775.60000000001]
["2025-03-19T12:33:39.000000000",565.73,570.0,0.49,0.52,4.64,4.91,0.191,-0.809,0.056,202,960,0.056,30,48,1299.1999999999998,24887.200000000008]
["2025-03-19T12:34:44.000000000",565.67,555.0,10.69,10.94,0.17,0.18,0.941,-0.059,0.017,11,17,0.017,109,204,204.0,24906.10000000001]
["2025-03-19T12:35:01.000000000",565.78,540.0,25.54,26.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,14,18.2,24870.500000000004]
["2025-03-19T12:35:16.000000000",565.89,541.0,24.76,25.13,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,74,21,7.5,24745.600000000013]
["2025-03-19T12:35:36.000000000",565.91,526.0,39.78,40.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24627.80000000001]
["2025-03-19T12:36:28.000000000",565.85,527.0,38.66,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24749.40000000001]
["2025-03-19T12:36:28.000000000",565.85,592.0,0.0,0.01,25.95,26.34,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,24749.40000000001]
["2025-03-19T12:36:39.000000000",565.83,577.0,0.01,0.03,11.05,11.41,0.012,-0.988,0.006,203,254,0.006,5,0,124.8,24750.00000000001]
["2025-03-19T12:36:51.000000000",565.78,578.0,0.01,0.02,12.06,12.4,0.009,-0.991,0.005,122,144,0.005,14,11,68.0,24750.00000000001]
["2025-03-19T12:37:02.000000000",565.75,563.0,3.73,3.92,1.11,1.14,0.691,-0.309,0.063,103,365,0.063,87,543,1197.0,24684.90000000001]
["2025-03-19T12:37:25.000000000",565.63,543.0,22.49,22.83,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,1,1.7000000000000002,24731.9]
["2025-03-19T12:37:37.000000000",565.66,548.0,17.58,17.84,0.02,0.04,0.989,-0.011,0.004,2,0,0.004,108,44,44.0,24731.9]
["2025-03-19T12:37:48.000000000",565.68,533.0,32.53,32.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,24779.000000000004]
["2025-03-19T12:37:59.000000000",565.68,534.0,31.55,31.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,1,5.0,24784.500000000004]
["2025-03-19T12:37:59.000000000",565.68,599.0,0.0,0.01,33.11,33.45,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,24784.500000000004]
["2025-03-19T12:38:10.000000000",565.69,584.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,72,1,0.001,2,1,7.400000000000001,24790.900000000005]
["2025-03-19T12:38:22.000000000",565.68,585.0,0.0,0.01,17.28,19.52,0.002,-0.997,0.001,88,3,0.001,16,60,10.4,24790.900000000005]
["2025-03-19T12:38:33.000000000",565.68,570.0,0.48,0.5,4.7,4.94,0.187,-0.813,0.056,202,975,0.056,30,48,1299.1999999999998,24811.60000000001]
["2025-03-19T12:38:44.000000000",565.68,571.0,0.32,0.34,5.48,5.74,0.135,-0.865,0.045,169,406,0.045,4,41,778.4999999999999,24787.900000000005]
["2025-03-19T12:39:06.000000000",565.76,556.0,9.9,10.15,0.2,0.22,0.927,-0.073,0.02,5,6,0.02,138,294,286.00000000000006,24803.2]
["2025-03-19T12:39:18.000000000",565.79,541.0,24.64,24.99,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,21,7.5,24847.800000000007]
["2025-03-19T12:39:29.000000000",565.83,542.0,23.69,24.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,1,3.7000000000000006,24754.200000000008]
["2025-03-19T12:39:40.000000000",565.8,527.0,36.6,39.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,24754.200000000008]
["2025-03-19T12:39:51.000000000",565.74,528.0,37.61,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24706.60000000001]
["2025-03-19T12:39:51.000000000",565.74,593.0,0.0,0.01,27.03,27.4,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,24706.60000000001]
["2025-03-19T12:40:02.000000000",565.67,578.0,0.01,0.02,12.06,12.54,0.009,-0.991,0.005,122,144,0.005,14,11,68.0,24813.000000000004]
["2025-03-19T12:40:14.000000000",565.6,579.0,0.0,0.02,13.23,13.57,0.006,-0.994,0.003,235,17,0.003,25,0,77.99999999999999,24810.000000000004]
["2025-03-19T12:40:25.000000000",565.55,564.0,2.98,3.04,1.45,1.48,0.621,-0.379,0.07,95,371,0.07,30,444,875.0,24810.000000000004]
["2025-03-19T12:40:48.000000000",565.6,549.0,16.54,16.8,0.03,0.05,0.985,-0.015,0.005,10,0,0.005,76,54,43.0,24833.700000000004]
["2025-03-19T12:40:59.000000000",565.62,550.0,15.5,15.81,0.04,0.06,0.982,-0.018,0.006,4,0,0.006,237,89,144.6,24946.60000000001]
["2025-03-19T12:40:59.000000000",565.62,558.0,7.85,8.1,0.34,0.36,0.885,-0.115,0.03,51,36,0.03,169,726,660.0,24946.60000000001]
["2025-03-19T12:41:21.000000000",565.68,535.0,30.54,30.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,7,0.0,24827.60000000001]
["2025-03-19T12:41:21.000000000",565.68,600.0,0.0,0.01,34.12,34.47,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,24827.60000000001]
["2025-03-19T12:41:33.000000000",565.69,585.0,0.0,0.01,19.13,19.47,0.002,-0.997,0.001,88,3,0.001,16,60,10.4,24851.000000000007]
["2025-03-19T12:41:44.000000000",565.67,586.0,0.0,0.01,20.1,20.44,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,24828.500000000007]
["2025-03-19T12:41:55.000000000",565.65,571.0,0.31,0.33,5.53,5.75,0.134,-0.866,0.045,169,406,0.045,4,41,778.4999999999999,24828.500000000007]
["2025-03-19T12:42:18.000000000",565.71,556.0,9.82,10.07,0.2,0.22,0.929,-0.071,0.02,5,6,0.02,138,294,286.00000000000006,24856.400000000005]
["2025-03-19T12:42:18.000000000",565.71,557.0,8.88,9.13,0.26,0.28,0.911,-0.089,0.025,22,29,0.025,108,550,325.0,24856.400000000005]
["2025-03-19T12:42:41.000000000",565.66,542.0,23.53,23.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,1,3.7000000000000006,24885.000000000004]
["2025-03-19T12:42:52.000000000",565.73,543.0,22.62,22.99,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,1,1.7000000000000002,24856.200000000008]
["2025-03-19T12:43:03.000000000",565.74,528.0,33.0,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24814.60000000001]
["2025-03-19T12:43:03.000000000",565.74,593.0,0.0,0.01,27.02,29.34,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,24814.60000000001]
["2025-03-19T12:43:14.000000000",565.67,594.0,0.0,0.01,28.02,28.49,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24891.200000000008]
["2025-03-19T12:43:25.000000000",565.66,579.0,0.0,0.02,13.14,15.37,0.006,-0.994,0.003,235,17,0.003,25,0,77.99999999999999,24891.200000000008]
["2025-03-19T12:43:36.000000000",565.61,580.0,0.0,0.02,14.14,14.52,0.006,-0.994,0.003,94,31,0.003,10,17,31.200000000000006,24905.300000000007]
["2025-03-19T12:43:48.000000000",565.58,565.0,2.36,2.42,1.77,1.82,0.548,-0.452,0.076,167,676,0.076,72,456,1816.4,24955.300000000007]
["2025-03-19T12:44:10.000000000",565.58,550.0,15.5,15.76,0.04,0.06,0.982,-0.018,0.006,4,0,0.006,237,90,144.6,24944.700000000008]
["2025-03-19T12:44:21.000000000",565.58,551.0,14.57,16.88,0.06,0.07,0.977,-0.023,0.007,9,0,0.007,209,62,152.6,24981.10000000001]
["2025-03-19T12:44:32.000000000",565.57,536.0,29.44,29.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,1,12.2,24981.10000000001]
["2025-03-19T12:44:32.000000000",565.57,601.0,0.0,0.01,35.18,35.57,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,24981.10000000001]
["2025-03-19T12:44:55.000000000",565.66,542.0,23.56,23.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,1,3.7000000000000006,24924.300000000007]
["2025-03-19T12:44:55.000000000",565.66,586.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,24924.300000000007]
["2025-03-19T12:45:06.000000000",565.74,587.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,24839.900000000005]
["2025-03-19T12:45:17.000000000",565.67,572.0,0.19,0.21,6.34,6.62,0.092,-0.908,0.035,153,373,0.035,8,2,563.5000000000001,24899.400000000005]
["2025-03-19T12:45:29.000000000",565.65,557.0,8.83,9.06,0.26,0.28,0.911,-0.089,0.025,22,29,0.025,108,550,325.0,24899.400000000005]
["2025-03-19T12:45:40.000000000",565.61,558.0,7.86,8.08,0.34,0.36,0.889,-0.111,0.03,51,36,0.03,169,726,660.0,24911.90000000001]
["2025-03-19T12:46:03.000000000",565.61,543.0,20.63,22.82,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,1,1.7000000000000002,24995.0]
["2025-03-19T12:46:14.000000000",565.57,544.0,19.57,21.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,31,8.600000000000001,24995.0]
["2025-03-19T12:46:27.000000000",565.66,529.0,36.44,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24914.500000000007]
["2025-03-19T12:46:27.000000000",565.66,594.0,0.0,0.01,28.13,28.57,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24914.500000000007]
["2025-03-19T12:46:38.000000000",565.65,595.0,0.0,0.01,29.14,29.49,0.002,-0.998,0.001,56,1,0.001,662,0,71.80000000000001,24881.200000000004]
["2025-03-19T12:46:49.000000000",565.7,580.0,0.0,0.02,14.09,14.45,0.006,-0.994,0.003,94,31,0.003,10,17,31.200000000000006,24979.10000000001]
["2025-03-19T12:47:00.000000000",565.69,565.0,2.43,2.49,1.74,1.79,0.556,-0.444,0.076,167,676,0.076,72,476,1816.4,24979.10000000001]
["2025-03-19T12:47:12.000000000",565.71,566.0,1.9,1.95,2.15,2.2,0.478,-0.522,0.078,96,774,0.078,57,335,1193.4,24929.300000000007]
["2025-03-19T12:47:34.000000000",565.77,551.0,14.74,14.99,0.05,0.07,0.978,-0.022,0.007,9,0,0.007,209,62,152.6,24742.90000000001]
["2025-03-19T12:47:45.000000000",565.75,552.0,13.7,14.01,0.07,0.09,0.972,-0.028,0.009,3,2,0.009,286,164,260.1,24742.90000000001]
["2025-03-19T12:47:56.000000000",565.7,537.0,28.51,28.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,24885.500000000007]
["2025-03-19T12:47:56.000000000",565.7,602.0,0.0,0.01,36.09,36.5,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,24885.500000000007]
["2025-03-19T12:48:08.000000000",565.62,603.0,0.0,0.01,37.23,37.59,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,24837.800000000007]
["2025-03-19T12:48:19.000000000",565.64,588.0,0.0,0.01,22.18,22.59,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,24844.500000000004]
["2025-03-19T12:48:30.000000000",565.63,557.0,8.79,9.02,0.27,0.29,0.909,-0.091,0.025,22,29,0.025,108,552,325.0,24844.500000000004]
["2025-03-19T12:48:42.000000000",565.63,573.0,0.13,0.14,7.36,7.63,0.065,-0.935,0.026,135,239,0.026,6,2,366.6,24844.500000000004]
["2025-03-19T12:48:53.000000000",565.64,558.0,7.89,8.16,0.34,0.36,0.887,-0.113,0.03,51,36,0.03,169,727,660.0,24887.60000000001]
["2025-03-19T12:49:04.000000000",565.6,559.0,6.98,7.2,0.44,0.46,0.859,-0.141,0.036,24,8,0.036,219,651,874.8,24892.700000000004]
["2025-03-19T12:49:27.000000000",565.62,544.0,21.5,21.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,31,8.600000000000001,24923.300000000007]
["2025-03-19T12:49:38.000000000",565.64,529.0,36.49,36.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24827.10000000001]
["2025-03-19T12:49:49.000000000",565.6,530.0,33.62,35.84,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24943.800000000003]
["2025-03-19T12:49:49.000000000",565.6,595.0,0.0,0.01,29.16,31.38,0.002,-0.998,0.001,56,1,0.001,662,0,71.80000000000001,24943.800000000003]
["2025-03-19T12:50:00.000000000",565.6,596.0,0.0,0.01,30.2,30.54,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24943.800000000003]
["2025-03-19T12:50:11.000000000",565.63,581.0,0.0,0.02,15.13,15.49,0.005,-0.995,0.003,73,9,0.003,18,10,27.3,24962.800000000003]
["2025-03-19T12:50:23.000000000",565.68,566.0,1.89,1.94,2.14,2.19,0.476,-0.524,0.077,96,794,0.077,57,351,1178.1,24836.000000000007]
["2025-03-19T12:50:34.000000000",565.66,567.0,1.4,1.45,2.68,2.74,0.399,-0.601,0.077,170,626,0.077,11,103,1393.7,24994.10000000001]
["2025-03-19T12:50:57.000000000",565.65,552.0,13.63,13.9,0.07,0.09,0.97,-0.03,0.009,3,2,0.009,286,164,260.1,24923.60000000001]
["2025-03-19T12:51:08.000000000",565.56,537.0,28.39,28.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,24986.9]
["2025-03-19T12:51:19.000000000",565.52,538.0,27.37,27.71,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,24985.800000000003]
["2025-03-19T12:51:19.000000000",565.52,603.0,0.0,0.01,37.3,37.64,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24985.800000000003]
["2025-03-19T12:51:31.000000000",565.49,604.0,0.0,0.01,38.31,38.72,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24985.800000000003]
["2025-03-19T12:51:42.000000000",565.49,589.0,0.0,0.01,23.29,25.5,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,24928.800000000003]
["2025-03-19T12:51:53.000000000",565.52,574.0,0.08,0.09,8.42,8.67,0.043,-0.957,0.019,210,195,0.019,9,11,416.1,24975.6]
["2025-03-19T12:52:04.000000000",565.53,575.0,0.04,0.06,9.36,9.65,0.027,-0.973,0.013,213,160,0.013,7,12,286.0,24975.6]
["2025-03-19T12:52:27.000000000",565.64,541.0,24.55,24.88,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,21,7.5,25016.3]
["2025-03-19T12:52:38.000000000",565.61,544.0,21.5,21.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,31,8.600000000000001,24959.400000000005]
["2025-03-19T12:52:49.000000000",565.6,545.0,20.48,20.82,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,23,104.8,24959.400000000005]
["2025-03-19T12:53:00.000000000",565.64,530.0,35.46,35.86,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,192,0,21.2,25010.0]
["2025-03-19T12:53:11.000000000",565.67,531.0,34.56,36.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24974.900000000005]
["2025-03-19T12:53:11.000000000",565.67,596.0,0.0,0.01,28.25,30.43,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24974.900000000005]
["2025-03-19T12:53:23.000000000",565.75,581.0,0.0,0.02,15.01,15.36,0.005,-0.995,0.003,73,9,0.003,18,10,27.3,24922.10000000001]
["2025-03-19T12:53:34.000000000",565.8,582.0,0.0,0.01,15.98,16.42,0.003,-0.997,0.002,80,11,0.002,0,0,16.0,24922.10000000001]
["2025-03-19T12:53:45.000000000",565.86,567.0,1.47,1.51,2.55,2.61,0.41,-0.59,0.077,170,632,0.077,11,104,1393.7,24868.30000000001]
["2025-03-19T12:53:57.000000000",565.88,568.0,1.08,1.12,3.09,3.25,0.336,-0.664,0.074,237,625,0.074,11,22,1835.2,24904.700000000008]
["2025-03-19T12:54:20.000000000",565.86,553.0,12.84,15.06,0.09,0.1,0.966,-0.034,0.01,4,2,0.01,149,142,153.0,24866.40000000001]
["2025-03-19T12:54:31.000000000",565.89,538.0,27.77,28.1,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,24917.30000000001]
["2025-03-19T12:54:42.000000000",565.97,539.0,26.89,27.23,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,2,0.4,24839.50000000001]
["2025-03-19T12:54:42.000000000",565.97,604.0,0.0,0.01,37.77,38.12,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,24839.50000000001]
["2025-03-19T12:54:53.000000000",565.97,589.0,0.0,0.01,22.77,25.26,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,24834.600000000013]
["2025-03-19T12:55:04.000000000",565.95,590.0,0.0,0.01,23.85,26.24,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,24834.600000000013]
["2025-03-19T12:55:16.000000000",565.91,575.0,0.06,0.07,8.93,9.23,0.034,-0.966,0.015,213,160,0.015,7,12,330.0,24746.50000000001]
["2025-03-19T12:55:28.000000000",565.95,576.0,0.03,0.05,9.84,10.2,0.022,-0.978,0.011,346,166,0.011,1,22,381.7,24764.100000000013]
["2025-03-19T12:55:39.000000000",565.9,561.0,5.51,5.68,0.64,0.66,0.802,-0.198,0.047,87,63,0.047,150,543,1113.9,24774.20000000001]
["2025-03-19T12:56:02.000000000",565.91,546.0,19.78,20.12,0.01,0.02,0.994,-0.006,0.002,55,0,0.002,20,122,15.0,24909.80000000001]
["2025-03-19T12:56:13.000000000",565.87,526.0,39.74,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24934.600000000013]
["2025-03-19T12:56:24.000000000",565.81,531.0,34.62,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24827.30000000001]
["2025-03-19T12:56:35.000000000",565.81,532.0,33.62,34.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,24827.30000000001]
["2025-03-19T12:56:35.000000000",565.81,597.0,0.0,0.01,31.0,31.38,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24827.30000000001]
["2025-03-19T12:56:47.000000000",565.81,582.0,0.0,0.02,16.02,16.37,0.005,-0.995,0.002,80,11,0.002,0,0,16.0,24849.30000000001]
["2025-03-19T12:56:58.000000000",565.71,583.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,40,3,0.001,3,1,4.300000000000001,24959.10000000001]
["2025-03-19T12:57:09.000000000",565.48,568.0,0.96,1.0,3.45,3.63,0.309,-0.691,0.071,237,626,0.071,11,22,1760.7999999999995,24887.500000000007]
["2025-03-19T12:57:20.000000000",565.41,553.0,12.37,12.65,0.11,0.12,0.96,-0.039,0.012,4,2,0.012,149,142,183.6,24887.500000000007]
["2025-03-19T12:57:32.000000000",565.47,554.0,11.45,11.72,0.13,0.15,0.952,-0.048,0.014,3,10,0.014,75,151,109.2,25143.800000000007]
["2025-03-19T12:57:54.000000000",565.49,539.0,26.31,26.68,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,2,0.4,25016.4]
["2025-03-19T12:58:06.000000000",565.47,540.0,25.24,25.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,14,18.2,25028.6]
["2025-03-19T12:58:06.000000000",565.47,605.0,0.0,0.01,39.36,39.77,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,25028.6]
["2025-03-19T12:58:17.000000000",565.39,590.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,25117.700000000008]
["2025-03-19T12:58:28.000000000",565.39,591.0,0.0,0.01,25.39,30.67,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,25095.500000000007]
["2025-03-19T12:58:39.000000000",565.39,576.0,0.03,0.04,10.44,10.81,0.019,-0.981,0.009,346,166,0.009,1,22,312.29999999999995,25095.500000000007]
["2025-03-19T12:58:50.000000000",565.4,561.0,5.04,5.23,0.71,0.74,0.781,-0.219,0.052,87,63,0.052,150,553,1232.4,25050.200000000008]
["2025-03-19T12:59:01.000000000",565.5,562.0,4.35,4.49,0.88,0.91,0.737,-0.263,0.059,89,115,0.059,119,579,1227.1999999999998,25031.800000000003]
["2025-03-19T12:59:24.000000000",565.47,547.0,18.4,18.76,0.02,0.03,0.991,-0.009,0.003,420,0,0.003,65,58,145.5,25015.4]
["2025-03-19T12:59:35.000000000",565.46,548.0,17.37,17.69,0.02,0.04,0.989,-0.011,0.004,2,0,0.004,108,44,44.0,25044.300000000003]
["2025-03-19T12:59:46.000000000",565.52,533.0,32.39,32.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25152.800000000007]
["2025-03-19T12:59:57.000000000",565.57,540.0,23.37,25.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,14,18.2,25025.5]
["2025-03-19T12:59:57.000000000",565.57,598.0,0.0,0.01,32.17,34.65,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,25025.5]
["2025-03-19T13:00:09.000000000",565.48,583.0,0.0,0.01,17.26,17.68,0.003,-0.997,0.001,40,3,0.001,3,1,4.300000000000001,25025.5]
["2025-03-19T13:00:20.000000000",565.53,584.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,72,1,0.001,2,1,7.400000000000001,25000.1]
["2025-03-19T13:00:32.000000000",565.58,569.0,0.72,0.75,3.95,4.17,0.247,-0.753,0.064,180,999,0.064,17,13,1260.8,24978.7]
["2025-03-19T13:00:43.000000000",565.63,554.0,11.69,11.94,0.12,0.14,0.955,-0.045,0.014,3,10,0.014,75,161,109.2,24947.200000000004]
["2025-03-19T13:00:54.000000000",565.68,555.0,10.78,12.4,0.15,0.17,0.943,-0.057,0.017,11,17,0.017,109,222,204.0,24947.200000000004]
["2025-03-19T13:01:17.000000000",565.76,540.0,25.66,25.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,14,18.2,24919.000000000007]
["2025-03-19T13:01:17.000000000",565.76,605.0,0.0,0.01,39.0,39.34,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,24919.000000000007]
["2025-03-19T13:01:40.000000000",565.68,526.0,39.53,39.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24824.70000000001]
["2025-03-19T13:01:40.000000000",565.68,591.0,0.0,0.01,25.08,25.47,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,24824.70000000001]
["2025-03-19T13:01:51.000000000",565.65,592.0,0.0,0.01,26.18,26.5,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,24921.200000000004]
["2025-03-19T13:02:02.000000000",565.65,577.0,0.02,0.03,11.15,11.51,0.014,-0.986,0.007,203,254,0.007,5,1,145.6,24961.400000000005]
["2025-03-19T13:02:13.000000000",565.53,562.0,4.33,4.51,0.9,0.93,0.737,-0.263,0.058,89,115,0.058,119,579,1206.4,25018.500000000004]
["2025-03-19T13:02:25.000000000",565.39,563.0,3.5,3.68,1.18,1.22,0.68,-0.32,0.065,103,381,0.065,87,613,1235.0000000000002,25018.500000000004]
["2025-03-19T13:02:47.000000000",565.33,548.0,17.22,17.51,0.03,0.04,0.989,-0.011,0.004,2,0,0.004,108,44,44.0,25056.30000000001]
["2025-03-19T13:02:59.000000000",565.29,533.0,32.09,32.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25150.30000000001]
["2025-03-19T13:03:10.000000000",565.26,534.0,31.06,31.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,1,5.0,25150.30000000001]
["2025-03-19T13:03:10.000000000",565.26,599.0,0.0,0.01,33.57,33.94,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,25150.30000000001]
["2025-03-19T13:03:21.000000000",565.27,600.0,0.0,0.02,34.55,34.9,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,25170.90000000001]
["2025-03-19T13:03:33.000000000",565.25,605.0,0.0,0.01,39.59,39.92,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,25107.90000000001]
["2025-03-19T13:03:44.000000000",565.25,569.0,0.62,0.65,4.29,4.51,0.225,-0.775,0.061,180,1000,0.061,17,13,1201.7,25137.70000000001]
["2025-03-19T13:03:55.000000000",565.27,570.0,0.42,0.46,5.12,5.25,0.169,-0.831,0.051,202,1042,0.051,30,53,1183.1999999999998,25137.70000000001]
["2025-03-19T13:04:07.000000000",565.3,555.0,10.37,10.62,0.18,0.2,0.936,-0.064,0.018,11,20,0.018,109,222,216.0,25125.80000000001]
["2025-03-19T13:04:18.000000000",565.29,556.0,9.43,9.62,0.23,0.25,0.921,-0.079,0.022,5,8,0.022,138,296,314.6,25127.20000000001]
["2025-03-19T13:04:41.000000000",565.3,541.0,24.12,24.46,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,21,7.5,25145.30000000001]
["2025-03-19T13:04:52.000000000",565.31,526.0,39.13,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25165.20000000001]
["2025-03-19T13:05:03.000000000",565.44,527.0,38.28,38.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,25036.100000000013]
["2025-03-19T13:05:03.000000000",565.44,592.0,0.0,0.01,26.38,26.72,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,25036.100000000013]
["2025-03-19T13:05:15.000000000",565.39,577.0,0.02,0.03,11.47,11.84,0.014,-0.986,0.007,203,258,0.007,5,1,145.6,25036.100000000013]
["2025-03-19T13:05:26.000000000",565.33,578.0,0.01,0.02,12.49,12.88,0.009,-0.991,0.004,122,144,0.004,14,12,54.400000000000006,25020.80000000001]
["2025-03-19T13:05:38.000000000",565.14,563.0,3.38,3.44,1.28,1.32,0.659,-0.341,0.066,103,382,0.066,87,618,1254.0,25077.60000000001]
["2025-03-19T13:05:49.000000000",565.12,564.0,2.71,2.77,1.61,1.66,0.584,-0.416,0.072,95,385,0.072,30,524,900.0,25183.10000000001]
["2025-03-19T13:06:12.000000000",564.95,548.0,16.84,17.1,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,108,44,44.0,25146.200000000004]
["2025-03-19T13:06:23.000000000",564.98,533.0,31.77,32.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25338.200000000004]
["2025-03-19T13:06:34.000000000",564.95,534.0,30.77,31.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,1,5.0,25342.90000000001]
["2025-03-19T13:06:34.000000000",564.95,599.0,0.0,0.01,33.89,34.23,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,25342.90000000001]
["2025-03-19T13:06:45.000000000",565.03,601.0,0.0,0.01,35.76,36.11,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,25342.90000000001]
["2025-03-19T13:06:57.000000000",565.17,586.0,0.0,0.01,18.45,23.06,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,25314.6]
["2025-03-19T13:07:08.000000000",565.1,571.0,0.28,0.3,6.08,6.32,0.123,-0.877,0.041,169,431,0.041,4,41,709.3,25264.20000000001]
["2025-03-19T13:07:20.000000000",565.08,590.0,0.0,0.01,24.74,26.98,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,25174.500000000004]
["2025-03-19T13:07:31.000000000",565.05,556.0,9.18,9.46,0.24,0.26,0.918,-0.082,0.023,5,11,0.023,138,296,328.9,25174.500000000004]
["2025-03-19T13:07:54.000000000",565.01,541.0,23.86,24.19,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,21,7.5,25202.300000000003]
["2025-03-19T13:08:05.000000000",564.9,541.0,23.68,24.02,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,21,7.5,25351.200000000004]
["2025-03-19T13:08:16.000000000",564.86,526.0,36.8,38.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25351.200000000004]
["2025-03-19T13:08:27.000000000",564.84,527.0,37.65,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,25426.300000000017]
["2025-03-19T13:08:27.000000000",564.84,592.0,0.0,0.01,26.99,27.34,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,25426.300000000017]
["2025-03-19T13:08:39.000000000",564.93,577.0,0.02,0.03,11.89,12.25,0.013,-0.987,0.006,203,259,0.006,5,1,124.8,25236.800000000007]
["2025-03-19T13:08:50.000000000",564.96,578.0,0.01,0.02,12.83,13.19,0.008,-0.992,0.004,122,144,0.004,14,12,54.400000000000006,25312.500000000004]
["2025-03-19T13:09:01.000000000",564.9,563.0,3.26,3.32,1.36,1.39,0.643,-0.357,0.068,103,384,0.068,87,624,1292.0000000000002,25312.500000000004]
["2025-03-19T13:09:25.000000000",564.79,548.0,16.62,17.01,0.03,0.04,0.987,-0.013,0.004,2,0,0.004,108,44,44.0,25251.900000000016]
["2025-03-19T13:09:25.000000000",564.79,549.0,15.64,16.02,0.04,0.05,0.983,-0.017,0.005,10,0,0.005,76,55,43.0,25251.900000000016]
["2025-03-19T13:10:22.000000000",564.81,534.0,30.72,31.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,1,5.0,25284.00000000002]
["2025-03-19T13:10:33.000000000",564.82,535.0,29.68,30.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,226,7,22.6,25284.00000000002]
["2025-03-19T13:10:33.000000000",564.82,600.0,0.0,0.01,34.95,35.33,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,25284.00000000002]
["2025-03-19T13:10:45.000000000",564.85,585.0,0.0,0.01,19.91,22.27,0.002,-0.998,0.001,88,3,0.001,16,60,10.4,25276.20000000002]
["2025-03-19T13:10:56.000000000",564.85,586.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,25311.20000000001]
["2025-03-19T13:11:07.000000000",564.82,571.0,0.25,0.3,4.95,6.58,0.115,-0.885,0.038,169,438,0.038,4,41,657.4,25291.50000000002]
["2025-03-19T13:11:18.000000000",564.86,572.0,0.18,0.2,7.16,7.42,0.082,-0.918,0.03,153,400,0.03,8,2,483.0,25291.50000000002]
["2025-03-19T13:11:29.000000000",564.81,557.0,8.06,8.29,0.34,0.35,0.891,-0.109,0.029,22,29,0.029,108,571,377.0,25283.800000000017]
["2025-03-19T13:11:40.000000000",564.87,603.0,0.0,0.01,37.93,38.26,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25302.50000000001]
["2025-03-19T13:12:03.000000000",564.81,542.0,22.65,23.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,1,3.7000000000000006,25325.600000000013]
["2025-03-19T13:12:14.000000000",564.86,527.0,37.72,38.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,25270.300000000017]
["2025-03-19T13:12:14.000000000",564.86,592.0,0.0,0.01,26.88,27.28,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,25270.300000000017]
["2025-03-19T13:12:25.000000000",564.87,593.0,0.0,0.01,27.93,28.29,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,25350.30000000001]
["2025-03-19T13:12:37.000000000",564.81,578.0,0.01,0.02,12.95,13.35,0.008,-0.992,0.004,122,144,0.004,14,12,54.400000000000006,25307.600000000017]
["2025-03-19T13:12:48.000000000",564.55,579.0,0.0,0.02,14.3,14.67,0.006,-0.994,0.003,235,17,0.003,25,0,77.99999999999999,25307.600000000017]
["2025-03-19T13:12:59.000000000",564.58,564.0,2.47,2.52,1.85,1.9,0.541,-0.459,0.073,95,415,0.073,30,554,912.5,25495.300000000007]
["2025-03-19T13:13:11.000000000",564.57,549.0,15.49,17.99,0.04,0.05,0.983,-0.017,0.006,10,0,0.006,76,56,51.6,25384.000000000007]
["2025-03-19T13:13:22.000000000",564.56,550.0,14.48,14.79,0.06,0.07,0.977,-0.023,0.007,4,0,0.007,237,92,168.70000000000002,25425.90000000001]
["2025-03-19T13:13:45.000000000",564.53,535.0,29.36,29.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,226,7,22.6,25433.40000000001]
["2025-03-19T13:13:56.000000000",564.51,536.0,28.36,28.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,1,12.2,25468.80000000001]
["2025-03-19T13:13:56.000000000",564.51,601.0,0.0,0.01,36.31,36.62,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,25468.80000000001]
["2025-03-19T13:14:07.000000000",564.27,586.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,25694.30000000001]
["2025-03-19T13:14:18.000000000",564.26,587.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,25614.90000000001]
["2025-03-19T13:14:29.000000000",564.34,572.0,0.13,0.17,7.65,7.89,0.07,-0.93,0.026,153,402,0.026,8,2,418.6,25632.50000000001]
["2025-03-19T13:14:41.000000000",564.31,557.0,7.63,7.91,0.36,0.39,0.88,-0.12,0.032,22,29,0.032,108,578,416.0,25589.000000000004]
["2025-03-19T13:14:52.000000000",564.28,558.0,6.71,6.96,0.47,0.5,0.851,-0.149,0.038,51,38,0.038,169,745,836.0,25589.000000000004]
["2025-03-19T13:15:14.000000000",564.3,543.0,21.19,21.56,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,1,1.7000000000000002,25655.10000000001]
["2025-03-19T13:15:26.000000000",564.32,544.0,20.17,20.55,0.01,0.02,0.996,-0.004,0.002,1,0,0.002,85,32,17.200000000000003,25733.300000000007]
["2025-03-19T13:15:26.000000000",564.32,588.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,25733.300000000007]
["2025-03-19T13:15:37.000000000",564.32,593.0,0.0,0.01,28.47,28.84,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,25733.300000000007]
["2025-03-19T13:15:48.000000000",564.24,594.0,0.0,0.01,29.57,29.97,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,25586.000000000007]
["2025-03-19T13:15:59.000000000",564.27,579.0,0.0,0.02,14.52,14.89,0.006,-0.994,0.003,235,17,0.003,25,0,77.99999999999999,25649.00000000001]
["2025-03-19T13:16:11.000000000",564.2,564.0,2.25,2.3,2.03,2.08,0.518,-0.482,0.074,95,415,0.074,30,580,925.0,25636.10000000001]
["2025-03-19T13:16:22.000000000",564.11,565.0,1.71,1.75,2.57,2.62,0.443,-0.557,0.074,167,737,0.074,72,595,1768.6,25636.10000000001]
["2025-03-19T13:16:33.000000000",563.97,549.0,14.89,15.18,0.05,0.06,0.98,-0.02,0.006,10,0,0.006,76,56,51.6,25754.90000000001]
["2025-03-19T13:16:44.000000000",563.99,550.0,13.95,14.22,0.07,0.08,0.973,-0.027,0.008,4,0,0.008,237,93,192.8,25731.700000000008]
["2025-03-19T13:17:07.000000000",564.13,536.0,28.03,28.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,1,12.2,25719.600000000013]
["2025-03-19T13:17:07.000000000",564.13,601.0,0.0,0.01,36.63,36.97,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,25719.600000000013]
["2025-03-19T13:17:18.000000000",564.08,602.0,0.0,0.01,37.66,38.05,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,25739.30000000001]
["2025-03-19T13:17:30.000000000",564.08,587.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,25714.20000000001]
["2025-03-19T13:17:41.000000000",564.17,588.0,0.0,0.01,23.58,23.95,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,25692.50000000001]
["2025-03-19T13:17:52.000000000",564.16,573.0,0.1,0.11,8.76,9.01,0.048,-0.952,0.019,135,257,0.019,6,2,267.9,25692.50000000001]
["2025-03-19T13:18:04.000000000",564.19,558.0,6.6,6.81,0.51,0.53,0.844,-0.156,0.039,51,38,0.039,169,746,858.0,25600.60000000001]
["2025-03-19T13:18:15.000000000",564.16,559.0,5.78,5.98,0.64,0.66,0.807,-0.193,0.045,24,8,0.045,219,666,1093.5,25608.40000000001]
["2025-03-19T13:18:38.000000000",564.16,544.0,20.0,20.33,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,85,32,17.200000000000003,25677.600000000013]
["2025-03-19T13:18:49.000000000",564.16,529.0,35.02,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,25662.100000000013]
["2025-03-19T13:19:00.000000000",564.23,530.0,34.16,34.5,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,25667.000000000007]
["2025-03-19T13:19:00.000000000",564.23,595.0,0.0,0.01,30.51,30.84,0.002,-0.998,0.001,56,1,0.001,662,0,71.80000000000001,25667.000000000007]
["2025-03-19T13:19:11.000000000",564.35,573.0,0.11,0.13,8.54,8.81,0.052,-0.948,0.02,135,260,0.02,6,2,282.0,25795.899999999998]
["2025-03-19T13:19:22.000000000",564.35,580.0,0.0,0.02,15.39,15.76,0.007,-0.993,0.003,94,31,0.003,10,17,31.200000000000006,25795.899999999998]
["2025-03-19T13:19:34.000000000",564.42,565.0,1.86,1.9,2.39,2.45,0.456,-0.544,0.073,167,753,0.073,72,601,1744.6999999999998,25531.300000000007]
["2025-03-19T13:19:45.000000000",564.47,566.0,1.45,1.49,2.87,2.93,0.387,-0.613,0.072,96,869,0.072,57,388,1101.6,25502.800000000007]
["2025-03-19T13:19:57.000000000",564.41,551.0,13.35,16.05,0.08,0.09,0.971,-0.029,0.009,9,0,0.009,209,64,196.2,25584.300000000007]
["2025-03-19T13:20:20.000000000",564.37,536.0,28.23,28.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,1,12.2,25550.10000000001]
["2025-03-19T13:20:31.000000000",564.39,537.0,27.26,27.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,25491.500000000007]
["2025-03-19T13:20:31.000000000",564.39,602.0,0.0,0.01,37.38,37.75,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,25491.500000000007]
["2025-03-19T13:20:42.000000000",564.41,603.0,0.0,0.01,38.36,38.72,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25485.800000000007]
["2025-03-19T13:20:53.000000000",564.4,588.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,25485.800000000007]
["2025-03-19T13:21:05.000000000",564.49,573.0,0.11,0.13,8.45,8.79,0.054,-0.946,0.021,135,261,0.021,6,2,296.1,25513.200000000008]
["2025-03-19T13:21:16.000000000",564.47,574.0,0.07,0.09,9.48,9.74,0.038,-0.962,0.015,210,241,0.015,9,11,328.5,25523.000000000004]
["2025-03-19T13:21:27.000000000",564.45,559.0,5.94,6.14,0.58,0.6,0.819,-0.181,0.043,24,8,0.043,219,666,1044.9,25523.000000000004]
["2025-03-19T13:21:39.000000000",564.44,560.0,5.14,5.32,0.75,0.77,0.778,-0.222,0.051,109,33,0.051,1019,772,5752.799999999999,25547.300000000003]
["2025-03-19T13:22:01.000000000",564.38,545.0,19.24,19.61,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,24,104.8,25490.60000000001]
["2025-03-19T13:22:12.000000000",564.37,530.0,34.24,34.57,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,192,0,21.2,25490.60000000001]
["2025-03-19T13:22:24.000000000",564.39,531.0,33.23,33.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,25520.100000000013]
["2025-03-19T13:22:24.000000000",564.39,596.0,0.0,0.01,31.43,31.77,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,25520.100000000013]
["2025-03-19T13:22:35.000000000",564.54,581.0,0.0,0.02,16.21,18.0,0.005,-0.995,0.002,73,9,0.002,18,10,18.2,25396.4]
["2025-03-19T13:22:47.000000000",564.48,582.0,0.0,0.02,17.28,17.72,0.005,-0.995,0.002,80,11,0.002,0,0,16.0,25487.90000000001]
["2025-03-19T13:22:58.000000000",564.43,587.0,0.0,0.01,22.41,27.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,25487.90000000001]
["2025-03-19T13:23:09.000000000",564.36,567.0,1.0,1.03,3.59,3.78,0.312,-0.688,0.068,170,745,0.068,11,115,1230.8,25566.800000000003]
["2025-03-19T13:23:20.000000000",564.39,552.0,12.34,12.69,0.1,0.12,0.96,-0.04,0.012,3,2,0.012,286,171,346.8,25548.200000000008]
["2025-03-19T13:23:43.000000000",564.47,537.0,27.33,27.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,25452.500000000007]
["2025-03-19T13:23:54.000000000",564.44,538.0,26.28,26.62,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,25434.90000000001]
["2025-03-19T13:23:54.000000000",564.44,603.0,0.0,0.01,38.38,38.73,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25434.90000000001]
["2025-03-19T13:24:05.000000000",564.41,604.0,0.0,0.01,39.39,39.75,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,25451.40000000001]
["2025-03-19T13:24:17.000000000",564.37,589.0,0.0,0.01,24.41,26.65,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,25519.50000000001]
["2025-03-19T13:24:28.000000000",564.33,574.0,0.07,0.08,9.59,9.86,0.036,-0.964,0.015,210,242,0.015,9,11,328.5,25519.50000000001]
["2025-03-19T13:24:39.000000000",564.34,575.0,0.04,0.05,10.52,10.9,0.025,-0.975,0.011,213,167,0.011,7,12,242.0,25547.90000000001]
["2025-03-19T13:24:50.000000000",564.36,560.0,5.08,5.26,0.81,0.84,0.767,-0.233,0.051,109,33,0.051,1019,774,5752.799999999999,25463.00000000001]
["2025-03-19T13:25:02.000000000",564.34,545.0,19.15,19.53,0.01,0.02,0.994,-0.006,0.002,365,0,0.002,159,24,104.8,25525.90000000001]
["2025-03-19T13:25:13.000000000",564.37,546.0,18.24,20.47,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,20,123,22.5,25525.90000000001]
["2025-03-19T13:25:35.000000000",564.26,531.0,31.27,33.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,25512.400000000016]
["2025-03-19T13:25:46.000000000",564.19,532.0,32.06,32.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,25686.80000000001]
["2025-03-19T13:25:46.000000000",564.19,597.0,0.0,0.01,32.58,32.94,0.002,-0.998,0.0,2,5,0.0,0,0,0.0,25686.80000000001]
["2025-03-19T13:25:58.000000000",564.1,582.0,0.0,0.01,17.71,18.08,0.003,-0.997,0.001,80,11,0.001,0,0,8.0,25686.80000000001]
["2025-03-19T13:26:09.000000000",564.03,583.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,40,3,0.001,3,1,4.300000000000001,25614.40000000001]
["2025-03-19T13:26:20.000000000",564.04,568.0,0.68,0.71,4.53,4.78,0.23,-0.77,0.057,237,694,0.057,11,22,1413.6,25687.10000000001]
["2025-03-19T13:26:31.000000000",564.04,553.0,11.14,11.36,0.16,0.18,0.944,-0.056,0.016,4,2,0.016,149,156,244.8,25687.10000000001]
["2025-03-19T13:26:43.000000000",564.05,572.0,0.15,0.17,7.91,8.21,0.069,-0.931,0.025,153,415,0.025,8,2,402.50000000000006,25715.400000000005]
["2025-03-19T13:27:06.000000000",564.17,538.0,26.04,26.43,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,25645.70000000001]
["2025-03-19T13:27:17.000000000",564.19,539.0,25.11,25.43,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,2,0.4,25645.70000000001]
["2025-03-19T13:27:17.000000000",564.19,604.0,0.0,0.01,39.57,39.95,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,25645.70000000001]
["2025-03-19T13:27:28.000000000",564.23,589.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,25628.20000000001]
["2025-03-19T13:27:39.000000000",564.26,590.0,0.0,0.01,25.49,25.86,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,25606.50000000001]
["2025-03-19T13:27:50.000000000",564.26,575.0,0.04,0.06,10.58,10.95,0.025,-0.975,0.011,213,168,0.011,7,12,242.0,25495.90000000001]
["2025-03-19T13:28:02.000000000",564.26,576.0,0.03,0.04,11.54,11.94,0.016,-0.984,0.007,346,166,0.007,1,22,242.90000000000003,25495.90000000001]
["2025-03-19T13:28:14.000000000",564.22,561.0,4.21,4.36,1.06,1.09,0.715,-0.285,0.058,87,63,0.058,150,585,1374.6,25447.90000000001]
["2025-03-19T13:28:25.000000000",564.27,546.0,18.15,18.45,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,20,123,22.5,25414.30000000001]
["2025-03-19T13:28:36.000000000",564.29,547.0,17.2,17.5,0.02,0.04,0.989,-0.011,0.004,420,0,0.004,65,59,194.0,25471.800000000007]
["2025-03-19T13:28:58.000000000",564.25,532.0,32.04,32.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,25450.20000000001]
["2025-03-19T13:28:58.000000000",564.25,597.0,0.0,0.01,32.62,32.96,0.002,-0.998,0.0,2,5,0.0,0,0,0.0,25450.20000000001]
["2025-03-19T13:29:10.000000000",564.22,598.0,0.0,0.01,33.55,33.99,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,25511.100000000013]
["2025-03-19T13:29:21.000000000",564.09,583.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,40,3,0.001,3,1,4.300000000000001,25578.100000000013]
["2025-03-19T13:29:32.000000000",564.06,584.0,0.0,0.01,19.75,20.15,0.004,-0.998,0.002,72,1,0.001,2,1,14.6,25578.100000000013]
["2025-03-19T13:29:43.000000000",564.01,569.0,0.49,0.51,5.36,5.57,0.174,-0.826,0.049,180,1044,0.049,17,14,965.3,25675.500000000007]
["2025-03-19T13:29:55.000000000",564.01,554.0,10.13,10.36,0.21,0.23,0.929,-0.071,0.02,3,12,0.02,75,166,156.0,25642.10000000001]
["2025-03-19T13:30:06.000000000",564.0,554.0,10.1,10.4,0.21,0.22,0.931,-0.069,0.019,3,12,0.019,75,166,148.2,25656.200000000008]
["2025-03-19T13:30:30.000000000",563.76,539.0,24.56,24.9,0.0,0.02,0.996,-0.003,0.001,0,20,0.001,4,2,0.4,25818.70000000001]
["2025-03-19T13:30:30.000000000",563.76,585.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,88,3,0.001,16,60,10.4,25818.70000000001]
["2025-03-19T13:30:53.000000000",563.83,524.0,39.63,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,25777.700000000004]
["2025-03-19T13:30:53.000000000",563.83,589.0,0.0,0.01,24.9,25.37,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,25777.700000000004]
["2025-03-19T13:31:05.000000000",563.77,590.0,0.0,0.01,26.05,26.42,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,25777.700000000004]
["2025-03-19T13:31:16.000000000",563.75,575.0,0.04,0.05,11.17,11.49,0.022,-0.978,0.01,213,170,0.01,7,12,220.0,25757.00000000001]
["2025-03-19T13:31:27.000000000",563.79,560.0,4.63,4.79,0.94,0.97,0.736,-0.265,0.055,109,34,0.054,1019,786,6102.099999999999,25737.60000000001]
["2025-03-19T13:31:38.000000000",563.78,561.0,3.91,4.06,1.15,1.19,0.685,-0.315,0.061,87,64,0.061,150,592,1445.7,25896.40000000001]
["2025-03-19T13:31:50.000000000",563.78,546.0,17.67,17.94,0.02,0.03,0.989,-0.011,0.004,55,0,0.004,20,123,30.0,25896.40000000001]
["2025-03-19T13:32:01.000000000",563.7,547.0,16.56,16.94,0.03,0.04,0.987,-0.013,0.004,420,0,0.004,65,59,194.0,25935.500000000007]
["2025-03-19T13:32:24.000000000",563.75,532.0,31.49,31.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,25851.80000000001]
["2025-03-19T13:32:24.000000000",563.75,597.0,0.0,0.01,33.03,33.51,0.002,-0.998,0.0,2,5,0.0,0,0,0.0,25851.80000000001]
["2025-03-19T13:32:35.000000000",563.75,598.0,0.0,0.01,34.02,34.41,0.002,-0.998,0.0,9,0,0.0,11,1,0.0,25851.80000000001]
["2025-03-19T13:32:47.000000000",563.77,583.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,40,3,0.001,3,1,4.300000000000001,25926.10000000001]
["2025-03-19T13:32:58.000000000",563.79,568.0,0.63,0.66,4.74,4.95,0.215,-0.783,0.055,237,705,0.055,11,23,1364.0,25839.90000000001]
["2025-03-19T13:33:09.000000000",563.81,569.0,0.45,0.48,5.52,5.78,0.166,-0.834,0.047,180,1053,0.047,17,15,925.9,25843.00000000001]
["2025-03-19T13:33:21.000000000",563.86,554.0,9.99,10.21,0.21,0.23,0.928,-0.072,0.02,3,12,0.02,75,167,156.0,25843.00000000001]
["2025-03-19T13:33:32.000000000",563.92,555.0,9.14,9.36,0.26,0.28,0.91,-0.09,0.024,11,23,0.024,109,233,288.0,25808.30000000001]
["2025-03-19T13:33:54.000000000",564.02,541.0,22.87,23.25,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,21,7.5,25784.60000000001]
["2025-03-19T13:34:05.000000000",564.01,526.0,37.86,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25784.60000000001]
["2025-03-19T13:34:17.000000000",563.99,526.0,35.58,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25918.500000000004]
["2025-03-19T13:34:17.000000000",563.99,570.0,0.33,0.36,6.18,8.68,0.129,-0.87,0.04,202,1235,0.04,30,81,928.0,25918.500000000004]
["2025-03-19T13:34:28.000000000",564.02,592.0,0.0,0.01,27.72,30.42,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,25927.000000000004]
["2025-03-19T13:34:39.000000000",564.0,576.0,0.03,0.04,11.83,12.17,0.017,-0.983,0.008,346,191,0.008,1,22,277.6,25795.10000000001]
["2025-03-19T13:34:50.000000000",564.04,562.0,3.4,3.46,1.35,1.39,0.641,-0.359,0.066,89,124,0.066,119,727,1372.8000000000002,25795.10000000001]
["2025-03-19T13:35:02.000000000",564.01,563.0,2.74,2.8,1.71,1.75,0.577,-0.423,0.071,103,393,0.071,87,691,1348.9999999999998,25825.800000000007]
["2025-03-19T13:35:13.000000000",564.09,548.0,13.68,18.48,0.03,0.05,0.985,-0.015,0.005,2,0,0.005,108,45,55.00000000000001,25868.200000000008]
["2025-03-19T13:35:36.000000000",564.17,533.0,31.05,33.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25840.300000000007]
["2025-03-19T13:35:47.000000000",564.2,534.0,30.06,30.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,1,5.0,25756.700000000004]
["2025-03-19T13:35:47.000000000",564.2,599.0,0.0,0.01,34.59,34.94,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,25756.700000000004]
["2025-03-19T13:35:59.000000000",564.2,600.0,0.0,0.01,35.58,35.92,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,25756.700000000004]
["2025-03-19T13:36:10.000000000",564.22,585.0,0.0,0.01,20.56,22.25,0.002,-0.998,0.001,88,3,0.001,16,60,10.4,25736.700000000008]
["2025-03-19T13:36:22.000000000",564.24,570.0,0.38,0.4,5.88,6.18,0.141,-0.859,0.042,202,1237,0.042,30,81,974.4,25736.700000000008]
["2025-03-19T13:36:33.000000000",564.35,571.0,0.27,0.29,6.75,6.98,0.104,-0.896,0.034,169,472,0.034,4,41,588.2,25822.6]
["2025-03-19T13:36:45.000000000",564.36,556.0,8.55,8.81,0.26,0.29,0.907,-0.093,0.026,5,11,0.026,138,301,371.8,25562.4]
["2025-03-19T13:37:07.000000000",564.48,541.0,23.34,23.71,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,21,7.5,25672.7]
["2025-03-19T13:37:07.000000000",564.48,542.0,22.34,22.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,1,3.7000000000000006,25672.7]
["2025-03-19T13:37:30.000000000",564.51,527.0,37.35,37.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,25805.50000000001]
["2025-03-19T13:37:42.000000000",564.42,528.0,36.24,36.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,25724.800000000003]
["2025-03-19T13:37:42.000000000",564.42,593.0,0.0,0.01,28.35,28.76,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,25724.800000000003]
["2025-03-19T13:37:53.000000000",564.47,578.0,0.01,0.02,11.42,13.72,0.008,-0.992,0.004,122,146,0.004,14,12,54.400000000000006,25724.800000000003]
["2025-03-19T13:38:04.000000000",564.51,556.0,8.66,8.9,0.24,0.26,0.914,-0.086,0.025,5,13,0.025,138,301,357.5,25677.40000000001]
["2025-03-19T13:38:15.000000000",564.54,563.0,2.99,3.05,1.43,1.47,0.615,-0.385,0.072,103,393,0.072,87,692,1368.0,25851.80000000001]
["2025-03-19T13:38:27.000000000",564.61,564.0,2.41,2.46,1.78,1.83,0.549,-0.451,0.075,95,438,0.075,30,740,937.5,25659.50000000001]
["2025-03-19T13:38:38.000000000",564.62,549.0,15.55,15.84,0.03,0.05,0.985,-0.015,0.005,10,0,0.005,76,57,43.0,25659.50000000001]
["2025-03-19T13:39:01.000000000",564.52,534.0,30.32,32.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,1,5.0,25680.500000000004]
["2025-03-19T13:39:13.000000000",564.58,535.0,29.42,29.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,226,7,22.6,25694.100000000013]
["2025-03-19T13:39:13.000000000",564.58,600.0,0.0,0.01,35.2,35.58,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,25694.100000000013]
["2025-03-19T13:39:29.000000000",564.66,585.0,0.0,0.01,20.06,20.46,0.002,-0.998,0.001,88,3,0.001,16,60,10.4,25546.50000000001]
["2025-03-19T13:39:41.000000000",564.71,586.0,0.0,0.01,21.01,21.46,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,25546.50000000001]
["2025-03-19T13:39:53.000000000",564.72,571.0,0.28,0.29,6.37,6.62,0.115,-0.885,0.037,169,477,0.037,4,41,640.1,25466.90000000001]
["2025-03-19T13:40:04.000000000",564.73,572.0,0.19,0.2,7.26,7.55,0.084,-0.916,0.03,153,425,0.03,8,2,483.0,25548.90000000001]
["2025-03-19T13:40:16.000000000",564.69,557.0,7.92,8.19,0.3,0.32,0.893,-0.107,0.03,22,29,0.03,108,593,390.0,25571.00000000001]
["2025-03-19T13:40:27.000000000",564.7,542.0,22.55,24.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,1,3.7000000000000006,25571.00000000001]
["2025-03-19T13:40:39.000000000",564.73,543.0,21.6,23.85,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,1,1.7000000000000002,25411.80000000001]
["2025-03-19T13:41:02.000000000",564.72,528.0,32.75,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,25439.00000000001]
["2025-03-19T13:41:13.000000000",564.75,529.0,35.59,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,25440.700000000008]
["2025-03-19T13:41:13.000000000",564.75,594.0,0.0,0.01,28.99,29.41,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,25440.700000000008]
["2025-03-19T13:41:25.000000000",564.76,579.0,0.0,0.02,13.96,14.39,0.006,-0.994,0.003,235,25,0.003,25,0,77.99999999999999,25477.000000000007]
["2025-03-19T13:41:36.000000000",564.76,580.0,0.0,0.04,15.01,16.85,0.009,-0.991,0.004,94,31,0.004,10,17,41.6,25458.500000000007]
["2025-03-19T13:41:48.000000000",564.79,565.0,1.99,2.03,2.16,2.21,0.483,-0.517,0.075,167,821,0.075,72,646,1792.5,25413.00000000001]
["2025-03-19T13:41:59.000000000",564.76,570.0,0.4,0.42,5.53,5.76,0.156,-0.844,0.047,202,1243,0.047,30,82,1090.4,25467.100000000013]
["2025-03-19T13:42:11.000000000",564.76,550.0,14.67,14.94,0.04,0.06,0.981,-0.019,0.006,4,0,0.006,237,144,144.6,25467.100000000013]
["2025-03-19T13:42:34.000000000",564.81,535.0,29.58,30.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,226,7,22.6,25313.90000000001]
["2025-03-19T13:42:45.000000000",564.82,536.0,28.67,29.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,122,1,12.2,25293.40000000001]
["2025-03-19T13:42:45.000000000",564.82,601.0,0.0,0.01,35.94,36.33,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,25293.40000000001]
["2025-03-19T13:42:57.000000000",564.77,586.0,0.0,0.01,21.04,24.37,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,25293.40000000001]
["2025-03-19T13:43:08.000000000",564.79,587.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,25435.100000000013]
["2025-03-19T13:43:20.000000000",564.75,572.0,0.19,0.21,7.27,7.56,0.084,-0.916,0.03,153,427,0.03,8,2,483.0,25439.70000000001]
["2025-03-19T13:43:32.000000000",564.69,557.0,7.9,8.17,0.32,0.35,0.891,-0.109,0.03,22,29,0.03,108,599,390.0,25335.30000000001]
["2025-03-19T13:43:44.000000000",564.67,558.0,7.01,7.22,0.41,0.45,0.863,-0.137,0.035,51,40,0.035,169,760,770.0000000000001,25335.30000000001]
["2025-03-19T13:43:55.000000000",564.6,543.0,21.4,21.76,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,1,1.7000000000000002,25341.600000000013]
["2025-03-19T13:44:07.000000000",564.62,544.0,20.44,20.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,85,32,17.200000000000003,25519.50000000002]
["2025-03-19T13:44:29.000000000",564.43,529.0,30.37,35.59,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,25555.800000000007]
["2025-03-19T13:44:29.000000000",564.43,594.0,0.0,0.01,29.41,32.37,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,25555.800000000007]
["2025-03-19T13:44:41.000000000",564.36,595.0,0.0,0.01,30.5,30.89,0.002,-0.998,0.001,56,1,0.001,662,0,71.80000000000001,25647.60000000001]
["2025-03-19T13:44:52.000000000",564.24,580.0,0.0,0.04,15.62,16.02,0.009,-0.991,0.004,94,31,0.004,10,17,41.6,25580.80000000001]
["2025-03-19T13:45:04.000000000",564.34,581.0,0.0,0.02,16.43,19.43,0.005,-0.995,0.002,73,9,0.002,18,10,18.2,25701.80000000001]
["2025-03-19T13:45:16.000000000",564.24,566.0,1.33,1.36,3.06,3.23,0.373,-0.627,0.072,96,921,0.072,57,392,1101.6,25701.80000000001]
["2025-03-19T13:45:27.000000000",564.18,551.0,13.11,13.37,0.08,0.1,0.968,-0.032,0.01,9,0,0.01,209,71,218.0,25656.80000000001]
["2025-03-19T13:45:39.000000000",564.18,552.0,7.51,12.41,0.11,0.13,0.959,-0.041,0.012,3,2,0.012,286,179,346.8,25644.60000000001]
["2025-03-19T13:45:50.000000000",564.13,555.0,9.23,9.56,0.25,0.29,0.914,-0.086,0.023,11,23,0.023,109,252,276.0,25599.40000000001]
["2025-03-19T13:46:02.000000000",564.14,601.0,0.0,0.01,36.72,37.09,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,25608.10000000001]
["2025-03-19T13:46:13.000000000",564.03,602.0,0.0,0.01,37.79,38.19,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,25610.90000000001]
["2025-03-19T13:46:25.000000000",563.96,586.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,25762.20000000001]
["2025-03-19T13:46:36.000000000",563.97,587.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,25674.90000000001]
["2025-03-19T13:46:48.000000000",564.0,572.0,0.16,0.19,8.02,8.27,0.073,-0.927,0.025,153,429,0.025,8,2,402.50000000000006,25689.40000000001]
["2025-03-19T13:46:59.000000000",563.87,557.0,7.2,7.5,0.47,0.5,0.863,-0.137,0.034,22,29,0.034,108,601,442.0,25689.40000000001]
["2025-03-19T13:47:11.000000000",563.74,558.0,6.23,6.5,0.63,0.67,0.817,-0.183,0.041,51,40,0.041,169,761,902.0,25621.200000000008]
["2025-03-19T13:47:23.000000000",563.79,543.0,20.61,21.0,0.0,0.03,0.994,-0.006,0.002,0,21,0.002,17,1,3.4000000000000004,25802.10000000001]
["2025-03-19T13:47:46.000000000",563.85,528.0,31.4,36.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,25676.60000000001]
["2025-03-19T13:47:57.000000000",563.83,529.0,34.67,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,25718.50000000001]
["2025-03-19T13:47:57.000000000",563.83,594.0,0.0,0.01,25.16,30.33,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,25718.50000000001]
["2025-03-19T13:48:09.000000000",563.85,595.0,0.0,0.01,30.93,36.0,0.002,-0.998,0.001,56,1,0.001,662,0,71.80000000000001,25764.10000000001]
["2025-03-19T13:48:20.000000000",563.82,580.0,0.0,0.05,15.94,16.43,0.011,-0.989,0.004,94,31,0.004,10,17,41.6,25790.700000000008]
["2025-03-19T13:48:32.000000000",563.73,565.0,1.61,1.67,2.89,2.97,0.418,-0.581,0.071,167,836,0.071,72,660,1696.9,25790.700000000008]
["2025-03-19T13:48:44.000000000",563.73,566.0,1.22,1.25,3.45,3.65,0.342,-0.658,0.067,96,924,0.067,57,392,1025.1,25715.500000000007]
["2025-03-19T13:48:55.000000000",563.64,551.0,12.61,12.84,0.11,0.14,0.959,-0.041,0.012,9,0,0.012,209,76,261.6,25952.7]
["2025-03-19T13:49:07.000000000",563.54,552.0,7.0,11.81,0.15,0.18,0.946,-0.054,0.015,3,2,0.015,286,184,433.5,25838.200000000004]
["2025-03-19T13:49:30.000000000",563.47,537.0,26.27,26.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,25977.10000000001]
["2025-03-19T13:49:30.000000000",563.47,602.0,0.0,0.01,38.37,38.74,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,25977.10000000001]
["2025-03-19T13:49:42.000000000",563.5,539.0,24.34,24.71,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,4,2,0.4,25859.900000000005]
["2025-03-19T13:49:53.000000000",563.52,587.0,0.0,0.01,20.0,23.65,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,25960.60000000001]
["2025-03-19T13:50:05.000000000",563.56,572.0,0.15,0.18,8.42,8.71,0.067,-0.933,0.023,153,436,0.023,8,2,370.3,25960.60000000001]
["2025-03-19T13:50:17.000000000",563.7,573.0,0.1,0.13,9.2,9.49,0.049,-0.951,0.018,135,273,0.018,6,2,253.8,25880.50000000001]
["2025-03-19T13:50:29.000000000",563.85,558.0,6.39,6.6,0.56,0.62,0.823,-0.177,0.041,51,40,0.041,169,768,902.0,25916.00000000001]
["2025-03-19T13:50:40.000000000",563.86,559.0,5.54,5.81,0.7,0.76,0.791,-0.209,0.047,24,8,0.047,219,715,1142.1,25793.40000000001]
["2025-03-19T13:50:52.000000000",563.84,544.0,19.66,20.1,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,85,32,17.200000000000003,25916.60000000001]
["2025-03-19T13:51:15.000000000",563.88,529.0,34.72,35.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,25915.000000000007]
["2025-03-19T13:51:26.000000000",563.9,530.0,33.72,38.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,25901.30000000001]
["2025-03-19T13:51:26.000000000",563.9,595.0,0.0,0.01,26.93,31.28,0.002,-0.998,0.001,56,1,0.001,662,0,71.80000000000001,25901.30000000001]
["2025-03-19T13:51:38.000000000",563.96,596.0,0.0,0.01,27.04,32.17,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,25838.400000000005]
["2025-03-19T13:51:49.000000000",564.02,582.0,0.0,0.05,15.45,20.45,0.01,-0.99,0.003,80,11,0.003,0,0,24.0,25838.400000000005]
["2025-03-19T13:52:01.000000000",564.1,567.0,0.95,1.02,3.7,3.98,0.293,-0.707,0.065,170,823,0.065,11,120,1176.5,25905.40000000001]
["2025-03-19T13:52:12.000000000",563.94,567.0,0.89,0.95,3.89,4.13,0.294,-0.706,0.065,170,823,0.065,11,120,1176.5,25950.00000000001]
["2025-03-19T13:52:24.000000000",563.92,552.0,11.91,12.21,0.11,0.14,0.957,-0.043,0.013,3,2,0.013,286,184,375.7,26099.50000000001]
["2025-03-19T13:52:35.000000000",563.91,537.0,26.7,27.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,26099.50000000001]
["2025-03-19T13:52:47.000000000",563.91,538.0,25.68,26.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,26018.10000000001]
["2025-03-19T13:52:58.000000000",563.85,603.0,0.0,0.01,38.93,39.39,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25969.40000000001]
["2025-03-19T13:53:22.000000000",563.71,524.0,35.0,41.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,25999.500000000007]
["2025-03-19T13:53:22.000000000",563.71,589.0,0.0,0.01,23.45,30.0,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,25999.500000000007]
["2025-03-19T13:53:34.000000000",563.79,553.0,10.86,11.15,0.16,0.19,0.941,-0.059,0.017,4,2,0.017,149,166,260.1,26035.30000000001]
["2025-03-19T13:53:45.000000000",563.79,574.0,0.06,0.09,10.09,10.47,0.036,-0.964,0.014,210,261,0.014,9,11,306.6,26015.50000000001]
["2025-03-19T13:53:56.000000000",563.77,559.0,5.45,5.66,0.73,0.78,0.786,-0.214,0.048,24,25,0.048,219,716,1166.4,25965.80000000001]
["2025-03-19T13:54:08.000000000",563.76,544.0,19.57,19.99,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,85,32,17.200000000000003,25965.80000000001]
["2025-03-19T13:54:20.000000000",563.83,545.0,18.63,19.04,0.01,0.03,0.992,-0.008,0.003,365,0,0.003,159,24,157.20000000000002,25883.00000000001]
["2025-03-19T13:54:43.000000000",563.94,530.0,33.68,34.22,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,192,0,21.2,26084.800000000003]
["2025-03-19T13:54:55.000000000",563.98,531.0,32.82,33.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,25988.300000000007]
["2025-03-19T13:54:55.000000000",563.98,596.0,0.0,0.01,31.76,32.19,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,25988.300000000007]
["2025-03-19T13:55:06.000000000",563.96,581.0,0.0,0.05,16.82,17.26,0.01,-0.99,0.004,73,9,0.004,18,10,36.4,25988.300000000007]
["2025-03-19T13:55:18.000000000",563.95,582.0,0.0,0.05,15.6,18.32,0.01,-0.99,0.003,80,11,0.003,0,0,24.0,25928.700000000004]
["2025-03-19T13:55:29.000000000",563.98,567.0,0.94,1.0,3.86,4.06,0.29,-0.71,0.064,170,825,0.064,11,121,1158.4,25985.10000000001]
["2025-03-19T13:55:41.000000000",563.98,568.0,0.69,0.72,4.58,4.81,0.228,-0.772,0.057,237,741,0.057,11,25,1413.6,25984.400000000005]
["2025-03-19T13:55:52.000000000",563.92,553.0,10.97,11.24,0.15,0.18,0.945,-0.055,0.016,4,2,0.016,149,166,244.8,25984.400000000005]
["2025-03-19T13:56:04.000000000",563.9,538.0,25.67,26.13,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,25945.500000000004]
["2025-03-19T13:56:16.000000000",563.92,539.0,24.74,25.16,0.0,0.02,0.996,-0.003,0.001,0,20,0.001,4,2,0.4,25893.10000000001]
["2025-03-19T13:56:39.000000000",563.94,524.0,39.75,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,25897.1]
["2025-03-19T13:56:39.000000000",563.94,589.0,0.0,0.01,24.78,25.26,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,25897.1]
["2025-03-19T13:56:51.000000000",563.97,590.0,0.0,0.01,25.78,26.21,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,25861.6]
["2025-03-19T13:57:02.000000000",563.96,575.0,0.04,0.07,10.71,11.26,0.026,-0.974,0.011,213,189,0.011,7,12,242.0,25885.900000000005]
["2025-03-19T13:57:14.000000000",564.06,577.0,0.01,0.04,12.73,13.16,0.013,-0.987,0.006,203,259,0.006,5,1,124.8,25905.000000000004]
["2025-03-19T13:57:26.000000000",564.06,539.0,24.88,25.35,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,2,0.4,25905.000000000004]
["2025-03-19T13:57:37.000000000",563.99,545.0,18.85,19.3,0.01,0.03,0.992,-0.008,0.003,365,0,0.003,159,34,157.20000000000002,25885.000000000004]
["2025-03-19T13:57:49.000000000",564.02,547.0,17.0,17.3,0.02,0.05,0.987,-0.013,0.004,420,0,0.004,65,76,194.0,25929.800000000007]
["2025-03-19T13:58:12.000000000",564.02,532.0,31.8,32.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,25883.300000000007]
["2025-03-19T13:58:24.000000000",563.96,532.0,31.75,32.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,3,0.8,25883.300000000007]
["2025-03-19T13:58:24.000000000",563.96,597.0,0.0,0.01,32.75,33.25,0.002,-0.998,0.0,2,5,0.0,0,0,0.0,25883.300000000007]
["2025-03-19T13:58:35.000000000",563.94,582.0,0.0,0.02,17.66,18.49,0.005,-0.995,0.002,80,11,0.002,0,0,16.0,25954.200000000004]
["2025-03-19T13:58:46.000000000",563.99,583.0,0.0,0.02,18.54,19.35,0.005,-0.995,0.002,40,3,0.002,3,1,8.600000000000001,25918.300000000003]
["2025-03-19T13:58:58.000000000",563.97,568.0,0.7,0.8,4.51,4.91,0.235,-0.765,0.056,237,744,0.056,11,25,1388.8,26111.200000000004]
["2025-03-19T13:59:10.000000000",564.0,553.0,11.0,11.5,0.15,0.21,0.945,-0.055,0.016,4,2,0.016,149,168,244.8,26111.200000000004]
["2025-03-19T13:59:21.000000000",563.89,554.0,8.1,10.37,0.2,0.32,0.927,-0.073,0.02,3,12,0.02,75,193,156.0,26490.300000000003]
["2025-03-19T13:59:33.000000000",563.86,539.0,24.28,25.55,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,4,2,0.4,26206.6]
["2025-03-19T13:59:44.000000000",563.81,540.0,22.21,26.27,0.0,0.07,0.99,-0.01,0.003,0,0,0.003,182,14,54.6,26840.7]
["2025-03-19T14:00:07.000000000",563.92,525.0,33.35,43.35,0.0,1.02,0.951,-0.049,0.004,41,0,0.004,161,1,80.80000000000001,30487.500000000004]
["2025-03-19T14:00:07.000000000",563.92,590.0,0.0,4.8,21.21,31.0,0.069,-0.931,0.008,14,1,0.008,798,0,649.6,30487.500000000004]
["2025-03-19T14:00:19.000000000",564.82,592.0,0.0,0.95,22.51,28.96,0.067,-0.933,0.007,37,1,0.007,2,0,27.3,30004.9]
["2025-03-19T14:00:31.000000000",564.98,577.0,0.0,1.03,7.02,17.0,0.108,-0.891,0.019,203,259,0.019,5,1,395.2,30150.9]
["2025-03-19T14:00:42.000000000",565.46,563.0,2.2,4.95,0.1,2.3,0.616,-0.383,0.059,103,420,0.059,87,756,1121.0,30094.5]
["2025-03-19T14:00:54.000000000",565.18,564.0,1.75,3.94,0.45,2.2,0.619,-0.38,0.09,95,482,0.09,30,858,1124.9999999999998,29685.4]
["2025-03-19T14:01:05.000000000",565.53,549.0,11.62,17.86,0.01,0.08,0.936,-0.064,0.011,10,0,0.011,76,59,94.6,29505.7]
["2025-03-19T14:01:17.000000000",565.31,604.0,0.0,0.06,34.0,43.63,0.052,-0.947,0.005,46,0,0.005,1,0,23.5,29198.699999999997]
["2025-03-19T14:01:40.000000000",565.0,533.0,27.06,34.56,0.0,0.06,0.993,-0.007,0.001,0,0,0.001,2,0,0.2,26460.0]
["2025-03-19T14:01:40.000000000",565.0,598.0,0.0,0.06,28.0,35.05,0.007,-0.993,0.002,9,0,0.002,11,1,4.0,26460.0]
["2025-03-19T14:01:52.000000000",564.97,599.0,0.0,0.01,32.67,36.08,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,26616.2]
["2025-03-19T14:02:03.000000000",564.84,584.0,0.0,0.05,17.76,24.0,0.011,-0.989,0.003,72,1,0.003,2,1,22.2,26753.8]
["2025-03-19T14:02:15.000000000",564.82,585.0,0.0,0.05,18.71,21.45,0.01,-0.99,0.003,88,3,0.003,16,60,31.2,26765.6]
["2025-03-19T14:02:26.000000000",564.75,570.0,0.23,0.41,1.0,7.68,0.138,-0.862,0.047,202,1316,0.047,30,85,1090.4,26422.500000000007]
["2025-03-19T14:02:38.000000000",564.71,555.0,8.84,11.15,0.08,0.21,0.945,-0.055,0.018,11,23,0.018,109,273,216.0,26587.000000000007]
["2025-03-19T14:02:50.000000000",564.66,556.0,7.76,11.01,0.12,0.26,0.929,-0.071,0.023,5,13,0.023,138,335,328.9,26625.4]
["2025-03-19T14:03:01.000000000",564.82,541.0,22.47,25.35,0.0,0.05,0.992,-0.007,0.002,1,1,0.002,74,21,15.0,26476.300000000003]
["2025-03-19T14:03:24.000000000",565.26,527.0,38.08,38.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,11,1,1.1,26165.3]
["2025-03-19T14:03:36.000000000",565.34,528.0,37.04,37.7,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,12,0,1.2,25456.900000000005]
["2025-03-19T14:03:36.000000000",565.34,593.0,0.0,0.01,27.3,27.96,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,25456.900000000005]
["2025-03-19T14:03:48.000000000",565.22,594.0,0.0,0.01,28.35,29.02,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,25514.100000000013]
["2025-03-19T14:04:00.000000000",564.96,578.0,0.01,0.03,12.81,13.44,0.011,-0.989,0.005,122,146,0.005,14,12,68.0,25514.100000000013]
["2025-03-19T14:04:12.000000000",565.0,563.0,3.03,4.25,1.06,1.2,0.656,-0.344,0.074,103,427,0.074,87,765,1405.9999999999998,25718.300000000007]
["2025-03-19T14:04:23.000000000",564.64,564.0,0.2,3.0,1.53,1.8,0.554,-0.446,0.061,95,495,0.061,30,886,762.5,27758.60000000001]
["2025-03-19T14:04:35.000000000",564.8,549.0,15.75,16.06,0.01,0.04,0.99,-0.01,0.004,10,0,0.004,76,61,34.4,25910.90000000001]
["2025-03-19T14:04:58.000000000",564.99,534.0,27.1,33.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,50,1,5.0,25699.200000000008]
["2025-03-19T14:04:58.000000000",564.99,535.0,26.1,32.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,226,7,22.6,25699.200000000008]
["2025-03-19T14:05:10.000000000",564.88,538.0,22.95,27.11,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,25740.50000000001]
["2025-03-19T14:05:21.000000000",564.41,600.0,0.0,0.01,35.35,35.86,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,25893.40000000001]
["2025-03-19T14:05:33.000000000",564.46,585.0,0.0,0.01,18.0,20.77,0.002,-0.997,0.001,88,3,0.001,16,61,10.4,26042.90000000001]
["2025-03-19T14:05:44.000000000",564.21,570.0,0.24,0.28,5.89,7.6,0.119,-0.881,0.043,202,1325,0.043,30,86,997.6,26052.60000000001]
["2025-03-19T14:05:56.000000000",564.2,571.0,0.15,0.19,2.0,7.03,0.076,-0.924,0.03,169,529,0.03,4,42,519.0,26243.90000000001]
["2025-03-19T14:06:07.000000000",564.11,556.0,8.13,11.3,0.19,0.24,0.92,-0.08,0.025,5,13,0.025,138,335,357.5,26206.20000000001]
["2025-03-19T14:06:19.000000000",564.21,557.0,6.0,9.0,0.25,0.31,0.899,-0.101,0.031,22,31,0.031,108,629,403.0,26089.30000000001]
["2025-03-19T14:06:30.000000000",564.24,542.0,20.09,22.46,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,1,3.7000000000000006,26089.30000000001]
["2025-03-19T14:06:53.000000000",564.19,527.0,36.97,37.35,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,26181.50000000001]
["2025-03-19T14:07:05.000000000",564.22,528.0,36.08,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,26106.400000000016]
["2025-03-19T14:07:05.000000000",564.22,593.0,0.0,0.01,26.7,28.9,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,26106.400000000016]
["2025-03-19T14:07:16.000000000",564.24,578.0,0.01,0.02,13.46,13.91,0.008,-0.992,0.004,122,146,0.004,14,12,54.400000000000006,26106.400000000016]
["2025-03-19T14:07:27.000000000",564.32,579.0,0.0,0.02,14.41,14.84,0.006,-0.994,0.003,235,29,0.003,25,0,77.99999999999999,26100.20000000001]
["2025-03-19T14:07:39.000000000",564.62,564.0,1.27,2.32,1.53,1.68,0.539,-0.461,0.084,95,498,0.084,30,895,1050.0,26153.80000000001]
["2025-03-19T14:07:50.000000000",564.71,565.0,1.68,1.79,1.9,2.04,0.479,-0.522,0.085,167,944,0.086,72,713,2038.7,25895.80000000001]
["2025-03-19T14:08:02.000000000",564.89,550.0,14.87,15.17,0.03,0.04,0.985,-0.015,0.005,4,0,0.005,237,151,120.5,25895.80000000001]
["2025-03-19T14:08:13.000000000",564.91,535.0,29.73,30.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,226,8,22.6,25805.90000000001]
["2025-03-19T14:08:25.000000000",565.03,537.0,27.9,28.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,25917.200000000008]
["2025-03-19T14:08:36.000000000",564.99,601.0,0.0,0.02,35.75,36.11,0.003,-0.997,0.001,0,0,0.001,2,0,0.2,25899.400000000005]
["2025-03-19T14:08:48.000000000",564.95,602.0,0.0,0.01,34.86,37.15,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,25899.400000000005]
["2025-03-19T14:09:00.000000000",564.93,602.0,0.0,0.01,36.81,37.21,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,25921.500000000007]
["2025-03-19T14:09:11.000000000",565.14,572.0,0.11,0.15,6.78,7.06,0.066,-0.934,0.029,153,461,0.028,8,2,466.1,25920.300000000007]
["2025-03-19T14:09:22.000000000",565.1,573.0,0.07,0.09,5.82,8.03,0.043,-0.957,0.02,135,278,0.02,6,2,282.0,25945.00000000001]
["2025-03-19T14:09:34.000000000",565.25,558.0,7.42,7.71,0.22,0.27,0.904,-0.096,0.031,51,59,0.031,169,810,682.0,25945.00000000001]
["2025-03-19T14:09:48.000000000",565.08,543.0,21.93,24.36,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,1,1.7000000000000002,25886.80000000001]
["2025-03-19T14:10:00.000000000",565.18,544.0,20.0,21.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,32,8.600000000000001,25939.40000000001]
["2025-03-19T14:10:23.000000000",565.41,529.0,36.23,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,25746.4]
["2025-03-19T14:10:34.000000000",565.43,530.0,35.33,35.72,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,25746.4]
["2025-03-19T14:10:34.000000000",565.43,595.0,0.0,0.01,29.28,29.67,0.002,-0.998,0.001,56,2,0.001,662,0,71.80000000000001,25746.4]
["2025-03-19T14:10:46.000000000",565.43,580.0,0.0,0.02,14.34,14.73,0.006,-0.994,0.003,94,182,0.003,10,17,31.200000000000006,25820.500000000007]
["2025-03-19T14:10:57.000000000",565.64,581.0,0.0,0.01,15.07,20.0,0.005,-0.995,0.003,73,9,0.003,18,10,27.3,25725.90000000001]
["2025-03-19T14:11:08.000000000",565.7,566.0,1.54,1.64,1.8,1.94,0.476,-0.524,0.09,96,1027,0.09,57,413,1377.0,25426.80000000001]
["2025-03-19T14:11:20.000000000",565.68,551.0,14.64,19.76,0.02,0.04,0.985,-0.015,0.005,9,0,0.005,209,80,109.0,25426.80000000001]
["2025-03-19T14:11:31.000000000",565.96,552.0,13.9,18.27,0.02,0.05,0.985,-0.015,0.006,3,2,0.006,286,286,173.4,25462.10000000001]
["2025-03-19T14:11:43.000000000",565.95,537.0,28.86,33.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,227,1,22.7,25766.4]
["2025-03-19T14:11:54.000000000",565.85,538.0,27.68,28.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,25339.700000000008]
["2025-03-19T14:12:05.000000000",565.83,603.0,0.0,0.01,34.89,37.25,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25339.700000000008]
["2025-03-19T14:12:17.000000000",565.73,588.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,25199.700000000004]
["2025-03-19T14:12:29.000000000",565.74,589.0,0.0,0.01,23.1,28.0,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,25348.60000000001]
["2025-03-19T14:12:40.000000000",565.63,574.0,0.05,0.08,8.3,10.0,0.036,-0.964,0.017,210,295,0.017,9,11,372.3,25464.200000000004]
["2025-03-19T14:12:52.000000000",565.95,588.0,0.0,0.01,21.73,22.2,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,25464.200000000004]
["2025-03-19T14:13:03.000000000",566.06,560.0,3.52,8.42,0.28,0.31,0.88,-0.12,0.039,109,38,0.039,1019,1108,4399.2,25276.300000000003]
["2025-03-19T14:13:14.000000000",566.12,545.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,80,52.400000000000006,25209.10000000001]
["2025-03-19T14:13:26.000000000",566.11,546.0,19.83,20.2,0.0,0.02,0.996,-0.004,0.002,55,0,0.002,20,125,15.0,25146.200000000008]
["2025-03-19T14:13:48.000000000",565.78,530.0,35.56,35.99,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,25476.700000000004]
["2025-03-19T14:13:48.000000000",565.78,595.0,0.0,0.01,29.01,29.45,0.002,-0.998,0.001,56,2,0.001,662,0,71.80000000000001,25476.700000000004]
["2025-03-19T14:14:00.000000000",565.67,596.0,0.0,0.01,30.2,30.6,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,25414.10000000001]
["2025-03-19T14:14:11.000000000",565.83,581.0,0.0,0.03,12.74,15.23,0.007,-0.993,0.003,73,9,0.003,18,10,27.3,25407.700000000004]
["2025-03-19T14:14:23.000000000",565.89,582.0,0.0,0.03,15.88,21.0,0.007,-0.993,0.003,80,11,0.003,0,0,24.0,25407.700000000004]
["2025-03-19T14:14:34.000000000",565.87,567.0,1.17,1.26,2.25,2.43,0.399,-0.601,0.09,170,1072,0.09,11,126,1629.0,25330.000000000004]
["2025-03-19T14:14:46.000000000",565.87,552.0,11.4,14.07,0.02,0.05,0.985,-0.015,0.006,3,2,0.006,286,286,173.4,25327.200000000008]
["2025-03-19T14:14:58.000000000",565.87,553.0,12.73,13.03,0.04,0.06,0.979,-0.021,0.008,4,2,0.008,149,179,122.4,25299.7]
["2025-03-19T14:15:09.000000000",566.04,539.0,26.87,29.29,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,2,0.4,25299.7]
["2025-03-19T14:15:21.000000000",566.11,604.0,0.0,0.01,37.69,38.08,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,25249.500000000004]
["2025-03-19T14:15:32.000000000",566.1,605.0,0.0,0.01,38.69,39.07,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,25204.700000000004]
["2025-03-19T14:15:44.000000000",566.05,590.0,0.0,0.01,23.66,26.9,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,25250.70000000001]
["2025-03-19T14:15:55.000000000",566.05,591.0,0.0,0.01,24.82,25.19,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,25250.70000000001]
["2025-03-19T14:16:07.000000000",566.06,576.0,0.02,0.04,9.76,10.14,0.018,-0.982,0.009,346,196,0.009,1,22,312.29999999999995,25281.300000000003]
["2025-03-19T14:16:18.000000000",566.16,561.0,5.45,5.73,0.37,0.41,0.849,-0.151,0.047,87,66,0.047,150,712,1113.9,25290.9]
["2025-03-19T14:16:29.000000000",566.21,562.0,4.64,4.83,0.48,0.53,0.809,-0.191,0.056,89,138,0.056,119,858,1164.8,25155.9]
["2025-03-19T14:16:41.000000000",566.42,603.0,0.0,0.01,36.32,40.55,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,25155.9]
["2025-03-19T14:16:52.000000000",566.38,547.0,14.5,19.6,0.01,0.02,0.994,-0.006,0.002,420,0,0.002,65,76,97.0,25121.400000000005]
["2025-03-19T14:17:15.000000000",566.09,532.0,33.83,39.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,3,0.0,25306.7]
["2025-03-19T14:17:15.000000000",566.09,597.0,0.0,0.01,27.0,31.17,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,25306.7]
["2025-03-19T14:17:27.000000000",566.05,598.0,0.0,0.01,31.78,32.16,0.002,-0.998,0.001,9,0,0.001,11,1,2.0,25306.7]
["2025-03-19T14:17:38.000000000",566.1,583.0,0.0,0.02,16.77,17.13,0.005,-0.995,0.002,40,3,0.002,3,1,8.600000000000001,25386.7]
["2025-03-19T14:17:50.000000000",565.96,567.0,1.17,1.24,2.19,2.33,0.409,-0.591,0.094,170,1111,0.094,11,126,1701.4,25364.2]
["2025-03-19T14:18:02.000000000",565.97,568.0,0.79,0.87,2.74,5.56,0.315,-0.685,0.086,237,877,0.086,11,25,2132.8,25408.60000000001]
["2025-03-19T14:18:13.000000000",565.98,553.0,12.82,13.16,0.04,0.06,0.979,-0.021,0.008,4,2,0.008,149,199,122.4,25407.300000000003]
["2025-03-19T14:18:25.000000000",566.09,555.0,11.03,11.31,0.06,0.1,0.964,-0.036,0.013,11,23,0.013,109,306,156.0,25407.300000000003]
["2025-03-19T14:18:37.000000000",565.97,539.0,26.75,27.36,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,2,0.4,25284.6]
["2025-03-19T14:18:48.000000000",566.01,605.0,0.0,0.01,38.76,41.11,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,25400.000000000007]
["2025-03-19T14:18:59.000000000",565.99,605.0,0.0,0.01,38.79,41.11,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,25455.30000000001]
["2025-03-19T14:19:11.000000000",566.01,591.0,0.0,0.01,23.45,25.26,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,25455.30000000001]
["2025-03-19T14:19:22.000000000",566.09,592.0,0.0,0.01,25.73,26.09,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,25400.200000000008]
["2025-03-19T14:19:34.000000000",566.0,576.0,0.01,0.03,8.55,10.25,0.013,-0.987,0.008,346,201,0.008,1,22,277.6,25363.300000000007]
["2025-03-19T14:19:45.000000000",565.97,561.0,3.14,5.52,0.37,0.42,0.846,-0.154,0.048,87,80,0.048,150,714,1137.6,25452.40000000001]
["2025-03-19T14:19:56.000000000",565.91,562.0,2.39,4.61,0.5,0.57,0.802,-0.198,0.059,89,139,0.059,119,868,1227.1999999999998,25452.40000000001]
["2025-03-19T14:20:08.000000000",565.95,547.0,16.82,20.5,0.01,0.02,0.994,-0.006,0.002,420,0,0.002,65,76,97.0,25489.000000000007]
["2025-03-19T14:20:19.000000000",565.85,532.0,33.65,35.65,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,3,0.0,25516.90000000001]
["2025-03-19T14:20:31.000000000",565.82,587.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,25524.700000000008]
["2025-03-19T14:20:42.000000000",565.84,597.0,0.0,0.01,30.99,31.36,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,25524.700000000008]
["2025-03-19T14:20:54.000000000",565.65,598.0,0.0,0.01,32.21,34.43,0.002,-0.998,0.001,9,0,0.001,11,1,2.0,25532.000000000007]
["2025-03-19T14:21:05.000000000",565.58,583.0,0.0,0.01,17.29,17.68,0.003,-0.997,0.001,40,3,0.001,3,1,4.300000000000001,25750.8]
["2025-03-19T14:21:16.000000000",565.66,568.0,0.69,0.77,3.02,3.2,0.286,-0.714,0.083,237,885,0.083,11,25,2058.4,25676.20000000001]
["2025-03-19T14:21:28.000000000",565.67,569.0,0.45,0.52,3.73,3.95,0.209,-0.791,0.07,180,1228,0.07,17,17,1379.0,25676.20000000001]
["2025-03-19T14:21:40.000000000",565.62,554.0,11.53,11.8,0.07,0.1,0.967,-0.033,0.012,3,12,0.012,75,317,93.6,25655.10000000001]
["2025-03-19T14:21:52.000000000",565.58,539.0,26.31,29.22,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,2,0.4,25823.9]
["2025-03-19T14:22:04.000000000",565.59,540.0,25.42,25.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,14,18.2,25804.300000000003]
["2025-03-19T14:22:15.000000000",565.57,605.0,0.0,0.01,39.24,39.69,0.001,-0.999,0.0,57,0,0.0,4,0,0.0,25804.300000000003]
["2025-03-19T14:22:38.000000000",565.59,526.0,39.36,39.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25730.4]
["2025-03-19T14:22:38.000000000",565.59,591.0,0.0,0.01,25.26,25.63,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,25730.4]
["2025-03-19T14:22:50.000000000",565.71,576.0,0.0,0.03,10.12,10.51,0.01,-0.99,0.006,346,201,0.006,1,22,208.2,25680.00000000001]
["2025-03-19T14:23:01.000000000",565.87,577.0,0.0,0.02,10.93,11.33,0.007,-0.993,0.004,203,261,0.004,5,1,83.2,25680.00000000001]
["2025-03-19T14:23:13.000000000",565.98,562.0,4.4,5.42,0.52,0.57,0.791,-0.209,0.06,89,150,0.06,119,874,1248.0,25527.60000000001]
["2025-03-19T14:23:25.000000000",565.91,563.0,3.54,3.72,0.7,0.75,0.742,-0.258,0.07,103,431,0.07,87,837,1330.0,25441.50000000001]
["2025-03-19T14:23:36.000000000",565.79,548.0,17.66,20.23,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,108,45,33.0,25650.40000000001]
["2025-03-19T14:23:48.000000000",565.86,533.0,32.67,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,0,0.0,25501.500000000007]
["2025-03-19T14:23:59.000000000",565.94,534.0,31.78,32.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,1,0.0,25491.800000000007]
["2025-03-19T14:24:10.000000000",565.9,599.0,0.0,0.01,32.95,33.35,0.002,-0.998,0.0,12,0,0.0,4,0,0.0,25479.50000000001]
["2025-03-19T14:24:22.000000000",565.92,601.0,0.0,0.01,34.91,35.28,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,25574.10000000001]
["2025-03-19T14:24:33.000000000",566.02,585.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,88,3,0.001,16,62,10.4,25455.50000000001]
["2025-03-19T14:24:45.000000000",566.0,569.0,0.53,0.58,3.41,3.66,0.233,-0.767,0.075,180,1231,0.075,17,17,1477.5,25455.50000000001]
["2025-03-19T14:24:56.000000000",565.84,570.0,0.31,0.38,4.39,4.66,0.161,-0.839,0.06,202,1425,0.06,30,87,1391.9999999999998,25469.30000000001]
["2025-03-19T14:25:08.000000000",565.81,555.0,10.78,11.08,0.08,0.11,0.962,-0.038,0.014,11,23,0.014,109,306,168.0,25615.30000000001]
["2025-03-19T14:25:19.000000000",565.88,540.0,25.6,26.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,14,18.2,25582.000000000004]
["2025-03-19T14:25:30.000000000",565.93,541.0,24.78,25.19,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,74,21,7.5,25582.000000000004]
["2025-03-19T14:25:53.000000000",565.72,526.0,37.38,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25742.100000000013]
["2025-03-19T14:26:05.000000000",565.71,527.0,38.55,38.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,25781.90000000001]
["2025-03-19T14:26:05.000000000",565.71,592.0,0.0,0.01,26.05,26.45,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,25781.90000000001]
["2025-03-19T14:26:16.000000000",565.71,577.0,0.0,0.02,10.97,13.42,0.007,-0.993,0.004,203,261,0.004,5,1,83.2,25781.90000000001]
["2025-03-19T14:26:27.000000000",565.44,578.0,0.0,0.03,11.05,12.84,0.009,-0.991,0.005,122,154,0.005,14,12,68.0,25870.80000000001]
["2025-03-19T14:26:39.000000000",565.55,563.0,3.26,3.44,0.76,0.83,0.714,-0.286,0.076,103,435,0.076,87,842,1444.0,25933.400000000005]
["2025-03-19T14:26:50.000000000",565.54,548.0,17.36,17.76,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,108,45,33.0,26002.90000000001]
["2025-03-19T14:27:02.000000000",565.55,549.0,14.38,16.69,0.01,0.04,0.99,-0.01,0.004,10,0,0.004,76,61,34.4,26002.90000000001]
["2025-03-19T14:27:13.000000000",565.81,534.0,31.63,32.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,1,0.0,25909.800000000003]
["2025-03-19T14:27:25.000000000",565.81,535.0,30.64,31.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,8,0.0,25673.70000000001]
["2025-03-19T14:27:36.000000000",565.77,600.0,0.0,0.01,33.99,34.45,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,25705.50000000001]
["2025-03-19T14:27:47.000000000",565.73,585.0,0.0,0.01,19.09,21.36,0.003,-0.997,0.001,88,3,0.001,16,62,10.4,25705.50000000001]
["2025-03-19T14:27:59.000000000",565.65,586.0,0.0,0.01,20.19,20.63,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,25651.80000000001]
["2025-03-19T14:28:10.000000000",565.64,586.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,14,2,0.001,29,0,4.300000000000001,25733.700000000008]
["2025-03-19T14:28:21.000000000",565.42,555.0,10.32,10.59,0.09,0.11,0.959,-0.041,0.014,11,23,0.014,109,306,168.0,25883.70000000001]
["2025-03-19T14:28:33.000000000",565.34,556.0,9.28,9.65,0.12,0.15,0.946,-0.054,0.019,5,13,0.019,138,346,271.7,25883.70000000001]
["2025-03-19T14:28:44.000000000",565.31,541.0,22.21,24.47,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,74,21,7.5,25978.90000000001]
["2025-03-19T14:28:56.000000000",565.21,542.0,21.11,23.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,36,1,3.7000000000000006,25926.80000000001]
["2025-03-19T14:29:18.000000000",565.16,527.0,37.95,38.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,25893.200000000008]
["2025-03-19T14:29:18.000000000",565.16,592.0,0.0,0.01,26.65,27.05,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,25893.200000000008]
["2025-03-19T14:29:30.000000000",565.19,593.0,0.0,0.01,23.0,29.97,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,25932.100000000017]
["2025-03-19T14:29:41.000000000",565.16,578.0,0.0,0.03,12.66,13.05,0.009,-0.991,0.004,122,154,0.004,14,12,54.400000000000006,25930.100000000013]
["2025-03-19T14:29:52.000000000",565.18,579.0,0.0,4.8,13.6,15.98,0.008,-0.992,0.004,235,29,0.004,25,0,104.0,26064.30000000001]
["2025-03-19T14:30:04.000000000",565.36,564.0,2.46,2.66,1.04,1.16,0.586,-0.414,0.075,95,516,0.075,30,1008,937.5,26526.30000000001]
["2025-03-19T14:30:15.000000000",565.68,549.0,16.56,16.97,0.01,0.04,0.99,-0.01,0.004,10,0,0.004,76,61,34.4,25929.30000000001]
["2025-03-19T14:30:27.000000000",565.71,550.0,15.7,15.97,0.02,0.04,0.988,-0.012,0.004,4,0,0.004,237,153,96.4,25984.30000000001]
["2025-03-19T14:30:38.000000000",565.93,535.0,28.01,33.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,8,0.0,25192.000000000004]
["2025-03-19T14:30:50.000000000",565.87,600.0,0.0,0.01,29.04,36.98,0.002,-0.999,0.0,1,0,0.0,30,1,0.0,25192.000000000004]
["2025-03-19T14:31:01.000000000",565.91,601.0,0.0,0.01,30.22,35.28,0.002,-0.998,0.0,0,0,0.0,2,0,0.0,25739.300000000007]
["2025-03-19T14:31:13.000000000",566.05,587.0,0.0,0.01,20.64,21.07,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,25678.70000000001]
["2025-03-19T14:31:24.000000000",566.06,588.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,25570.00000000001]
["2025-03-19T14:31:36.000000000",566.33,573.0,0.06,0.1,6.5,6.81,0.045,-0.955,0.024,135,290,0.024,6,2,338.40000000000003,25570.00000000001]
["2025-03-19T14:31:47.000000000",566.37,558.0,4.0,8.72,0.13,0.16,0.939,-0.062,0.022,51,59,0.022,169,1039,484.0,25293.90000000001]
["2025-03-19T14:31:58.000000000",566.54,572.0,0.13,0.17,5.44,5.7,0.081,-0.919,0.038,153,479,0.038,8,2,611.8000000000001,25261.30000000001]
["2025-03-19T14:32:10.000000000",566.57,543.0,23.44,23.82,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,17,1,1.7000000000000002,25100.30000000001]
["2025-03-19T14:32:33.000000000",566.99,528.0,35.15,43.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24862.900000000005]
["2025-03-19T14:32:33.000000000",566.99,529.0,34.15,42.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,24862.900000000005]
["2025-03-19T14:32:44.000000000",567.06,595.0,0.0,0.01,27.7,31.17,0.002,-0.998,0.001,56,2,0.001,662,0,71.80000000000001,24688.6]
["2025-03-19T14:32:56.000000000",567.12,596.0,0.0,0.01,24.0,29.05,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24687.900000000005]
["2025-03-19T14:33:07.000000000",567.16,581.0,0.0,0.02,13.61,15.98,0.006,-0.994,0.003,73,10,0.003,18,10,27.3,24687.900000000005]
["2025-03-19T14:33:19.000000000",567.05,566.0,2.06,2.35,1.0,1.16,0.616,-0.384,0.096,96,1164,0.096,57,438,1468.8000000000002,24624.000000000007]
["2025-03-19T14:33:30.000000000",567.14,567.0,1.47,1.7,1.4,1.52,0.507,-0.493,0.106,170,1190,0.105,11,132,1917.5,24634.300000000003]
["2025-03-19T14:33:42.000000000",566.81,551.0,15.63,16.02,0.01,0.03,0.991,-0.009,0.003,9,0,0.003,209,81,65.4,24746.800000000007]
["2025-03-19T14:33:54.000000000",566.65,552.0,12.2,14.91,0.01,0.04,0.989,-0.011,0.004,3,2,0.004,286,291,115.6,24746.800000000007]
["2025-03-19T14:34:05.000000000",566.32,537.0,29.01,29.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,227,1,22.7,25246.00000000001]
["2025-03-19T14:34:16.000000000",566.44,602.0,0.0,0.01,35.3,40.61,0.002,-0.999,0.0,1,0,0.0,2,0,0.0,26951.60000000001]
["2025-03-19T14:34:28.000000000",566.57,603.0,0.0,0.01,36.14,36.59,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24940.400000000016]
["2025-03-19T14:34:39.000000000",566.7,588.0,0.0,0.01,21.0,21.46,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,24940.400000000016]
["2025-03-19T14:34:51.000000000",566.69,573.0,0.07,0.11,6.19,6.54,0.053,-0.947,0.028,135,293,0.028,6,2,394.80000000000007,24828.300000000003]
["2025-03-19T14:35:03.000000000",566.66,574.0,0.05,0.06,7.21,7.61,0.035,-0.965,0.019,210,424,0.019,9,12,416.1,25054.70000000001]
["2025-03-19T14:35:14.000000000",566.74,559.0,7.81,8.07,0.12,0.15,0.937,-0.063,0.024,24,25,0.024,219,974,583.2,24878.000000000004]
["2025-03-19T14:35:26.000000000",566.77,560.0,4.36,7.15,0.17,0.2,0.919,-0.081,0.031,109,41,0.031,1019,1214,3496.8,24878.000000000004]
["2025-03-19T14:35:37.000000000",566.92,545.0,21.72,22.17,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,80,52.400000000000006,24826.40000000001]
["2025-03-19T14:35:49.000000000",566.67,586.0,0.0,0.01,19.11,19.58,0.003,-0.997,0.001,14,2,0.001,29,0,4.300000000000001,24894.200000000004]
["2025-03-19T14:36:00.000000000",566.49,530.0,34.15,36.75,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,25095.50000000001]
["2025-03-19T14:36:12.000000000",566.54,595.0,0.0,0.01,25.77,28.8,0.002,-0.998,0.001,56,2,0.001,662,0,71.80000000000001,25095.50000000001]
["2025-03-19T14:36:24.000000000",566.77,596.0,0.0,0.01,28.95,29.4,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,25230.00000000001]
["2025-03-19T14:36:35.000000000",566.83,581.0,0.0,0.02,13.93,14.35,0.006,-0.994,0.003,73,10,0.003,18,10,27.3,24964.4]
["2025-03-19T14:36:46.000000000",566.87,566.0,1.96,2.12,1.07,1.18,0.592,-0.409,0.103,96,1206,0.102,57,489,1570.2,24738.000000000007]
["2025-03-19T14:36:58.000000000",566.64,567.0,1.23,1.33,1.67,1.9,0.487,-0.513,0.103,170,1266,0.103,11,135,1864.3,24738.000000000007]
["2025-03-19T14:37:09.000000000",566.64,552.0,14.46,17.1,0.01,0.04,0.989,-0.011,0.004,3,2,0.004,286,291,115.6,25102.200000000008]
["2025-03-19T14:37:21.000000000",566.63,537.0,29.45,34.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,25106.10000000001]
["2025-03-19T14:37:32.000000000",566.89,538.0,26.15,29.09,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,24872.00000000001]
["2025-03-19T14:37:43.000000000",566.76,603.0,0.0,0.01,36.06,36.48,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,24872.00000000001]
["2025-03-19T14:37:55.000000000",566.83,604.0,0.0,0.01,36.94,39.85,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,25001.90000000001]
["2025-03-19T14:38:06.000000000",566.76,589.0,0.0,0.01,22.01,24.88,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,24916.90000000001]
["2025-03-19T14:38:18.000000000",566.75,574.0,0.03,0.05,7.11,7.45,0.028,-0.972,0.017,210,428,0.017,9,12,372.3,24982.20000000001]
["2025-03-19T14:38:29.000000000",566.56,575.0,0.01,0.04,8.32,8.77,0.018,-0.982,0.011,213,211,0.011,7,12,242.0,24982.20000000001]
["2025-03-19T14:38:41.000000000",566.2,560.0,6.32,9.38,0.18,0.24,0.916,-0.084,0.032,109,43,0.032,1019,1326,3609.6,25058.90000000001]
["2025-03-19T14:38:52.000000000",566.22,545.0,21.04,21.43,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,80,52.400000000000006,25320.80000000001]
["2025-03-19T14:39:04.000000000",566.29,546.0,20.04,20.51,0.0,0.02,0.996,-0.004,0.002,55,0,0.002,20,125,15.0,25376.70000000001]
["2025-03-19T14:39:15.000000000",566.25,531.0,33.55,35.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,25376.70000000001]
["2025-03-19T14:39:27.000000000",566.06,532.0,33.88,34.28,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,3,0.0,25301.600000000013]
["2025-03-19T14:39:38.000000000",566.0,570.0,0.24,0.29,2.81,4.43,0.147,-0.854,0.063,202,1508,0.063,30,91,1461.6,25417.800000000007]
["2025-03-19T14:39:50.000000000",566.37,581.0,0.0,0.01,14.42,14.8,0.003,-0.997,0.002,73,10,0.002,18,10,18.2,26965.400000000005]
["2025-03-19T14:40:01.000000000",566.19,582.0,0.0,0.01,11.0,15.98,0.003,-0.997,0.002,80,11,0.002,0,0,16.0,27309.700000000008]
["2025-03-19T14:40:13.000000000",566.21,567.0,1.0,1.15,1.73,3.3,0.349,-0.652,0.227,170,1284,0.227,11,135,4108.700000000001,27428.50000000001]
["2025-03-19T14:40:24.000000000",566.32,568.0,0.7,0.78,2.27,2.47,0.317,-0.683,0.099,237,979,0.099,11,27,2455.2,25270.700000000008]
["2025-03-19T14:40:36.000000000",566.28,553.0,13.19,13.58,0.02,0.05,0.984,-0.016,0.006,4,2,0.006,149,204,91.8,25396.90000000001]
["2025-03-19T14:40:47.000000000",565.94,537.0,24.0,29.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,227,1,22.7,25523.50000000001]
["2025-03-19T14:40:59.000000000",565.91,538.0,25.83,30.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,166,1,16.7,25523.50000000001]
["2025-03-19T14:41:10.000000000",566.12,604.0,0.0,0.01,37.61,38.02,0.001,-0.999,0.0,46,0,0.0,1,0,0.0,25560.200000000008]
["2025-03-19T14:41:22.000000000",566.11,589.0,0.0,0.01,20.58,25.17,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,25575.10000000001]
["2025-03-19T14:41:33.000000000",566.21,590.0,0.0,0.01,23.49,23.96,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,25370.200000000008]
["2025-03-19T14:41:45.000000000",566.41,575.0,0.0,0.04,6.5,11.19,0.011,-0.989,0.008,213,212,0.008,7,12,176.0,25370.200000000008]
["2025-03-19T14:41:56.000000000",566.62,576.0,0.0,0.02,9.15,10.85,0.008,-0.992,0.006,346,201,0.006,1,22,208.2,25330.000000000007]
["2025-03-19T14:42:08.000000000",566.36,561.0,5.46,10.75,0.24,0.28,0.887,-0.113,0.042,87,103,0.042,150,767,995.4,25224.90000000001]
["2025-03-19T14:42:19.000000000",566.79,546.0,17.81,25.86,0.0,0.02,0.996,-0.004,0.001,55,0,0.001,20,125,7.5,25097.70000000001]
["2025-03-19T14:42:31.000000000",566.89,547.0,19.72,24.98,0.01,0.02,0.994,-0.006,0.002,420,0,0.002,65,76,97.0,25097.70000000001]
["2025-03-19T14:42:42.000000000",566.99,532.0,34.82,35.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,3,0.0,25018.90000000001]
["2025-03-19T14:42:54.000000000",566.92,597.0,0.0,0.01,28.35,34.98,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24774.60000000001]
["2025-03-19T14:43:05.000000000",566.96,598.0,0.0,0.01,30.76,31.21,0.002,-0.998,0.001,9,0,0.001,11,1,2.0,24892.50000000001]
["2025-03-19T14:43:17.000000000",567.01,584.0,0.0,0.01,16.73,19.45,0.003,-0.997,0.001,72,1,0.001,2,2,7.400000000000001,24892.50000000001]
["2025-03-19T14:43:28.000000000",566.88,556.0,9.45,11.08,0.03,0.06,0.978,-0.022,0.009,5,13,0.009,138,352,128.7,24785.00000000001]
["2025-03-19T14:43:40.000000000",566.8,568.0,0.79,0.87,1.94,2.12,0.359,-0.641,0.11,237,981,0.11,11,29,2728.0,24968.90000000001]
["2025-03-19T14:43:51.000000000",567.04,554.0,12.87,13.37,0.01,0.04,0.988,-0.012,0.005,3,12,0.005,75,324,39.0,24842.300000000003]
["2025-03-19T14:44:03.000000000",567.37,555.0,12.25,12.59,0.02,0.05,0.983,-0.017,0.007,11,23,0.007,109,325,84.0,24842.300000000003]
["2025-03-19T14:44:14.000000000",567.25,540.0,25.2,29.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,14,18.2,24558.200000000008]
["2025-03-19T14:45:01.000000000",567.57,541.0,24.51,26.85,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,74,21,7.5,24545.60000000001]
["2025-03-19T14:45:12.000000000",567.68,606.0,0.0,0.01,38.02,42.3,0.001,-0.999,0.0,4,0,0.0,1,0,0.0,24588.2]
["2025-03-19T14:45:24.000000000",567.66,591.0,0.0,0.01,18.38,23.54,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,24593.6]
["2025-03-19T14:45:35.000000000",567.65,592.0,0.0,0.01,22.55,29.0,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,24593.6]
["2025-03-19T14:45:47.000000000",567.67,577.0,0.0,0.02,9.03,9.61,0.008,-0.992,0.006,203,262,0.006,5,2,124.8,24438.2]
["2025-03-19T14:45:58.000000000",567.56,562.0,5.57,5.83,0.15,0.19,0.913,-0.087,0.037,89,171,0.037,119,981,769.6,24309.4]
["2025-03-19T14:46:10.000000000",567.46,563.0,4.53,7.0,0.23,0.27,0.872,-0.128,0.053,103,440,0.053,87,1030,1007.0,24423.200000000008]
["2025-03-19T14:46:21.000000000",567.36,548.0,18.05,21.87,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,108,45,22.0,24423.200000000008]
["2025-03-19T14:46:33.000000000",567.12,549.0,17.93,20.65,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,76,61,17.2,24509.500000000004]
["2025-03-19T14:46:44.000000000",567.23,534.0,33.04,33.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,1,0.0,24674.30000000001]
["2025-03-19T14:46:55.000000000",567.28,599.0,0.0,0.01,31.53,31.9,0.002,-0.999,0.001,12,0,0.001,4,0,1.6,24578.200000000004]
["2025-03-19T14:47:07.000000000",567.22,600.0,0.0,0.01,32.54,32.97,0.002,-0.999,0.0,1,0,0.0,30,1,0.0,24578.200000000004]
["2025-03-19T14:47:18.000000000",567.14,585.0,0.0,0.01,17.65,18.03,0.003,-0.997,0.001,88,4,0.001,16,62,10.4,24598.70000000001]
["2025-03-19T14:47:29.000000000",567.15,586.0,0.0,0.01,16.35,21.35,0.003,-0.997,0.001,14,2,0.001,29,0,4.300000000000001,24843.900000000005]
["2025-03-19T14:47:41.000000000",567.17,571.0,0.19,0.23,3.9,5.5,0.128,-0.872,0.063,169,637,0.063,4,42,1089.9,24537.90000000001]
["2025-03-19T14:47:52.000000000",567.32,571.0,0.19,0.26,2.34,3.94,0.128,-0.872,0.063,169,637,0.063,4,42,1089.9,24537.90000000001]
["2025-03-19T14:48:04.000000000",567.39,556.0,11.34,11.62,0.02,0.05,0.982,-0.018,0.008,5,13,0.008,138,355,114.4,24576.20000000001]
["2025-03-19T14:48:15.000000000",567.41,541.0,26.22,26.66,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,74,21,7.5,24472.30000000001]
["2025-03-19T14:48:15.000000000",567.41,606.0,0.0,0.01,38.35,38.78,0.001,-0.998,0.0,4,0,0.0,1,0,0.0,24472.30000000001]
["2025-03-19T14:48:27.000000000",567.5,607.0,0.0,0.01,39.2,39.65,0.001,-0.999,0.0,3,0,0.0,5,1,0.0,24482.40000000001]
["2025-03-19T14:48:50.000000000",567.54,592.0,0.0,0.01,20.45,24.66,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,24464.60000000001]
["2025-03-19T14:49:01.000000000",567.49,593.0,0.0,0.01,25.29,25.77,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,24490.300000000003]
["2025-03-19T14:49:13.000000000",567.56,578.0,0.0,0.02,10.16,10.56,0.007,-0.993,0.005,122,154,0.005,14,12,68.0,24514.700000000004]
["2025-03-19T14:49:24.000000000",567.57,563.0,4.69,4.93,0.22,0.26,0.878,-0.122,0.051,103,441,0.051,87,1035,968.9999999999998,24541.90000000001]
["2025-03-19T14:49:35.000000000",567.55,564.0,3.79,4.01,0.3,0.37,0.832,-0.168,0.067,95,531,0.067,30,1100,837.5,24515.90000000001]
["2025-03-19T14:49:47.000000000",567.3,549.0,18.06,21.25,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,76,61,25.8,24941.4]
["2025-03-19T14:49:58.000000000",567.29,534.0,33.06,37.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,50,1,0.0,24658.90000000001]
["2025-03-19T14:50:09.000000000",567.47,535.0,32.3,37.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,226,8,0.0,24658.90000000001]
["2025-03-19T14:50:21.000000000",567.38,600.0,0.0,0.01,30.24,32.83,0.002,-0.998,0.0,1,0,0.0,30,1,0.0,24634.000000000007]
["2025-03-19T14:50:32.000000000",567.49,601.0,0.0,0.01,33.27,33.65,0.002,-0.999,0.0,0,0,0.0,2,1,0.0,24746.500000000004]
["2025-03-19T14:50:44.000000000",567.43,586.0,0.0,0.01,18.41,23.58,0.003,-0.997,0.001,14,2,0.001,29,0,4.300000000000001,24559.40000000001]
["2025-03-19T14:50:55.000000000",567.43,571.0,0.2,0.25,2.28,3.88,0.138,-0.862,0.067,169,640,0.067,4,42,1159.1,24515.10000000001]
["2025-03-19T14:51:06.000000000",567.41,572.0,0.1,0.14,4.66,4.93,0.085,-0.915,0.048,153,532,0.048,8,4,772.8000000000001,24682.500000000004]
["2025-03-19T14:51:18.000000000",567.27,557.0,10.19,10.5,0.04,0.05,0.979,-0.021,0.01,22,31,0.01,108,676,130.0,24700.90000000001]
["2025-03-19T14:51:29.000000000",567.31,558.0,9.25,9.56,0.05,0.08,0.967,-0.032,0.014,51,59,0.014,169,1064,308.0,24747.500000000007]
["2025-03-19T14:51:41.000000000",567.25,556.0,11.19,11.46,0.03,0.05,0.982,-0.018,0.008,5,13,0.008,138,355,114.4,24747.500000000007]
["2025-03-19T14:51:41.000000000",567.25,607.0,0.0,0.01,39.54,39.89,0.001,-0.999,0.0,3,0,0.0,5,1,0.0,24747.500000000007]
["2025-03-19T14:52:04.000000000",567.5,528.0,39.39,41.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,0,0.0,24742.60000000001]
["2025-03-19T14:52:15.000000000",567.63,593.0,0.0,0.01,23.27,25.52,0.002,-0.998,0.001,24,1,0.001,0,0,2.4,24711.2]
["2025-03-19T14:52:27.000000000",567.71,578.0,0.0,0.02,10.05,10.41,0.007,-0.993,0.005,122,154,0.005,14,12,68.0,24619.90000000001]
["2025-03-19T14:52:38.000000000",568.1,580.0,0.0,0.01,9.79,14.01,0.004,-0.996,0.002,94,182,0.002,10,18,20.8,24619.90000000001]
["2025-03-19T14:52:50.000000000",568.08,565.0,3.37,3.58,0.36,0.42,0.816,-0.184,0.074,167,1098,0.074,72,1095,1768.6,24582.000000000004]
["2025-03-19T14:53:02.000000000",568.05,566.0,2.43,2.85,0.52,0.59,0.727,-0.273,0.098,96,1253,0.098,57,568,1499.4,24598.900000000005]
["2025-03-19T14:53:13.000000000",568.24,551.0,12.42,17.5,0.01,0.02,0.994,-0.006,0.003,9,0,0.003,209,81,65.4,24577.200000000008]
["2025-03-19T14:53:24.000000000",568.46,536.0,29.96,34.63,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,122,1,0.0,24577.200000000008]
["2025-03-19T14:53:36.000000000",568.65,537.0,27.0,33.82,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,227,1,0.0,24616.8]
["2025-03-19T14:53:47.000000000",568.57,602.0,0.0,0.02,31.2,35.61,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,25105.50000000001]
["2025-03-19T14:53:59.000000000",568.61,603.0,0.0,0.02,32.28,36.47,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,24932.900000000005]
["2025-03-19T14:54:10.000000000",568.53,588.0,0.0,0.01,19.29,19.66,0.005,-0.996,0.002,49,3,0.002,1,0,10.0,24932.900000000005]
["2025-03-19T14:54:21.000000000",568.44,573.0,0.07,0.1,4.59,6.73,0.071,-0.929,0.045,135,570,0.045,6,5,634.5000000000001,24438.7]
["2025-03-19T14:54:33.000000000",568.23,574.0,0.03,0.05,3.31,7.88,0.033,-0.967,0.024,210,455,0.024,9,12,525.6,24517.500000000004]
["2025-03-19T14:54:44.000000000",568.28,559.0,9.22,10.85,0.05,0.08,0.967,-0.033,0.014,24,27,0.014,219,982,340.2,24550.400000000005]
["2025-03-19T14:54:56.000000000",568.25,544.0,24.03,24.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,85,32,8.600000000000001,24550.400000000005]
["2025-03-19T14:55:07.000000000",568.1,545.0,21.0,25.82,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,80,52.400000000000006,24669.900000000005]
["2025-03-19T14:55:18.000000000",568.15,530.0,36.0,38.4,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24684.200000000004]
["2025-03-19T14:55:30.000000000",568.34,542.0,24.0,26.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,36,1,3.7000000000000006,24582.200000000004]
["2025-03-19T14:55:42.000000000",568.42,595.0,0.0,0.01,26.33,26.67,0.002,-0.998,0.001,56,2,0.001,662,0,71.80000000000001,24582.200000000004]
["2025-03-19T14:55:53.000000000",568.47,580.0,0.0,0.01,11.26,11.66,0.004,-0.996,0.003,94,191,0.003,10,18,31.200000000000006,24449.400000000005]
["2025-03-19T14:56:05.000000000",568.5,581.0,0.0,0.01,10.19,12.61,0.004,-0.996,0.002,73,10,0.002,18,10,18.2,24443.10000000001]
["2025-03-19T14:56:16.000000000",568.57,566.0,2.94,3.5,0.34,0.42,0.786,-0.214,0.089,96,1264,0.089,57,577,1361.7,24390.6]
["2025-03-19T14:56:28.000000000",568.76,551.0,17.6,18.03,0.01,0.02,0.994,-0.006,0.003,9,0,0.003,209,81,65.4,24390.6]
["2025-03-19T14:56:39.000000000",568.75,552.0,16.55,16.99,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,291,57.8,24517.2]
["2025-03-19T14:56:50.000000000",568.65,537.0,31.44,35.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,227,1,0.0,24482.900000000005]
["2025-03-19T14:57:02.000000000",568.86,538.0,30.74,31.12,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,166,1,0.0,24201.900000000005]
["2025-03-19T14:57:13.000000000",568.99,603.0,0.0,0.01,33.78,36.45,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24201.900000000005]
["2025-03-19T14:57:25.000000000",568.93,588.0,0.0,0.01,18.81,21.5,0.003,-0.997,0.001,49,3,0.001,1,0,5.0,24210.10000000001]
["2025-03-19T14:57:36.000000000",568.93,589.0,0.0,0.01,17.93,22.43,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,24162.400000000005]
["2025-03-19T14:57:48.000000000",569.08,575.0,0.02,0.04,4.5,6.11,0.026,-0.974,0.02,213,288,0.02,7,12,440.0,24251.9]
["2025-03-19T14:58:00.000000000",568.96,575.0,0.02,0.04,4.6,6.23,0.026,-0.974,0.02,213,288,0.02,7,12,440.0,24251.9]
["2025-03-19T14:58:11.000000000",569.06,561.0,8.01,9.65,0.05,0.08,0.964,-0.036,0.018,87,105,0.018,150,868,426.6,24203.000000000004]
["2025-03-19T14:58:23.000000000",568.89,545.0,21.56,26.2,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,80,52.400000000000006,24176.9]
["2025-03-19T14:58:34.000000000",568.8,546.0,20.56,25.2,0.0,0.02,0.996,-0.004,0.001,55,0,0.001,20,125,7.5,24294.700000000004]
["2025-03-19T14:58:46.000000000",568.8,531.0,37.59,38.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24294.700000000004]
["2025-03-19T14:58:57.000000000",568.63,596.0,0.0,0.01,27.21,27.6,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,24302.60000000001]
["2025-03-19T14:59:09.000000000",568.82,597.0,0.0,0.01,27.94,30.45,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,24155.400000000005]
["2025-03-19T14:59:20.000000000",568.81,556.0,12.57,13.05,0.02,0.03,0.988,-0.012,0.006,5,13,0.006,138,357,85.80000000000001,24102.0]
["2025-03-19T14:59:31.000000000",568.84,582.0,0.0,0.01,12.96,16.02,0.003,-0.997,0.002,80,11,0.002,0,0,16.0,24102.0]
["2025-03-19T14:59:43.000000000",568.9,567.0,2.31,2.5,0.45,0.5,0.733,-0.267,0.11,170,1395,0.11,11,165,1991.0,24205.6]
["2025-03-19T14:59:54.000000000",568.87,552.0,16.71,19.21,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,291,57.8,24192.5]
["2025-03-19T15:00:05.000000000",569.12,554.0,15.01,15.38,0.0,0.02,0.995,-0.005,0.003,3,12,0.003,75,350,23.4,23942.2]
["2025-03-19T15:00:17.000000000",569.13,539.0,29.9,30.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,4,2,0.4,23942.2]
["2025-03-19T15:00:29.000000000",569.09,604.0,0.0,0.01,32.74,35.08,0.002,-0.998,0.0,46,0,0.0,1,0,0.0,24167.1]
["2025-03-19T15:00:29.000000000",569.09,605.0,0.0,0.01,33.74,36.08,0.002,-0.998,0.0,57,0,0.0,4,1,0.0,24167.1]
["2025-03-19T15:00:52.000000000",569.21,590.0,0.0,0.01,18.7,20.9,0.002,-0.998,0.001,14,1,0.001,798,0,81.2,23913.1]
["2025-03-19T15:01:04.000000000",569.23,591.0,0.0,0.01,20.0,21.94,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,23996.300000000007]
["2025-03-19T15:01:15.000000000",569.36,576.0,0.0,0.03,5.2,8.2,0.014,-0.986,0.012,346,205,0.012,1,23,416.4,23995.900000000005]
["2025-03-19T15:01:27.000000000",569.38,561.0,6.9,8.61,0.03,0.05,0.976,-0.024,0.013,87,106,0.013,150,869,308.1,23915.300000000003]
["2025-03-19T15:01:38.000000000",569.28,562.0,7.15,8.0,0.05,0.06,0.966,-0.034,0.019,89,179,0.019,119,1096,395.2,24073.400000000005]
["2025-03-19T15:01:50.000000000",569.13,547.0,21.9,23.5,0.0,0.02,0.996,-0.004,0.001,420,0,0.001,65,88,48.5,23847.300000000007]
["2025-03-19T15:02:01.000000000",569.11,548.0,20.89,21.27,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,108,59,11.0,23847.300000000007]
["2025-03-19T15:02:13.000000000",569.18,533.0,36.02,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,24025.400000000005]
["2025-03-19T15:02:24.000000000",569.19,598.0,0.0,0.01,28.57,28.97,0.002,-0.998,0.001,9,0,0.001,11,2,2.0,24155.300000000003]
["2025-03-19T15:02:36.000000000",569.28,599.0,0.0,0.01,29.41,32.44,0.002,-0.998,0.001,12,0,0.001,4,0,1.6,24005.300000000003]
["2025-03-19T15:02:47.000000000",569.2,584.0,0.0,0.01,14.59,15.09,0.003,-0.997,0.002,72,1,0.002,2,2,14.800000000000002,24005.300000000003]
["2025-03-19T15:02:59.000000000",569.19,569.0,1.11,1.23,0.92,1.02,0.52,-0.48,0.147,180,1682,0.147,17,45,2895.9,23930.700000000004]
["2025-03-19T15:03:10.000000000",569.36,542.0,24.56,27.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,36,1,3.7000000000000006,24027.0]
["2025-03-19T15:03:22.000000000",569.23,554.0,15.04,17.47,0.0,0.02,0.995,-0.005,0.003,3,12,0.003,75,350,23.4,24105.6]
["2025-03-19T15:03:33.000000000",569.19,555.0,11.57,14.42,0.0,0.02,0.994,-0.006,0.003,11,23,0.003,109,356,36.0,24105.6]
["2025-03-19T15:03:44.000000000",569.16,540.0,27.13,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,182,14,18.2,24002.200000000004]
["2025-03-19T15:03:44.000000000",569.16,605.0,0.0,0.01,35.64,37.87,0.002,-0.998,0.0,57,0,0.0,4,1,0.0,24002.200000000004]
["2025-03-19T15:03:56.000000000",569.35,606.0,0.0,0.01,36.43,40.65,0.001,-0.999,0.0,4,0,0.0,1,0,0.0,24151.300000000003]
["2025-03-19T15:04:19.000000000",569.47,591.0,0.0,0.01,17.41,21.69,0.002,-0.998,0.001,1,1,0.001,1,0,0.2,24169.9]
["2025-03-19T15:04:30.000000000",569.51,592.0,0.0,0.02,20.9,27.46,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,24007.700000000008]
["2025-03-19T15:04:43.000000000",569.41,577.0,0.0,0.02,3.0,7.77,0.009,-0.991,0.008,203,264,0.008,5,2,166.4,23701.10000000001]
["2025-03-19T15:04:55.000000000",569.58,562.0,6.2,7.83,0.04,0.06,0.969,-0.031,0.017,89,180,0.017,119,1101,353.6,24120.700000000004]
["2025-03-19T15:05:06.000000000",569.58,563.0,6.5,6.9,0.04,0.07,0.958,-0.042,0.023,103,461,0.023,87,1177,437.0,24120.700000000004]
["2025-03-19T15:05:18.000000000",569.54,548.0,20.0,21.74,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,108,59,11.0,23941.40000000001]
["2025-03-19T15:05:30.000000000",569.51,533.0,34.65,36.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,23937.500000000004]
["2025-03-19T15:05:41.000000000",569.98,534.0,34.05,40.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,50,1,5.0,24261.400000000005]
["2025-03-19T15:05:53.000000000",570.16,600.0,0.0,0.01,29.57,30.0,0.003,-0.997,0.001,1,0,0.001,30,1,3.1,24264.700000000004]
["2025-03-19T15:06:04.000000000",570.05,601.0,0.0,0.02,26.0,33.03,0.002,-0.998,0.001,0,0,0.001,2,1,0.2,22723.2]
["2025-03-19T15:06:16.000000000",570.1,586.0,0.0,0.02,11.0,18.03,0.005,-0.995,0.002,14,2,0.002,29,0,8.600000000000001,24084.4]
["2025-03-19T15:06:27.000000000",570.1,571.0,0.52,0.6,1.01,3.2,0.357,-0.643,0.154,169,825,0.154,4,49,2664.2,23859.0]
["2025-03-19T15:06:39.000000000",570.17,572.0,0.25,0.32,0.07,4.27,0.216,-0.784,0.127,153,809,0.127,8,4,2044.7000000000005,23815.000000000004]
["2025-03-19T15:06:50.000000000",570.16,557.0,11.1,15.22,0.0,0.03,0.992,-0.008,0.004,22,33,0.004,108,677,52.0,23815.000000000004]
["2025-03-19T15:07:02.000000000",570.14,557.0,11.1,15.19,0.0,0.03,0.992,-0.008,0.004,22,33,0.004,108,677,52.0,23888.700000000004]
["2025-03-19T15:07:14.000000000",570.21,542.0,26.09,30.28,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,36,1,3.7000000000000006,23795.3]
["2025-03-19T15:07:14.000000000",570.21,607.0,0.0,0.02,34.72,38.93,0.003,-0.997,0.001,3,0,0.001,5,1,0.8,23795.3]
["2025-03-19T15:07:25.000000000",570.26,608.0,0.0,0.02,35.73,39.75,0.003,-0.997,0.001,2,0,0.001,6,3,0.8,24020.599999999995]
["2025-03-19T15:07:48.000000000",570.51,593.0,0.0,0.02,20.42,24.75,0.004,-0.996,0.001,24,1,0.001,0,0,2.4,23939.6]
["2025-03-19T15:08:00.000000000",570.53,578.0,0.0,0.02,7.23,9.76,0.009,-0.991,0.008,122,154,0.008,14,12,108.8,23301.4]
["2025-03-19T15:08:12.000000000",570.48,579.0,0.0,0.01,8.31,8.72,0.005,-0.995,0.004,235,29,0.004,25,0,104.0,23247.8]
["2025-03-19T15:08:23.000000000",570.69,564.0,6.67,6.92,0.03,0.07,0.963,-0.037,0.022,95,565,0.022,30,1310,275.0,23247.8]
["2025-03-19T15:08:35.000000000",570.9,565.0,3.5,6.18,0.05,0.08,0.951,-0.049,0.029,167,1160,0.029,72,1242,693.1,23059.59999999999]
["2025-03-19T15:08:46.000000000",570.94,550.0,20.67,21.23,0.0,0.02,0.996,-0.004,0.001,4,0,0.001,237,156,24.1,22946.7]
["2025-03-19T15:08:57.000000000",570.95,535.0,35.66,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,226,8,0.0,22944.5]
["2025-03-19T15:09:09.000000000",570.93,536.0,34.62,35.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,122,1,0.0,22944.5]
["2025-03-19T15:09:21.000000000",570.84,601.0,0.0,0.01,27.3,32.75,0.002,-0.998,0.001,0,0,0.001,2,1,0.2,22931.6]
["2025-03-19T15:09:33.000000000",570.86,586.0,0.0,0.01,10.13,17.76,0.003,-0.997,0.002,14,2,0.002,29,0,8.600000000000001,22814.8]
["2025-03-19T15:09:44.000000000",571.02,588.0,0.0,0.01,16.66,17.27,0.167,-0.833,0.015,49,3,0.015,1,0,75.0,23760.1]
["2025-03-19T15:10:00.000000000",571.11,573.0,0.29,0.36,2.1,2.33,0.237,-0.763,0.12,135,693,0.12,6,5,1691.9999999999998,23148.2]
["2025-03-19T15:10:11.000000000",571.25,574.0,0.16,0.22,2.7,4.4,0.135,-0.865,0.085,210,498,0.085,9,12,1861.5,23133.2]
["2025-03-19T15:10:23.000000000",571.51,559.0,10.25,12.83,0.0,0.02,0.994,-0.006,0.004,24,28,0.004,219,997,97.2,23032.800000000003]
["2025-03-19T15:10:35.000000000",571.3,544.0,27.05,31.35,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,85,32,8.600000000000001,23076.9]
["2025-03-19T15:10:46.000000000",571.19,545.0,21.21,26.52,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,23126.9]
["2025-03-19T15:10:58.000000000",571.18,543.0,26.18,33.0,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,1,1.7000000000000002,23103.300000000003]
["2025-03-19T15:10:58.000000000",571.18,610.0,0.0,0.01,34.0,43.79,0.001,-0.999,0.0,3,0,0.0,30,20,0.0,23103.300000000003]
["2025-03-19T15:11:21.000000000",571.17,595.0,0.0,0.01,23.51,28.71,0.002,-0.998,0.001,56,2,0.001,662,0,71.80000000000001,22941.4]
["2025-03-19T15:11:32.000000000",571.2,580.0,0.0,0.01,8.51,10.3,0.005,-0.995,0.004,94,195,0.004,10,18,41.6,23098.8]
["2025-03-19T15:11:44.000000000",570.85,580.0,0.0,0.01,7.0,9.44,0.005,-0.995,0.004,94,195,0.004,10,18,41.6,23059.2]
["2025-03-19T15:11:55.000000000",570.73,565.0,3.73,5.95,0.06,0.09,0.952,-0.048,0.029,167,1165,0.029,72,1302,693.1,23059.2]
["2025-03-19T15:12:07.000000000",570.76,550.0,18.56,22.98,0.0,0.02,0.996,-0.004,0.002,4,0,0.002,237,157,48.2,23257.4]
["2025-03-19T15:12:18.000000000",570.6,551.0,17.57,19.85,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,209,89,43.6,23249.0]
["2025-03-19T15:12:30.000000000",570.39,536.0,32.32,34.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,122,1,0.0,23587.599999999995]
["2025-03-19T15:12:42.000000000",570.14,537.0,31.14,33.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,227,1,0.0,23587.599999999995]
["2025-03-19T15:12:53.000000000",570.29,602.0,0.0,0.01,29.02,31.93,0.002,-0.998,0.001,1,0,0.001,2,1,0.3,23565.900000000005]
["2025-03-19T15:13:05.000000000",570.22,587.0,0.0,0.01,16.26,19.2,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,23651.8]
["2025-03-19T15:13:16.000000000",570.39,588.0,0.0,0.02,15.5,19.91,0.003,-0.997,0.001,49,3,0.001,1,0,5.0,23657.8]
["2025-03-19T15:13:28.000000000",570.32,573.0,0.14,0.19,2.72,3.1,0.141,-0.859,0.091,135,741,0.091,6,7,1283.1,23657.8]
["2025-03-19T15:13:39.000000000",570.17,558.0,11.88,12.44,0.0,0.03,0.991,-0.009,0.004,51,60,0.004,169,1067,88.00000000000001,23714.2]
["2025-03-19T15:13:51.000000000",570.21,559.0,10.98,11.54,0.0,0.02,0.993,-0.007,0.004,24,28,0.004,219,998,97.2,23879.1]
["2025-03-19T15:14:02.000000000",570.27,544.0,24.08,31.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,85,32,8.600000000000001,23830.1]
["2025-03-19T15:14:14.000000000",570.51,545.0,25.28,25.86,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,23830.1]
["2025-03-19T15:14:14.000000000",570.51,610.0,0.0,0.01,39.14,39.72,0.001,-0.999,0.0,3,0,0.0,30,20,0.0,23830.1]
["2025-03-19T15:14:37.000000000",570.5,595.0,0.0,0.01,24.23,24.78,0.002,-0.998,0.001,56,2,0.001,662,0,71.80000000000001,23696.5]
["2025-03-19T15:14:37.000000000",570.5,607.0,0.0,0.01,36.23,36.78,0.001,-0.999,0.0,3,0,0.0,5,1,0.0,23696.5]
["2025-03-19T15:15:00.000000000",570.65,580.0,0.0,0.01,9.04,9.51,0.004,-0.996,0.004,94,195,0.004,10,18,41.6,23745.9]
["2025-03-19T15:15:11.000000000",570.8,581.0,0.0,0.01,9.89,10.4,0.004,-0.996,0.003,73,11,0.003,18,10,27.3,23630.3]
["2025-03-19T15:15:22.000000000",570.75,566.0,4.74,5.01,0.11,0.13,0.922,-0.078,0.043,96,1328,0.043,57,773,657.9,23689.6]
["2025-03-19T15:15:34.000000000",570.8,551.0,19.59,20.08,0.0,0.02,0.996,-0.004,0.002,9,0,0.002,209,89,43.6,23555.999999999996]
["2025-03-19T15:15:45.000000000",570.74,552.0,18.5,20.9,0.0,0.02,0.996,-0.004,0.002,3,2,0.002,286,300,57.8,23555.999999999996]
["2025-03-19T15:15:57.000000000",570.77,537.0,33.6,34.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,227,1,0.0,23281.5]
["2025-03-19T15:15:57.000000000",570.77,602.0,0.0,0.01,30.93,31.4,0.002,-0.998,0.001,1,0,0.001,2,1,0.3,23281.5]
["2025-03-19T15:16:09.000000000",570.92,603.0,0.0,0.01,29.97,32.26,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23206.9]
["2025-03-19T15:16:33.000000000",570.87,588.0,0.0,0.01,16.88,17.37,0.003,-0.997,0.001,49,3,0.001,1,0,5.0,23120.0]
["2025-03-19T15:16:44.000000000",570.71,589.0,0.0,0.01,17.99,18.54,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,23120.0]
["2025-03-19T15:16:56.000000000",570.49,574.0,0.07,0.12,3.0,3.76,0.088,-0.912,0.064,210,521,0.064,9,13,1401.6,23177.2]
["2025-03-19T15:17:07.000000000",570.57,559.0,10.0,11.81,0.0,0.02,0.993,-0.007,0.004,24,28,0.004,219,1003,97.2,23204.2]
["2025-03-19T15:17:19.000000000",570.37,560.0,10.25,10.61,0.01,0.02,0.99,-0.01,0.006,109,63,0.006,1019,1646,676.8,23252.8]
["2025-03-19T15:17:30.000000000",570.45,545.0,20.54,25.69,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,23252.8]
["2025-03-19T15:17:30.000000000",570.45,610.0,0.0,0.01,39.3,41.65,0.001,-0.999,0.0,3,0,0.0,30,20,0.0,23252.8]
["2025-03-19T15:17:53.000000000",570.32,531.0,39.11,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23084.700000000004]
["2025-03-19T15:18:05.000000000",570.31,596.0,0.0,0.01,21.65,29.65,0.002,-0.998,0.001,12,0,0.001,12,0,2.4,23132.2]
["2025-03-19T15:18:16.000000000",570.34,597.0,0.0,0.01,22.0,26.78,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,23132.2]
["2025-03-19T15:18:28.000000000",570.71,582.0,0.0,0.01,6.67,11.38,0.004,-0.996,0.003,80,11,0.003,0,0,24.0,23208.6]
["2025-03-19T15:18:39.000000000",570.52,541.0,29.35,29.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,74,21,7.5,22962.5]
["2025-03-19T15:18:51.000000000",570.36,567.0,3.43,3.71,0.17,0.2,0.88,-0.12,0.067,170,1528,0.067,11,291,1212.7,23189.5]
["2025-03-19T15:19:02.000000000",570.06,552.0,15.98,20.11,0.0,0.01,0.997,-0.002,0.001,3,2,0.001,286,300,28.9,23189.5]
["2025-03-19T15:19:14.000000000",570.05,553.0,14.98,17.28,0.0,0.02,0.995,-0.005,0.002,4,3,0.002,149,221,30.6,23303.099999999995]
["2025-03-19T15:19:26.000000000",570.04,538.0,31.86,32.25,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,166,1,0.0,23505.7]
["2025-03-19T15:19:26.000000000",570.04,603.0,0.0,0.01,32.75,33.14,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23505.7]
["2025-03-19T15:19:37.000000000",570.21,604.0,0.0,0.01,31.73,36.04,0.002,-0.998,0.0,46,0,0.0,1,0,0.0,23541.9]
["2025-03-19T15:20:00.000000000",570.07,589.0,0.0,0.01,18.72,19.14,0.003,-0.997,0.001,3,1,0.001,1,0,0.4,23001.000000000007]
["2025-03-19T15:20:13.000000000",570.01,574.0,0.04,0.06,3.87,4.16,0.05,-0.95,0.043,210,533,0.043,9,13,941.7,23200.0]
["2025-03-19T15:20:24.000000000",569.81,574.0,0.03,0.06,4.03,4.38,0.045,-0.955,0.039,210,533,0.039,9,13,854.1,23369.1]
["2025-03-19T15:20:35.000000000",569.73,559.0,10.59,10.98,0.0,0.02,0.993,-0.007,0.004,24,29,0.004,219,1004,97.2,23410.900000000005]
["2025-03-19T15:20:47.000000000",569.61,560.0,8.3,11.3,0.01,0.02,0.99,-0.01,0.006,109,63,0.006,1019,2146,676.8,23410.900000000005]
["2025-03-19T15:20:58.000000000",569.49,545.0,22.44,24.67,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,23514.700000000004]
["2025-03-19T15:21:10.000000000",569.42,530.0,37.38,41.94,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,23646.7]
["2025-03-19T15:21:21.000000000",569.49,531.0,38.37,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23574.500000000004]
["2025-03-19T15:21:32.000000000",569.37,596.0,0.0,0.01,22.0,26.8,0.002,-0.998,0.001,12,0,0.001,12,1,2.4,23574.500000000004]
["2025-03-19T15:21:44.000000000",569.23,597.0,0.0,0.01,23.0,32.73,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,23350.10000000001]
["2025-03-19T15:21:56.000000000",569.34,582.0,0.0,0.01,12.43,12.77,0.003,-0.997,0.002,80,11,0.002,0,0,16.0,23544.800000000003]
["2025-03-19T15:22:08.000000000",569.41,567.0,2.56,2.84,0.23,0.26,0.82,-0.178,0.1,170,1553,0.1,11,309,1810.0,23254.700000000004]
["2025-03-19T15:22:19.000000000",569.27,568.0,0.81,1.88,0.43,0.6,0.713,-0.287,0.137,237,1274,0.137,11,379,3397.6,23254.700000000004]
["2025-03-19T15:22:19.000000000",569.27,605.0,0.0,0.01,35.49,37.83,0.002,-0.998,0.0,57,0,0.0,4,1,0.0,23254.700000000004]
["2025-03-19T15:22:42.000000000",569.22,537.0,32.03,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,227,1,0.0,23480.700000000004]
["2025-03-19T15:22:54.000000000",569.13,538.0,30.95,33.34,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,166,1,0.0,23355.60000000001]
["2025-03-19T15:22:54.000000000",569.13,603.0,0.0,0.01,29.85,34.05,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23355.60000000001]
["2025-03-19T15:23:05.000000000",568.94,603.0,0.0,0.01,30.8,34.25,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23355.60000000001]
["2025-03-19T15:23:28.000000000",568.83,588.0,0.0,0.01,17.55,19.31,0.003,-0.997,0.001,49,3,0.001,1,0,5.0,23293.900000000005]
["2025-03-19T15:23:39.000000000",568.81,573.0,0.02,0.04,3.95,4.31,0.034,-0.966,0.033,135,833,0.033,6,12,465.30000000000007,23267.8]
["2025-03-19T15:23:51.000000000",568.89,574.0,0.0,0.03,4.86,5.23,0.012,-0.988,0.014,210,546,0.014,9,13,306.6,23267.8]
["2025-03-19T15:24:02.000000000",568.98,559.0,9.79,10.15,0.0,0.02,0.993,-0.007,0.005,24,29,0.005,219,1004,121.5,23376.000000000004]
["2025-03-19T15:24:14.000000000",568.98,544.0,24.8,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,85,32,8.600000000000001,23408.7]
["2025-03-19T15:24:26.000000000",568.98,545.0,23.83,29.0,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,23616.000000000004]
["2025-03-19T15:24:37.000000000",568.96,530.0,35.0,39.15,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,23616.000000000004]
["2025-03-19T15:24:48.000000000",569.09,532.0,37.02,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,3,0.0,23303.300000000007]
["2025-03-19T15:25:00.000000000",569.09,597.0,0.0,0.01,23.15,28.03,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,23466.800000000007]
["2025-03-19T15:25:11.000000000",569.03,582.0,0.0,0.01,12.72,13.17,0.003,-0.997,0.002,80,11,0.002,0,0,16.0,23374.5]
["2025-03-19T15:25:23.000000000",568.9,582.0,0.0,0.01,12.93,15.65,0.003,-0.997,0.002,80,11,0.002,0,0,16.0,23374.5]
["2025-03-19T15:25:34.000000000",568.76,567.0,1.97,2.2,0.29,0.34,0.786,-0.217,0.123,170,1557,0.122,11,320,2225.2,23354.500000000007]
["2025-03-19T15:25:46.000000000",568.87,568.0,1.35,1.51,0.5,0.55,0.655,-0.345,0.169,237,1285,0.169,11,425,4191.200000000001,23608.80000000001]
["2025-03-19T15:25:58.000000000",568.85,553.0,15.63,16.03,0.0,0.01,0.997,-0.003,0.001,4,3,0.001,149,226,15.3,23110.00000000001]
["2025-03-19T15:26:09.000000000",568.69,538.0,26.85,30.88,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,166,1,0.0,23110.00000000001]
["2025-03-19T15:26:21.000000000",568.56,588.0,0.0,0.01,16.9,21.9,0.002,-0.997,0.001,49,3,0.001,1,0,5.0,23178.200000000008]
["2025-03-19T15:26:21.000000000",568.56,603.0,0.0,0.01,32.4,38.56,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,23178.200000000008]
["2025-03-19T15:26:44.000000000",568.58,588.0,0.0,0.01,19.17,19.52,0.002,-0.998,0.001,49,3,0.001,1,0,5.0,23176.000000000007]
["2025-03-19T15:26:55.000000000",568.59,589.0,0.0,0.01,15.38,20.52,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,23176.000000000007]
["2025-03-19T15:27:07.000000000",568.25,574.0,0.0,0.02,5.56,5.93,0.012,-0.988,0.013,210,550,0.013,9,13,284.7,23137.800000000007]
["2025-03-19T15:27:18.000000000",568.19,575.0,0.0,0.01,6.57,6.94,0.006,-0.994,0.006,213,375,0.006,7,57,132.0,23475.500000000004]
["2025-03-19T15:27:30.000000000",567.91,559.0,8.75,9.12,0.0,0.02,0.992,-0.008,0.006,24,29,0.006,219,1005,145.8,23245.900000000005]
["2025-03-19T15:27:41.000000000",567.97,544.0,23.78,26.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,85,32,8.600000000000001,23246.300000000003]
["2025-03-19T15:27:53.000000000",567.86,545.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,23259.700000000004]
["2025-03-19T15:28:04.000000000",567.91,530.0,33.11,40.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,23253.400000000005]
["2025-03-19T15:28:16.000000000",568.21,596.0,0.0,0.02,23.08,33.08,0.003,-0.997,0.001,12,0,0.001,12,1,2.4,23870.099999999995]
["2025-03-19T15:28:16.000000000",568.21,597.0,0.0,0.02,24.08,34.08,0.003,-0.997,0.001,2,5,0.001,0,0,0.2,23870.099999999995]
["2025-03-19T15:28:39.000000000",568.37,582.0,0.0,0.02,9.0,18.51,0.006,-0.994,0.003,80,11,0.003,0,0,24.0,24091.1]
["2025-03-19T15:28:50.000000000",567.87,582.0,0.0,0.02,9.04,19.0,0.006,-0.994,0.003,80,11,0.003,0,0,24.0,23977.9]
["2025-03-19T15:29:02.000000000",567.41,567.0,0.15,1.88,0.69,0.78,0.605,-0.397,0.167,170,1557,0.165,11,390,3020.5,23779.099999999995]
["2025-03-19T15:29:14.000000000",567.47,552.0,11.0,18.51,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,300,57.8,23513.8]
["2025-03-19T15:29:25.000000000",567.74,553.0,10.0,17.51,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,149,227,30.6,23513.8]
["2025-03-19T15:29:36.000000000",567.81,538.0,25.0,31.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,166,1,16.7,23493.399999999998]
["2025-03-19T15:29:48.000000000",567.62,539.0,24.0,30.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,4,2,0.4,23929.9]
["2025-03-19T15:29:48.000000000",567.62,604.0,0.0,0.02,31.35,38.47,0.003,-0.997,0.001,46,0,0.001,1,0,4.7,23929.9]
["2025-03-19T15:30:00.000000000",567.82,602.0,0.0,3.0,29.0,36.5,0.115,-0.885,0.007,1,0,0.007,2,1,2.1,28259.7]
["2025-03-19T15:30:22.000000000",568.12,590.0,0.0,0.02,17.03,24.69,0.004,-0.996,0.001,14,1,0.001,798,1,81.2,23716.2]
["2025-03-19T15:30:34.000000000",568.18,575.0,0.0,0.02,6.52,6.93,0.01,-0.99,0.009,213,379,0.009,7,57,198.0,24321.699999999997]
["2025-03-19T15:30:46.000000000",568.29,560.0,3.4,10.52,0.0,0.02,0.991,-0.009,0.007,109,63,0.007,1019,2152,789.6,24307.2]
["2025-03-19T15:30:57.000000000",568.28,561.0,7.16,7.55,0.01,0.02,0.991,-0.009,0.008,87,106,0.008,150,989,189.6,24307.2]
["2025-03-19T15:31:09.000000000",568.43,546.0,18.0,24.52,0.0,0.01,0.998,-0.002,0.001,55,0,0.001,20,125,7.5,24292.9]
["2025-03-19T15:31:20.000000000",568.46,547.0,19.4,23.65,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,24066.69999999999]
["2025-03-19T15:31:32.000000000",568.41,532.0,34.39,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,3,0.0,24083.899999999998]
["2025-03-19T15:31:32.000000000",568.41,597.0,0.0,0.02,24.0,30.61,0.003,-0.997,0.001,2,5,0.001,0,0,0.2,24083.899999999998]
["2025-03-19T15:31:43.000000000",568.15,598.0,0.0,0.02,25.0,31.86,0.003,-0.997,0.001,9,0,0.001,11,2,2.0,24083.899999999998]
["2025-03-19T15:32:06.000000000",568.2,583.0,0.0,0.02,10.0,16.98,0.006,-0.994,0.003,40,3,0.003,3,1,12.9,24053.7]
["2025-03-19T15:32:18.000000000",568.32,584.0,0.0,0.02,11.0,18.72,0.005,-0.995,0.003,72,1,0.003,2,2,22.2,24242.9]
["2025-03-19T15:32:29.000000000",568.52,569.0,0.6,0.65,1.02,1.08,0.378,-0.622,0.18,180,1953,0.18,17,425,3546.0,24242.9]
["2025-03-19T15:32:41.000000000",568.61,554.0,10.0,16.7,0.0,0.01,0.997,-0.003,0.002,3,13,0.002,75,354,15.6,24091.799999999992]
["2025-03-19T15:32:52.000000000",568.64,555.0,9.0,15.39,0.0,0.02,0.994,-0.006,0.003,11,26,0.003,109,360,36.0,24105.8]
["2025-03-19T15:33:04.000000000",568.71,540.0,26.05,30.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,182,14,18.2,24295.09999999999]
["2025-03-19T15:33:04.000000000",568.71,605.0,0.0,0.02,31.31,38.95,0.003,-0.997,0.001,57,0,0.001,4,1,6.1,24295.09999999999]
["2025-03-19T15:33:15.000000000",568.77,606.0,0.0,0.02,32.31,39.95,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,24295.09999999999]
["2025-03-19T15:33:38.000000000",568.82,591.0,0.0,0.02,17.09,25.69,0.004,-0.996,0.001,1,1,0.001,1,0,0.2,24278.2]
["2025-03-19T15:33:50.000000000",568.81,592.0,0.0,0.02,21.12,26.73,0.142,-0.858,0.011,37,1,0.011,2,0,42.9,27362.800000000007]
["2025-03-19T15:34:02.000000000",568.94,587.0,0.0,0.02,13.14,21.72,0.005,-0.995,0.002,13,1,0.002,0,0,2.6,24442.099999999995]
["2025-03-19T15:34:14.000000000",568.83,561.0,7.66,8.04,0.0,0.02,0.991,-0.009,0.007,87,106,0.007,150,989,165.9,24442.099999999995]
["2025-03-19T15:34:25.000000000",568.79,562.0,6.65,7.03,0.0,0.02,0.99,-0.01,0.009,89,188,0.009,119,1156,187.2,24408.8]
["2025-03-19T15:34:37.000000000",568.8,547.0,19.04,24.08,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,24420.399999999998]
["2025-03-19T15:34:48.000000000",568.54,532.0,32.45,40.45,0.0,2.21,0.984,-0.016,0.002,0,0,0.002,8,3,1.6,26181.699999999983]
["2025-03-19T15:35:00.000000000",568.64,533.0,33.61,37.78,0.0,0.01,0.983,-0.017,0.002,0,0,0.002,2,0,0.4,26181.699999999983]
["2025-03-19T15:35:00.000000000",568.64,598.0,0.0,0.02,27.22,31.39,0.041,-0.997,0.005,9,0,0.001,11,2,5.6,26181.699999999983]
["2025-03-19T15:35:12.000000000",568.58,599.0,0.0,0.01,28.21,35.0,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,24534.3]
["2025-03-19T15:35:35.000000000",568.21,584.0,0.0,0.02,11.0,20.7,0.005,-0.995,0.003,72,1,0.003,2,2,22.2,24579.299999999992]
["2025-03-19T15:35:46.000000000",568.13,569.0,0.36,0.4,1.16,1.37,0.34,-0.66,0.201,180,1988,0.201,17,429,3959.7,24579.299999999992]
["2025-03-19T15:35:58.000000000",567.98,569.0,0.33,0.37,1.23,1.46,0.312,-0.688,0.191,180,1988,0.191,17,429,3762.7,24404.4]
["2025-03-19T15:36:09.000000000",568.07,555.0,10.96,15.8,0.0,0.02,0.994,-0.006,0.003,11,26,0.003,109,360,36.0,24674.899999999998]
["2025-03-19T15:36:21.000000000",568.31,556.0,9.97,14.79,0.0,0.02,0.994,-0.006,0.004,5,13,0.004,138,363,57.2,24490.099999999995]
["2025-03-19T15:36:32.000000000",568.42,541.0,27.26,27.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,74,21,7.5,24490.099999999995]
["2025-03-19T15:36:32.000000000",568.42,606.0,0.0,0.01,37.37,37.74,0.003,-0.997,0.001,4,0,0.001,1,0,0.5,24490.099999999995]
["2025-03-19T15:36:43.000000000",568.47,607.0,0.0,0.01,38.28,38.66,0.001,-0.998,0.0,3,0,0.0,5,1,0.0,24081.60000000001]
["2025-03-19T15:37:07.000000000",568.65,592.0,0.0,0.01,23.07,28.0,0.002,-0.998,0.001,37,1,0.001,2,0,3.9,24038.700000000008]
["2025-03-19T15:37:18.000000000",568.84,577.0,0.0,0.01,7.93,8.31,0.005,-0.995,0.004,203,266,0.004,5,4,83.2,24038.700000000008]
["2025-03-19T15:37:30.000000000",568.74,578.0,0.0,0.01,9.04,9.43,0.005,-0.995,0.004,122,156,0.004,14,12,54.400000000000006,24096.200000000004]
["2025-03-19T15:37:41.000000000",568.74,563.0,5.64,5.99,0.01,0.02,0.984,-0.016,0.015,103,481,0.015,87,1243,284.99999999999994,24048.40000000001]
["2025-03-19T15:37:53.000000000",568.8,572.0,0.03,0.05,3.08,6.05,0.05,-0.95,0.053,153,1071,0.053,8,16,853.3,24072.6]
["2025-03-19T15:38:04.000000000",568.9,548.0,17.96,21.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,108,114,11.0,24072.6]
["2025-03-19T15:38:16.000000000",568.82,533.0,35.67,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,24077.1]
["2025-03-19T15:38:27.000000000",568.89,534.0,34.72,36.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,50,1,0.0,24145.800000000007]
["2025-03-19T15:38:27.000000000",568.89,599.0,0.0,0.01,28.01,30.28,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,24145.800000000007]
["2025-03-19T15:38:38.000000000",569.08,601.0,0.0,0.01,31.65,35.0,0.002,-0.998,0.001,0,0,0.001,2,1,0.2,24924.2]
["2025-03-19T15:39:01.000000000",569.16,586.0,0.0,0.01,14.71,16.96,0.003,-0.997,0.001,14,2,0.001,29,0,4.300000000000001,23754.10000000001]
["2025-03-19T15:39:13.000000000",569.14,571.0,0.13,0.16,1.82,2.11,0.163,-0.837,0.137,169,1282,0.137,4,195,2370.1,23888.60000000001]
["2025-03-19T15:39:25.000000000",569.06,572.0,0.04,0.05,2.89,3.17,0.062,-0.938,0.065,153,1076,0.065,8,16,1046.5,23919.80000000001]
["2025-03-19T15:39:36.000000000",568.9,556.0,12.7,13.04,0.0,0.01,0.997,-0.003,0.002,5,13,0.002,138,363,28.6,23919.80000000001]
["2025-03-19T15:39:48.000000000",569.0,541.0,27.84,28.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,74,21,7.5,23961.400000000005]
["2025-03-19T15:39:59.000000000",569.02,543.0,23.87,26.19,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,1,1.7000000000000002,24113.900000000005]
["2025-03-19T15:39:59.000000000",569.02,608.0,0.0,0.01,38.81,41.13,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,24113.900000000005]
["2025-03-19T15:40:11.000000000",568.99,608.0,0.0,0.01,38.8,39.15,0.001,-0.999,0.0,2,0,0.0,6,3,0.0,24118.60000000001]
["2025-03-19T15:40:34.000000000",569.1,594.0,0.0,0.01,24.63,25.15,0.002,-0.998,0.001,2,0,0.001,2,0,0.4,24063.60000000001]
["2025-03-19T15:40:46.000000000",569.2,579.0,0.0,0.01,9.56,9.94,0.004,-0.996,0.003,235,31,0.003,25,1,77.99999999999999,24099.200000000008]
["2025-03-19T15:40:57.000000000",569.22,580.0,0.0,0.01,9.2,10.99,0.004,-0.996,0.003,94,196,0.003,10,18,31.200000000000006,23979.60000000001]
["2025-03-19T15:41:09.000000000",569.43,565.0,4.31,4.61,0.02,0.04,0.967,-0.033,0.031,167,1191,0.031,72,1437,740.9,24128.700000000004]
["2025-03-19T15:41:21.000000000",569.34,550.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,237,157,24.1,24128.700000000004]
["2025-03-19T15:41:32.000000000",569.52,551.0,18.37,18.76,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,209,104,21.8,23995.000000000007]
["2025-03-19T15:41:44.000000000",569.54,587.0,0.0,0.01,17.27,17.59,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,23818.200000000004]
["2025-03-19T15:41:55.000000000",569.56,536.0,33.34,33.71,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,122,1,0.0,23701.300000000007]
["2025-03-19T15:41:55.000000000",569.56,601.0,0.0,0.01,31.29,31.66,0.002,-0.998,0.001,0,0,0.001,2,1,0.2,23701.300000000007]
["2025-03-19T15:42:18.000000000",569.43,586.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,14,6,0.001,29,0,4.300000000000001,23959.500000000004]
["2025-03-19T15:42:29.000000000",569.28,587.0,0.0,0.02,13.0,19.75,0.098,-0.995,0.013,13,1,0.002,0,0,16.9,26965.8]
["2025-03-19T15:42:41.000000000",569.18,572.0,0.02,0.06,0.52,4.89,0.064,-0.936,0.069,153,1082,0.069,8,16,1110.9,24631.300000000003]
["2025-03-19T15:42:52.000000000",569.12,573.0,0.0,0.02,3.74,4.11,0.022,-0.978,0.028,135,862,0.028,6,12,394.80000000000007,24631.300000000003]
["2025-03-19T15:43:04.000000000",569.31,558.0,11.09,11.47,0.0,0.02,0.993,-0.007,0.004,51,60,0.004,169,1067,88.00000000000001,24764.8]
["2025-03-19T15:43:16.000000000",569.26,543.0,24.0,28.57,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,1,1.7000000000000002,24632.5]
["2025-03-19T15:43:28.000000000",569.27,544.0,23.0,27.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,85,32,8.600000000000001,24864.200000000004]
["2025-03-19T15:43:28.000000000",569.27,609.0,0.0,0.02,35.0,41.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,24864.200000000004]
["2025-03-19T15:43:39.000000000",569.38,594.0,0.0,0.02,20.0,29.78,0.004,-0.996,0.001,2,0,0.001,2,0,0.4,24864.200000000004]
["2025-03-19T15:43:51.000000000",569.37,595.0,0.0,0.02,23.55,27.71,0.004,-0.996,0.001,56,2,0.001,662,0,71.80000000000001,24881.400000000005]
["2025-03-19T15:44:14.000000000",569.62,580.0,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,94,196,0.003,10,18,31.200000000000006,23938.700000000004]
["2025-03-19T15:44:25.000000000",569.69,581.0,0.0,0.01,11.08,11.46,0.004,-0.996,0.003,73,11,0.003,18,10,27.3,23938.700000000004]
["2025-03-19T15:44:36.000000000",569.84,566.0,3.74,4.04,0.02,0.03,0.964,-0.036,0.039,96,1373,0.039,57,984,596.6999999999999,23938.800000000003]
["2025-03-19T15:44:48.000000000",569.91,551.0,18.71,21.45,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,209,104,21.8,24075.6]
["2025-03-19T15:44:59.000000000",569.84,552.0,17.67,18.03,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,286,300,28.9,23911.4]
["2025-03-19T15:45:11.000000000",569.82,537.0,32.65,33.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,227,1,0.0,23911.4]
["2025-03-19T15:45:11.000000000",569.82,602.0,0.0,0.01,31.99,32.35,0.002,-0.998,0.0,1,0,0.0,2,1,0.0,23911.4]
["2025-03-19T15:45:34.000000000",569.79,572.0,0.05,0.07,2.14,2.46,0.103,-0.897,0.11,153,1092,0.11,8,16,1771.0,24332.7]
["2025-03-19T15:45:45.000000000",569.74,587.0,0.0,0.01,17.04,17.45,0.003,-0.997,0.001,13,1,0.001,0,0,1.3,23899.900000000005]
["2025-03-19T15:45:57.000000000",569.75,588.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,49,3,0.001,1,0,5.0,23899.900000000005]
["2025-03-19T15:46:09.000000000",569.66,573.0,0.0,0.02,1.8,4.8,0.025,-0.975,0.035,135,862,0.035,6,13,493.50000000000006,23600.6]
["2025-03-19T15:46:20.000000000",569.56,558.0,11.37,15.0,0.0,0.01,0.996,-0.004,0.003,51,60,0.003,169,1067,66.0,24213.2]
["2025-03-19T15:46:32.000000000",569.35,559.0,8.85,10.52,0.0,0.01,0.996,-0.004,0.003,24,29,0.003,219,1009,72.9,24382.300000000003]
["2025-03-19T15:46:44.000000000",569.32,544.0,25.15,25.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,85,32,8.600000000000001,24476.500000000007]
["2025-03-19T15:46:55.000000000",569.52,545.0,20.0,24.77,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,24476.500000000007]
["2025-03-19T15:47:07.000000000",569.4,530.0,39.19,39.59,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,192,0,0.0,24661.800000000007]
["2025-03-19T15:47:07.000000000",569.4,595.0,0.0,0.01,25.47,25.81,0.002,-0.998,0.001,56,2,0.001,662,0,71.80000000000001,24661.800000000007]
["2025-03-19T15:47:18.000000000",569.38,596.0,0.0,0.01,26.41,31.68,0.002,-0.998,0.001,12,0,0.001,12,1,2.4,24427.30000000001]
["2025-03-19T15:47:41.000000000",569.45,581.0,0.0,0.01,10.0,11.7,0.004,-0.996,0.003,73,11,0.003,18,10,27.3,24672.90000000001]
["2025-03-19T15:47:52.000000000",569.43,566.0,3.35,3.68,0.01,0.02,0.977,-0.023,0.031,96,1374,0.031,57,1001,474.3,24551.4]
["2025-03-19T15:48:04.000000000",569.35,567.0,2.28,2.54,0.04,0.06,0.935,-0.065,0.079,170,1620,0.079,11,755,1429.9,24660.9]
["2025-03-19T15:48:15.000000000",569.13,552.0,16.98,17.37,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,286,300,28.9,24823.400000000005]
["2025-03-19T15:48:27.000000000",569.18,553.0,15.99,16.33,0.0,0.01,0.997,-0.003,0.001,4,3,0.001,149,227,15.3,24823.400000000005]
["2025-03-19T15:48:39.000000000",569.13,538.0,30.98,31.33,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,166,1,0.0,24777.60000000001]
["2025-03-19T15:48:39.000000000",569.13,603.0,0.0,0.01,33.67,34.02,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,24777.60000000001]
["2025-03-19T15:48:50.000000000",569.0,603.0,0.0,0.01,33.69,34.16,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,25028.400000000005]
["2025-03-19T15:49:14.000000000",569.15,589.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,3,1,0.001,1,0,0.4,25183.3]
["2025-03-19T15:49:25.000000000",568.98,556.0,12.84,13.18,0.0,0.01,0.997,-0.003,0.002,5,13,0.002,138,363,28.6,25320.900000000005]
["2025-03-19T15:49:37.000000000",568.95,573.0,0.0,0.02,2.57,4.23,0.009,-0.991,0.014,135,863,0.014,6,13,197.40000000000003,25855.000000000007]
["2025-03-19T15:49:49.000000000",569.03,559.0,9.76,10.26,0.0,0.01,0.996,-0.004,0.003,24,29,0.003,219,1010,72.9,25447.90000000001]
["2025-03-19T15:50:00.000000000",569.06,560.0,7.6,10.6,0.0,0.01,0.995,-0.005,0.004,109,63,0.004,1019,2153,451.2000000000001,25447.90000000001]
["2025-03-19T15:50:12.000000000",568.36,544.0,22.52,26.53,0.0,0.02,0.996,-0.035,0.001,1,0,0.005,85,32,42.6,20684.900000000005]
["2025-03-19T15:50:24.000000000",568.27,529.0,37.24,41.62,0.0,0.22,0.998,-0.002,0.001,0,0,0.001,5,0,0.5,25854.3]
["2025-03-19T15:50:35.000000000",568.26,530.0,36.2,40.54,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,192,0,21.2,26022.8]
["2025-03-19T15:50:35.000000000",568.26,595.0,0.0,0.02,24.38,28.8,0.003,-0.997,0.001,56,2,0.001,662,0,71.80000000000001,26022.8]
["2025-03-19T15:50:46.000000000",568.21,596.0,0.0,0.02,23.0,32.53,0.003,-0.997,0.001,12,0,0.001,12,1,2.4,25994.2]
["2025-03-19T15:51:09.000000000",567.6,580.0,0.0,0.02,9.38,13.48,0.007,-0.993,0.004,94,196,0.004,10,18,41.6,25428.999999999996]
["2025-03-19T15:51:21.000000000",567.61,565.0,2.0,5.56,0.0,0.03,0.959,-0.041,0.058,167,1195,0.058,72,1454,1386.2,24813.0]
["2025-03-19T15:51:32.000000000",567.75,566.0,1.68,2.02,0.05,0.07,0.905,-0.095,0.126,96,1389,0.126,57,1015,1927.8,25161.4]
["2025-03-19T15:51:44.000000000",567.97,551.0,12.0,21.97,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,209,105,21.8,25161.4]
["2025-03-19T15:51:55.000000000",568.08,537.0,30.99,31.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,26975.9]
["2025-03-19T15:52:07.000000000",568.08,538.0,25.0,32.3,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,26461.1]
["2025-03-19T15:52:07.000000000",568.08,603.0,0.0,0.02,32.72,40.0,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,26461.1]
["2025-03-19T15:52:18.000000000",568.0,603.0,0.0,0.02,32.72,40.0,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,27322.8]
["2025-03-19T15:52:41.000000000",567.99,588.0,0.0,0.02,17.66,22.03,0.004,-0.996,0.002,49,3,0.002,1,0,10.0,27077.1]
["2025-03-19T15:52:53.000000000",567.94,573.0,0.0,0.01,4.78,5.18,0.007,-0.993,0.01,135,863,0.01,6,13,141.0,26454.899999999998]
["2025-03-19T15:53:04.000000000",567.75,574.0,0.0,0.01,6.02,6.42,0.006,-0.994,0.007,210,553,0.007,9,13,153.29999999999998,26632.8]
["2025-03-19T15:53:16.000000000",567.9,569.0,0.08,0.11,0.94,1.25,0.134,-0.866,0.194,180,2153,0.194,17,551,3821.8,26632.8]
["2025-03-19T15:53:27.000000000",568.01,560.0,7.84,8.25,0.0,0.01,0.995,-0.005,0.005,109,66,0.005,1019,2154,564.0,26076.4]
["2025-03-19T15:53:39.000000000",568.1,545.0,18.0,25.3,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,27667.899999999998]
["2025-03-19T15:53:50.000000000",568.24,530.0,33.0,40.34,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,192,0,21.2,27827.499999999996]
["2025-03-19T15:54:02.000000000",568.03,531.0,32.2,39.36,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,27827.499999999996]
["2025-03-19T15:54:02.000000000",568.03,596.0,0.0,0.02,25.6,32.8,0.003,-0.997,0.001,12,0,0.001,12,1,2.4,27827.499999999996]
["2025-03-19T15:54:24.000000000",568.04,581.0,0.0,0.02,10.63,15.19,0.006,-0.994,0.003,73,11,0.003,18,10,27.3,26551.6]
["2025-03-19T15:54:36.000000000",567.86,581.0,0.0,0.02,10.95,15.17,0.006,-0.994,0.003,73,11,0.003,18,10,27.3,27969.0]
["2025-03-19T15:54:47.000000000",568.26,567.0,0.91,1.55,0.02,0.08,0.818,-0.177,0.261,170,1659,0.261,11,830,4724.1,27969.8]
["2025-03-19T15:54:59.000000000",568.17,568.0,0.21,0.6,0.19,0.52,0.591,-0.402,0.394,237,1434,0.42,11,938,9799.8,27050.399999999998]
["2025-03-19T15:55:10.000000000",567.74,552.0,10.97,17.97,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,301,57.8,24889.5]
["2025-03-19T15:55:22.000000000",567.91,537.0,26.0,33.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,227,1,22.7,31071.5]
["2025-03-19T15:55:34.000000000",567.67,538.0,25.0,32.11,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,31071.5]
["2025-03-19T15:55:34.000000000",567.67,603.0,0.0,0.02,30.12,37.34,0.003,-0.997,0.001,0,0,0.001,1,0,0.1,31071.5]
["2025-03-19T15:55:45.000000000",567.53,604.0,0.0,0.02,31.12,38.44,0.003,-0.997,0.001,46,0,0.001,1,0,4.7,26949.6]
["2025-03-19T15:55:57.000000000",567.48,589.0,0.0,0.02,16.58,23.54,0.004,-0.996,0.002,3,1,0.002,1,0,0.8,27209.599999999995]
["2025-03-19T15:56:20.000000000",567.46,574.0,0.0,0.01,6.3,6.55,0.006,-0.994,0.007,210,553,0.007,9,13,153.29999999999998,27953.8]
["2025-03-19T15:56:31.000000000",567.42,575.0,0.0,0.01,7.37,7.64,0.005,-0.995,0.005,213,379,0.005,7,57,110.0,28256.8]
["2025-03-19T15:56:43.000000000",567.48,560.0,3.0,10.11,0.0,0.01,0.995,-0.005,0.005,109,69,0.005,1019,2154,564.0,28734.8]
["2025-03-19T15:56:54.000000000",567.61,545.0,18.0,25.11,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,28538.5]
["2025-03-19T15:57:06.000000000",567.55,554.0,9.0,16.11,0.0,0.01,0.997,-0.003,0.002,3,13,0.002,75,355,15.6,28538.5]
["2025-03-19T15:57:17.000000000",567.55,530.0,33.0,40.11,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,192,0,21.2,28379.7]
["2025-03-19T15:57:29.000000000",567.41,531.0,31.66,39.11,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,11,0,1.1,29076.5]
["2025-03-19T15:57:29.000000000",567.41,596.0,0.0,0.02,24.0,33.35,0.003,-0.997,0.001,12,0,0.001,12,1,2.4,29076.5]
["2025-03-19T15:57:53.000000000",567.54,581.0,0.0,0.02,11.26,15.5,0.006,-0.994,0.003,73,11,0.003,18,10,27.3,28945.5]
["2025-03-19T15:58:05.000000000",567.53,582.0,0.0,0.02,9.42,16.51,0.006,-0.994,0.003,80,11,0.003,0,0,24.0,28945.5]
["2025-03-19T15:58:16.000000000",567.63,567.0,0.57,0.82,0.02,0.04,0.853,-0.148,0.434,170,1694,0.442,11,911,7864.2,28698.60000000001]
["2025-03-19T15:58:28.000000000",567.5,552.0,13.43,17.76,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,301,57.8,28920.3]
["2025-03-19T15:58:39.000000000",567.42,553.0,12.27,16.76,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,149,228,30.6,28340.2]
["2025-03-19T15:58:51.000000000",567.37,538.0,27.24,31.76,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,166,1,16.7,28340.2]
["2025-03-19T15:59:02.000000000",567.49,539.0,26.2,30.76,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,4,2,0.4,28219.0]
["2025-03-19T15:59:02.000000000",567.49,604.0,0.0,0.02,34.17,38.76,0.003,-0.997,0.001,46,0,0.001,1,0,4.7,28219.0]
["2025-03-19T15:59:14.000000000",567.38,589.0,0.0,0.02,19.17,23.77,0.004,-0.996,0.002,3,1,0.002,1,0,0.8,28421.5]
["2025-03-19T15:59:25.000000000",567.42,590.0,0.0,0.02,20.17,24.76,0.004,-0.996,0.001,14,1,0.001,798,1,81.2,27024.399999999998]
["2025-03-19T15:59:48.000000000",567.68,575.0,0.0,0.01,7.12,7.43,0.005,-0.995,0.005,213,379,0.005,7,61,110.0,29404.4]
["2025-03-19T16:00:00.000000000",567.53,576.0,0.0,0.02,6.17,10.77,0.009,-0.991,0.007,346,272,0.007,1,23,242.90000000000003,29972.800000000003]
["2025-03-19T16:00:12.000000000",567.54,561.0,4.2,8.8,0.0,0.01,0.994,-0.006,0.006,87,109,0.006,150,1028,142.20000000000002,30435.700000000004]
["2025-03-19T16:00:23.000000000",567.54,546.0,19.2,23.77,0.0,1.05,0.925,-0.075,0.009,55,0,0.009,20,125,67.5,30435.700000000004]
["2025-03-19T16:00:35.000000000",567.54,547.0,18.2,22.77,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,532.0,33.2,37.76,0.0,10.0,0.805,-0.195,0.006,0,0,0.006,8,3,4.8,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,588.0,0.0,10.0,18.17,22.77,0.269,-0.731,0.011,49,3,0.011,1,0,54.99999999999999,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,589.0,0.0,10.0,19.17,23.77,0.264,-0.736,0.01,3,1,0.01,1,0,4.0,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,590.0,0.0,10.0,20.17,24.76,0.26,-0.74,0.01,14,1,0.01,798,1,812.0000000000001,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,591.0,0.0,10.0,18.0,25.77,0.256,-0.744,0.01,1,1,0.01,1,0,2.0,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,592.0,0.0,10.0,19.0,26.77,0.252,-0.748,0.009,37,1,0.009,2,0,35.099999999999994,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,593.0,0.0,10.0,23.17,27.76,0.248,-0.752,0.009,24,1,0.009,0,0,21.6,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,594.0,0.0,10.0,24.17,28.77,0.244,-0.756,0.009,2,0,0.009,2,0,3.6,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,595.0,0.0,10.0,25.17,29.77,0.241,-0.759,0.009,56,2,0.009,662,0,646.1999999999999,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,596.0,0.0,10.0,23.0,30.77,0.237,-0.763,0.008,12,0,0.008,12,1,19.2,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,597.0,0.0,10.0,27.17,31.77,0.234,-0.766,0.008,2,5,0.008,0,0,1.6,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,598.0,0.0,1.0,28.17,32.77,0.062,-0.938,0.006,9,0,0.006,11,2,12.0,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,599.0,0.0,0.01,29.21,33.77,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,600.0,0.0,10.0,30.21,34.76,0.225,-0.775,0.008,1,0,0.008,30,3,24.8,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,601.0,0.0,10.0,31.17,35.77,0.222,-0.778,0.007,0,0,0.007,2,2,1.4,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,602.0,0.0,10.0,32.21,36.76,0.219,-0.781,0.007,1,0,0.007,2,1,2.1,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,603.0,0.0,10.0,33.21,37.76,0.217,-0.783,0.007,0,0,0.007,1,0,0.7000000000000001,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,604.0,0.0,1.0,34.17,38.76,0.055,-0.945,0.005,46,0,0.005,1,0,23.5,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,605.0,0.0,10.0,35.17,39.77,0.211,-0.788,0.007,57,0,0.007,4,1,42.7,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,606.0,0.0,10.0,36.2,40.77,0.209,-0.791,0.007,4,0,0.007,1,0,3.5000000000000004,30435.700000000004]
["2025-03-19T16:00:46.000000000",567.53,607.0,0.0,10.0,34.0,41.77,0.207,-0.793,0.006,3,0,0.006,5,1,4.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,528.0,37.18,41.76,0.0,10.0,0.816,-0.184,0.006,0,0,0.006,12,0,7.200000000000001,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,529.0,36.2,40.76,0.0,10.0,0.813,-0.187,0.006,0,0,0.006,5,0,3.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,530.0,35.2,39.76,0.0,10.0,0.811,-0.189,0.006,20,0,0.006,192,0,127.20000000000002,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,531.0,34.2,38.76,0.0,10.0,0.808,-0.192,0.006,0,0,0.006,11,0,6.6000000000000005,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,532.0,33.2,37.76,0.0,10.0,0.805,-0.195,0.006,0,0,0.006,8,3,4.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,533.0,32.2,36.78,0.0,10.0,0.803,-0.197,0.006,0,0,0.006,2,0,1.2,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,534.0,31.18,35.76,0.0,10.0,0.8,-0.2,0.007,0,0,0.007,50,1,35.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,535.0,30.2,34.76,0.0,10.0,0.797,-0.203,0.007,0,0,0.007,226,8,158.20000000000002,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,536.0,29.2,33.76,0.0,10.0,0.793,-0.207,0.007,0,0,0.007,122,1,85.39999999999999,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,537.0,28.2,32.76,0.0,10.0,0.79,-0.21,0.007,0,0,0.007,227,1,158.9,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,538.0,27.2,31.76,0.0,10.0,0.787,-0.213,0.007,1,0,0.007,166,1,116.89999999999998,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,539.0,26.2,30.76,0.0,10.0,0.783,-0.217,0.008,0,20,0.008,4,2,3.2,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,540.0,25.2,29.8,0.0,10.0,0.78,-0.22,0.008,0,0,0.008,182,14,145.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,541.0,24.2,28.77,0.0,10.0,0.776,-0.224,0.008,1,1,0.008,74,21,60.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,542.0,23.2,27.77,0.0,10.0,0.772,-0.228,0.008,1,0,0.008,36,1,29.600000000000005,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,543.0,22.2,26.8,0.0,10.0,0.768,-0.232,0.009,0,21,0.009,17,1,15.3,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,544.0,21.2,25.8,0.0,0.4,0.963,-0.037,0.006,1,0,0.006,85,32,51.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,545.0,20.2,24.77,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,546.0,19.2,23.77,0.0,1.05,0.925,-0.075,0.009,55,0,0.009,20,125,67.5,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,547.0,18.2,22.77,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,548.0,17.2,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,108,114,11.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,549.0,16.2,20.77,0.0,0.01,0.997,-0.002,0.001,10,0,0.001,76,68,8.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,550.0,15.2,19.76,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,237,157,24.1,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,551.0,14.2,18.76,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,209,105,21.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,552.0,13.18,17.76,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,301,57.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,553.0,12.2,16.76,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,149,228,30.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,554.0,11.2,15.76,0.0,0.01,0.997,-0.003,0.002,3,13,0.002,75,355,15.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,555.0,10.18,14.76,0.0,0.02,0.994,-0.006,0.003,11,26,0.003,109,362,36.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,556.0,9.2,13.76,0.0,0.01,0.996,-0.004,0.003,5,13,0.003,138,365,42.900000000000006,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,557.0,8.2,12.76,0.0,0.01,0.996,-0.004,0.003,22,33,0.003,108,698,39.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,558.0,7.2,11.8,0.0,0.1,0.974,-0.026,0.012,51,60,0.012,169,1069,264.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,559.0,6.2,10.76,0.0,0.02,0.992,-0.008,0.006,24,29,0.006,219,1011,145.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,560.0,5.2,9.78,0.0,0.01,0.995,-0.005,0.005,109,69,0.005,1019,2154,564.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,561.0,4.2,8.8,0.0,0.01,0.994,-0.006,0.006,87,109,0.006,150,1028,142.20000000000002,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,562.0,4.08,7.76,0.0,0.01,0.993,-0.007,0.008,89,191,0.008,119,1187,166.4,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,563.0,2.2,6.76,0.0,0.01,0.992,-0.008,0.012,103,486,0.012,87,1281,228.00000000000003,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,564.0,1.2,5.77,0.0,0.01,0.99,-0.01,0.017,95,595,0.017,30,1408,212.5,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,565.0,2.29,4.77,0.0,0.02,0.978,-0.022,0.041,167,1214,0.041,72,1463,979.9,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,566.0,1.34,3.32,0.0,0.01,0.981,-0.019,0.061,96,1431,0.061,57,1072,933.3,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,567.0,0.34,1.01,0.0,0.02,0.935,-0.065,0.354,170,1697,0.354,11,965,6407.4,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,568.0,0.02,0.03,0.35,0.61,0.126,-0.874,0.516,237,1524,0.516,11,992,12796.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,569.0,0.0,0.01,1.35,1.52,0.019,-0.981,0.067,180,2569,0.067,17,563,1319.9,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,570.0,0.0,0.01,0.3,4.77,0.013,-0.987,0.03,202,3115,0.03,30,401,695.9999999999999,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,571.0,0.0,0.01,1.19,5.77,0.01,-0.99,0.018,169,1478,0.018,4,204,311.4,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,572.0,0.0,0.01,2.17,6.77,0.008,-0.992,0.012,153,1111,0.012,8,17,193.2,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,573.0,0.0,0.01,3.17,7.77,0.007,-0.993,0.009,135,863,0.009,6,13,126.9,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,574.0,0.0,0.01,4.17,8.77,0.006,-0.994,0.007,210,553,0.007,9,13,153.29999999999998,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,575.0,0.0,0.01,5.17,9.77,0.005,-0.995,0.005,213,379,0.005,7,61,110.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,576.0,0.0,0.02,6.17,10.77,0.009,-0.991,0.007,346,272,0.007,1,23,242.90000000000003,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,577.0,0.0,0.01,7.17,11.77,0.004,-0.996,0.004,203,267,0.004,5,4,83.2,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,578.0,0.0,0.05,8.17,12.77,0.015,-0.985,0.008,122,156,0.008,14,12,108.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,579.0,0.0,10.0,9.17,13.77,0.326,-0.674,0.015,235,31,0.015,25,1,390.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,580.0,0.0,0.18,10.17,14.77,0.034,-0.966,0.011,94,196,0.011,10,18,114.4,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,581.0,0.0,10.0,11.17,15.77,0.31,-0.69,0.014,73,11,0.014,18,10,127.4,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,582.0,0.0,10.0,9.0,16.77,0.303,-0.697,0.013,80,11,0.013,0,0,104.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,583.0,0.0,10.0,10.0,17.77,0.297,-0.703,0.013,40,3,0.013,3,1,55.900000000000006,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,584.0,0.0,10.0,11.0,18.77,0.291,-0.709,0.012,72,1,0.012,2,2,88.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,585.0,0.0,10.0,15.17,19.77,0.285,-0.715,0.012,88,4,0.012,16,62,124.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,586.0,0.0,10.0,13.0,20.77,0.279,-0.721,0.011,14,6,0.011,29,0,47.3,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,587.0,0.0,10.0,14.0,21.77,0.274,-0.726,0.011,13,1,0.011,0,0,14.3,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,588.0,0.0,10.0,18.17,22.77,0.269,-0.731,0.011,49,3,0.011,1,0,54.99999999999999,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,589.0,0.0,10.0,19.17,23.77,0.264,-0.736,0.01,3,1,0.01,1,0,4.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,590.0,0.0,10.0,20.17,24.76,0.26,-0.74,0.01,14,1,0.01,798,1,812.0000000000001,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,591.0,0.0,10.0,18.0,25.77,0.256,-0.744,0.01,1,1,0.01,1,0,2.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,592.0,0.0,10.0,19.0,26.77,0.252,-0.748,0.009,37,1,0.009,2,0,35.099999999999994,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,593.0,0.0,10.0,23.17,27.76,0.248,-0.752,0.009,24,1,0.009,0,0,21.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,594.0,0.0,10.0,24.17,28.77,0.244,-0.756,0.009,2,0,0.009,2,0,3.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,595.0,0.0,10.0,25.17,29.77,0.241,-0.759,0.009,56,2,0.009,662,0,646.1999999999999,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,596.0,0.0,10.0,23.0,30.77,0.237,-0.763,0.008,12,0,0.008,12,1,19.2,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,597.0,0.0,10.0,27.17,31.77,0.234,-0.766,0.008,2,5,0.008,0,0,1.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,598.0,0.0,1.0,28.17,32.77,0.062,-0.938,0.006,9,0,0.006,11,2,12.0,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,599.0,0.0,0.01,29.21,33.77,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,600.0,0.0,10.0,30.21,34.76,0.225,-0.775,0.008,1,0,0.008,30,3,24.8,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,601.0,0.0,10.0,31.17,35.77,0.222,-0.778,0.007,0,0,0.007,2,2,1.4,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,602.0,0.0,10.0,32.21,36.76,0.219,-0.781,0.007,1,0,0.007,2,1,2.1,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,603.0,0.0,10.0,33.21,37.76,0.217,-0.783,0.007,0,0,0.007,1,0,0.7000000000000001,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,604.0,0.0,1.0,34.17,38.76,0.055,-0.945,0.005,46,0,0.005,1,0,23.5,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,605.0,0.0,10.0,35.17,39.77,0.211,-0.788,0.007,57,0,0.007,4,1,42.7,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,606.0,0.0,10.0,36.2,40.77,0.209,-0.791,0.007,4,0,0.007,1,0,3.5000000000000004,30435.700000000004]
["2025-03-19T16:00:58.000000000",567.54,607.0,0.0,10.0,34.0,41.77,0.207,-0.793,0.006,3,0,0.006,5,1,4.8,30435.700000000004]
["2025-03-19T16:01:11.000000000",567.53,528.0,37.18,41.76,0.0,10.0,0.816,-0.184,0.006,0,0,0.006,12,0,7.200000000000001,30328.1]
["2025-03-19T16:01:11.000000000",567.53,529.0,36.2,40.76,0.0,10.0,0.813,-0.187,0.006,0,0,0.006,5,0,3.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,530.0,35.2,39.76,0.0,10.0,0.811,-0.189,0.006,20,0,0.006,192,0,127.20000000000002,30328.1]
["2025-03-19T16:01:11.000000000",567.53,531.0,34.2,38.76,0.0,10.0,0.808,-0.192,0.006,0,0,0.006,11,0,6.6000000000000005,30328.1]
["2025-03-19T16:01:11.000000000",567.53,532.0,33.2,37.76,0.0,10.0,0.805,-0.195,0.006,0,0,0.006,8,3,4.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,533.0,32.2,36.78,0.0,10.0,0.803,-0.197,0.006,0,0,0.006,2,0,1.2,30328.1]
["2025-03-19T16:01:11.000000000",567.53,534.0,31.18,35.76,0.0,10.0,0.8,-0.2,0.007,0,0,0.007,50,1,35.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,535.0,30.2,34.76,0.0,10.0,0.797,-0.203,0.007,0,0,0.007,226,8,158.20000000000002,30328.1]
["2025-03-19T16:01:11.000000000",567.53,536.0,29.2,33.76,0.0,10.0,0.793,-0.207,0.007,0,0,0.007,122,1,85.39999999999999,30328.1]
["2025-03-19T16:01:11.000000000",567.53,537.0,28.2,32.76,0.0,10.0,0.79,-0.21,0.007,0,0,0.007,227,1,158.9,30328.1]
["2025-03-19T16:01:11.000000000",567.53,538.0,27.2,31.76,0.0,10.0,0.787,-0.213,0.007,1,0,0.007,166,1,116.89999999999998,30328.1]
["2025-03-19T16:01:11.000000000",567.53,539.0,26.2,30.76,0.0,10.0,0.783,-0.217,0.008,0,20,0.008,4,2,3.2,30328.1]
["2025-03-19T16:01:11.000000000",567.53,540.0,25.2,29.8,0.0,10.0,0.78,-0.22,0.008,0,0,0.008,182,14,145.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,541.0,24.2,28.77,0.0,10.0,0.776,-0.224,0.008,1,1,0.008,74,21,60.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,542.0,23.2,27.77,0.0,10.0,0.772,-0.228,0.008,1,0,0.008,36,1,29.600000000000005,30328.1]
["2025-03-19T16:01:11.000000000",567.53,543.0,22.2,26.8,0.0,10.0,0.768,-0.232,0.009,0,21,0.009,17,1,15.3,30328.1]
["2025-03-19T16:01:11.000000000",567.53,544.0,21.2,25.8,0.0,0.4,0.963,-0.037,0.006,1,0,0.006,85,32,51.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,545.0,20.2,24.77,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,30328.1]
["2025-03-19T16:01:11.000000000",567.53,546.0,19.2,23.77,0.0,1.05,0.925,-0.075,0.009,55,0,0.009,20,125,67.5,30328.1]
["2025-03-19T16:01:11.000000000",567.53,547.0,18.2,22.77,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,30328.1]
["2025-03-19T16:01:11.000000000",567.53,548.0,17.2,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,108,114,11.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,549.0,16.2,20.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,76,68,8.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,550.0,15.2,19.76,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,237,157,24.1,30328.1]
["2025-03-19T16:01:11.000000000",567.53,551.0,14.2,18.76,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,209,105,21.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,552.0,13.18,17.76,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,301,57.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,553.0,12.2,16.76,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,149,228,30.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,554.0,11.2,15.76,0.0,0.01,0.997,-0.003,0.002,3,13,0.002,75,355,15.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,555.0,10.18,14.76,0.0,0.02,0.994,-0.006,0.003,11,26,0.003,109,362,36.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,556.0,9.2,13.76,0.0,0.01,0.996,-0.004,0.003,5,13,0.003,138,365,42.900000000000006,30328.1]
["2025-03-19T16:01:11.000000000",567.53,557.0,8.2,12.76,0.0,0.01,0.996,-0.004,0.003,22,33,0.003,108,698,39.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,558.0,7.2,11.8,0.0,0.1,0.974,-0.026,0.012,51,60,0.012,169,1069,264.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,559.0,6.2,10.76,0.0,0.02,0.992,-0.008,0.006,24,29,0.006,219,1011,145.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,560.0,5.2,9.78,0.0,0.01,0.995,-0.005,0.005,109,69,0.005,1019,2154,564.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,561.0,4.2,8.8,0.0,0.01,0.994,-0.006,0.006,87,109,0.006,150,1028,142.20000000000002,30328.1]
["2025-03-19T16:01:11.000000000",567.53,562.0,4.08,7.76,0.0,0.01,0.993,-0.007,0.008,89,191,0.008,119,1187,166.4,30328.1]
["2025-03-19T16:01:11.000000000",567.53,563.0,2.2,6.76,0.0,0.01,0.992,-0.008,0.012,103,486,0.012,87,1281,228.00000000000003,30328.1]
["2025-03-19T16:01:11.000000000",567.53,564.0,1.2,5.77,0.0,0.01,0.99,-0.01,0.017,95,595,0.017,30,1408,212.5,30328.1]
["2025-03-19T16:01:11.000000000",567.53,565.0,2.29,4.77,0.0,0.02,0.978,-0.022,0.041,167,1214,0.041,72,1463,979.9,30328.1]
["2025-03-19T16:01:11.000000000",567.53,566.0,1.34,3.32,0.0,0.01,0.981,-0.019,0.062,96,1431,0.062,57,1072,948.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,567.0,0.34,1.01,0.0,0.02,0.935,-0.065,0.362,170,1697,0.362,11,965,6552.200000000001,30328.1]
["2025-03-19T16:01:11.000000000",567.53,568.0,0.02,0.03,0.35,0.61,0.125,-0.875,0.506,237,1524,0.506,11,992,12548.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,569.0,0.0,0.01,1.35,1.52,0.019,-0.981,0.066,180,2569,0.066,17,563,1300.2,30328.1]
["2025-03-19T16:01:11.000000000",567.53,570.0,0.0,0.01,0.3,4.77,0.013,-0.987,0.03,202,3115,0.03,30,401,695.9999999999999,30328.1]
["2025-03-19T16:01:11.000000000",567.53,571.0,0.0,0.01,1.19,5.77,0.01,-0.99,0.018,169,1478,0.018,4,204,311.4,30328.1]
["2025-03-19T16:01:11.000000000",567.53,572.0,0.0,0.01,2.17,6.77,0.008,-0.992,0.012,153,1111,0.012,8,17,193.2,30328.1]
["2025-03-19T16:01:11.000000000",567.53,573.0,0.0,0.01,3.17,7.77,0.007,-0.993,0.009,135,863,0.009,6,13,126.9,30328.1]
["2025-03-19T16:01:11.000000000",567.53,574.0,0.0,0.01,4.17,8.77,0.006,-0.994,0.007,210,553,0.007,9,13,153.29999999999998,30328.1]
["2025-03-19T16:01:11.000000000",567.53,575.0,0.0,0.01,5.17,9.77,0.005,-0.995,0.005,213,379,0.005,7,61,110.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,576.0,0.0,0.02,6.17,10.77,0.009,-0.991,0.007,346,272,0.007,1,23,242.90000000000003,30328.1]
["2025-03-19T16:01:11.000000000",567.53,577.0,0.0,0.01,7.17,11.77,0.004,-0.996,0.004,203,267,0.004,5,4,83.2,30328.1]
["2025-03-19T16:01:11.000000000",567.53,578.0,0.0,0.05,8.17,12.77,0.015,-0.985,0.008,122,156,0.008,14,12,108.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,579.0,0.0,10.0,9.17,13.77,0.326,-0.674,0.015,235,31,0.015,25,1,390.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,580.0,0.0,0.18,10.17,14.77,0.034,-0.966,0.011,94,196,0.011,10,18,114.4,30328.1]
["2025-03-19T16:01:11.000000000",567.53,581.0,0.0,10.0,11.17,15.77,0.31,-0.69,0.014,73,11,0.014,18,10,127.4,30328.1]
["2025-03-19T16:01:11.000000000",567.53,582.0,0.0,10.0,9.0,16.77,0.303,-0.697,0.013,80,11,0.013,0,0,104.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,583.0,0.0,10.0,10.0,17.77,0.297,-0.703,0.013,40,3,0.013,3,1,55.900000000000006,30328.1]
["2025-03-19T16:01:11.000000000",567.53,584.0,0.0,10.0,11.0,18.77,0.29,-0.709,0.012,72,1,0.012,2,2,88.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,585.0,0.0,10.0,15.17,19.77,0.285,-0.715,0.012,88,4,0.012,16,62,124.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,586.0,0.0,10.0,13.0,20.77,0.279,-0.721,0.011,14,6,0.011,29,0,47.3,30328.1]
["2025-03-19T16:01:11.000000000",567.53,587.0,0.0,10.0,14.0,21.77,0.274,-0.726,0.011,13,1,0.011,0,0,14.3,30328.1]
["2025-03-19T16:01:11.000000000",567.53,588.0,0.0,10.0,18.17,22.77,0.269,-0.731,0.011,49,3,0.011,1,0,54.99999999999999,30328.1]
["2025-03-19T16:01:11.000000000",567.53,589.0,0.0,10.0,19.17,23.77,0.264,-0.736,0.01,3,1,0.01,1,0,4.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,590.0,0.0,10.0,20.17,24.76,0.26,-0.74,0.01,14,1,0.01,798,1,812.0000000000001,30328.1]
["2025-03-19T16:01:11.000000000",567.53,591.0,0.0,10.0,18.0,25.77,0.256,-0.744,0.01,1,1,0.01,1,0,2.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,592.0,0.0,10.0,19.0,26.77,0.252,-0.748,0.009,37,1,0.009,2,0,35.099999999999994,30328.1]
["2025-03-19T16:01:11.000000000",567.53,593.0,0.0,10.0,23.17,27.76,0.248,-0.752,0.009,24,1,0.009,0,0,21.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,594.0,0.0,10.0,24.17,28.77,0.244,-0.756,0.009,2,0,0.009,2,0,3.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,595.0,0.0,10.0,25.17,29.77,0.24,-0.76,0.009,56,2,0.009,662,0,646.1999999999999,30328.1]
["2025-03-19T16:01:11.000000000",567.53,596.0,0.0,10.0,23.0,30.77,0.237,-0.763,0.008,12,0,0.008,12,1,19.2,30328.1]
["2025-03-19T16:01:11.000000000",567.53,597.0,0.0,10.0,27.17,31.77,0.234,-0.766,0.008,2,5,0.008,0,0,1.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,598.0,0.0,1.0,28.17,32.77,0.062,-0.938,0.006,9,0,0.006,11,2,12.0,30328.1]
["2025-03-19T16:01:11.000000000",567.53,599.0,0.0,0.01,29.21,33.77,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,30328.1]
["2025-03-19T16:01:11.000000000",567.53,600.0,0.0,10.0,30.21,34.76,0.225,-0.775,0.008,1,0,0.008,30,3,24.8,30328.1]
["2025-03-19T16:01:11.000000000",567.53,601.0,0.0,10.0,31.17,35.77,0.222,-0.778,0.007,0,0,0.007,2,2,1.4,30328.1]
["2025-03-19T16:01:11.000000000",567.53,602.0,0.0,10.0,32.21,36.76,0.219,-0.781,0.007,1,0,0.007,2,1,2.1,30328.1]
["2025-03-19T16:01:11.000000000",567.53,603.0,0.0,10.0,33.21,37.76,0.216,-0.784,0.007,0,0,0.007,1,0,0.7000000000000001,30328.1]
["2025-03-19T16:01:11.000000000",567.53,604.0,0.0,1.0,34.17,38.76,0.055,-0.945,0.005,46,0,0.005,1,0,23.5,30328.1]
["2025-03-19T16:01:11.000000000",567.53,605.0,0.0,10.0,35.17,39.77,0.211,-0.789,0.007,57,0,0.007,4,1,42.7,30328.1]
["2025-03-19T16:01:11.000000000",567.53,606.0,0.0,10.0,36.2,40.77,0.209,-0.791,0.007,4,0,0.007,1,0,3.5000000000000004,30328.1]
["2025-03-19T16:01:11.000000000",567.53,607.0,0.0,10.0,34.0,41.77,0.207,-0.793,0.006,3,0,0.006,5,1,4.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,528.0,37.18,41.76,0.0,10.0,0.816,-0.184,0.006,0,0,0.006,12,0,7.200000000000001,30328.1]
["2025-03-19T16:01:22.000000000",567.53,529.0,36.2,40.76,0.0,10.0,0.813,-0.187,0.006,0,0,0.006,5,0,3.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,530.0,35.2,39.76,0.0,10.0,0.811,-0.189,0.006,20,0,0.006,192,0,127.20000000000002,30328.1]
["2025-03-19T16:01:22.000000000",567.53,531.0,34.2,38.76,0.0,10.0,0.808,-0.192,0.006,0,0,0.006,11,0,6.6000000000000005,30328.1]
["2025-03-19T16:01:22.000000000",567.53,532.0,33.2,37.76,0.0,10.0,0.805,-0.195,0.006,0,0,0.006,8,3,4.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,533.0,32.2,36.78,0.0,10.0,0.803,-0.197,0.006,0,0,0.006,2,0,1.2,30328.1]
["2025-03-19T16:01:22.000000000",567.53,534.0,31.18,35.76,0.0,10.0,0.8,-0.2,0.007,0,0,0.007,50,1,35.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,535.0,30.2,34.76,0.0,10.0,0.797,-0.203,0.007,0,0,0.007,226,8,158.20000000000002,30328.1]
["2025-03-19T16:01:22.000000000",567.53,536.0,29.2,33.76,0.0,10.0,0.793,-0.207,0.007,0,0,0.007,122,1,85.39999999999999,30328.1]
["2025-03-19T16:01:22.000000000",567.53,537.0,28.2,32.76,0.0,10.0,0.79,-0.21,0.007,0,0,0.007,227,1,158.9,30328.1]
["2025-03-19T16:01:22.000000000",567.53,538.0,27.2,31.76,0.0,10.0,0.787,-0.213,0.007,1,0,0.007,166,1,116.89999999999998,30328.1]
["2025-03-19T16:01:22.000000000",567.53,539.0,26.2,30.76,0.0,10.0,0.783,-0.217,0.008,0,20,0.008,4,2,3.2,30328.1]
["2025-03-19T16:01:22.000000000",567.53,540.0,25.2,29.8,0.0,10.0,0.78,-0.22,0.008,0,0,0.008,182,14,145.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,541.0,24.2,28.77,0.0,10.0,0.776,-0.224,0.008,1,1,0.008,74,21,60.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,542.0,23.2,27.77,0.0,10.0,0.772,-0.228,0.008,1,0,0.008,36,1,29.600000000000005,30328.1]
["2025-03-19T16:01:22.000000000",567.53,543.0,22.2,26.8,0.0,10.0,0.768,-0.232,0.009,0,21,0.009,17,1,15.3,30328.1]
["2025-03-19T16:01:22.000000000",567.53,544.0,21.2,25.8,0.0,0.4,0.963,-0.037,0.006,1,0,0.006,85,32,51.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,545.0,20.2,24.77,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,30328.1]
["2025-03-19T16:01:22.000000000",567.53,546.0,19.2,23.77,0.0,1.05,0.925,-0.075,0.009,55,0,0.009,20,125,67.5,30328.1]
["2025-03-19T16:01:22.000000000",567.53,547.0,18.2,22.77,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,30328.1]
["2025-03-19T16:01:22.000000000",567.53,548.0,17.2,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,108,114,11.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,549.0,16.2,20.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,76,68,8.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,550.0,15.2,19.76,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,237,157,24.1,30328.1]
["2025-03-19T16:01:22.000000000",567.53,551.0,14.2,18.76,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,209,105,21.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,552.0,13.18,17.76,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,301,57.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,553.0,12.2,16.76,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,149,228,30.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,554.0,11.2,15.76,0.0,0.01,0.997,-0.003,0.002,3,13,0.002,75,355,15.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,555.0,10.18,14.76,0.0,0.02,0.994,-0.006,0.003,11,26,0.003,109,362,36.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,556.0,9.2,13.76,0.0,0.01,0.996,-0.004,0.003,5,13,0.003,138,365,42.900000000000006,30328.1]
["2025-03-19T16:01:22.000000000",567.53,557.0,8.2,12.76,0.0,0.01,0.996,-0.004,0.003,22,33,0.003,108,698,39.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,558.0,7.2,11.8,0.0,0.1,0.974,-0.026,0.012,51,60,0.012,169,1069,264.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,559.0,6.2,10.76,0.0,0.02,0.992,-0.008,0.006,24,29,0.006,219,1011,145.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,560.0,5.2,9.78,0.0,0.01,0.995,-0.005,0.005,109,69,0.005,1019,2154,564.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,561.0,4.2,8.8,0.0,0.01,0.994,-0.006,0.006,87,109,0.006,150,1028,142.20000000000002,30328.1]
["2025-03-19T16:01:22.000000000",567.53,562.0,4.08,7.76,0.0,0.01,0.993,-0.007,0.008,89,191,0.008,119,1187,166.4,30328.1]
["2025-03-19T16:01:22.000000000",567.53,563.0,2.2,6.76,0.0,0.01,0.992,-0.008,0.012,103,486,0.012,87,1281,228.00000000000003,30328.1]
["2025-03-19T16:01:22.000000000",567.53,564.0,1.2,5.77,0.0,0.01,0.99,-0.01,0.017,95,595,0.017,30,1408,212.5,30328.1]
["2025-03-19T16:01:22.000000000",567.53,565.0,2.29,4.77,0.0,0.02,0.978,-0.022,0.041,167,1214,0.041,72,1463,979.9,30328.1]
["2025-03-19T16:01:22.000000000",567.53,566.0,1.34,3.32,0.0,0.01,0.981,-0.019,0.062,96,1431,0.062,57,1072,948.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,567.0,0.34,1.01,0.0,0.02,0.935,-0.065,0.362,170,1697,0.362,11,965,6552.200000000001,30328.1]
["2025-03-19T16:01:22.000000000",567.53,568.0,0.02,0.03,0.35,0.61,0.125,-0.875,0.506,237,1524,0.506,11,992,12548.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,569.0,0.0,0.01,1.35,1.52,0.019,-0.981,0.066,180,2569,0.066,17,563,1300.2,30328.1]
["2025-03-19T16:01:22.000000000",567.53,570.0,0.0,0.01,0.3,4.77,0.013,-0.987,0.03,202,3115,0.03,30,401,695.9999999999999,30328.1]
["2025-03-19T16:01:22.000000000",567.53,571.0,0.0,0.01,1.19,5.77,0.01,-0.99,0.018,169,1478,0.018,4,204,311.4,30328.1]
["2025-03-19T16:01:22.000000000",567.53,572.0,0.0,0.01,2.17,6.77,0.008,-0.992,0.012,153,1111,0.012,8,17,193.2,30328.1]
["2025-03-19T16:01:22.000000000",567.53,573.0,0.0,0.01,3.17,7.77,0.007,-0.993,0.009,135,863,0.009,6,13,126.9,30328.1]
["2025-03-19T16:01:22.000000000",567.53,574.0,0.0,0.01,4.17,8.77,0.006,-0.994,0.007,210,553,0.007,9,13,153.29999999999998,30328.1]
["2025-03-19T16:01:22.000000000",567.53,575.0,0.0,0.01,5.17,9.77,0.005,-0.995,0.005,213,379,0.005,7,61,110.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,576.0,0.0,0.02,6.17,10.77,0.009,-0.991,0.007,346,272,0.007,1,23,242.90000000000003,30328.1]
["2025-03-19T16:01:22.000000000",567.53,577.0,0.0,0.01,7.17,11.77,0.004,-0.996,0.004,203,267,0.004,5,4,83.2,30328.1]
["2025-03-19T16:01:22.000000000",567.53,578.0,0.0,0.05,8.17,12.77,0.015,-0.985,0.008,122,156,0.008,14,12,108.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,579.0,0.0,10.0,9.17,13.77,0.326,-0.674,0.015,235,31,0.015,25,1,390.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,580.0,0.0,0.18,10.17,14.77,0.034,-0.966,0.011,94,196,0.011,10,18,114.4,30328.1]
["2025-03-19T16:01:22.000000000",567.53,581.0,0.0,10.0,11.17,15.77,0.31,-0.69,0.014,73,11,0.014,18,10,127.4,30328.1]
["2025-03-19T16:01:22.000000000",567.53,582.0,0.0,10.0,9.0,16.77,0.303,-0.697,0.013,80,11,0.013,0,0,104.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,583.0,0.0,10.0,10.0,17.77,0.297,-0.703,0.013,40,3,0.013,3,1,55.900000000000006,30328.1]
["2025-03-19T16:01:22.000000000",567.53,584.0,0.0,10.0,11.0,18.77,0.29,-0.709,0.012,72,1,0.012,2,2,88.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,585.0,0.0,10.0,15.17,19.77,0.285,-0.715,0.012,88,4,0.012,16,62,124.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,586.0,0.0,10.0,13.0,20.77,0.279,-0.721,0.011,14,6,0.011,29,0,47.3,30328.1]
["2025-03-19T16:01:22.000000000",567.53,587.0,0.0,10.0,14.0,21.77,0.274,-0.726,0.011,13,1,0.011,0,0,14.3,30328.1]
["2025-03-19T16:01:22.000000000",567.53,588.0,0.0,10.0,18.17,22.77,0.269,-0.731,0.011,49,3,0.011,1,0,54.99999999999999,30328.1]
["2025-03-19T16:01:22.000000000",567.53,589.0,0.0,10.0,19.17,23.77,0.264,-0.736,0.01,3,1,0.01,1,0,4.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,590.0,0.0,10.0,20.17,24.76,0.26,-0.74,0.01,14,1,0.01,798,1,812.0000000000001,30328.1]
["2025-03-19T16:01:22.000000000",567.53,591.0,0.0,10.0,18.0,25.77,0.256,-0.744,0.01,1,1,0.01,1,0,2.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,592.0,0.0,10.0,19.0,26.77,0.252,-0.748,0.009,37,1,0.009,2,0,35.099999999999994,30328.1]
["2025-03-19T16:01:22.000000000",567.53,593.0,0.0,10.0,23.17,27.76,0.248,-0.752,0.009,24,1,0.009,0,0,21.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,594.0,0.0,10.0,24.17,28.77,0.244,-0.756,0.009,2,0,0.009,2,0,3.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,595.0,0.0,10.0,25.17,29.77,0.24,-0.76,0.009,56,2,0.009,662,0,646.1999999999999,30328.1]
["2025-03-19T16:01:22.000000000",567.53,596.0,0.0,10.0,23.0,30.77,0.237,-0.763,0.008,12,0,0.008,12,1,19.2,30328.1]
["2025-03-19T16:01:22.000000000",567.53,597.0,0.0,10.0,27.17,31.77,0.234,-0.766,0.008,2,5,0.008,0,0,1.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,598.0,0.0,1.0,28.17,32.77,0.062,-0.938,0.006,9,0,0.006,11,2,12.0,30328.1]
["2025-03-19T16:01:22.000000000",567.53,599.0,0.0,0.01,29.21,33.77,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,30328.1]
["2025-03-19T16:01:22.000000000",567.53,600.0,0.0,10.0,30.21,34.76,0.225,-0.775,0.008,1,0,0.008,30,3,24.8,30328.1]
["2025-03-19T16:01:22.000000000",567.53,601.0,0.0,10.0,31.17,35.77,0.222,-0.778,0.007,0,0,0.007,2,2,1.4,30328.1]
["2025-03-19T16:01:22.000000000",567.53,602.0,0.0,10.0,32.21,36.76,0.219,-0.781,0.007,1,0,0.007,2,1,2.1,30328.1]
["2025-03-19T16:01:22.000000000",567.53,603.0,0.0,10.0,33.21,37.76,0.216,-0.784,0.007,0,0,0.007,1,0,0.7000000000000001,30328.1]
["2025-03-19T16:01:22.000000000",567.53,604.0,0.0,1.0,34.17,38.76,0.055,-0.945,0.005,46,0,0.005,1,0,23.5,30328.1]
["2025-03-19T16:01:22.000000000",567.53,605.0,0.0,10.0,35.17,39.77,0.211,-0.789,0.007,57,0,0.007,4,1,42.7,30328.1]
["2025-03-19T16:01:22.000000000",567.53,606.0,0.0,10.0,36.2,40.77,0.209,-0.791,0.007,4,0,0.007,1,0,3.5000000000000004,30328.1]
["2025-03-19T16:01:22.000000000",567.53,607.0,0.0,10.0,34.0,41.77,0.207,-0.793,0.006,3,0,0.006,5,1,4.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,528.0,37.18,41.76,0.0,10.0,0.816,-0.184,0.006,0,0,0.006,12,0,7.200000000000001,30328.1]
["2025-03-19T16:01:35.000000000",567.53,529.0,36.2,40.76,0.0,10.0,0.813,-0.187,0.006,0,0,0.006,5,0,3.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,530.0,35.2,39.76,0.0,10.0,0.811,-0.189,0.006,20,0,0.006,192,0,127.20000000000002,30328.1]
["2025-03-19T16:01:35.000000000",567.53,531.0,34.2,38.76,0.0,10.0,0.808,-0.192,0.006,0,0,0.006,11,0,6.6000000000000005,30328.1]
["2025-03-19T16:01:35.000000000",567.53,532.0,33.2,37.76,0.0,10.0,0.805,-0.195,0.006,0,0,0.006,8,3,4.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,533.0,32.2,36.78,0.0,10.0,0.803,-0.197,0.006,0,0,0.006,2,0,1.2,30328.1]
["2025-03-19T16:01:35.000000000",567.53,534.0,31.18,35.76,0.0,10.0,0.8,-0.2,0.007,0,0,0.007,50,1,35.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,535.0,30.2,34.76,0.0,10.0,0.797,-0.203,0.007,0,0,0.007,226,8,158.20000000000002,30328.1]
["2025-03-19T16:01:35.000000000",567.53,536.0,29.2,33.76,0.0,10.0,0.793,-0.207,0.007,0,0,0.007,122,1,85.39999999999999,30328.1]
["2025-03-19T16:01:35.000000000",567.53,537.0,28.2,32.76,0.0,10.0,0.79,-0.21,0.007,0,0,0.007,227,1,158.9,30328.1]
["2025-03-19T16:01:35.000000000",567.53,538.0,27.2,31.76,0.0,10.0,0.787,-0.213,0.007,1,0,0.007,166,1,116.89999999999998,30328.1]
["2025-03-19T16:01:35.000000000",567.53,539.0,26.2,30.76,0.0,10.0,0.783,-0.217,0.008,0,20,0.008,4,2,3.2,30328.1]
["2025-03-19T16:01:35.000000000",567.53,540.0,25.2,29.8,0.0,10.0,0.78,-0.22,0.008,0,0,0.008,182,14,145.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,541.0,24.2,28.77,0.0,10.0,0.776,-0.224,0.008,1,1,0.008,74,21,60.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,542.0,23.2,27.77,0.0,10.0,0.772,-0.228,0.008,1,0,0.008,36,1,29.600000000000005,30328.1]
["2025-03-19T16:01:35.000000000",567.53,543.0,22.2,26.8,0.0,10.0,0.768,-0.232,0.009,0,21,0.009,17,1,15.3,30328.1]
["2025-03-19T16:01:35.000000000",567.53,544.0,21.2,25.8,0.0,0.4,0.963,-0.037,0.006,1,0,0.006,85,32,51.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,545.0,20.2,24.77,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,30328.1]
["2025-03-19T16:01:35.000000000",567.53,546.0,19.2,23.77,0.0,1.05,0.925,-0.075,0.009,55,0,0.009,20,125,67.5,30328.1]
["2025-03-19T16:01:35.000000000",567.53,547.0,18.2,22.77,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,30328.1]
["2025-03-19T16:01:35.000000000",567.53,548.0,17.2,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,108,114,11.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,549.0,16.2,20.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,76,68,8.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,550.0,15.2,19.76,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,237,157,24.1,30328.1]
["2025-03-19T16:01:35.000000000",567.53,551.0,14.2,18.76,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,209,105,21.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,552.0,13.18,17.76,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,301,57.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,553.0,12.2,16.76,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,149,228,30.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,554.0,11.2,15.76,0.0,0.01,0.997,-0.003,0.002,3,13,0.002,75,355,15.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,555.0,10.18,14.76,0.0,0.02,0.994,-0.006,0.003,11,26,0.003,109,362,36.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,556.0,9.2,13.76,0.0,0.01,0.996,-0.004,0.003,5,13,0.003,138,365,42.900000000000006,30328.1]
["2025-03-19T16:01:35.000000000",567.53,557.0,8.2,12.76,0.0,0.01,0.996,-0.004,0.003,22,33,0.003,108,698,39.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,558.0,7.2,11.8,0.0,0.1,0.974,-0.026,0.012,51,60,0.012,169,1069,264.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,559.0,6.2,10.76,0.0,0.02,0.992,-0.008,0.006,24,29,0.006,219,1011,145.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,560.0,5.2,9.78,0.0,0.01,0.995,-0.005,0.005,109,69,0.005,1019,2154,564.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,561.0,4.2,8.8,0.0,0.01,0.994,-0.006,0.006,87,109,0.006,150,1028,142.20000000000002,30328.1]
["2025-03-19T16:01:35.000000000",567.53,562.0,4.08,7.76,0.0,0.01,0.993,-0.007,0.008,89,191,0.008,119,1187,166.4,30328.1]
["2025-03-19T16:01:35.000000000",567.53,563.0,2.2,6.76,0.0,0.01,0.992,-0.008,0.012,103,486,0.012,87,1281,228.00000000000003,30328.1]
["2025-03-19T16:01:35.000000000",567.53,564.0,1.2,5.77,0.0,0.01,0.99,-0.01,0.017,95,595,0.017,30,1408,212.5,30328.1]
["2025-03-19T16:01:35.000000000",567.53,565.0,2.29,4.77,0.0,0.02,0.978,-0.022,0.041,167,1214,0.041,72,1463,979.9,30328.1]
["2025-03-19T16:01:35.000000000",567.53,566.0,1.34,3.32,0.0,0.01,0.981,-0.019,0.062,96,1431,0.062,57,1072,948.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,567.0,0.34,1.01,0.0,0.02,0.935,-0.065,0.362,170,1697,0.362,11,965,6552.200000000001,30328.1]
["2025-03-19T16:01:35.000000000",567.53,568.0,0.02,0.03,0.35,0.61,0.125,-0.875,0.506,237,1524,0.506,11,992,12548.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,569.0,0.0,0.01,1.35,1.52,0.019,-0.981,0.066,180,2569,0.066,17,563,1300.2,30328.1]
["2025-03-19T16:01:35.000000000",567.53,570.0,0.0,0.01,0.3,4.77,0.013,-0.987,0.03,202,3115,0.03,30,401,695.9999999999999,30328.1]
["2025-03-19T16:01:35.000000000",567.53,571.0,0.0,0.01,1.19,5.77,0.01,-0.99,0.018,169,1478,0.018,4,204,311.4,30328.1]
["2025-03-19T16:01:35.000000000",567.53,572.0,0.0,0.01,2.17,6.77,0.008,-0.992,0.012,153,1111,0.012,8,17,193.2,30328.1]
["2025-03-19T16:01:35.000000000",567.53,573.0,0.0,0.01,3.17,7.77,0.007,-0.993,0.009,135,863,0.009,6,13,126.9,30328.1]
["2025-03-19T16:01:35.000000000",567.53,574.0,0.0,0.01,4.17,8.77,0.006,-0.994,0.007,210,553,0.007,9,13,153.29999999999998,30328.1]
["2025-03-19T16:01:35.000000000",567.53,575.0,0.0,0.01,5.17,9.77,0.005,-0.995,0.005,213,379,0.005,7,61,110.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,576.0,0.0,0.02,6.17,10.77,0.009,-0.991,0.007,346,272,0.007,1,23,242.90000000000003,30328.1]
["2025-03-19T16:01:35.000000000",567.53,577.0,0.0,0.01,7.17,11.77,0.004,-0.996,0.004,203,267,0.004,5,4,83.2,30328.1]
["2025-03-19T16:01:35.000000000",567.53,578.0,0.0,0.05,8.17,12.77,0.015,-0.985,0.008,122,156,0.008,14,12,108.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,579.0,0.0,10.0,9.17,13.77,0.326,-0.674,0.015,235,31,0.015,25,1,390.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,580.0,0.0,0.18,10.17,14.77,0.034,-0.966,0.011,94,196,0.011,10,18,114.4,30328.1]
["2025-03-19T16:01:35.000000000",567.53,581.0,0.0,10.0,11.17,15.77,0.31,-0.69,0.014,73,11,0.014,18,10,127.4,30328.1]
["2025-03-19T16:01:35.000000000",567.53,582.0,0.0,10.0,9.0,16.77,0.303,-0.697,0.013,80,11,0.013,0,0,104.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,583.0,0.0,10.0,10.0,17.77,0.297,-0.703,0.013,40,3,0.013,3,1,55.900000000000006,30328.1]
["2025-03-19T16:01:35.000000000",567.53,584.0,0.0,10.0,11.0,18.77,0.29,-0.709,0.012,72,1,0.012,2,2,88.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,585.0,0.0,10.0,15.17,19.77,0.285,-0.715,0.012,88,4,0.012,16,62,124.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,586.0,0.0,10.0,13.0,20.77,0.279,-0.721,0.011,14,6,0.011,29,0,47.3,30328.1]
["2025-03-19T16:01:35.000000000",567.53,587.0,0.0,10.0,14.0,21.77,0.274,-0.726,0.011,13,1,0.011,0,0,14.3,30328.1]
["2025-03-19T16:01:35.000000000",567.53,588.0,0.0,10.0,18.17,22.77,0.269,-0.731,0.011,49,3,0.011,1,0,54.99999999999999,30328.1]
["2025-03-19T16:01:35.000000000",567.53,589.0,0.0,10.0,19.17,23.77,0.264,-0.736,0.01,3,1,0.01,1,0,4.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,590.0,0.0,10.0,20.17,24.76,0.26,-0.74,0.01,14,1,0.01,798,1,812.0000000000001,30328.1]
["2025-03-19T16:01:35.000000000",567.53,591.0,0.0,10.0,18.0,25.77,0.256,-0.744,0.01,1,1,0.01,1,0,2.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,592.0,0.0,10.0,19.0,26.77,0.252,-0.748,0.009,37,1,0.009,2,0,35.099999999999994,30328.1]
["2025-03-19T16:01:35.000000000",567.53,593.0,0.0,10.0,23.17,27.76,0.248,-0.752,0.009,24,1,0.009,0,0,21.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,594.0,0.0,10.0,24.17,28.77,0.244,-0.756,0.009,2,0,0.009,2,0,3.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,595.0,0.0,10.0,25.17,29.77,0.24,-0.76,0.009,56,2,0.009,662,0,646.1999999999999,30328.1]
["2025-03-19T16:01:35.000000000",567.53,596.0,0.0,10.0,23.0,30.77,0.237,-0.763,0.008,12,0,0.008,12,1,19.2,30328.1]
["2025-03-19T16:01:35.000000000",567.53,597.0,0.0,10.0,27.17,31.77,0.234,-0.766,0.008,2,5,0.008,0,0,1.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,598.0,0.0,1.0,28.17,32.77,0.062,-0.938,0.006,9,0,0.006,11,2,12.0,30328.1]
["2025-03-19T16:01:35.000000000",567.53,599.0,0.0,0.01,29.21,33.77,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,30328.1]
["2025-03-19T16:01:35.000000000",567.53,600.0,0.0,10.0,30.21,34.76,0.225,-0.775,0.008,1,0,0.008,30,3,24.8,30328.1]
["2025-03-19T16:01:35.000000000",567.53,601.0,0.0,10.0,31.17,35.77,0.222,-0.778,0.007,0,0,0.007,2,2,1.4,30328.1]
["2025-03-19T16:01:35.000000000",567.53,602.0,0.0,10.0,32.21,36.76,0.219,-0.781,0.007,1,0,0.007,2,1,2.1,30328.1]
["2025-03-19T16:01:35.000000000",567.53,603.0,0.0,10.0,33.21,37.76,0.216,-0.784,0.007,0,0,0.007,1,0,0.7000000000000001,30328.1]
["2025-03-19T16:01:35.000000000",567.53,604.0,0.0,1.0,34.17,38.76,0.055,-0.945,0.005,46,0,0.005,1,0,23.5,30328.1]
["2025-03-19T16:01:35.000000000",567.53,605.0,0.0,10.0,35.17,39.77,0.211,-0.789,0.007,57,0,0.007,4,1,42.7,30328.1]
["2025-03-19T16:01:35.000000000",567.53,606.0,0.0,10.0,36.2,40.77,0.209,-0.791,0.007,4,0,0.007,1,0,3.5000000000000004,30328.1]
["2025-03-19T16:01:35.000000000",567.53,607.0,0.0,10.0,34.0,41.77,0.207,-0.793,0.006,3,0,0.006,5,1,4.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,528.0,37.18,41.76,0.0,10.0,0.816,-0.184,0.006,0,0,0.006,12,0,7.200000000000001,30328.1]
["2025-03-19T16:01:47.000000000",567.53,529.0,36.2,40.76,0.0,10.0,0.813,-0.187,0.006,0,0,0.006,5,0,3.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,530.0,35.2,39.76,0.0,10.0,0.811,-0.189,0.006,20,0,0.006,192,0,127.20000000000002,30328.1]
["2025-03-19T16:01:47.000000000",567.53,531.0,34.2,38.76,0.0,10.0,0.808,-0.192,0.006,0,0,0.006,11,0,6.6000000000000005,30328.1]
["2025-03-19T16:01:47.000000000",567.53,532.0,33.2,37.76,0.0,10.0,0.805,-0.195,0.006,0,0,0.006,8,3,4.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,533.0,32.2,36.78,0.0,10.0,0.803,-0.197,0.006,0,0,0.006,2,0,1.2,30328.1]
["2025-03-19T16:01:47.000000000",567.53,534.0,31.18,35.76,0.0,10.0,0.8,-0.2,0.007,0,0,0.007,50,1,35.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,535.0,30.2,34.76,0.0,10.0,0.797,-0.203,0.007,0,0,0.007,226,8,158.20000000000002,30328.1]
["2025-03-19T16:01:47.000000000",567.53,536.0,29.2,33.76,0.0,10.0,0.793,-0.207,0.007,0,0,0.007,122,1,85.39999999999999,30328.1]
["2025-03-19T16:01:47.000000000",567.53,537.0,28.2,32.76,0.0,10.0,0.79,-0.21,0.007,0,0,0.007,227,1,158.9,30328.1]
["2025-03-19T16:01:47.000000000",567.53,538.0,27.2,31.76,0.0,10.0,0.787,-0.213,0.007,1,0,0.007,166,1,116.89999999999998,30328.1]
["2025-03-19T16:01:47.000000000",567.53,539.0,26.2,30.76,0.0,10.0,0.783,-0.217,0.008,0,20,0.008,4,2,3.2,30328.1]
["2025-03-19T16:01:47.000000000",567.53,540.0,25.2,29.8,0.0,10.0,0.78,-0.22,0.008,0,0,0.008,182,14,145.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,541.0,24.2,28.77,0.0,10.0,0.776,-0.224,0.008,1,1,0.008,74,21,60.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,542.0,23.2,27.77,0.0,10.0,0.772,-0.228,0.008,1,0,0.008,36,1,29.600000000000005,30328.1]
["2025-03-19T16:01:47.000000000",567.53,543.0,22.2,26.8,0.0,10.0,0.768,-0.232,0.009,0,21,0.009,17,1,15.3,30328.1]
["2025-03-19T16:01:47.000000000",567.53,544.0,21.2,25.8,0.0,0.4,0.963,-0.037,0.006,1,0,0.006,85,32,51.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,545.0,20.2,24.77,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,30328.1]
["2025-03-19T16:01:47.000000000",567.53,546.0,19.2,23.77,0.0,1.05,0.925,-0.075,0.009,55,0,0.009,20,125,67.5,30328.1]
["2025-03-19T16:01:47.000000000",567.53,547.0,18.2,22.77,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,30328.1]
["2025-03-19T16:01:47.000000000",567.53,548.0,17.2,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,108,114,11.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,549.0,16.2,20.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,76,68,8.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,550.0,15.2,19.76,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,237,157,24.1,30328.1]
["2025-03-19T16:01:47.000000000",567.53,551.0,14.2,18.76,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,209,105,21.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,552.0,13.18,17.76,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,301,57.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,553.0,12.2,16.76,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,149,228,30.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,554.0,11.2,15.76,0.0,0.01,0.997,-0.003,0.002,3,13,0.002,75,355,15.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,555.0,10.18,14.76,0.0,0.02,0.994,-0.006,0.003,11,26,0.003,109,362,36.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,556.0,9.2,13.76,0.0,0.01,0.996,-0.004,0.003,5,13,0.003,138,365,42.900000000000006,30328.1]
["2025-03-19T16:01:47.000000000",567.53,557.0,8.2,12.76,0.0,0.01,0.996,-0.004,0.003,22,33,0.003,108,698,39.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,558.0,7.2,11.8,0.0,0.1,0.974,-0.026,0.012,51,60,0.012,169,1069,264.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,559.0,6.2,10.76,0.0,0.02,0.992,-0.008,0.006,24,29,0.006,219,1011,145.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,560.0,5.2,9.78,0.0,0.01,0.995,-0.005,0.005,109,69,0.005,1019,2154,564.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,561.0,4.2,8.8,0.0,0.01,0.994,-0.006,0.006,87,109,0.006,150,1028,142.20000000000002,30328.1]
["2025-03-19T16:01:47.000000000",567.53,562.0,4.08,7.76,0.0,0.01,0.993,-0.007,0.008,89,191,0.008,119,1187,166.4,30328.1]
["2025-03-19T16:01:47.000000000",567.53,563.0,2.2,6.76,0.0,0.01,0.992,-0.008,0.012,103,486,0.012,87,1281,228.00000000000003,30328.1]
["2025-03-19T16:01:47.000000000",567.53,564.0,1.2,5.77,0.0,0.01,0.99,-0.01,0.017,95,595,0.017,30,1408,212.5,30328.1]
["2025-03-19T16:01:47.000000000",567.53,565.0,2.29,4.77,0.0,0.02,0.978,-0.022,0.041,167,1214,0.041,72,1463,979.9,30328.1]
["2025-03-19T16:01:47.000000000",567.53,566.0,1.34,3.32,0.0,0.01,0.981,-0.019,0.062,96,1431,0.062,57,1072,948.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,567.0,0.34,1.01,0.0,0.02,0.935,-0.065,0.362,170,1697,0.362,11,965,6552.200000000001,30328.1]
["2025-03-19T16:01:47.000000000",567.53,568.0,0.02,0.03,0.35,0.61,0.125,-0.875,0.506,237,1524,0.506,11,992,12548.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,569.0,0.0,0.01,1.35,1.52,0.019,-0.981,0.066,180,2569,0.066,17,563,1300.2,30328.1]
["2025-03-19T16:01:47.000000000",567.53,570.0,0.0,0.01,0.3,4.77,0.013,-0.987,0.03,202,3115,0.03,30,401,695.9999999999999,30328.1]
["2025-03-19T16:01:47.000000000",567.53,571.0,0.0,0.01,1.19,5.77,0.01,-0.99,0.018,169,1478,0.018,4,204,311.4,30328.1]
["2025-03-19T16:01:47.000000000",567.53,572.0,0.0,0.01,2.17,6.77,0.008,-0.992,0.012,153,1111,0.012,8,17,193.2,30328.1]
["2025-03-19T16:01:47.000000000",567.53,573.0,0.0,0.01,3.17,7.77,0.007,-0.993,0.009,135,863,0.009,6,13,126.9,30328.1]
["2025-03-19T16:01:47.000000000",567.53,574.0,0.0,0.01,4.17,8.77,0.006,-0.994,0.007,210,553,0.007,9,13,153.29999999999998,30328.1]
["2025-03-19T16:01:47.000000000",567.53,575.0,0.0,0.01,5.17,9.77,0.005,-0.995,0.005,213,379,0.005,7,61,110.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,576.0,0.0,0.02,6.17,10.77,0.009,-0.991,0.007,346,272,0.007,1,23,242.90000000000003,30328.1]
["2025-03-19T16:01:47.000000000",567.53,577.0,0.0,0.01,7.17,11.77,0.004,-0.996,0.004,203,267,0.004,5,4,83.2,30328.1]
["2025-03-19T16:01:47.000000000",567.53,578.0,0.0,0.05,8.17,12.77,0.015,-0.985,0.008,122,156,0.008,14,12,108.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,579.0,0.0,10.0,9.17,13.77,0.326,-0.674,0.015,235,31,0.015,25,1,390.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,580.0,0.0,0.18,10.17,14.77,0.034,-0.966,0.011,94,196,0.011,10,18,114.4,30328.1]
["2025-03-19T16:01:47.000000000",567.53,581.0,0.0,10.0,11.17,15.77,0.31,-0.69,0.014,73,11,0.014,18,10,127.4,30328.1]
["2025-03-19T16:01:47.000000000",567.53,582.0,0.0,10.0,9.0,16.77,0.303,-0.697,0.013,80,11,0.013,0,0,104.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,583.0,0.0,10.0,10.0,17.77,0.297,-0.703,0.013,40,3,0.013,3,1,55.900000000000006,30328.1]
["2025-03-19T16:01:47.000000000",567.53,584.0,0.0,10.0,11.0,18.77,0.29,-0.709,0.012,72,1,0.012,2,2,88.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,585.0,0.0,10.0,15.17,19.77,0.285,-0.715,0.012,88,4,0.012,16,62,124.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,586.0,0.0,10.0,13.0,20.77,0.279,-0.721,0.011,14,6,0.011,29,0,47.3,30328.1]
["2025-03-19T16:01:47.000000000",567.53,587.0,0.0,10.0,14.0,21.77,0.274,-0.726,0.011,13,1,0.011,0,0,14.3,30328.1]
["2025-03-19T16:01:47.000000000",567.53,588.0,0.0,10.0,18.17,22.77,0.269,-0.731,0.011,49,3,0.011,1,0,54.99999999999999,30328.1]
["2025-03-19T16:01:47.000000000",567.53,589.0,0.0,10.0,19.17,23.77,0.264,-0.736,0.01,3,1,0.01,1,0,4.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,590.0,0.0,10.0,20.17,24.76,0.26,-0.74,0.01,14,1,0.01,798,1,812.0000000000001,30328.1]
["2025-03-19T16:01:47.000000000",567.53,591.0,0.0,10.0,18.0,25.77,0.256,-0.744,0.01,1,1,0.01,1,0,2.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,592.0,0.0,10.0,19.0,26.77,0.252,-0.748,0.009,37,1,0.009,2,0,35.099999999999994,30328.1]
["2025-03-19T16:01:47.000000000",567.53,593.0,0.0,10.0,23.17,27.76,0.248,-0.752,0.009,24,1,0.009,0,0,21.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,594.0,0.0,10.0,24.17,28.77,0.244,-0.756,0.009,2,0,0.009,2,0,3.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,595.0,0.0,10.0,25.17,29.77,0.24,-0.76,0.009,56,2,0.009,662,0,646.1999999999999,30328.1]
["2025-03-19T16:01:47.000000000",567.53,596.0,0.0,10.0,23.0,30.77,0.237,-0.763,0.008,12,0,0.008,12,1,19.2,30328.1]
["2025-03-19T16:01:47.000000000",567.53,597.0,0.0,10.0,27.17,31.77,0.234,-0.766,0.008,2,5,0.008,0,0,1.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,598.0,0.0,1.0,28.17,32.77,0.062,-0.938,0.006,9,0,0.006,11,2,12.0,30328.1]
["2025-03-19T16:01:47.000000000",567.53,599.0,0.0,0.01,29.21,33.77,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,30328.1]
["2025-03-19T16:01:47.000000000",567.53,600.0,0.0,10.0,30.21,34.76,0.225,-0.775,0.008,1,0,0.008,30,3,24.8,30328.1]
["2025-03-19T16:01:47.000000000",567.53,601.0,0.0,10.0,31.17,35.77,0.222,-0.778,0.007,0,0,0.007,2,2,1.4,30328.1]
["2025-03-19T16:01:47.000000000",567.53,602.0,0.0,10.0,32.21,36.76,0.219,-0.781,0.007,1,0,0.007,2,1,2.1,30328.1]
["2025-03-19T16:01:47.000000000",567.53,603.0,0.0,10.0,33.21,37.76,0.216,-0.784,0.007,0,0,0.007,1,0,0.7000000000000001,30328.1]
["2025-03-19T16:01:47.000000000",567.53,604.0,0.0,1.0,34.17,38.76,0.055,-0.945,0.005,46,0,0.005,1,0,23.5,30328.1]
["2025-03-19T16:01:47.000000000",567.53,605.0,0.0,10.0,35.17,39.77,0.211,-0.789,0.007,57,0,0.007,4,1,42.7,30328.1]
["2025-03-19T16:01:47.000000000",567.53,606.0,0.0,10.0,36.2,40.77,0.209,-0.791,0.007,4,0,0.007,1,0,3.5000000000000004,30328.1]
["2025-03-19T16:01:47.000000000",567.53,607.0,0.0,10.0,34.0,41.77,0.207,-0.793,0.006,3,0,0.006,5,1,4.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,528.0,37.18,41.76,0.0,10.0,0.816,-0.184,0.006,0,0,0.006,12,0,7.200000000000001,30328.1]
["2025-03-19T16:01:58.000000000",567.53,529.0,36.2,40.76,0.0,10.0,0.813,-0.187,0.006,0,0,0.006,5,0,3.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,530.0,35.2,39.76,0.0,10.0,0.811,-0.189,0.006,20,0,0.006,192,0,127.20000000000002,30328.1]
["2025-03-19T16:01:58.000000000",567.53,531.0,34.2,38.76,0.0,10.0,0.808,-0.192,0.006,0,0,0.006,11,0,6.6000000000000005,30328.1]
["2025-03-19T16:01:58.000000000",567.53,532.0,33.2,37.76,0.0,10.0,0.805,-0.195,0.006,0,0,0.006,8,3,4.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,533.0,32.2,36.78,0.0,10.0,0.803,-0.197,0.006,0,0,0.006,2,0,1.2,30328.1]
["2025-03-19T16:01:58.000000000",567.53,534.0,31.18,35.76,0.0,10.0,0.8,-0.2,0.007,0,0,0.007,50,1,35.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,535.0,30.2,34.76,0.0,10.0,0.797,-0.203,0.007,0,0,0.007,226,8,158.20000000000002,30328.1]
["2025-03-19T16:01:58.000000000",567.53,536.0,29.2,33.76,0.0,10.0,0.793,-0.207,0.007,0,0,0.007,122,1,85.39999999999999,30328.1]
["2025-03-19T16:01:58.000000000",567.53,537.0,28.2,32.76,0.0,10.0,0.79,-0.21,0.007,0,0,0.007,227,1,158.9,30328.1]
["2025-03-19T16:01:58.000000000",567.53,538.0,27.2,31.76,0.0,10.0,0.787,-0.213,0.007,1,0,0.007,166,1,116.89999999999998,30328.1]
["2025-03-19T16:01:58.000000000",567.53,539.0,26.2,30.76,0.0,10.0,0.783,-0.217,0.008,0,20,0.008,4,2,3.2,30328.1]
["2025-03-19T16:01:58.000000000",567.53,540.0,25.2,29.8,0.0,10.0,0.78,-0.22,0.008,0,0,0.008,182,14,145.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,541.0,24.2,28.77,0.0,10.0,0.776,-0.224,0.008,1,1,0.008,74,21,60.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,542.0,23.2,27.77,0.0,10.0,0.772,-0.228,0.008,1,0,0.008,36,1,29.600000000000005,30328.1]
["2025-03-19T16:01:58.000000000",567.53,543.0,22.2,26.8,0.0,10.0,0.768,-0.232,0.009,0,21,0.009,17,1,15.3,30328.1]
["2025-03-19T16:01:58.000000000",567.53,544.0,21.2,25.8,0.0,0.4,0.963,-0.037,0.006,1,0,0.006,85,32,51.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,545.0,20.2,24.77,0.0,0.01,0.998,-0.002,0.001,365,0,0.001,159,83,52.400000000000006,30328.1]
["2025-03-19T16:01:58.000000000",567.53,546.0,19.2,23.77,0.0,1.05,0.925,-0.075,0.009,55,0,0.009,20,125,67.5,30328.1]
["2025-03-19T16:01:58.000000000",567.53,547.0,18.2,22.77,0.0,0.01,0.998,-0.002,0.001,420,0,0.001,65,88,48.5,30328.1]
["2025-03-19T16:01:58.000000000",567.53,548.0,17.2,21.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,108,114,11.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,549.0,16.2,20.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,76,68,8.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,550.0,15.2,19.76,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,237,157,24.1,30328.1]
["2025-03-19T16:01:58.000000000",567.53,551.0,14.2,18.76,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,209,105,21.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,552.0,13.18,17.76,0.0,0.02,0.995,-0.005,0.002,3,2,0.002,286,301,57.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,553.0,12.2,16.76,0.0,0.01,0.997,-0.003,0.002,4,3,0.002,149,228,30.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,554.0,11.2,15.76,0.0,0.01,0.997,-0.003,0.002,3,13,0.002,75,355,15.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,555.0,10.18,14.76,0.0,0.02,0.994,-0.006,0.003,11,26,0.003,109,362,36.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,556.0,9.2,13.76,0.0,0.01,0.996,-0.004,0.003,5,13,0.003,138,365,42.900000000000006,30328.1]
["2025-03-19T16:01:58.000000000",567.53,557.0,8.2,12.76,0.0,0.01,0.996,-0.004,0.003,22,33,0.003,108,698,39.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,558.0,7.2,11.8,0.0,0.1,0.974,-0.026,0.012,51,60,0.012,169,1069,264.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,559.0,6.2,10.76,0.0,0.02,0.992,-0.008,0.006,24,29,0.006,219,1011,145.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,560.0,5.2,9.78,0.0,0.01,0.995,-0.005,0.005,109,69,0.005,1019,2154,564.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,561.0,4.2,8.8,0.0,0.01,0.994,-0.006,0.006,87,109,0.006,150,1028,142.20000000000002,30328.1]
["2025-03-19T16:01:58.000000000",567.53,562.0,4.08,7.76,0.0,0.01,0.993,-0.007,0.008,89,191,0.008,119,1187,166.4,30328.1]
["2025-03-19T16:01:58.000000000",567.53,563.0,2.2,6.76,0.0,0.01,0.992,-0.008,0.012,103,486,0.012,87,1281,228.00000000000003,30328.1]
["2025-03-19T16:01:58.000000000",567.53,564.0,1.2,5.77,0.0,0.01,0.99,-0.01,0.017,95,595,0.017,30,1408,212.5,30328.1]
["2025-03-19T16:01:58.000000000",567.53,565.0,2.29,4.77,0.0,0.02,0.978,-0.022,0.041,167,1214,0.041,72,1463,979.9,30328.1]
["2025-03-19T16:01:58.000000000",567.53,566.0,1.34,3.32,0.0,0.01,0.981,-0.019,0.062,96,1431,0.062,57,1072,948.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,567.0,0.34,1.01,0.0,0.02,0.935,-0.065,0.362,170,1697,0.362,11,965,6552.200000000001,30328.1]
["2025-03-19T16:01:58.000000000",567.53,568.0,0.02,0.03,0.35,0.61,0.125,-0.875,0.506,237,1524,0.506,11,992,12548.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,569.0,0.0,0.01,1.35,1.52,0.019,-0.981,0.066,180,2569,0.066,17,563,1300.2,30328.1]
["2025-03-19T16:01:58.000000000",567.53,570.0,0.0,0.01,0.3,4.77,0.013,-0.987,0.03,202,3115,0.03,30,401,695.9999999999999,30328.1]
["2025-03-19T16:01:58.000000000",567.53,571.0,0.0,0.01,1.19,5.77,0.01,-0.99,0.018,169,1478,0.018,4,204,311.4,30328.1]
["2025-03-19T16:01:58.000000000",567.53,572.0,0.0,0.01,2.17,6.77,0.008,-0.992,0.012,153,1111,0.012,8,17,193.2,30328.1]
["2025-03-19T16:01:58.000000000",567.53,573.0,0.0,0.01,3.17,7.77,0.007,-0.993,0.009,135,863,0.009,6,13,126.9,30328.1]
["2025-03-19T16:01:58.000000000",567.53,574.0,0.0,0.01,4.17,8.77,0.006,-0.994,0.007,210,553,0.007,9,13,153.29999999999998,30328.1]
["2025-03-19T16:01:58.000000000",567.53,575.0,0.0,0.01,5.17,9.77,0.005,-0.995,0.005,213,379,0.005,7,61,110.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,576.0,0.0,0.02,6.17,10.77,0.009,-0.991,0.007,346,272,0.007,1,23,242.90000000000003,30328.1]
["2025-03-19T16:01:58.000000000",567.53,577.0,0.0,0.01,7.17,11.77,0.004,-0.996,0.004,203,267,0.004,5,4,83.2,30328.1]
["2025-03-19T16:01:58.000000000",567.53,578.0,0.0,0.05,8.17,12.77,0.015,-0.985,0.008,122,156,0.008,14,12,108.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,579.0,0.0,10.0,9.17,13.77,0.326,-0.674,0.015,235,31,0.015,25,1,390.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,580.0,0.0,0.18,10.17,14.77,0.034,-0.966,0.011,94,196,0.011,10,18,114.4,30328.1]
["2025-03-19T16:01:58.000000000",567.53,581.0,0.0,10.0,11.17,15.77,0.31,-0.69,0.014,73,11,0.014,18,10,127.4,30328.1]
["2025-03-19T16:01:58.000000000",567.53,582.0,0.0,10.0,9.0,16.77,0.303,-0.697,0.013,80,11,0.013,0,0,104.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,583.0,0.0,10.0,10.0,17.77,0.297,-0.703,0.013,40,3,0.013,3,1,55.900000000000006,30328.1]
["2025-03-19T16:01:58.000000000",567.53,584.0,0.0,10.0,11.0,18.77,0.29,-0.709,0.012,72,1,0.012,2,2,88.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,585.0,0.0,10.0,15.17,19.77,0.285,-0.715,0.012,88,4,0.012,16,62,124.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,586.0,0.0,10.0,13.0,20.77,0.279,-0.721,0.011,14,6,0.011,29,0,47.3,30328.1]
["2025-03-19T16:01:58.000000000",567.53,587.0,0.0,10.0,14.0,21.77,0.274,-0.726,0.011,13,1,0.011,0,0,14.3,30328.1]
["2025-03-19T16:01:58.000000000",567.53,588.0,0.0,10.0,18.17,22.77,0.269,-0.731,0.011,49,3,0.011,1,0,54.99999999999999,30328.1]
["2025-03-19T16:01:58.000000000",567.53,589.0,0.0,10.0,19.17,23.77,0.264,-0.736,0.01,3,1,0.01,1,0,4.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,590.0,0.0,10.0,20.17,24.76,0.26,-0.74,0.01,14,1,0.01,798,1,812.0000000000001,30328.1]
["2025-03-19T16:01:58.000000000",567.53,591.0,0.0,10.0,18.0,25.77,0.256,-0.744,0.01,1,1,0.01,1,0,2.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,592.0,0.0,10.0,19.0,26.77,0.252,-0.748,0.009,37,1,0.009,2,0,35.099999999999994,30328.1]
["2025-03-19T16:01:58.000000000",567.53,593.0,0.0,10.0,23.17,27.76,0.248,-0.752,0.009,24,1,0.009,0,0,21.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,594.0,0.0,10.0,24.17,28.77,0.244,-0.756,0.009,2,0,0.009,2,0,3.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,595.0,0.0,10.0,25.17,29.77,0.24,-0.76,0.009,56,2,0.009,662,0,646.1999999999999,30328.1]
["2025-03-19T16:01:58.000000000",567.53,596.0,0.0,10.0,23.0,30.77,0.237,-0.763,0.008,12,0,0.008,12,1,19.2,30328.1]
["2025-03-19T16:01:58.000000000",567.53,597.0,0.0,10.0,27.17,31.77,0.234,-0.766,0.008,2,5,0.008,0,0,1.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,598.0,0.0,1.0,28.17,32.77,0.062,-0.938,0.006,9,0,0.006,11,2,12.0,30328.1]
["2025-03-19T16:01:58.000000000",567.53,599.0,0.0,0.01,29.21,33.77,0.002,-0.998,0.001,12,0,0.001,4,1,1.6,30328.1]
["2025-03-19T16:01:58.000000000",567.53,600.0,0.0,10.0,30.21,34.76,0.225,-0.775,0.008,1,0,0.008,30,3,24.8,30328.1]
["2025-03-19T16:01:58.000000000",567.53,601.0,0.0,10.0,31.17,35.77,0.222,-0.778,0.007,0,0,0.007,2,2,1.4,30328.1]
["2025-03-19T16:01:58.000000000",567.53,602.0,0.0,10.0,32.21,36.76,0.219,-0.781,0.007,1,0,0.007,2,1,2.1,30328.1]
["2025-03-19T16:01:58.000000000",567.53,603.0,0.0,10.0,33.21,37.76,0.216,-0.784,0.007,0,0,0.007,1,0,0.7000000000000001,30328.1]
["2025-03-19T16:01:58.000000000",567.53,604.0,0.0,1.0,34.17,38.76,0.055,-0.945,0.005,46,0,0.005,1,0,23.5,30328.1]
["2025-03-19T16:01:58.000000000",567.53,605.0,0.0,10.0,35.17,39.77,0.211,-0.789,0.007,57,0,0.007,4,1,42.7,30328.1]
["2025-03-19T16:01:58.000000000",567.53,606.0,0.0,10.0,36.2,40.77,0.209,-0.791,0.007,4,0,0.007,1,0,3.5000000000000004,30328.1]
["2025-03-19T16:01:58.000000000",567.53,607.0,0.0,10.0,34.0,41.77,0.207,-0.793,0.006,3,0,0.006,5,1,4.8,30328.1]