{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-18T09:29:01.000000000",567.51,528.0,39.45,39.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,529.0,38.45,38.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,530.0,37.45,37.98,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,531.0,36.45,36.98,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,532.0,35.45,35.98,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,533.0,34.45,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,534.0,33.45,33.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,535.0,32.45,32.98,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,536.0,31.45,31.98,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,537.0,30.46,30.98,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,538.0,29.46,29.98,0.0,0.03,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,539.0,28.46,28.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,540.0,27.46,27.98,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,541.0,26.46,26.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,542.0,25.46,25.98,0.0,0.03,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,543.0,24.46,24.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,544.0,23.46,23.99,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,545.0,22.46,22.99,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,546.0,21.46,21.99,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,547.0,20.47,20.99,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,548.0,19.47,19.99,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,549.0,18.47,18.99,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,550.0,17.48,18.0,0.01,0.04,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,551.0,16.5,17.0,0.02,0.05,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,552.0,15.58,15.92,0.03,0.06,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,553.0,14.59,14.93,0.04,0.07,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,554.0,13.61,13.94,0.05,0.08,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,555.0,12.64,12.96,0.07,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,556.0,11.66,11.99,0.1,0.13,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,557.0,10.7,11.02,0.13,0.17,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,558.0,9.75,10.06,0.18,0.22,0.935,-0.065,0.02,36,0,0.02,108,0,288.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,559.0,8.82,9.12,0.24,0.28,0.914,-0.086,0.025,17,0,0.025,114,0,327.50000000000006,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,560.0,7.92,8.2,0.32,0.37,0.888,-0.112,0.031,65,0,0.031,160,0,697.5,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,561.0,7.03,7.3,0.43,0.48,0.856,-0.144,0.037,55,0,0.037,305,0,1332.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,562.0,6.17,6.43,0.56,0.62,0.817,-0.182,0.043,17,0,0.043,82,0,425.7,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,563.0,5.35,5.59,0.73,0.79,0.774,-0.226,0.05,52,0,0.05,275,0,1635.0000000000002,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,564.0,4.57,4.8,0.94,1.01,0.723,-0.278,0.056,58,0,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,565.0,3.84,4.05,1.19,1.28,0.666,-0.334,0.062,67,0,0.062,166,0,1444.6,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,566.0,3.17,3.35,1.5,1.6,0.603,-0.397,0.066,141,0,0.066,125,0,1755.6,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,567.0,2.56,2.72,1.86,1.98,0.535,-0.464,0.07,105,0,0.07,79,0,1288.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,568.0,1.94,2.15,2.3,2.44,0.464,-0.535,0.072,120,0,0.072,53,0,1245.6,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,569.0,1.54,1.66,2.8,2.96,0.392,-0.608,0.071,76,0,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,570.0,1.09,1.24,3.38,3.56,0.32,-0.68,0.067,169,0,0.067,73,0,1621.4,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,571.0,0.82,0.89,4.03,4.24,0.252,-0.748,0.061,104,0,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,572.0,0.55,0.62,4.75,4.98,0.189,-0.811,0.053,124,0,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,573.0,0.35,0.4,5.53,5.79,0.135,-0.865,0.044,170,0,0.044,26,0,862.3999999999999,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,574.0,0.21,0.25,6.38,6.65,0.09,-0.91,0.034,122,0,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,575.0,0.12,0.16,7.27,7.57,0.055,-0.944,0.024,265,0,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,576.0,0.07,0.1,8.21,8.52,0.033,-0.967,0.016,133,0,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,577.0,0.03,0.06,9.17,9.49,0.021,-0.979,0.011,178,0,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,578.0,0.02,0.04,10.15,10.47,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,579.0,0.01,0.03,11.05,11.55,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,580.0,0.0,0.02,12.04,12.54,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,581.0,0.0,0.02,13.03,13.54,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,582.0,0.0,0.02,14.03,14.54,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,583.0,0.0,0.02,15.03,15.54,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,584.0,0.0,0.02,16.03,16.54,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,585.0,0.0,0.02,17.03,17.54,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,586.0,0.0,0.02,18.03,18.54,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,587.0,0.0,0.02,19.03,19.54,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,588.0,0.0,0.02,20.03,20.54,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,589.0,0.0,0.02,21.03,21.54,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,590.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,591.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,592.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,593.0,0.0,0.01,25.02,25.53,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,594.0,0.0,0.01,26.02,26.53,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,595.0,0.0,0.01,27.02,27.53,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,596.0,0.0,0.01,28.02,28.53,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,597.0,0.0,0.01,29.02,29.53,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,598.0,0.0,0.01,30.02,30.53,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,599.0,0.0,0.01,31.02,31.53,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,600.0,0.0,0.01,32.02,32.53,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,601.0,0.0,0.01,33.02,33.53,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,602.0,0.0,0.01,34.02,34.53,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,603.0,0.0,0.01,35.02,35.53,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,604.0,0.0,0.01,36.02,36.53,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,605.0,0.0,0.01,37.02,37.53,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,606.0,0.0,0.01,38.02,38.53,0.001,-0.998,0.0,8,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:01.000000000",567.51,607.0,0.0,0.01,39.02,39.53,0.001,-0.998,0.0,6,0,0.0,5,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,528.0,39.45,39.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,529.0,38.45,38.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,530.0,37.45,37.98,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,531.0,36.45,36.98,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,532.0,35.45,35.98,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,533.0,34.45,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,534.0,33.45,33.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,535.0,32.45,32.98,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,536.0,31.45,31.98,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,537.0,30.46,30.98,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,538.0,29.46,29.98,0.0,0.03,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,539.0,28.46,28.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,540.0,27.46,27.98,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,541.0,26.46,26.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,542.0,25.46,25.98,0.0,0.03,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,543.0,24.46,24.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,544.0,23.46,23.99,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,545.0,22.46,22.99,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,546.0,21.46,21.99,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,547.0,20.47,20.99,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,548.0,19.47,19.99,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,549.0,18.47,18.99,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,550.0,17.48,18.0,0.01,0.04,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,551.0,16.5,17.0,0.02,0.05,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,552.0,15.58,15.92,0.03,0.06,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,553.0,14.59,14.93,0.04,0.07,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,554.0,13.61,13.94,0.05,0.08,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,555.0,12.64,12.96,0.07,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,556.0,11.66,11.99,0.1,0.13,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,557.0,10.7,11.02,0.13,0.17,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,558.0,9.75,10.06,0.18,0.22,0.935,-0.065,0.02,36,0,0.02,108,0,288.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,559.0,8.82,9.12,0.24,0.28,0.914,-0.086,0.025,17,0,0.025,114,0,327.50000000000006,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,560.0,7.92,8.2,0.32,0.37,0.888,-0.112,0.031,65,0,0.031,160,0,697.5,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,561.0,7.03,7.3,0.43,0.48,0.856,-0.144,0.037,55,0,0.037,305,0,1332.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,562.0,6.17,6.43,0.56,0.62,0.817,-0.182,0.043,17,0,0.043,82,0,425.7,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,563.0,5.35,5.59,0.73,0.79,0.774,-0.226,0.05,52,0,0.05,275,0,1635.0000000000002,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,564.0,4.57,4.8,0.94,1.01,0.723,-0.278,0.056,58,0,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,565.0,3.84,4.05,1.19,1.28,0.666,-0.334,0.062,67,0,0.062,166,0,1444.6,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,566.0,3.17,3.35,1.5,1.6,0.603,-0.397,0.066,141,0,0.066,125,0,1755.6,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,567.0,2.56,2.72,1.86,1.98,0.535,-0.464,0.07,105,0,0.07,79,0,1288.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,568.0,1.94,2.15,2.3,2.44,0.464,-0.535,0.072,120,0,0.072,53,0,1245.6,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,569.0,1.54,1.66,2.8,2.96,0.392,-0.608,0.071,76,0,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,570.0,1.09,1.24,3.38,3.56,0.32,-0.68,0.067,169,0,0.067,73,0,1621.4,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,571.0,0.82,0.89,4.03,4.24,0.252,-0.748,0.061,104,0,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,572.0,0.55,0.62,4.75,4.98,0.189,-0.811,0.053,124,0,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,573.0,0.35,0.4,5.53,5.79,0.135,-0.865,0.044,170,0,0.044,26,0,862.3999999999999,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,574.0,0.21,0.25,6.38,6.65,0.09,-0.91,0.034,122,0,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,575.0,0.12,0.16,7.27,7.57,0.055,-0.944,0.024,265,0,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,576.0,0.07,0.1,8.21,8.52,0.033,-0.967,0.016,133,0,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,577.0,0.03,0.06,9.17,9.49,0.021,-0.979,0.011,178,0,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,578.0,0.02,0.04,10.15,10.47,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,579.0,0.01,0.03,11.05,11.55,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,580.0,0.0,0.02,12.04,12.54,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,581.0,0.0,0.02,13.03,13.54,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,582.0,0.0,0.02,14.03,14.54,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,583.0,0.0,0.02,15.03,15.54,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,584.0,0.0,0.02,16.03,16.54,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,585.0,0.0,0.02,17.03,17.54,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,586.0,0.0,0.02,18.03,18.54,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,587.0,0.0,0.02,19.03,19.54,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,588.0,0.0,0.02,20.03,20.54,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,589.0,0.0,0.02,21.03,21.54,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,590.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,591.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,592.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,593.0,0.0,0.01,25.02,25.53,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,594.0,0.0,0.01,26.02,26.53,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,595.0,0.0,0.01,27.02,27.53,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,596.0,0.0,0.01,28.02,28.53,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,597.0,0.0,0.01,29.02,29.53,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,598.0,0.0,0.01,30.02,30.53,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,599.0,0.0,0.01,31.02,31.53,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,600.0,0.0,0.01,32.02,32.53,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,601.0,0.0,0.01,33.02,33.53,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,602.0,0.0,0.01,34.02,34.53,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,603.0,0.0,0.01,35.02,35.53,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,604.0,0.0,0.01,36.02,36.53,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,605.0,0.0,0.01,37.02,37.53,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,606.0,0.0,0.01,38.02,38.53,0.001,-0.998,0.0,8,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:12.000000000",567.51,607.0,0.0,0.01,39.02,39.53,0.001,-0.998,0.0,6,0,0.0,5,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,528.0,39.45,39.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,529.0,38.45,38.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,530.0,37.45,37.98,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,531.0,36.45,36.98,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,532.0,35.45,35.98,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,533.0,34.45,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,534.0,33.45,33.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,535.0,32.45,32.98,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,536.0,31.45,31.98,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,537.0,30.46,30.98,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,538.0,29.46,29.98,0.0,0.03,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,539.0,28.46,28.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,540.0,27.46,27.98,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,541.0,26.46,26.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,542.0,25.46,25.98,0.0,0.03,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,543.0,24.46,24.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,544.0,23.46,23.99,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,545.0,22.46,22.99,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,546.0,21.46,21.99,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,547.0,20.47,20.99,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,548.0,19.47,19.99,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,549.0,18.47,18.99,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,550.0,17.48,18.0,0.01,0.04,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,551.0,16.5,17.0,0.02,0.05,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,552.0,15.58,15.92,0.03,0.06,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,553.0,14.59,14.93,0.04,0.07,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,554.0,13.61,13.94,0.05,0.08,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,555.0,12.64,12.96,0.07,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,556.0,11.66,11.99,0.1,0.13,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,557.0,10.7,11.02,0.13,0.17,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,558.0,9.75,10.06,0.18,0.22,0.935,-0.065,0.02,36,0,0.02,108,0,288.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,559.0,8.82,9.12,0.24,0.28,0.914,-0.086,0.025,17,0,0.025,114,0,327.50000000000006,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,560.0,7.92,8.2,0.32,0.37,0.888,-0.112,0.031,65,0,0.031,160,0,697.5,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,561.0,7.03,7.3,0.43,0.48,0.856,-0.144,0.037,55,0,0.037,305,0,1332.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,562.0,6.17,6.43,0.56,0.62,0.817,-0.182,0.043,17,0,0.043,82,0,425.7,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,563.0,5.35,5.59,0.73,0.79,0.774,-0.226,0.05,52,0,0.05,275,0,1635.0000000000002,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,564.0,4.57,4.8,0.94,1.01,0.723,-0.278,0.056,58,0,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,565.0,3.84,4.05,1.19,1.28,0.666,-0.334,0.062,67,0,0.062,166,0,1444.6,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,566.0,3.17,3.35,1.5,1.6,0.603,-0.397,0.066,141,0,0.066,125,0,1755.6,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,567.0,2.56,2.72,1.86,1.98,0.535,-0.464,0.07,105,0,0.07,79,0,1288.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,568.0,1.94,2.15,2.3,2.44,0.464,-0.535,0.072,120,0,0.072,53,0,1245.6,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,569.0,1.54,1.66,2.8,2.96,0.392,-0.608,0.071,76,0,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,570.0,1.09,1.24,3.38,3.56,0.32,-0.68,0.067,169,0,0.067,73,0,1621.4,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,571.0,0.82,0.89,4.03,4.24,0.252,-0.748,0.061,104,0,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,572.0,0.55,0.62,4.75,4.98,0.189,-0.811,0.053,124,0,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,573.0,0.35,0.4,5.53,5.79,0.135,-0.865,0.044,170,0,0.044,26,0,862.3999999999999,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,574.0,0.21,0.25,6.38,6.65,0.09,-0.91,0.034,122,0,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,575.0,0.12,0.16,7.27,7.57,0.055,-0.944,0.024,265,0,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,576.0,0.07,0.1,8.21,8.52,0.033,-0.967,0.016,133,0,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,577.0,0.03,0.06,9.17,9.49,0.021,-0.979,0.011,178,0,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,578.0,0.02,0.04,10.15,10.47,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,579.0,0.01,0.03,11.05,11.55,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,580.0,0.0,0.02,12.04,12.54,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,581.0,0.0,0.02,13.03,13.54,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,582.0,0.0,0.02,14.03,14.54,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,583.0,0.0,0.02,15.03,15.54,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,584.0,0.0,0.02,16.03,16.54,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,585.0,0.0,0.02,17.03,17.54,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,586.0,0.0,0.02,18.03,18.54,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,587.0,0.0,0.02,19.03,19.54,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,588.0,0.0,0.02,20.03,20.54,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,589.0,0.0,0.02,21.03,21.54,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,590.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,591.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,592.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,593.0,0.0,0.01,25.02,25.53,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,594.0,0.0,0.01,26.02,26.53,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,595.0,0.0,0.01,27.02,27.53,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,596.0,0.0,0.01,28.02,28.53,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,597.0,0.0,0.01,29.02,29.53,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,598.0,0.0,0.01,30.02,30.53,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,599.0,0.0,0.01,31.02,31.53,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,600.0,0.0,0.01,32.02,32.53,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,601.0,0.0,0.01,33.02,33.53,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,602.0,0.0,0.01,34.02,34.53,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,603.0,0.0,0.01,35.02,35.53,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,604.0,0.0,0.01,36.02,36.53,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,605.0,0.0,0.01,37.02,37.53,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,606.0,0.0,0.01,38.02,38.53,0.001,-0.998,0.0,8,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:24.000000000",567.51,607.0,0.0,0.01,39.02,39.53,0.001,-0.998,0.0,6,0,0.0,5,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,528.0,39.45,39.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,529.0,38.45,38.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,530.0,37.45,37.98,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,531.0,36.45,36.98,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,532.0,35.45,35.98,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,533.0,34.45,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,534.0,33.45,33.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,535.0,32.45,32.98,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,536.0,31.45,31.98,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,537.0,30.46,30.98,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,538.0,29.46,29.98,0.0,0.03,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,539.0,28.46,28.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,540.0,27.46,27.98,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,541.0,26.46,26.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,542.0,25.46,25.98,0.0,0.03,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,543.0,24.46,24.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,544.0,23.46,23.99,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,545.0,22.46,22.99,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,546.0,21.46,21.99,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,547.0,20.47,20.99,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,548.0,19.47,19.99,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,549.0,18.47,18.99,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,550.0,17.48,18.0,0.01,0.04,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,551.0,16.5,17.0,0.02,0.05,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,552.0,15.58,15.92,0.03,0.06,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,553.0,14.59,14.93,0.04,0.07,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,554.0,13.61,13.94,0.05,0.08,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,555.0,12.64,12.96,0.07,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,556.0,11.66,11.99,0.1,0.13,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,557.0,10.7,11.02,0.13,0.17,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,558.0,9.75,10.06,0.18,0.22,0.935,-0.065,0.02,36,0,0.02,108,0,288.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,559.0,8.82,9.12,0.24,0.28,0.914,-0.086,0.025,17,0,0.025,114,0,327.50000000000006,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,560.0,7.92,8.2,0.32,0.37,0.888,-0.112,0.031,65,0,0.031,160,0,697.5,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,561.0,7.03,7.3,0.43,0.48,0.856,-0.144,0.037,55,0,0.037,305,0,1332.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,562.0,6.17,6.43,0.56,0.62,0.817,-0.182,0.043,17,0,0.043,82,0,425.7,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,563.0,5.35,5.59,0.73,0.79,0.774,-0.226,0.05,52,0,0.05,275,0,1635.0000000000002,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,564.0,4.57,4.8,0.94,1.01,0.723,-0.278,0.056,58,0,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,565.0,3.84,4.05,1.19,1.28,0.666,-0.334,0.062,67,0,0.062,166,0,1444.6,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,566.0,3.17,3.35,1.5,1.6,0.603,-0.397,0.066,141,0,0.066,125,0,1755.6,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,567.0,2.56,2.72,1.86,1.98,0.535,-0.464,0.07,105,0,0.07,79,0,1288.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,568.0,1.94,2.15,2.3,2.44,0.464,-0.535,0.072,120,0,0.072,53,0,1245.6,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,569.0,1.54,1.66,2.8,2.96,0.392,-0.608,0.071,76,0,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,570.0,1.09,1.24,3.38,3.56,0.32,-0.68,0.067,169,0,0.067,73,0,1621.4,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,571.0,0.82,0.89,4.03,4.24,0.252,-0.748,0.061,104,0,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,572.0,0.55,0.62,4.75,4.98,0.189,-0.811,0.053,124,0,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,573.0,0.35,0.4,5.53,5.79,0.135,-0.865,0.044,170,0,0.044,26,0,862.3999999999999,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,574.0,0.21,0.25,6.38,6.65,0.09,-0.91,0.034,122,0,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,575.0,0.12,0.16,7.27,7.57,0.055,-0.944,0.024,265,0,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,576.0,0.07,0.1,8.21,8.52,0.033,-0.967,0.016,133,0,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,577.0,0.03,0.06,9.17,9.49,0.021,-0.979,0.011,178,0,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,578.0,0.02,0.04,10.15,10.47,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,579.0,0.01,0.03,11.05,11.55,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,580.0,0.0,0.02,12.04,12.54,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,581.0,0.0,0.02,13.03,13.54,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,582.0,0.0,0.02,14.03,14.54,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,583.0,0.0,0.02,15.03,15.54,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,584.0,0.0,0.02,16.03,16.54,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,585.0,0.0,0.02,17.03,17.54,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,586.0,0.0,0.02,18.03,18.54,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,587.0,0.0,0.02,19.03,19.54,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,588.0,0.0,0.02,20.03,20.54,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,589.0,0.0,0.02,21.03,21.54,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,590.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,591.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,592.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,593.0,0.0,0.01,25.02,25.53,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,594.0,0.0,0.01,26.02,26.53,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,595.0,0.0,0.01,27.02,27.53,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,596.0,0.0,0.01,28.02,28.53,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,597.0,0.0,0.01,29.02,29.53,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,598.0,0.0,0.01,30.02,30.53,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,599.0,0.0,0.01,31.02,31.53,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,600.0,0.0,0.01,32.02,32.53,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,601.0,0.0,0.01,33.02,33.53,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,602.0,0.0,0.01,34.02,34.53,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,603.0,0.0,0.01,35.02,35.53,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,604.0,0.0,0.01,36.02,36.53,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,605.0,0.0,0.01,37.02,37.53,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,606.0,0.0,0.01,38.02,38.53,0.001,-0.998,0.0,8,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:35.000000000",567.51,607.0,0.0,0.01,39.02,39.53,0.001,-0.998,0.0,6,0,0.0,5,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,528.0,39.45,39.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,529.0,38.45,38.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,530.0,37.45,37.98,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,531.0,36.45,36.98,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,532.0,35.45,35.98,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,533.0,34.45,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,534.0,33.45,33.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,535.0,32.45,32.98,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,536.0,31.45,31.98,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,537.0,30.46,30.98,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,538.0,29.46,29.98,0.0,0.03,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,539.0,28.46,28.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,540.0,27.46,27.98,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,541.0,26.46,26.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,542.0,25.46,25.98,0.0,0.03,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,543.0,24.46,24.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,544.0,23.46,23.99,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,545.0,22.46,22.99,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,546.0,21.46,21.99,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,547.0,20.47,20.99,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,548.0,19.47,19.99,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,549.0,18.47,18.99,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,550.0,17.48,18.0,0.01,0.04,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,551.0,16.5,17.0,0.02,0.05,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,552.0,15.58,15.92,0.03,0.06,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,553.0,14.59,14.93,0.04,0.07,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,554.0,13.61,13.94,0.05,0.08,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,555.0,12.64,12.96,0.07,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,556.0,11.66,11.99,0.1,0.13,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,557.0,10.7,11.02,0.13,0.17,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,558.0,9.75,10.06,0.18,0.22,0.935,-0.065,0.02,36,0,0.02,108,0,288.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,559.0,8.82,9.12,0.24,0.28,0.914,-0.086,0.025,17,0,0.025,114,0,327.50000000000006,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,560.0,7.92,8.2,0.32,0.37,0.888,-0.112,0.031,65,0,0.031,160,0,697.5,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,561.0,7.03,7.3,0.43,0.48,0.856,-0.144,0.037,55,0,0.037,305,0,1332.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,562.0,6.17,6.43,0.56,0.62,0.817,-0.182,0.043,17,0,0.043,82,0,425.7,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,563.0,5.35,5.59,0.73,0.79,0.774,-0.226,0.05,52,0,0.05,275,0,1635.0000000000002,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,564.0,4.57,4.8,0.94,1.01,0.723,-0.278,0.056,58,0,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,565.0,3.84,4.05,1.19,1.28,0.666,-0.334,0.062,67,0,0.062,166,0,1444.6,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,566.0,3.17,3.35,1.5,1.6,0.603,-0.397,0.066,141,0,0.066,125,0,1755.6,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,567.0,2.56,2.72,1.86,1.98,0.535,-0.464,0.07,105,0,0.07,79,0,1288.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,568.0,1.94,2.15,2.3,2.44,0.464,-0.535,0.072,120,0,0.072,53,0,1245.6,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,569.0,1.54,1.66,2.8,2.96,0.392,-0.608,0.071,76,0,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,570.0,1.09,1.24,3.38,3.56,0.32,-0.68,0.067,169,0,0.067,73,0,1621.4,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,571.0,0.82,0.89,4.03,4.24,0.252,-0.748,0.061,104,0,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,572.0,0.55,0.62,4.75,4.98,0.189,-0.811,0.053,124,0,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,573.0,0.35,0.4,5.53,5.79,0.135,-0.865,0.044,170,0,0.044,26,0,862.3999999999999,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,574.0,0.21,0.25,6.38,6.65,0.09,-0.91,0.034,122,0,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,575.0,0.12,0.16,7.27,7.57,0.055,-0.944,0.024,265,0,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,576.0,0.07,0.1,8.21,8.52,0.033,-0.967,0.016,133,0,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,577.0,0.03,0.06,9.17,9.49,0.021,-0.979,0.011,178,0,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,578.0,0.02,0.04,10.15,10.47,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,579.0,0.01,0.03,11.05,11.55,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,580.0,0.0,0.02,12.04,12.54,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,581.0,0.0,0.02,13.03,13.54,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,582.0,0.0,0.02,14.03,14.54,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,583.0,0.0,0.02,15.03,15.54,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,584.0,0.0,0.02,16.03,16.54,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,585.0,0.0,0.02,17.03,17.54,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,586.0,0.0,0.02,18.03,18.54,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,587.0,0.0,0.02,19.03,19.54,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,588.0,0.0,0.02,20.03,20.54,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,589.0,0.0,0.02,21.03,21.54,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,590.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,591.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,592.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,593.0,0.0,0.01,25.02,25.53,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,594.0,0.0,0.01,26.02,26.53,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,595.0,0.0,0.01,27.02,27.53,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,596.0,0.0,0.01,28.02,28.53,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,597.0,0.0,0.01,29.02,29.53,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,598.0,0.0,0.01,30.02,30.53,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,599.0,0.0,0.01,31.02,31.53,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,600.0,0.0,0.01,32.02,32.53,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,601.0,0.0,0.01,33.02,33.53,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,602.0,0.0,0.01,34.02,34.53,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,603.0,0.0,0.01,35.02,35.53,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,604.0,0.0,0.01,36.02,36.53,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,605.0,0.0,0.01,37.02,37.53,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,606.0,0.0,0.01,38.02,38.53,0.001,-0.998,0.0,8,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:46.000000000",567.51,607.0,0.0,0.01,39.02,39.53,0.001,-0.998,0.0,6,0,0.0,5,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,528.0,39.45,39.98,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,529.0,38.45,38.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,530.0,37.45,37.98,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,531.0,36.45,36.98,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,532.0,35.45,35.98,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,8,0,0.8,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,533.0,34.45,34.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,534.0,33.45,33.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,535.0,32.45,32.98,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,536.0,31.45,31.98,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,537.0,30.46,30.98,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,538.0,29.46,29.98,0.0,0.03,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,539.0,28.46,28.98,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,540.0,27.46,27.98,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,541.0,26.46,26.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,542.0,25.46,25.98,0.0,0.03,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,543.0,24.46,24.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,544.0,23.46,23.99,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,545.0,22.46,22.99,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,546.0,21.46,21.99,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,547.0,20.47,20.99,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,548.0,19.47,19.99,0.01,0.04,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,549.0,18.47,18.99,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,550.0,17.48,18.0,0.01,0.04,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,551.0,16.5,17.0,0.02,0.05,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,552.0,15.58,15.92,0.03,0.06,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,553.0,14.59,14.93,0.04,0.07,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,554.0,13.61,13.94,0.05,0.08,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,555.0,12.64,12.96,0.07,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,556.0,11.66,11.99,0.1,0.13,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,557.0,10.7,11.02,0.13,0.17,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,558.0,9.75,10.06,0.18,0.22,0.935,-0.065,0.02,36,0,0.02,108,0,288.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,559.0,8.82,9.12,0.24,0.28,0.914,-0.086,0.025,17,0,0.025,114,0,327.50000000000006,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,560.0,7.92,8.2,0.32,0.37,0.888,-0.112,0.031,65,0,0.031,160,0,697.5,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,561.0,7.03,7.3,0.43,0.48,0.856,-0.144,0.037,55,0,0.037,305,0,1332.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,562.0,6.17,6.43,0.56,0.62,0.817,-0.182,0.043,17,0,0.043,82,0,425.7,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,563.0,5.35,5.59,0.73,0.79,0.774,-0.226,0.05,52,0,0.05,275,0,1635.0000000000002,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,564.0,4.57,4.8,0.94,1.01,0.723,-0.278,0.056,58,0,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,565.0,3.84,4.05,1.19,1.28,0.666,-0.334,0.062,67,0,0.062,166,0,1444.6,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,566.0,3.17,3.35,1.5,1.6,0.603,-0.397,0.066,141,0,0.066,125,0,1755.6,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,567.0,2.56,2.72,1.86,1.98,0.535,-0.464,0.07,105,0,0.07,79,0,1288.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,568.0,1.94,2.15,2.3,2.44,0.464,-0.535,0.072,120,0,0.072,53,0,1245.6,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,569.0,1.54,1.66,2.8,2.96,0.392,-0.608,0.071,76,0,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,570.0,1.09,1.24,3.38,3.56,0.32,-0.68,0.067,169,0,0.067,73,0,1621.4,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,571.0,0.82,0.89,4.03,4.24,0.252,-0.748,0.061,104,0,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,572.0,0.55,0.62,4.75,4.98,0.189,-0.811,0.053,124,0,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,573.0,0.35,0.4,5.53,5.79,0.135,-0.865,0.044,170,0,0.044,26,0,862.3999999999999,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,574.0,0.21,0.25,6.38,6.65,0.09,-0.91,0.034,122,0,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,575.0,0.12,0.16,7.27,7.57,0.055,-0.944,0.024,265,0,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,576.0,0.07,0.1,8.21,8.52,0.033,-0.967,0.016,133,0,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,577.0,0.03,0.06,9.17,9.49,0.021,-0.979,0.011,178,0,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,578.0,0.02,0.04,10.15,10.47,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,579.0,0.01,0.03,11.05,11.55,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,580.0,0.0,0.02,12.04,12.54,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,581.0,0.0,0.02,13.03,13.54,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,582.0,0.0,0.02,14.03,14.54,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,583.0,0.0,0.02,15.03,15.54,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,584.0,0.0,0.02,16.03,16.54,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,585.0,0.0,0.02,17.03,17.54,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,586.0,0.0,0.02,18.03,18.54,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,587.0,0.0,0.02,19.03,19.54,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,588.0,0.0,0.02,20.03,20.54,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,589.0,0.0,0.02,21.03,21.54,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,590.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,591.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,592.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,593.0,0.0,0.01,25.02,25.53,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,594.0,0.0,0.01,26.02,26.53,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,595.0,0.0,0.01,27.02,27.53,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,596.0,0.0,0.01,28.02,28.53,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,597.0,0.0,0.01,29.02,29.53,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,598.0,0.0,0.01,30.02,30.53,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,599.0,0.0,0.01,31.02,31.53,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,600.0,0.0,0.01,32.02,32.53,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,601.0,0.0,0.01,33.02,33.53,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,602.0,0.0,0.01,34.02,34.53,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,603.0,0.0,0.01,35.02,35.53,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,604.0,0.0,0.01,36.02,36.53,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,605.0,0.0,0.01,37.02,37.53,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,606.0,0.0,0.01,38.02,38.53,0.001,-0.998,0.0,8,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:29:57.000000000",567.51,607.0,0.0,0.01,39.02,39.53,0.001,-0.998,0.0,6,0,0.0,5,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,526.0,39.14,39.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,527.0,38.14,38.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,528.0,37.14,37.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,529.0,36.14,36.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,530.0,35.13,35.51,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,531.0,34.14,34.51,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,532.0,33.14,33.52,0.0,0.01,0.996,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,533.0,32.14,32.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,534.0,31.14,31.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,535.0,30.13,30.51,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,536.0,29.14,29.52,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,537.0,28.14,28.52,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,538.0,27.14,27.52,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,539.0,26.14,26.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,540.0,25.13,25.51,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,541.0,24.14,24.52,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,542.0,23.14,23.52,0.0,0.02,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,543.0,22.14,22.52,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,544.0,21.14,21.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,545.0,20.13,20.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,546.0,19.14,19.52,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,547.0,18.14,18.52,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,548.0,17.15,17.52,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,549.0,16.15,16.53,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,550.0,15.15,15.53,0.01,0.02,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,551.0,14.16,14.53,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,552.0,13.22,13.49,0.02,0.04,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,553.0,12.23,12.5,0.04,0.05,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,554.0,11.25,11.52,0.05,0.07,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,555.0,10.28,10.55,0.08,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,556.0,9.32,9.58,0.12,0.13,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,557.0,8.38,8.63,0.17,0.19,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,558.0,7.46,7.7,0.24,0.27,0.935,-0.065,0.02,36,0,0.02,108,0,288.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,559.0,6.57,6.8,0.35,0.37,0.914,-0.086,0.025,17,0,0.025,114,0,327.50000000000006,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,560.0,5.71,5.92,0.48,0.51,0.888,-0.112,0.031,65,0,0.031,160,2,697.5,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,561.0,4.89,5.09,0.65,0.69,0.856,-0.144,0.037,55,0,0.037,305,2,1332.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,562.0,4.12,4.3,0.87,0.91,0.817,-0.182,0.043,17,0,0.043,82,11,425.7,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,563.0,3.41,3.57,1.15,1.19,0.774,-0.226,0.05,52,0,0.05,275,11,1635.0000000000002,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,564.0,2.8,2.87,1.48,1.54,0.723,-0.278,0.056,58,1,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,565.0,2.22,2.28,1.91,1.96,0.666,-0.334,0.062,67,3,0.062,166,2,1444.6,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,566.0,1.72,1.78,2.4,2.47,0.603,-0.397,0.066,141,4,0.066,125,1,1755.6,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,567.0,1.3,1.35,2.96,3.04,0.535,-0.464,0.07,105,3,0.07,79,0,1288.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,568.0,0.95,0.99,3.57,3.74,0.464,-0.535,0.072,120,0,0.072,53,1,1245.6,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,569.0,0.68,0.72,4.28,4.48,0.392,-0.608,0.071,76,2,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,570.0,0.47,0.5,5.06,5.27,0.32,-0.68,0.067,169,3,0.067,73,1,1621.4,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,571.0,0.32,0.35,5.9,6.12,0.252,-0.748,0.061,104,1,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,572.0,0.21,0.23,6.77,7.02,0.189,-0.811,0.053,124,1,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,573.0,0.13,0.15,7.69,7.94,0.135,-0.865,0.044,170,2,0.044,26,0,862.3999999999999,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,574.0,0.08,0.09,8.63,8.89,0.09,-0.91,0.034,122,5,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,575.0,0.05,0.06,9.6,9.86,0.055,-0.944,0.024,265,12,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,576.0,0.02,0.04,10.57,10.84,0.033,-0.967,0.016,133,11,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,577.0,0.01,0.03,11.51,11.88,0.021,-0.979,0.011,178,1,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,578.0,0.01,0.02,12.5,12.88,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,579.0,0.0,0.02,13.5,13.87,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,580.0,0.0,0.02,14.5,14.87,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,581.0,0.0,0.02,15.49,15.87,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,582.0,0.0,0.02,16.49,16.87,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,583.0,0.0,0.01,17.49,17.87,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,584.0,0.0,0.01,18.49,18.86,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,585.0,0.0,0.01,19.49,19.86,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,586.0,0.0,0.01,20.49,20.86,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,587.0,0.0,0.01,21.49,21.86,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,588.0,0.0,0.01,22.49,22.86,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,589.0,0.0,0.01,23.49,23.86,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,590.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,591.0,0.0,0.01,25.49,25.86,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,592.0,0.0,0.01,26.49,26.86,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,593.0,0.0,0.01,27.49,27.86,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,594.0,0.0,0.01,28.49,28.86,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,595.0,0.0,0.01,29.49,29.86,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,596.0,0.0,0.01,30.49,30.86,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,597.0,0.0,0.01,31.49,31.86,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,598.0,0.0,0.01,32.49,32.86,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,599.0,0.0,0.01,33.49,33.86,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,600.0,0.0,0.01,34.49,34.86,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,601.0,0.0,0.01,35.49,35.86,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,602.0,0.0,0.01,36.49,36.86,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,603.0,0.0,0.01,37.49,37.86,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,604.0,0.0,0.01,38.49,38.86,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:08.000000000",565.28,605.0,0.0,0.01,39.49,39.86,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,526.0,38.55,39.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,527.0,37.55,38.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,528.0,36.55,37.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,529.0,35.55,36.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,530.0,34.55,35.41,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,531.0,33.55,34.41,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,532.0,32.55,33.41,0.0,0.01,0.996,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,533.0,31.55,32.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,534.0,30.55,31.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,535.0,29.55,30.41,0.0,0.01,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,536.0,28.55,29.41,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,537.0,27.55,28.41,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,538.0,26.55,27.41,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,539.0,25.55,26.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,540.0,24.55,25.41,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,541.0,23.55,24.41,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,542.0,22.5,23.41,0.0,0.02,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,543.0,21.5,22.42,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,544.0,20.5,21.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,545.0,19.5,20.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,546.0,18.51,19.42,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,547.0,17.51,18.42,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,548.0,16.51,17.42,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,549.0,15.51,16.42,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,550.0,14.52,15.42,0.01,0.02,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,551.0,13.52,14.38,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,552.0,12.53,13.39,0.03,0.04,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,553.0,11.77,12.4,0.04,0.05,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,554.0,10.79,11.42,0.06,0.07,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,555.0,10.12,10.49,0.08,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,556.0,9.16,9.52,0.12,0.14,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,557.0,8.22,8.57,0.18,0.2,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,558.0,7.31,7.64,0.26,0.28,0.935,-0.065,0.02,36,0,0.02,108,1,288.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,559.0,6.43,6.73,0.36,0.39,0.914,-0.086,0.025,17,0,0.025,114,3,327.50000000000006,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,560.0,5.58,5.86,0.5,0.53,0.888,-0.112,0.031,65,0,0.031,160,2,697.5,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,561.0,4.77,5.03,0.68,0.72,0.856,-0.144,0.037,55,0,0.037,305,5,1332.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,562.0,4.01,4.24,0.91,0.95,0.817,-0.182,0.043,17,0,0.043,82,11,425.7,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,563.0,3.37,3.44,1.19,1.24,0.774,-0.226,0.05,52,0,0.05,275,12,1635.0000000000002,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,564.0,2.73,2.79,1.55,1.6,0.723,-0.278,0.056,58,1,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,565.0,2.16,2.22,1.98,2.03,0.666,-0.334,0.062,67,4,0.062,166,4,1444.6,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,566.0,1.67,1.72,2.48,2.54,0.603,-0.397,0.066,141,4,0.066,125,3,1755.6,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,567.0,1.26,1.31,3.06,3.13,0.535,-0.464,0.07,105,3,0.07,79,0,1288.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,568.0,0.92,0.96,3.62,3.85,0.464,-0.535,0.072,120,0,0.072,53,2,1245.6,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,569.0,0.66,0.69,4.33,4.6,0.392,-0.608,0.071,76,4,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,570.0,0.46,0.49,5.11,5.41,0.32,-0.68,0.067,169,4,0.067,73,1,1621.4,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,571.0,0.31,0.33,5.95,6.27,0.252,-0.748,0.061,104,3,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,572.0,0.2,0.22,6.83,7.17,0.189,-0.811,0.053,124,1,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,573.0,0.13,0.14,7.74,8.1,0.135,-0.865,0.044,170,2,0.044,26,10,862.3999999999999,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,574.0,0.07,0.09,8.69,9.06,0.09,-0.91,0.034,122,5,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,575.0,0.05,0.06,9.65,10.03,0.055,-0.944,0.024,265,12,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,576.0,0.03,0.04,10.63,11.01,0.033,-0.967,0.016,133,11,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,577.0,0.01,0.03,11.61,12.29,0.021,-0.979,0.011,178,1,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,578.0,0.01,0.02,12.61,13.5,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,579.0,0.0,0.02,13.6,14.51,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,580.0,0.0,0.02,14.6,15.51,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,581.0,0.0,0.02,15.6,16.51,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,582.0,0.0,0.01,16.59,17.51,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,583.0,0.0,0.01,17.59,18.51,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,584.0,0.0,0.01,18.59,19.5,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,585.0,0.0,0.01,19.59,20.5,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,586.0,0.0,0.01,20.59,21.5,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,587.0,0.0,0.01,21.59,22.5,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,588.0,0.0,0.01,22.59,23.5,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,589.0,0.0,0.01,23.59,24.5,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,590.0,0.0,0.01,24.59,25.45,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,591.0,0.0,0.01,25.59,26.45,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,592.0,0.0,0.01,26.59,27.45,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,593.0,0.0,0.01,27.59,28.45,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,594.0,0.0,0.01,28.59,29.45,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,595.0,0.0,0.01,29.59,30.45,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,596.0,0.0,0.01,30.59,31.45,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,597.0,0.0,0.01,31.59,32.45,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,598.0,0.0,0.01,32.59,33.45,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,599.0,0.0,0.01,33.59,34.45,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,600.0,0.0,0.01,34.59,35.45,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,601.0,0.0,0.01,35.59,36.45,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,602.0,0.0,0.01,36.59,37.45,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,603.0,0.0,0.01,37.59,38.45,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,604.0,0.0,0.01,38.59,39.45,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:20.000000000",565.24,605.0,0.0,0.01,39.59,40.45,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,526.0,38.87,40.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,527.0,37.87,39.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,528.0,36.87,38.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,529.0,35.87,37.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,530.0,34.87,36.52,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,531.0,33.87,35.52,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,532.0,32.87,34.52,0.0,0.01,0.996,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,533.0,31.87,33.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,534.0,30.87,32.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,535.0,29.87,31.52,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,536.0,28.87,30.52,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,537.0,27.87,29.52,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,538.0,26.87,28.52,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,539.0,25.87,27.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,540.0,24.87,26.52,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,541.0,23.87,25.52,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,542.0,22.87,23.97,0.0,0.02,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,543.0,21.87,22.97,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,544.0,20.87,21.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,545.0,19.88,20.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,546.0,18.88,19.98,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,547.0,17.88,18.98,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,548.0,16.88,17.98,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,549.0,15.88,16.98,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,550.0,14.89,15.99,0.01,0.03,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,551.0,13.94,14.99,0.01,0.04,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,552.0,12.95,14.0,0.02,0.05,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,553.0,11.97,12.64,0.04,0.06,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,554.0,10.99,11.63,0.05,0.09,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,555.0,10.02,10.67,0.08,0.1,0.972,-0.028,0.01,12,0,0.01,91,0,103.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,556.0,9.07,9.72,0.12,0.16,0.963,-0.038,0.012,24,0,0.013,48,0,91.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,557.0,8.13,8.78,0.19,0.22,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,558.0,7.22,7.83,0.26,0.31,0.935,-0.065,0.02,36,0,0.02,108,1,288.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,559.0,6.34,6.86,0.37,0.42,0.914,-0.086,0.025,17,0,0.025,114,3,327.50000000000006,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,560.0,5.5,6.01,0.51,0.55,0.888,-0.112,0.031,65,0,0.031,160,2,697.5,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,561.0,4.69,5.2,0.7,0.76,0.856,-0.144,0.037,55,0,0.037,305,9,1332.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,562.0,3.94,4.44,0.93,0.97,0.817,-0.182,0.043,17,0,0.043,82,12,425.7,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,563.0,3.25,3.7,1.19,1.3,0.774,-0.226,0.05,52,0,0.05,275,12,1635.0000000000002,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,564.0,2.62,2.95,1.55,1.66,0.723,-0.278,0.056,58,1,0.056,275,0,1864.8,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,565.0,2.08,2.22,1.98,2.1,0.666,-0.334,0.062,67,5,0.062,166,4,1444.6,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,566.0,1.6,1.73,2.32,2.66,0.603,-0.397,0.066,141,5,0.066,125,3,1755.6,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,567.0,1.2,1.31,2.79,3.29,0.535,-0.464,0.07,105,3,0.07,79,1,1288.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,568.0,0.88,0.96,3.45,3.97,0.464,-0.535,0.072,120,10,0.072,53,2,1245.6,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,569.0,0.62,0.7,4.19,4.68,0.392,-0.608,0.071,76,4,0.071,42,0,837.8,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,570.0,0.43,0.49,4.99,5.53,0.32,-0.68,0.067,169,4,0.067,73,2,1621.4,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,571.0,0.3,0.34,5.84,6.39,0.252,-0.748,0.061,104,3,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,572.0,0.19,0.23,6.64,7.28,0.189,-0.811,0.053,124,3,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,573.0,0.13,0.15,7.55,8.21,0.135,-0.865,0.044,170,2,0.044,26,10,862.3999999999999,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,574.0,0.07,0.1,8.49,9.12,0.09,-0.91,0.034,122,7,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,575.0,0.04,0.07,9.48,10.13,0.055,-0.944,0.024,265,13,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,576.0,0.03,0.04,10.46,11.11,0.033,-0.967,0.016,133,11,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,577.0,0.01,0.03,11.45,12.1,0.021,-0.979,0.011,178,1,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,578.0,0.0,0.02,12.03,13.14,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,579.0,0.0,0.02,13.04,14.1,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,580.0,0.0,0.02,14.04,15.14,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,581.0,0.0,0.02,15.04,16.14,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,582.0,0.0,0.01,16.04,17.13,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,583.0,0.0,0.01,17.04,18.13,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,584.0,0.0,0.01,18.03,19.08,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,585.0,0.0,0.01,19.03,20.08,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,586.0,0.0,0.01,20.03,21.08,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,587.0,0.0,0.01,21.03,22.08,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,588.0,0.0,0.01,22.03,23.08,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,589.0,0.0,0.01,23.03,24.08,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,590.0,0.0,0.01,23.49,25.08,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,591.0,0.0,0.01,24.49,26.08,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,592.0,0.0,0.01,25.49,27.08,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,593.0,0.0,0.01,26.49,28.08,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,594.0,0.0,0.01,27.49,29.08,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,595.0,0.0,0.01,28.49,30.08,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,596.0,0.0,0.01,29.49,31.08,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,597.0,0.0,0.01,30.49,32.08,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,598.0,0.0,0.01,31.49,33.08,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,599.0,0.0,0.01,32.49,34.08,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,600.0,0.0,0.01,33.49,35.08,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,601.0,0.0,0.01,34.49,36.08,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,602.0,0.0,0.01,35.49,37.08,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,603.0,0.0,0.01,36.49,38.08,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,604.0,0.0,0.01,37.49,39.08,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:32.000000000",565.19,605.0,0.0,0.01,38.49,40.08,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,525.0,39.7,40.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,85,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,526.0,38.7,39.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,527.0,37.7,38.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,528.0,36.7,37.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,529.0,35.7,36.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,530.0,34.7,35.15,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,531.0,33.7,34.15,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,532.0,32.7,33.15,0.0,0.01,0.996,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,533.0,31.7,32.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,534.0,30.7,31.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,535.0,29.7,30.15,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,536.0,28.7,29.15,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,537.0,27.7,28.15,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,538.0,26.7,27.15,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,539.0,25.7,26.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,540.0,24.7,25.15,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,541.0,23.7,24.15,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,542.0,22.7,23.15,0.0,0.02,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,543.0,21.7,22.15,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,544.0,20.7,21.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,545.0,19.7,20.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,546.0,18.71,19.15,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,547.0,17.71,18.15,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,548.0,16.71,17.15,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,549.0,15.71,16.16,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,550.0,14.72,15.16,0.01,0.03,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,551.0,13.78,14.12,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,552.0,12.79,13.13,0.03,0.04,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,553.0,11.8,12.14,0.04,0.06,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,554.0,10.83,11.14,0.06,0.08,0.978,-0.022,0.008,5,0,0.008,26,0,24.800000000000004,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,555.0,9.86,10.17,0.09,0.11,0.972,-0.028,0.01,12,0,0.01,91,2,103.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,556.0,8.91,9.21,0.14,0.16,0.963,-0.038,0.012,24,0,0.013,48,1,91.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,557.0,7.98,8.26,0.2,0.23,0.951,-0.049,0.016,19,0,0.016,58,0,123.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,558.0,7.07,7.34,0.29,0.32,0.935,-0.065,0.02,36,0,0.02,108,1,288.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,559.0,6.2,6.45,0.41,0.44,0.914,-0.086,0.025,17,0,0.025,114,3,327.50000000000006,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,560.0,5.36,5.59,0.56,0.59,0.888,-0.112,0.031,65,0,0.031,160,5,697.5,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,561.0,4.56,4.78,0.75,0.79,0.856,-0.144,0.037,55,0,0.037,305,21,1332.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,562.0,3.82,4.01,1.0,1.04,0.817,-0.182,0.043,17,0,0.043,82,27,425.7,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,563.0,3.17,3.25,1.31,1.36,0.774,-0.226,0.05,52,0,0.05,275,12,1635.0000000000002,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,564.0,2.55,2.62,1.68,1.74,0.723,-0.278,0.056,58,1,0.056,275,1,1864.8,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,565.0,2.01,2.08,2.14,2.2,0.666,-0.334,0.062,67,10,0.062,166,6,1444.6,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,566.0,1.55,1.6,2.66,2.73,0.603,-0.397,0.066,141,5,0.066,125,3,1755.6,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,567.0,1.16,1.21,3.2,3.38,0.535,-0.464,0.07,105,4,0.07,79,1,1288.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,568.0,0.85,0.89,3.87,4.07,0.464,-0.535,0.072,120,10,0.072,53,3,1245.6,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,569.0,0.6,0.64,4.6,4.83,0.392,-0.608,0.071,76,4,0.071,42,1,837.8,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,570.0,0.41,0.45,5.4,5.65,0.32,-0.68,0.067,169,5,0.067,73,2,1621.4,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,571.0,0.28,0.31,6.25,6.52,0.252,-0.748,0.061,104,5,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,572.0,0.19,0.2,7.14,7.43,0.189,-0.811,0.053,124,3,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,573.0,0.11,0.13,8.06,8.36,0.135,-0.865,0.044,170,6,0.044,26,10,862.3999999999999,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,574.0,0.06,0.08,9.01,9.32,0.09,-0.91,0.034,122,13,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,575.0,0.04,0.05,9.98,10.29,0.055,-0.944,0.024,265,13,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,576.0,0.02,0.03,10.96,11.28,0.033,-0.967,0.016,133,12,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,577.0,0.01,0.02,11.87,12.32,0.021,-0.979,0.011,178,1,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,578.0,0.0,0.02,12.87,13.31,0.012,-0.987,0.007,42,0,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,579.0,0.0,0.02,13.86,14.31,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,580.0,0.0,0.02,14.86,15.31,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,581.0,0.0,0.02,15.86,16.31,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,582.0,0.0,0.01,16.86,17.3,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,583.0,0.0,0.01,17.86,18.3,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,584.0,0.0,0.01,18.86,19.3,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,585.0,0.0,0.01,19.86,20.3,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,586.0,0.0,0.01,20.86,21.3,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,587.0,0.0,0.01,21.86,22.3,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,588.0,0.0,0.01,22.86,23.3,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,589.0,0.0,0.01,23.86,24.3,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,590.0,0.0,0.01,24.86,25.3,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,591.0,0.0,0.01,25.86,26.3,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,592.0,0.0,0.01,26.86,27.3,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,593.0,0.0,0.01,27.86,28.3,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,594.0,0.0,0.01,28.86,29.3,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,595.0,0.0,0.01,29.86,30.3,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,596.0,0.0,0.01,30.86,31.3,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,597.0,0.0,0.01,31.86,32.3,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,598.0,0.0,0.01,32.86,33.3,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,599.0,0.0,0.01,33.86,34.3,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,600.0,0.0,0.01,34.86,35.3,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,601.0,0.0,0.01,35.86,36.3,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,602.0,0.0,0.01,36.86,37.3,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,603.0,0.0,0.01,37.86,38.3,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:43.000000000",564.99,604.0,0.0,0.01,38.86,39.3,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,526.0,38.68,39.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,527.0,37.68,38.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,528.0,36.68,37.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,529.0,35.68,36.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,530.0,34.68,35.05,0.0,0.01,0.997,-0.002,0.001,2,0,0.001,66,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,531.0,33.68,34.05,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3,0,0.3,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,532.0,32.68,33.05,0.0,0.01,0.996,-0.003,0.001,0,0,0.001,8,1,0.8,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,533.0,31.68,32.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,534.0,30.68,31.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,535.0,29.68,30.05,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,536.0,28.68,29.05,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,537.0,27.68,28.05,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,538.0,26.68,27.05,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,539.0,25.68,26.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,540.0,24.68,25.05,0.0,0.02,0.995,-0.004,0.001,0,0,0.001,85,0,8.5,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,541.0,23.68,24.06,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,14,0,1.4,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,542.0,22.68,23.06,0.0,0.02,0.995,-0.005,0.001,21,0,0.001,97,0,11.8,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,543.0,21.68,22.06,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,68,0,6.800000000000001,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,544.0,20.68,21.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,0,20.200000000000003,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,545.0,19.68,20.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,0,7.400000000000001,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,546.0,18.68,19.06,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,547.0,17.68,18.06,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,548.0,16.69,17.06,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,84,0,25.5,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,549.0,15.69,16.06,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,85,0,25.5,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,550.0,14.7,15.07,0.01,0.03,0.99,-0.01,0.003,1,0,0.003,73,0,22.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,551.0,13.75,14.02,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,70,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,552.0,12.76,13.03,0.03,0.04,0.986,-0.014,0.005,6,0,0.005,39,0,22.5,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,553.0,11.78,12.05,0.04,0.06,0.984,-0.016,0.006,11,0,0.006,41,0,31.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,554.0,10.8,11.07,0.06,0.08,0.978,-0.022,0.008,5,0,0.008,26,3,24.800000000000004,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,555.0,9.84,10.1,0.09,0.11,0.972,-0.028,0.01,12,0,0.01,91,2,103.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,556.0,8.89,9.14,0.14,0.16,0.963,-0.038,0.012,24,0,0.013,48,1,91.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,557.0,7.95,8.2,0.2,0.22,0.951,-0.049,0.016,19,0,0.016,58,2,123.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,558.0,7.05,7.28,0.29,0.32,0.935,-0.065,0.02,36,0,0.02,108,1,288.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,559.0,6.18,6.4,0.41,0.44,0.914,-0.086,0.025,17,0,0.025,114,3,327.50000000000006,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,560.0,5.34,5.54,0.57,0.6,0.888,-0.112,0.031,65,0,0.031,160,8,697.5,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,561.0,4.55,4.74,0.76,0.8,0.856,-0.144,0.037,55,0,0.037,305,21,1332.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,562.0,3.81,3.98,1.01,1.05,0.817,-0.182,0.043,17,0,0.043,82,28,425.7,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,563.0,3.16,3.23,1.32,1.37,0.774,-0.226,0.05,52,0,0.05,275,12,1635.0000000000002,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,564.0,2.55,2.62,1.7,1.75,0.723,-0.278,0.056,58,1,0.056,275,1,1864.8,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,565.0,2.01,2.07,2.15,2.21,0.666,-0.334,0.062,67,10,0.062,166,6,1444.6,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,566.0,1.54,1.6,2.68,2.75,0.603,-0.397,0.066,141,15,0.066,125,3,1755.6,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,567.0,1.16,1.2,3.24,3.41,0.535,-0.464,0.07,105,4,0.07,79,1,1288.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,568.0,0.85,0.89,3.92,4.1,0.464,-0.535,0.072,120,14,0.072,53,3,1245.6,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,569.0,0.61,0.64,4.66,4.87,0.392,-0.608,0.071,76,4,0.071,42,1,837.8,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,570.0,0.42,0.45,5.46,5.7,0.32,-0.68,0.067,169,5,0.067,73,2,1621.4,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,571.0,0.28,0.31,6.32,6.57,0.252,-0.748,0.061,104,5,0.061,13,0,713.6999999999999,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,572.0,0.19,0.21,7.21,7.47,0.189,-0.811,0.053,124,6,0.053,18,0,752.6,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,573.0,0.11,0.13,8.14,8.4,0.135,-0.865,0.044,170,6,0.044,26,10,862.3999999999999,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,574.0,0.07,0.09,9.08,9.36,0.09,-0.91,0.034,122,13,0.034,18,0,476.00000000000006,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,575.0,0.04,0.05,10.05,10.33,0.055,-0.944,0.024,265,13,0.024,23,0,691.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,576.0,0.02,0.03,11.03,11.31,0.033,-0.967,0.016,133,12,0.016,24,0,251.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,577.0,0.01,0.02,11.97,12.34,0.021,-0.979,0.011,178,1,0.011,11,0,207.9,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,578.0,0.0,0.02,12.96,13.34,0.012,-0.987,0.007,42,3,0.007,3,0,31.5,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,579.0,0.0,0.02,13.96,14.33,0.009,-0.991,0.005,90,0,0.005,42,0,66.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,580.0,0.0,0.02,14.96,15.33,0.006,-0.993,0.004,49,0,0.004,21,0,28.000000000000004,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,581.0,0.0,0.02,15.95,16.33,0.006,-0.994,0.003,79,0,0.003,4,0,24.9,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,582.0,0.0,0.01,16.95,17.33,0.006,-0.994,0.003,13,0,0.003,3,0,4.8,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,583.0,0.0,0.01,17.95,18.33,0.005,-0.994,0.003,26,0,0.003,11,0,11.1,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,584.0,0.0,0.01,18.95,19.33,0.005,-0.995,0.002,17,0,0.002,440,0,91.4,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,585.0,0.0,0.01,19.95,20.33,0.005,-0.995,0.002,15,0,0.002,9,0,4.8,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,586.0,0.0,0.01,20.95,21.33,0.005,-0.995,0.002,57,0,0.002,441,0,99.6,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,587.0,0.0,0.01,21.95,22.33,0.004,-0.995,0.002,99,0,0.002,202,0,60.20000000000001,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,588.0,0.0,0.01,22.95,23.33,0.004,-0.996,0.002,43,0,0.002,29,0,14.400000000000002,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,589.0,0.0,0.01,23.95,24.33,0.004,-0.996,0.002,58,0,0.002,214,0,54.400000000000006,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,590.0,0.0,0.01,24.95,25.33,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,591.0,0.0,0.01,25.95,26.33,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,592.0,0.0,0.01,26.95,27.33,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,593.0,0.0,0.01,27.95,28.33,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,594.0,0.0,0.01,28.95,29.33,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,595.0,0.0,0.01,29.95,30.33,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,596.0,0.0,0.01,30.95,31.33,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,597.0,0.0,0.01,31.95,32.33,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,598.0,0.0,0.01,32.95,33.33,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,599.0,0.0,0.01,33.95,34.33,0.002,-0.998,0.001,430,0,0.001,10,0,44.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,600.0,0.0,0.01,34.95,35.33,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,601.0,0.0,0.01,35.95,36.33,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,602.0,0.0,0.01,36.95,37.33,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,603.0,0.0,0.01,37.95,38.33,0.002,-0.998,0.0,5,0,0.0,3,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,604.0,0.0,0.01,38.95,39.33,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,19987.800000000007]
["2025-03-18T09:30:54.000000000",565.02,605.0,0.0,0.01,39.95,40.33,0.001,-0.998,0.0,6,0,0.0,15,0,0.0,19987.800000000007]
["2025-03-18T09:31:06.000000000",564.89,525.0,37.95,41.83,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,526.0,36.92,40.78,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,527.0,35.93,39.82,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,528.0,34.95,38.82,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,529.0,33.95,37.82,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,8,1,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,530.0,32.95,36.89,0.0,0.02,0.998,-0.001,0.0,2,0,0.0,66,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,531.0,31.93,35.83,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,532.0,30.95,34.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,533.0,29.93,33.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,534.0,28.88,32.8,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,535.0,27.92,31.92,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20713.4]
["2025-03-18T09:31:06.000000000",564.89,536.0,26.92,30.83,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20713.4]
["2025-03-18T09:31:06.000000000",564.89,537.0,25.99,29.82,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,538.0,24.95,28.82,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20713.4]
["2025-03-18T09:31:06.000000000",564.89,539.0,23.95,27.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20713.4]
["2025-03-18T09:31:06.000000000",564.89,540.0,22.96,26.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,20713.4]
["2025-03-18T09:31:06.000000000",564.89,541.0,21.96,25.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20713.4]
["2025-03-18T09:31:06.000000000",564.89,542.0,20.96,24.88,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20713.4]
["2025-03-18T09:31:06.000000000",564.89,543.0,19.93,23.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20713.4]
["2025-03-18T09:31:06.000000000",564.89,544.0,18.93,22.88,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20713.4]
["2025-03-18T09:31:06.000000000",564.89,545.0,17.93,21.87,0.0,0.03,0.996,-0.004,0.002,1,0,0.002,36,0,7.400000000000001,20713.4]
["2025-03-18T09:31:06.000000000",564.89,546.0,16.94,20.9,0.0,0.03,0.995,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20713.4]
["2025-03-18T09:31:06.000000000",564.89,547.0,15.94,19.83,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20713.4]
["2025-03-18T09:31:06.000000000",564.89,548.0,14.94,18.81,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,84,0,25.5,20713.4]
["2025-03-18T09:31:06.000000000",564.89,549.0,13.95,17.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,5,25.5,20713.4]
["2025-03-18T09:31:06.000000000",564.89,550.0,13.04,16.93,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20713.4]
["2025-03-18T09:31:06.000000000",564.89,551.0,11.93,15.85,0.02,0.03,0.988,-0.012,0.005,0,0,0.005,70,0,35.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,552.0,10.94,14.84,0.03,0.04,0.982,-0.018,0.007,6,0,0.007,39,0,31.5,20713.4]
["2025-03-18T09:31:06.000000000",564.89,553.0,10.0,13.86,0.04,0.06,0.977,-0.022,0.009,11,0,0.009,41,0,46.8,20713.4]
["2025-03-18T09:31:06.000000000",564.89,554.0,10.7,11.07,0.06,0.08,0.968,-0.032,0.012,5,0,0.012,26,3,37.2,20713.4]
["2025-03-18T09:31:06.000000000",564.89,555.0,9.74,10.1,0.1,0.11,0.956,-0.044,0.016,12,0,0.016,91,2,164.79999999999998,20713.4]
["2025-03-18T09:31:06.000000000",564.89,556.0,8.79,9.14,0.14,0.15,0.94,-0.06,0.021,24,0,0.021,48,5,151.2,20713.4]
["2025-03-18T09:31:06.000000000",564.89,557.0,7.86,8.2,0.21,0.23,0.916,-0.084,0.027,19,0,0.027,58,2,207.9,20713.4]
["2025-03-18T09:31:06.000000000",564.89,558.0,6.96,7.28,0.29,0.32,0.888,-0.113,0.034,36,0,0.034,108,1,489.6000000000001,20713.4]
["2025-03-18T09:31:06.000000000",564.89,559.0,6.1,6.4,0.41,0.44,0.851,-0.149,0.041,17,0,0.041,114,8,537.1,20713.4]
["2025-03-18T09:31:06.000000000",564.89,560.0,5.27,5.54,0.57,0.6,0.808,-0.192,0.049,65,0,0.049,160,13,1102.5,20713.4]
["2025-03-18T09:31:06.000000000",564.89,561.0,4.48,4.73,0.77,0.81,0.758,-0.242,0.056,55,0,0.056,305,33,2016.0000000000005,20713.4]
["2025-03-18T09:31:06.000000000",564.89,562.0,3.8,3.97,1.02,1.06,0.699,-0.301,0.064,17,0,0.064,82,83,633.6,20713.4]
["2025-03-18T09:31:06.000000000",564.89,563.0,3.14,3.21,1.34,1.38,0.634,-0.366,0.069,52,0,0.069,275,52,2256.3,20713.4]
["2025-03-18T09:31:06.000000000",564.89,564.0,2.53,2.59,1.71,1.77,0.563,-0.437,0.073,58,1,0.073,275,2,2430.9,20713.4]
["2025-03-18T09:31:06.000000000",564.89,565.0,1.99,2.05,2.18,2.24,0.489,-0.511,0.076,67,11,0.076,166,9,1770.7999999999995,20713.4]
["2025-03-18T09:31:06.000000000",564.89,566.0,1.53,1.58,2.71,2.78,0.413,-0.587,0.075,141,16,0.075,125,5,1995.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,567.0,1.15,1.2,3.25,3.46,0.34,-0.66,0.071,105,8,0.071,79,4,1306.4,20713.4]
["2025-03-18T09:31:06.000000000",564.89,568.0,0.84,0.88,3.93,4.1,0.272,-0.728,0.064,120,17,0.064,53,3,1107.1999999999998,20713.4]
["2025-03-18T09:31:06.000000000",564.89,569.0,0.6,0.64,4.67,4.94,0.211,-0.789,0.056,76,13,0.056,42,1,660.8000000000001,20713.4]
["2025-03-18T09:31:06.000000000",564.89,570.0,0.42,0.45,5.47,5.77,0.159,-0.841,0.047,169,9,0.047,73,5,1137.4,20713.4]
["2025-03-18T09:31:06.000000000",564.89,571.0,0.28,0.31,6.31,6.64,0.116,-0.884,0.038,104,12,0.038,13,0,444.6,20713.4]
["2025-03-18T09:31:06.000000000",564.89,572.0,0.19,0.21,7.2,7.55,0.083,-0.917,0.03,124,7,0.03,18,0,426.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,573.0,0.11,0.13,8.13,8.49,0.056,-0.944,0.022,170,11,0.022,26,10,431.19999999999993,20713.4]
["2025-03-18T09:31:06.000000000",564.89,574.0,0.07,0.09,9.08,9.45,0.039,-0.961,0.016,122,14,0.016,18,0,224.00000000000003,20713.4]
["2025-03-18T09:31:06.000000000",564.89,575.0,0.04,0.05,10.04,10.42,0.024,-0.976,0.011,265,13,0.011,23,0,316.8,20713.4]
["2025-03-18T09:31:06.000000000",564.89,576.0,0.02,0.04,11.02,11.41,0.014,-0.986,0.007,133,17,0.007,24,0,109.9,20713.4]
["2025-03-18T09:31:06.000000000",564.89,577.0,0.01,0.02,10.19,14.09,0.009,-0.991,0.005,178,1,0.005,11,0,94.5,20713.4]
["2025-03-18T09:31:06.000000000",564.89,578.0,0.0,0.02,11.21,15.06,0.006,-0.994,0.003,42,3,0.003,3,0,13.5,20713.4]
["2025-03-18T09:31:06.000000000",564.89,579.0,0.0,0.03,12.14,16.01,0.006,-0.994,0.003,90,4,0.003,42,0,39.6,20713.4]
["2025-03-18T09:31:06.000000000",564.89,580.0,0.0,0.03,13.17,16.99,0.005,-0.994,0.003,49,0,0.003,21,0,21.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,581.0,0.0,0.03,14.19,17.98,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20713.4]
["2025-03-18T09:31:06.000000000",564.89,582.0,0.0,0.03,15.13,19.08,0.003,-0.997,0.001,13,0,0.001,3,0,1.6,20713.4]
["2025-03-18T09:31:06.000000000",564.89,583.0,0.0,0.03,16.22,20.07,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20713.4]
["2025-03-18T09:31:06.000000000",564.89,584.0,0.0,0.03,17.1,21.06,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20713.4]
["2025-03-18T09:31:06.000000000",564.89,585.0,0.0,0.03,18.2,22.05,0.002,-0.997,0.001,15,0,0.001,9,0,2.4,20713.4]
["2025-03-18T09:31:06.000000000",564.89,586.0,0.0,0.03,19.12,23.0,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20713.4]
["2025-03-18T09:31:06.000000000",564.89,587.0,0.0,0.02,20.11,24.06,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20713.4]
["2025-03-18T09:31:06.000000000",564.89,588.0,0.0,0.02,21.18,24.98,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20713.4]
["2025-03-18T09:31:06.000000000",564.89,589.0,0.0,0.02,22.21,26.0,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20713.4]
["2025-03-18T09:31:06.000000000",564.89,590.0,0.0,0.02,23.21,27.07,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20713.4]
["2025-03-18T09:31:06.000000000",564.89,591.0,0.0,0.02,24.18,28.1,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20713.4]
["2025-03-18T09:31:06.000000000",564.89,592.0,0.0,0.02,25.18,29.07,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20713.4]
["2025-03-18T09:31:06.000000000",564.89,593.0,0.0,0.02,26.21,30.03,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20713.4]
["2025-03-18T09:31:06.000000000",564.89,594.0,0.0,0.02,27.21,31.07,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20713.4]
["2025-03-18T09:31:06.000000000",564.89,595.0,0.0,0.02,28.21,32.07,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20713.4]
["2025-03-18T09:31:06.000000000",564.89,596.0,0.0,0.02,29.18,33.05,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20713.4]
["2025-03-18T09:31:06.000000000",564.89,597.0,0.0,0.02,30.2,34.01,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20713.4]
["2025-03-18T09:31:06.000000000",564.89,598.0,0.0,0.02,31.08,35.05,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,599.0,0.0,0.02,32.08,36.07,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,600.0,0.0,0.02,33.21,37.05,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,601.0,0.0,0.02,34.1,38.07,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,602.0,0.0,0.02,35.16,39.05,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,603.0,0.0,0.02,36.18,40.07,0.001,-0.998,0.0,5,0,0.0,3,0,0.0,20713.4]
["2025-03-18T09:31:06.000000000",564.89,604.0,0.0,0.02,37.08,41.06,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,20713.4]
["2025-03-18T09:31:17.000000000",564.94,525.0,39.62,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,526.0,38.62,38.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,527.0,37.62,37.97,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,528.0,36.62,36.97,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,529.0,35.62,35.97,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,1,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,530.0,34.62,34.97,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,66,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,531.0,33.62,33.97,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,532.0,32.62,32.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,533.0,31.62,31.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,534.0,30.62,30.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,535.0,29.62,29.97,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20642.8]
["2025-03-18T09:31:17.000000000",564.94,536.0,28.62,28.97,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20642.8]
["2025-03-18T09:31:17.000000000",564.94,537.0,27.62,27.97,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,538.0,26.62,26.97,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20642.8]
["2025-03-18T09:31:17.000000000",564.94,539.0,25.62,25.97,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,12,0,1.2,20642.8]
["2025-03-18T09:31:17.000000000",564.94,540.0,24.62,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,20642.8]
["2025-03-18T09:31:17.000000000",564.94,541.0,23.62,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20642.8]
["2025-03-18T09:31:17.000000000",564.94,542.0,22.62,22.97,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20642.8]
["2025-03-18T09:31:17.000000000",564.94,543.0,21.62,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20642.8]
["2025-03-18T09:31:17.000000000",564.94,544.0,20.62,20.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20642.8]
["2025-03-18T09:31:17.000000000",564.94,545.0,19.62,19.98,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,0,7.400000000000001,20642.8]
["2025-03-18T09:31:17.000000000",564.94,546.0,18.63,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20642.8]
["2025-03-18T09:31:17.000000000",564.94,547.0,17.63,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20642.8]
["2025-03-18T09:31:17.000000000",564.94,548.0,16.63,16.98,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,84,0,25.5,20642.8]
["2025-03-18T09:31:17.000000000",564.94,549.0,15.63,15.98,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,85,5,25.5,20642.8]
["2025-03-18T09:31:17.000000000",564.94,550.0,14.64,14.99,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20642.8]
["2025-03-18T09:31:17.000000000",564.94,551.0,13.7,13.94,0.02,0.04,0.986,-0.013,0.005,0,0,0.005,70,0,35.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,552.0,12.71,12.95,0.03,0.05,0.982,-0.018,0.007,6,0,0.007,39,0,31.5,20642.8]
["2025-03-18T09:31:17.000000000",564.94,553.0,11.72,11.97,0.05,0.06,0.976,-0.024,0.009,11,20,0.009,41,0,46.8,20642.8]
["2025-03-18T09:31:17.000000000",564.94,554.0,10.75,10.99,0.07,0.09,0.966,-0.034,0.012,5,0,0.012,26,3,37.2,20642.8]
["2025-03-18T09:31:17.000000000",564.94,555.0,9.78,10.02,0.1,0.11,0.956,-0.044,0.016,12,0,0.016,91,2,164.79999999999998,20642.8]
["2025-03-18T09:31:17.000000000",564.94,556.0,8.83,9.06,0.15,0.17,0.937,-0.063,0.021,24,0,0.021,48,10,151.2,20642.8]
["2025-03-18T09:31:17.000000000",564.94,557.0,7.91,8.13,0.21,0.23,0.914,-0.086,0.027,19,0,0.027,58,42,207.9,20642.8]
["2025-03-18T09:31:17.000000000",564.94,558.0,7.01,7.21,0.32,0.34,0.886,-0.114,0.034,36,0,0.034,108,1,489.6000000000001,20642.8]
["2025-03-18T09:31:17.000000000",564.94,559.0,6.14,6.33,0.43,0.46,0.851,-0.149,0.041,17,0,0.041,114,8,537.1,20642.8]
["2025-03-18T09:31:17.000000000",564.94,560.0,5.3,5.49,0.59,0.63,0.807,-0.193,0.048,65,0,0.048,160,53,1080.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,561.0,4.52,4.69,0.8,0.86,0.755,-0.245,0.056,55,0,0.056,305,79,2016.0000000000005,20642.8]
["2025-03-18T09:31:17.000000000",564.94,562.0,3.8,3.94,1.05,1.09,0.699,-0.301,0.063,17,0,0.063,82,92,623.7,20642.8]
["2025-03-18T09:31:17.000000000",564.94,563.0,3.12,3.3,1.37,1.41,0.634,-0.366,0.069,52,0,0.069,275,54,2256.3,20642.8]
["2025-03-18T09:31:17.000000000",564.94,564.0,2.52,2.67,1.75,1.8,0.564,-0.436,0.072,58,1,0.072,275,3,2397.5999999999995,20642.8]
["2025-03-18T09:31:17.000000000",564.94,565.0,1.98,2.07,2.22,2.28,0.49,-0.509,0.075,67,16,0.075,166,15,1747.4999999999998,20642.8]
["2025-03-18T09:31:17.000000000",564.94,566.0,1.53,1.63,2.76,2.83,0.415,-0.584,0.074,141,16,0.074,125,6,1968.4,20642.8]
["2025-03-18T09:31:17.000000000",564.94,567.0,1.14,1.22,3.3,3.45,0.342,-0.658,0.07,105,8,0.07,79,4,1288.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,568.0,0.84,0.9,3.97,4.15,0.274,-0.725,0.064,120,17,0.064,53,5,1107.1999999999998,20642.8]
["2025-03-18T09:31:17.000000000",564.94,569.0,0.6,0.66,4.71,4.91,0.214,-0.786,0.056,76,13,0.056,42,1,660.8000000000001,20642.8]
["2025-03-18T09:31:17.000000000",564.94,570.0,0.41,0.47,5.52,5.73,0.162,-0.838,0.047,169,11,0.047,73,5,1137.4,20642.8]
["2025-03-18T09:31:17.000000000",564.94,571.0,0.28,0.32,6.37,6.6,0.119,-0.881,0.038,104,13,0.038,13,0,444.6,20642.8]
["2025-03-18T09:31:17.000000000",564.94,572.0,0.19,0.22,7.26,7.51,0.086,-0.914,0.03,124,7,0.03,18,0,426.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,573.0,0.11,0.14,8.18,8.44,0.057,-0.942,0.022,170,16,0.022,26,10,431.19999999999993,20642.8]
["2025-03-18T09:31:17.000000000",564.94,574.0,0.07,0.09,9.13,9.4,0.039,-0.961,0.016,122,14,0.016,18,0,224.00000000000003,20642.8]
["2025-03-18T09:31:17.000000000",564.94,575.0,0.04,0.06,10.1,10.37,0.026,-0.974,0.012,265,33,0.012,23,0,345.6,20642.8]
["2025-03-18T09:31:17.000000000",564.94,576.0,0.02,0.04,11.07,11.36,0.016,-0.983,0.008,133,17,0.008,24,0,125.6,20642.8]
["2025-03-18T09:31:17.000000000",564.94,577.0,0.01,0.03,11.79,12.4,0.011,-0.989,0.006,178,1,0.006,11,0,113.4,20642.8]
["2025-03-18T09:31:17.000000000",564.94,578.0,0.0,0.02,12.78,13.39,0.006,-0.994,0.003,42,3,0.003,3,0,13.5,20642.8]
["2025-03-18T09:31:17.000000000",564.94,579.0,0.0,0.02,13.78,14.39,0.006,-0.994,0.003,90,4,0.003,42,0,39.6,20642.8]
["2025-03-18T09:31:17.000000000",564.94,580.0,0.0,0.02,14.77,15.39,0.005,-0.994,0.003,49,0,0.003,21,0,21.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,581.0,0.0,0.02,15.77,16.39,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20642.8]
["2025-03-18T09:31:17.000000000",564.94,582.0,0.0,0.01,16.77,17.38,0.003,-0.997,0.001,13,0,0.001,3,0,1.6,20642.8]
["2025-03-18T09:31:17.000000000",564.94,583.0,0.0,0.01,17.77,18.38,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20642.8]
["2025-03-18T09:31:17.000000000",564.94,584.0,0.0,0.01,18.77,19.38,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20642.8]
["2025-03-18T09:31:17.000000000",564.94,585.0,0.0,0.01,19.77,20.38,0.002,-0.997,0.001,15,0,0.001,9,0,2.4,20642.8]
["2025-03-18T09:31:17.000000000",564.94,586.0,0.0,0.01,20.77,21.38,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20642.8]
["2025-03-18T09:31:17.000000000",564.94,587.0,0.0,0.01,21.77,22.38,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20642.8]
["2025-03-18T09:31:17.000000000",564.94,588.0,0.0,0.01,22.77,23.38,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20642.8]
["2025-03-18T09:31:17.000000000",564.94,589.0,0.0,0.01,23.77,24.38,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20642.8]
["2025-03-18T09:31:17.000000000",564.94,590.0,0.0,0.01,24.77,25.38,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20642.8]
["2025-03-18T09:31:17.000000000",564.94,591.0,0.0,0.01,25.77,26.38,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20642.8]
["2025-03-18T09:31:17.000000000",564.94,592.0,0.0,0.01,26.77,27.38,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20642.8]
["2025-03-18T09:31:17.000000000",564.94,593.0,0.0,0.01,27.77,28.38,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20642.8]
["2025-03-18T09:31:17.000000000",564.94,594.0,0.0,0.01,28.77,29.38,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20642.8]
["2025-03-18T09:31:17.000000000",564.94,595.0,0.0,0.01,29.77,30.38,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20642.8]
["2025-03-18T09:31:17.000000000",564.94,596.0,0.0,0.01,30.77,31.38,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20642.8]
["2025-03-18T09:31:17.000000000",564.94,597.0,0.0,0.01,31.77,32.38,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20642.8]
["2025-03-18T09:31:17.000000000",564.94,598.0,0.0,0.01,32.77,33.38,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,599.0,0.0,0.01,33.77,34.38,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,600.0,0.0,0.01,34.77,35.38,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,601.0,0.0,0.01,35.77,36.38,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,602.0,0.0,0.01,36.77,37.38,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,603.0,0.0,0.01,37.77,38.38,0.001,-0.998,0.0,5,0,0.0,3,0,0.0,20642.8]
["2025-03-18T09:31:17.000000000",564.94,604.0,0.0,0.01,38.77,39.38,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,525.0,39.64,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,526.0,38.64,39.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,527.0,37.64,38.03,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,528.0,36.64,37.03,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,529.0,35.64,36.03,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,1,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,530.0,34.64,35.03,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,66,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,531.0,33.64,34.03,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,532.0,32.64,33.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,533.0,31.64,32.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,534.0,30.64,31.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,535.0,29.64,30.04,0.0,0.01,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20642.8]
["2025-03-18T09:31:28.000000000",564.89,536.0,28.64,29.04,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20642.8]
["2025-03-18T09:31:28.000000000",564.89,537.0,27.65,28.04,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,538.0,26.65,27.04,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20642.8]
["2025-03-18T09:31:28.000000000",564.89,539.0,25.65,26.04,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,12,0,1.2,20642.8]
["2025-03-18T09:31:28.000000000",564.89,540.0,24.65,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,20642.8]
["2025-03-18T09:31:28.000000000",564.89,541.0,23.65,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20642.8]
["2025-03-18T09:31:28.000000000",564.89,542.0,22.65,23.04,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20642.8]
["2025-03-18T09:31:28.000000000",564.89,543.0,21.65,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20642.8]
["2025-03-18T09:31:28.000000000",564.89,544.0,20.65,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20642.8]
["2025-03-18T09:31:28.000000000",564.89,545.0,19.65,20.04,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,0,7.400000000000001,20642.8]
["2025-03-18T09:31:28.000000000",564.89,546.0,18.65,19.04,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20642.8]
["2025-03-18T09:31:28.000000000",564.89,547.0,17.65,18.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20642.8]
["2025-03-18T09:31:28.000000000",564.89,548.0,16.66,17.04,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,84,0,25.5,20642.8]
["2025-03-18T09:31:28.000000000",564.89,549.0,15.66,16.05,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,85,6,25.5,20642.8]
["2025-03-18T09:31:28.000000000",564.89,550.0,14.66,15.05,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20642.8]
["2025-03-18T09:31:28.000000000",564.89,551.0,13.72,14.01,0.02,0.04,0.986,-0.013,0.005,0,0,0.005,70,0,35.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,552.0,12.73,13.01,0.03,0.05,0.982,-0.018,0.007,6,0,0.007,39,0,31.5,20642.8]
["2025-03-18T09:31:28.000000000",564.89,553.0,11.75,12.03,0.05,0.07,0.976,-0.024,0.009,11,20,0.009,41,0,46.8,20642.8]
["2025-03-18T09:31:28.000000000",564.89,554.0,10.78,11.05,0.07,0.09,0.966,-0.034,0.012,5,0,0.012,26,3,37.2,20642.8]
["2025-03-18T09:31:28.000000000",564.89,555.0,9.81,10.08,0.1,0.12,0.956,-0.044,0.016,12,0,0.016,91,4,164.79999999999998,20642.8]
["2025-03-18T09:31:28.000000000",564.89,556.0,8.86,9.12,0.15,0.17,0.937,-0.063,0.021,24,0,0.021,48,10,151.2,20642.8]
["2025-03-18T09:31:28.000000000",564.89,557.0,7.94,8.19,0.21,0.25,0.914,-0.086,0.027,19,0,0.027,58,43,207.9,20642.8]
["2025-03-18T09:31:28.000000000",564.89,558.0,7.04,7.27,0.3,0.35,0.886,-0.114,0.034,36,0,0.034,108,3,489.6000000000001,20642.8]
["2025-03-18T09:31:28.000000000",564.89,559.0,6.17,6.39,0.43,0.48,0.851,-0.149,0.041,17,0,0.041,114,10,537.1,20642.8]
["2025-03-18T09:31:28.000000000",564.89,560.0,5.33,5.54,0.59,0.64,0.807,-0.193,0.048,65,0,0.048,160,53,1080.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,561.0,4.55,4.73,0.79,0.85,0.755,-0.245,0.056,55,0,0.056,305,89,2016.0000000000005,20642.8]
["2025-03-18T09:31:28.000000000",564.89,562.0,3.81,3.98,1.04,1.09,0.699,-0.301,0.063,17,1,0.063,82,106,623.7,20642.8]
["2025-03-18T09:31:28.000000000",564.89,563.0,3.16,3.29,1.36,1.42,0.634,-0.366,0.069,52,0,0.069,275,57,2256.3,20642.8]
["2025-03-18T09:31:28.000000000",564.89,564.0,2.55,2.66,1.75,1.81,0.564,-0.436,0.072,58,1,0.072,275,11,2397.5999999999995,20642.8]
["2025-03-18T09:31:28.000000000",564.89,565.0,2.02,2.11,2.2,2.28,0.49,-0.509,0.075,67,18,0.075,166,17,1747.4999999999998,20642.8]
["2025-03-18T09:31:28.000000000",564.89,566.0,1.56,1.63,2.73,2.82,0.415,-0.584,0.074,141,16,0.074,125,7,1968.4,20642.8]
["2025-03-18T09:31:28.000000000",564.89,567.0,1.17,1.24,3.28,3.44,0.342,-0.658,0.07,105,8,0.07,79,4,1288.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,568.0,0.86,0.91,3.95,4.14,0.274,-0.725,0.064,120,17,0.064,53,5,1107.1999999999998,20642.8]
["2025-03-18T09:31:28.000000000",564.89,569.0,0.61,0.66,4.69,4.9,0.214,-0.786,0.056,76,13,0.056,42,1,660.8000000000001,20642.8]
["2025-03-18T09:31:28.000000000",564.89,570.0,0.42,0.48,5.49,5.72,0.162,-0.838,0.047,169,12,0.047,73,5,1137.4,20642.8]
["2025-03-18T09:31:28.000000000",564.89,571.0,0.29,0.32,6.34,6.58,0.119,-0.881,0.038,104,13,0.038,13,0,444.6,20642.8]
["2025-03-18T09:31:28.000000000",564.89,572.0,0.19,0.22,7.23,7.49,0.086,-0.914,0.03,124,9,0.03,18,0,426.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,573.0,0.12,0.14,8.15,8.42,0.057,-0.942,0.022,170,16,0.022,26,10,431.19999999999993,20642.8]
["2025-03-18T09:31:28.000000000",564.89,574.0,0.07,0.09,9.1,9.38,0.039,-0.961,0.016,122,15,0.016,18,0,224.00000000000003,20642.8]
["2025-03-18T09:31:28.000000000",564.89,575.0,0.04,0.06,10.07,10.35,0.026,-0.974,0.012,265,60,0.012,23,0,345.6,20642.8]
["2025-03-18T09:31:28.000000000",564.89,576.0,0.02,0.04,11.05,11.33,0.016,-0.983,0.008,133,37,0.008,24,0,125.6,20642.8]
["2025-03-18T09:31:28.000000000",564.89,577.0,0.01,0.03,11.98,12.37,0.011,-0.989,0.006,178,2,0.006,11,0,113.4,20642.8]
["2025-03-18T09:31:28.000000000",564.89,578.0,0.0,0.02,12.98,13.37,0.006,-0.994,0.003,42,3,0.003,3,0,13.5,20642.8]
["2025-03-18T09:31:28.000000000",564.89,579.0,0.0,0.02,13.97,14.37,0.006,-0.994,0.003,90,4,0.003,42,0,39.6,20642.8]
["2025-03-18T09:31:28.000000000",564.89,580.0,0.0,0.02,14.97,15.36,0.005,-0.994,0.003,49,1,0.003,21,0,21.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,581.0,0.0,0.02,15.97,16.36,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20642.8]
["2025-03-18T09:31:28.000000000",564.89,582.0,0.0,0.01,16.97,17.36,0.003,-0.997,0.001,13,0,0.001,3,0,1.6,20642.8]
["2025-03-18T09:31:28.000000000",564.89,583.0,0.0,0.01,17.97,18.36,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20642.8]
["2025-03-18T09:31:28.000000000",564.89,584.0,0.0,0.01,18.96,19.36,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20642.8]
["2025-03-18T09:31:28.000000000",564.89,585.0,0.0,0.01,19.96,20.36,0.002,-0.997,0.001,15,0,0.001,9,0,2.4,20642.8]
["2025-03-18T09:31:28.000000000",564.89,586.0,0.0,0.01,20.96,21.36,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20642.8]
["2025-03-18T09:31:28.000000000",564.89,587.0,0.0,0.01,21.96,22.36,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20642.8]
["2025-03-18T09:31:28.000000000",564.89,588.0,0.0,0.01,22.96,23.36,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20642.8]
["2025-03-18T09:31:28.000000000",564.89,589.0,0.0,0.01,23.96,24.36,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20642.8]
["2025-03-18T09:31:28.000000000",564.89,590.0,0.0,0.01,24.96,25.36,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20642.8]
["2025-03-18T09:31:28.000000000",564.89,591.0,0.0,0.01,25.96,26.36,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20642.8]
["2025-03-18T09:31:28.000000000",564.89,592.0,0.0,0.01,26.96,27.36,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20642.8]
["2025-03-18T09:31:28.000000000",564.89,593.0,0.0,0.01,27.96,28.36,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20642.8]
["2025-03-18T09:31:28.000000000",564.89,594.0,0.0,0.01,28.96,29.36,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20642.8]
["2025-03-18T09:31:28.000000000",564.89,595.0,0.0,0.01,29.96,30.36,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20642.8]
["2025-03-18T09:31:28.000000000",564.89,596.0,0.0,0.01,30.96,31.36,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20642.8]
["2025-03-18T09:31:28.000000000",564.89,597.0,0.0,0.01,31.96,32.36,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20642.8]
["2025-03-18T09:31:28.000000000",564.89,598.0,0.0,0.01,32.96,33.36,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,599.0,0.0,0.01,33.96,34.36,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,600.0,0.0,0.01,34.96,35.36,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,601.0,0.0,0.01,35.96,36.36,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,602.0,0.0,0.01,36.96,37.36,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,603.0,0.0,0.01,37.96,38.36,0.001,-0.998,0.0,5,0,0.0,3,0,0.0,20642.8]
["2025-03-18T09:31:28.000000000",564.89,604.0,0.0,0.01,38.96,39.36,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,20642.8]
["2025-03-18T09:31:40.000000000",564.9,525.0,39.6,40.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,526.0,38.6,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,527.0,37.6,38.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,528.0,36.6,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,529.0,35.6,36.12,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,1,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,530.0,34.6,35.12,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,66,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,531.0,33.6,34.12,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,532.0,32.6,33.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,533.0,31.61,32.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,534.0,30.61,31.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,535.0,29.61,30.12,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,20584.8]
["2025-03-18T09:31:40.000000000",564.9,536.0,28.61,29.12,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20584.8]
["2025-03-18T09:31:40.000000000",564.9,537.0,27.61,28.12,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,538.0,26.61,27.12,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20584.8]
["2025-03-18T09:31:40.000000000",564.9,539.0,25.61,26.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20584.8]
["2025-03-18T09:31:40.000000000",564.9,540.0,24.61,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,0,8.5,20584.8]
["2025-03-18T09:31:40.000000000",564.9,541.0,23.61,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20584.8]
["2025-03-18T09:31:40.000000000",564.9,542.0,22.61,23.12,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20584.8]
["2025-03-18T09:31:40.000000000",564.9,543.0,21.61,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20584.8]
["2025-03-18T09:31:40.000000000",564.9,544.0,20.61,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20584.8]
["2025-03-18T09:31:40.000000000",564.9,545.0,19.61,20.13,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20584.8]
["2025-03-18T09:31:40.000000000",564.9,546.0,18.61,19.13,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20584.8]
["2025-03-18T09:31:40.000000000",564.9,547.0,17.61,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20584.8]
["2025-03-18T09:31:40.000000000",564.9,548.0,16.62,17.13,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,84,0,25.5,20584.8]
["2025-03-18T09:31:40.000000000",564.9,549.0,15.62,16.13,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,85,6,25.5,20584.8]
["2025-03-18T09:31:40.000000000",564.9,550.0,14.63,15.14,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,551.0,13.7,14.08,0.02,0.04,0.986,-0.013,0.005,0,0,0.005,70,0,35.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,552.0,12.71,13.09,0.03,0.05,0.982,-0.018,0.007,6,0,0.007,39,0,31.5,20584.8]
["2025-03-18T09:31:40.000000000",564.9,553.0,11.73,12.11,0.05,0.07,0.974,-0.026,0.01,11,20,0.01,41,0,52.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,554.0,10.75,11.13,0.07,0.09,0.966,-0.034,0.013,5,0,0.013,26,3,40.3,20584.8]
["2025-03-18T09:31:40.000000000",564.9,555.0,9.79,10.16,0.1,0.13,0.953,-0.047,0.017,12,0,0.017,91,4,175.10000000000002,20584.8]
["2025-03-18T09:31:40.000000000",564.9,556.0,8.84,9.2,0.15,0.18,0.934,-0.066,0.022,24,0,0.022,48,10,158.4,20584.8]
["2025-03-18T09:31:40.000000000",564.9,557.0,7.92,8.26,0.22,0.24,0.914,-0.086,0.027,19,0,0.027,58,45,207.9,20584.8]
["2025-03-18T09:31:40.000000000",564.9,558.0,7.02,7.35,0.31,0.35,0.883,-0.117,0.034,36,0,0.034,108,6,489.6000000000001,20584.8]
["2025-03-18T09:31:40.000000000",564.9,559.0,6.15,6.46,0.44,0.49,0.847,-0.153,0.041,17,1,0.041,114,15,537.1,20584.8]
["2025-03-18T09:31:40.000000000",564.9,560.0,5.32,5.61,0.6,0.64,0.804,-0.196,0.049,65,0,0.049,160,58,1102.5,20584.8]
["2025-03-18T09:31:40.000000000",564.9,561.0,4.54,4.8,0.8,0.85,0.754,-0.246,0.056,55,0,0.056,305,97,2016.0000000000005,20584.8]
["2025-03-18T09:31:40.000000000",564.9,562.0,3.81,4.05,1.06,1.13,0.695,-0.305,0.063,17,1,0.063,82,106,623.7,20584.8]
["2025-03-18T09:31:40.000000000",564.9,563.0,3.19,3.35,1.37,1.44,0.63,-0.37,0.068,52,0,0.068,275,57,2223.6000000000004,20584.8]
["2025-03-18T09:31:40.000000000",564.9,564.0,2.57,2.72,1.75,1.84,0.561,-0.439,0.072,58,2,0.072,275,46,2397.5999999999995,20584.8]
["2025-03-18T09:31:40.000000000",564.9,565.0,2.03,2.15,2.21,2.3,0.488,-0.512,0.074,67,19,0.074,166,20,1724.1999999999998,20584.8]
["2025-03-18T09:31:40.000000000",564.9,566.0,1.58,1.67,2.74,2.85,0.413,-0.586,0.073,141,16,0.073,125,7,1941.8,20584.8]
["2025-03-18T09:31:40.000000000",564.9,567.0,1.19,1.26,3.28,3.47,0.341,-0.658,0.069,105,8,0.069,79,4,1269.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,568.0,0.87,0.93,3.94,4.17,0.273,-0.726,0.064,120,17,0.063,53,5,1101.9,20584.8]
["2025-03-18T09:31:40.000000000",564.9,569.0,0.62,0.67,4.68,4.93,0.213,-0.786,0.056,76,23,0.056,42,1,660.8000000000001,20584.8]
["2025-03-18T09:31:40.000000000",564.9,570.0,0.43,0.49,5.47,5.74,0.162,-0.838,0.047,169,12,0.047,73,5,1137.4,20584.8]
["2025-03-18T09:31:40.000000000",564.9,571.0,0.29,0.34,6.31,6.61,0.118,-0.881,0.038,104,19,0.038,13,0,444.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,572.0,0.19,0.23,7.2,7.51,0.085,-0.915,0.03,124,15,0.03,18,0,426.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,573.0,0.12,0.14,8.12,8.45,0.057,-0.943,0.022,170,16,0.022,26,10,431.19999999999993,20584.8]
["2025-03-18T09:31:40.000000000",564.9,574.0,0.07,0.09,9.07,9.4,0.039,-0.961,0.016,122,15,0.016,18,0,224.00000000000003,20584.8]
["2025-03-18T09:31:40.000000000",564.9,575.0,0.04,0.06,10.03,10.38,0.026,-0.974,0.012,265,100,0.012,23,0,345.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,576.0,0.02,0.04,11.01,11.36,0.016,-0.983,0.008,133,37,0.008,24,0,125.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,577.0,0.01,0.03,11.9,12.41,0.011,-0.989,0.006,178,2,0.006,11,0,113.4,20584.8]
["2025-03-18T09:31:40.000000000",564.9,578.0,0.0,0.02,12.89,13.41,0.006,-0.994,0.003,42,4,0.003,3,0,13.5,20584.8]
["2025-03-18T09:31:40.000000000",564.9,579.0,0.0,0.02,13.89,14.4,0.006,-0.994,0.003,90,4,0.003,42,0,39.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,580.0,0.0,0.02,14.88,15.4,0.005,-0.994,0.003,49,1,0.003,21,0,21.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,581.0,0.0,0.02,15.88,16.4,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,582.0,0.0,0.01,16.88,17.4,0.003,-0.997,0.001,13,0,0.001,3,0,1.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,583.0,0.0,0.01,17.88,18.4,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20584.8]
["2025-03-18T09:31:40.000000000",564.9,584.0,0.0,0.01,18.88,19.4,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20584.8]
["2025-03-18T09:31:40.000000000",564.9,585.0,0.0,0.01,19.88,20.4,0.002,-0.997,0.001,15,1,0.001,9,0,2.4,20584.8]
["2025-03-18T09:31:40.000000000",564.9,586.0,0.0,0.01,20.88,21.4,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20584.8]
["2025-03-18T09:31:40.000000000",564.9,587.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20584.8]
["2025-03-18T09:31:40.000000000",564.9,588.0,0.0,0.01,22.88,23.4,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20584.8]
["2025-03-18T09:31:40.000000000",564.9,589.0,0.0,0.01,23.88,24.4,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20584.8]
["2025-03-18T09:31:40.000000000",564.9,590.0,0.0,0.01,24.88,25.4,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20584.8]
["2025-03-18T09:31:40.000000000",564.9,591.0,0.0,0.01,25.88,26.4,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20584.8]
["2025-03-18T09:31:40.000000000",564.9,592.0,0.0,0.01,26.88,27.4,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20584.8]
["2025-03-18T09:31:40.000000000",564.9,593.0,0.0,0.01,27.88,28.4,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20584.8]
["2025-03-18T09:31:40.000000000",564.9,594.0,0.0,0.01,28.88,29.4,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20584.8]
["2025-03-18T09:31:40.000000000",564.9,595.0,0.0,0.01,29.88,30.4,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20584.8]
["2025-03-18T09:31:40.000000000",564.9,596.0,0.0,0.01,30.88,31.4,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20584.8]
["2025-03-18T09:31:40.000000000",564.9,597.0,0.0,0.01,31.88,32.4,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20584.8]
["2025-03-18T09:31:40.000000000",564.9,598.0,0.0,0.01,32.88,33.4,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,599.0,0.0,0.01,33.88,34.4,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,600.0,0.0,0.01,34.88,35.4,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,601.0,0.0,0.01,35.88,36.4,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,602.0,0.0,0.01,36.88,37.4,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,603.0,0.0,0.01,37.88,38.4,0.001,-0.998,0.0,5,0,0.0,3,0,0.0,20584.8]
["2025-03-18T09:31:40.000000000",564.9,604.0,0.0,0.01,38.88,39.4,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,20584.8]
["2025-03-18T09:31:52.000000000",564.82,525.0,39.59,40.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,526.0,38.59,39.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,527.0,37.59,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,528.0,36.59,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,529.0,35.59,36.01,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,1,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,530.0,34.59,35.01,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,66,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,531.0,33.59,34.01,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,532.0,32.59,33.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,533.0,31.59,32.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,534.0,30.59,31.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,535.0,29.6,30.01,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,536.0,28.6,29.01,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,537.0,27.6,28.01,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,538.0,26.6,27.01,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,539.0,25.6,26.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,540.0,24.6,25.01,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,85,0,8.5,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,541.0,23.6,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,542.0,22.6,23.01,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,543.0,21.6,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,544.0,20.6,21.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,545.0,19.6,20.02,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,546.0,18.6,19.02,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,547.0,17.6,18.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,548.0,16.61,17.02,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,84,0,25.5,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,549.0,15.61,16.02,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,85,6,25.5,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,550.0,14.62,15.03,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,551.0,13.69,13.97,0.02,0.04,0.987,-0.013,0.005,0,0,0.005,70,0,35.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,552.0,12.71,12.98,0.03,0.05,0.982,-0.018,0.007,6,0,0.007,39,0,31.5,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,553.0,11.72,11.99,0.05,0.06,0.976,-0.024,0.009,11,20,0.009,41,0,46.8,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,554.0,10.75,11.01,0.07,0.09,0.966,-0.034,0.012,5,0,0.012,26,3,37.2,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,555.0,9.79,10.04,0.11,0.13,0.955,-0.045,0.016,12,0,0.016,91,6,164.79999999999998,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,556.0,8.84,9.09,0.16,0.18,0.937,-0.062,0.021,24,0,0.021,48,11,151.2,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,557.0,7.92,8.16,0.21,0.24,0.914,-0.085,0.027,19,0,0.027,58,46,207.9,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,558.0,7.02,7.24,0.32,0.35,0.886,-0.113,0.033,36,0,0.033,108,6,475.2000000000001,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,559.0,6.15,6.36,0.45,0.48,0.851,-0.149,0.04,17,1,0.04,114,15,524.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,560.0,5.33,5.52,0.61,0.64,0.808,-0.192,0.048,65,0,0.048,160,58,1080.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,561.0,4.54,4.72,0.82,0.86,0.758,-0.242,0.055,55,0,0.055,305,99,1980.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,562.0,3.81,3.97,1.08,1.12,0.7,-0.299,0.062,17,1,0.062,82,111,613.8,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,563.0,3.16,3.23,1.4,1.44,0.637,-0.363,0.068,52,0,0.068,275,57,2223.6000000000004,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,564.0,2.55,2.61,1.79,1.83,0.568,-0.432,0.072,58,2,0.072,275,47,2397.5999999999995,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,565.0,2.01,2.08,2.24,2.29,0.496,-0.505,0.074,67,19,0.074,166,21,1724.1999999999998,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,566.0,1.55,1.61,2.77,2.83,0.422,-0.579,0.073,141,16,0.073,125,7,1941.8,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,567.0,1.17,1.22,3.32,3.48,0.349,-0.651,0.07,105,8,0.07,79,19,1288.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,568.0,0.86,0.9,3.99,4.17,0.281,-0.72,0.064,120,18,0.064,53,5,1107.1999999999998,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,569.0,0.61,0.65,4.74,4.93,0.22,-0.781,0.057,76,23,0.056,42,1,668.4,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,570.0,0.43,0.45,5.53,5.75,0.167,-0.833,0.048,169,15,0.048,73,5,1161.6,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,571.0,0.29,0.31,6.38,6.61,0.122,-0.878,0.039,104,20,0.039,13,0,456.3,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,572.0,0.19,0.2,7.27,7.52,0.088,-0.912,0.031,124,17,0.031,18,0,440.2,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,573.0,0.11,0.13,8.2,8.45,0.059,-0.941,0.023,170,16,0.023,26,10,450.8,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,574.0,0.07,0.08,9.14,9.41,0.039,-0.961,0.017,122,35,0.017,18,0,238.00000000000003,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,575.0,0.04,0.05,10.11,10.38,0.026,-0.974,0.012,265,100,0.012,23,0,345.6,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,576.0,0.02,0.03,11.09,11.36,0.017,-0.983,0.008,133,37,0.008,24,0,125.6,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,577.0,0.01,0.02,12.01,12.42,0.009,-0.991,0.005,178,2,0.005,11,0,94.5,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,578.0,0.0,0.02,13.0,13.42,0.008,-0.992,0.004,42,4,0.004,3,0,18.000000000000004,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,579.0,0.0,0.02,14.0,14.41,0.006,-0.994,0.003,90,4,0.003,42,0,39.6,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,580.0,0.0,0.02,15.0,15.41,0.005,-0.994,0.003,49,1,0.003,21,0,21.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,581.0,0.0,0.02,15.99,16.41,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,582.0,0.0,0.01,16.99,17.41,0.003,-0.997,0.001,13,0,0.001,3,0,1.6,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,583.0,0.0,0.01,17.99,18.41,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,584.0,0.0,0.01,18.99,19.41,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,585.0,0.0,0.01,19.99,20.41,0.002,-0.997,0.001,15,1,0.001,9,0,2.4,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,586.0,0.0,0.01,20.99,21.41,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,587.0,0.0,0.01,21.99,22.41,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,588.0,0.0,0.01,22.99,23.41,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,589.0,0.0,0.01,23.99,24.41,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,590.0,0.0,0.01,24.99,25.41,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,591.0,0.0,0.01,25.99,26.41,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,592.0,0.0,0.01,26.99,27.41,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,593.0,0.0,0.01,27.99,28.41,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,594.0,0.0,0.01,28.99,29.41,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,595.0,0.0,0.01,29.99,30.41,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,596.0,0.0,0.01,30.99,31.41,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,597.0,0.0,0.01,31.99,32.41,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,598.0,0.0,0.01,32.99,33.41,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,599.0,0.0,0.01,33.99,34.41,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,600.0,0.0,0.01,34.99,35.41,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,601.0,0.0,0.01,35.99,36.41,0.001,-0.998,0.0,1,0,0.0,2,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,602.0,0.0,0.01,36.99,37.41,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,603.0,0.0,0.01,37.99,38.41,0.001,-0.998,0.0,5,0,0.0,3,0,0.0,20563.699999999997]
["2025-03-18T09:31:52.000000000",564.82,604.0,0.0,0.01,38.99,39.41,0.001,-0.998,0.0,44,0,0.0,6,0,0.0,20563.699999999997]
["2025-03-18T09:32:04.000000000",564.98,525.0,37.86,41.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,526.0,37.03,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,527.0,35.83,39.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,528.0,34.98,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,529.0,34.0,37.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,530.0,32.83,36.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,66,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,531.0,31.86,35.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,532.0,30.93,34.88,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,8,1,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,533.0,30.02,33.89,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,74,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,534.0,29.06,32.91,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,12,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,535.0,28.08,31.89,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,20487.6]
["2025-03-18T09:32:04.000000000",564.98,536.0,27.06,30.9,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20487.6]
["2025-03-18T09:32:04.000000000",564.98,537.0,25.94,29.91,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,538.0,24.83,28.94,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20487.6]
["2025-03-18T09:32:04.000000000",564.98,539.0,23.83,27.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20487.6]
["2025-03-18T09:32:04.000000000",564.98,540.0,23.08,26.89,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,0,8.5,20487.6]
["2025-03-18T09:32:04.000000000",564.98,541.0,22.03,25.91,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,14,0,1.4,20487.6]
["2025-03-18T09:32:04.000000000",564.98,542.0,20.83,24.9,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20487.6]
["2025-03-18T09:32:04.000000000",564.98,543.0,19.84,23.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20487.6]
["2025-03-18T09:32:04.000000000",564.98,544.0,19.08,22.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20487.6]
["2025-03-18T09:32:04.000000000",564.98,545.0,17.86,21.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20487.6]
["2025-03-18T09:32:04.000000000",564.98,546.0,16.93,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20487.6]
["2025-03-18T09:32:04.000000000",564.98,547.0,16.08,19.92,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,16,0,3.2,20487.6]
["2025-03-18T09:32:04.000000000",564.98,548.0,14.84,18.9,0.0,0.02,0.995,-0.007,0.002,1,0,0.003,84,0,25.4,20487.6]
["2025-03-18T09:32:04.000000000",564.98,549.0,13.87,17.92,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,85,6,25.5,20487.6]
["2025-03-18T09:32:04.000000000",564.98,550.0,13.01,16.9,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20487.6]
["2025-03-18T09:32:04.000000000",564.98,551.0,11.85,15.92,0.02,0.03,0.989,-0.013,0.005,0,0,0.005,70,1,35.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,552.0,10.86,14.94,0.02,0.04,0.984,-0.016,0.006,6,0,0.006,39,0,27.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,553.0,10.11,13.96,0.04,0.06,0.978,-0.022,0.009,11,20,0.009,41,1,46.8,20487.6]
["2025-03-18T09:32:04.000000000",564.98,554.0,10.23,11.28,0.06,0.08,0.97,-0.03,0.011,5,0,0.011,26,3,34.099999999999994,20487.6]
["2025-03-18T09:32:04.000000000",564.98,555.0,9.27,10.31,0.09,0.12,0.957,-0.043,0.015,12,0,0.015,91,22,154.5,20487.6]
["2025-03-18T09:32:04.000000000",564.98,556.0,8.34,9.35,0.13,0.16,0.941,-0.058,0.02,24,0,0.02,48,11,144.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,557.0,7.45,8.42,0.19,0.23,0.921,-0.082,0.025,19,0,0.026,58,48,198.3,20487.6]
["2025-03-18T09:32:04.000000000",564.98,558.0,6.58,7.49,0.28,0.32,0.893,-0.11,0.032,36,0,0.032,108,16,460.80000000000007,20487.6]
["2025-03-18T09:32:04.000000000",564.98,559.0,5.76,6.61,0.39,0.44,0.857,-0.143,0.039,17,1,0.039,114,15,510.9,20487.6]
["2025-03-18T09:32:04.000000000",564.98,560.0,4.97,5.75,0.56,0.6,0.817,-0.184,0.046,65,0,0.046,160,68,1035.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,561.0,4.24,4.94,0.75,0.79,0.768,-0.232,0.054,55,0,0.054,305,116,1944.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,562.0,3.56,4.16,0.99,1.04,0.712,-0.288,0.061,17,1,0.061,82,112,603.9,20487.6]
["2025-03-18T09:32:04.000000000",564.98,563.0,3.22,3.39,1.25,1.35,0.65,-0.35,0.067,52,0,0.067,275,57,2190.9,20487.6]
["2025-03-18T09:32:04.000000000",564.98,564.0,2.62,2.76,1.64,1.72,0.582,-0.418,0.071,58,2,0.071,275,57,2364.3,20487.6]
["2025-03-18T09:32:04.000000000",564.98,565.0,2.1,2.2,2.05,2.17,0.502,-0.49,0.075,67,20,0.073,166,21,1714.2999999999995,20487.6]
["2025-03-18T09:32:04.000000000",564.98,566.0,1.6,1.71,2.55,2.69,0.43,-0.564,0.072,141,17,0.074,125,7,1940.2,20487.6]
["2025-03-18T09:32:04.000000000",564.98,567.0,1.23,1.3,2.81,3.35,0.357,-0.638,0.069,105,9,0.071,79,21,1285.4,20487.6]
["2025-03-18T09:32:04.000000000",564.98,568.0,0.91,0.97,3.37,4.04,0.289,-0.707,0.064,120,42,0.066,53,5,1117.8000000000002,20487.6]
["2025-03-18T09:32:04.000000000",564.98,569.0,0.65,0.7,4.03,4.79,0.228,-0.77,0.057,76,74,0.058,42,1,676.8,20487.6]
["2025-03-18T09:32:04.000000000",564.98,570.0,0.44,0.49,4.75,5.6,0.174,-0.826,0.05,169,16,0.05,73,5,1210.0000000000002,20487.6]
["2025-03-18T09:32:04.000000000",564.98,571.0,0.29,0.33,5.54,6.46,0.129,-0.871,0.041,104,25,0.041,13,0,479.7000000000001,20487.6]
["2025-03-18T09:32:04.000000000",564.98,572.0,0.19,0.22,6.38,7.36,0.091,-0.909,0.032,124,18,0.032,18,0,454.4,20487.6]
["2025-03-18T09:32:04.000000000",564.98,573.0,0.12,0.14,7.25,8.28,0.063,-0.937,0.024,170,32,0.024,26,10,470.4,20487.6]
["2025-03-18T09:32:04.000000000",564.98,574.0,0.07,0.09,8.17,9.24,0.043,-0.957,0.018,122,45,0.018,18,0,251.99999999999997,20487.6]
["2025-03-18T09:32:04.000000000",564.98,575.0,0.04,0.06,9.12,10.21,0.026,-0.974,0.012,265,141,0.012,23,0,345.6,20487.6]
["2025-03-18T09:32:04.000000000",564.98,576.0,0.02,0.04,10.08,11.19,0.017,-0.983,0.008,133,37,0.008,24,0,125.6,20487.6]
["2025-03-18T09:32:04.000000000",564.98,577.0,0.01,0.03,10.14,14.03,0.011,-0.989,0.006,178,3,0.006,11,0,113.4,20487.6]
["2025-03-18T09:32:04.000000000",564.98,578.0,0.0,0.02,11.07,15.16,0.008,-0.994,0.004,42,4,0.003,3,0,17.700000000000003,20487.6]
["2025-03-18T09:32:04.000000000",564.98,579.0,0.0,0.02,12.01,15.93,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20487.6]
["2025-03-18T09:32:04.000000000",564.98,580.0,0.0,0.02,13.12,17.17,0.006,-0.995,0.003,49,1,0.003,21,0,21.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,581.0,0.0,0.02,14.06,18.18,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20487.6]
["2025-03-18T09:32:04.000000000",564.98,582.0,0.0,0.01,15.12,19.18,0.003,-0.997,0.001,13,0,0.001,3,0,1.6,20487.6]
["2025-03-18T09:32:04.000000000",564.98,583.0,0.0,0.01,16.09,20.23,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20487.6]
["2025-03-18T09:32:04.000000000",564.98,584.0,0.0,0.01,17.1,21.18,0.003,-0.998,0.001,17,0,0.001,440,0,45.7,20487.6]
["2025-03-18T09:32:04.000000000",564.98,585.0,0.0,0.01,18.09,22.19,0.002,-0.998,0.001,15,1,0.001,9,0,2.4,20487.6]
["2025-03-18T09:32:04.000000000",564.98,586.0,0.0,0.01,19.12,23.15,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20487.6]
["2025-03-18T09:32:04.000000000",564.98,587.0,0.0,0.01,20.12,24.0,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20487.6]
["2025-03-18T09:32:04.000000000",564.98,588.0,0.0,0.01,21.11,25.18,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20487.6]
["2025-03-18T09:32:04.000000000",564.98,589.0,0.0,0.01,22.1,26.17,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20487.6]
["2025-03-18T09:32:04.000000000",564.98,590.0,0.0,0.01,23.07,26.93,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20487.6]
["2025-03-18T09:32:04.000000000",564.98,591.0,0.0,0.01,24.12,28.12,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20487.6]
["2025-03-18T09:32:04.000000000",564.98,592.0,0.0,0.01,25.12,29.16,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20487.6]
["2025-03-18T09:32:04.000000000",564.98,593.0,0.0,0.01,26.03,29.92,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20487.6]
["2025-03-18T09:32:04.000000000",564.98,594.0,0.0,0.01,27.12,30.92,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20487.6]
["2025-03-18T09:32:04.000000000",564.98,595.0,0.0,0.01,28.12,32.19,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20487.6]
["2025-03-18T09:32:04.000000000",564.98,596.0,0.0,0.01,29.1,33.17,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20487.6]
["2025-03-18T09:32:04.000000000",564.98,597.0,0.0,0.01,30.12,34.17,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20487.6]
["2025-03-18T09:32:04.000000000",564.98,598.0,0.0,0.01,31.06,35.08,0.002,-0.999,0.0,2,0,0.0,1,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,599.0,0.0,0.01,32.1,36.17,0.002,-0.999,0.0,430,0,0.0,10,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,600.0,0.0,0.01,33.12,37.1,0.002,-0.999,0.0,43,0,0.0,6,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,601.0,0.0,0.01,34.1,37.97,0.002,-0.999,0.0,1,0,0.0,2,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,602.0,0.0,0.01,35.1,39.17,0.001,-0.999,0.0,0,0,0.0,3,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,603.0,0.0,0.01,36.12,40.05,0.001,-0.999,0.0,5,0,0.0,3,0,0.0,20487.6]
["2025-03-18T09:32:04.000000000",564.98,604.0,0.0,0.01,37.13,41.0,0.001,-0.999,0.0,44,0,0.0,6,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,525.0,39.78,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,526.0,38.78,40.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,527.0,37.78,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,528.0,36.78,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,529.0,35.78,37.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,530.0,34.78,36.92,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,66,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,531.0,33.78,35.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,532.0,32.78,34.95,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,8,1,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,533.0,31.78,33.96,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,74,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,534.0,30.78,32.93,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,12,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,535.0,29.78,32.04,0.0,0.02,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,20487.6]
["2025-03-18T09:32:15.000000000",564.99,536.0,28.78,30.92,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20487.6]
["2025-03-18T09:32:15.000000000",564.99,537.0,27.78,29.95,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,538.0,26.78,28.94,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20487.6]
["2025-03-18T09:32:15.000000000",564.99,539.0,25.78,27.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20487.6]
["2025-03-18T09:32:15.000000000",564.99,540.0,24.78,27.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,0,8.5,20487.6]
["2025-03-18T09:32:15.000000000",564.99,541.0,23.78,25.94,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,14,0,1.4,20487.6]
["2025-03-18T09:32:15.000000000",564.99,542.0,22.78,24.92,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20487.6]
["2025-03-18T09:32:15.000000000",564.99,543.0,21.79,23.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20487.6]
["2025-03-18T09:32:15.000000000",564.99,544.0,20.79,22.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20487.6]
["2025-03-18T09:32:15.000000000",564.99,545.0,19.79,21.99,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20487.6]
["2025-03-18T09:32:15.000000000",564.99,546.0,18.79,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20487.6]
["2025-03-18T09:32:15.000000000",564.99,547.0,17.79,19.96,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,16,0,3.2,20487.6]
["2025-03-18T09:32:15.000000000",564.99,548.0,16.79,18.93,0.0,0.02,0.995,-0.007,0.002,1,0,0.003,84,0,25.4,20487.6]
["2025-03-18T09:32:15.000000000",564.99,549.0,15.8,17.93,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,85,6,25.5,20487.6]
["2025-03-18T09:32:15.000000000",564.99,550.0,14.8,16.99,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20487.6]
["2025-03-18T09:32:15.000000000",564.99,551.0,13.88,16.06,0.01,0.04,0.989,-0.013,0.005,0,0,0.005,70,1,35.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,552.0,12.9,14.95,0.02,0.05,0.984,-0.016,0.006,6,0,0.006,39,0,27.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,553.0,11.91,14.01,0.04,0.06,0.978,-0.022,0.009,11,20,0.009,41,1,46.8,20487.6]
["2025-03-18T09:32:15.000000000",564.99,554.0,10.94,11.27,0.06,0.08,0.97,-0.03,0.011,5,0,0.011,26,3,34.099999999999994,20487.6]
["2025-03-18T09:32:15.000000000",564.99,555.0,9.97,10.3,0.09,0.12,0.957,-0.043,0.015,12,0,0.015,91,22,154.5,20487.6]
["2025-03-18T09:32:15.000000000",564.99,556.0,9.02,9.34,0.13,0.17,0.941,-0.058,0.02,24,0,0.02,48,11,144.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,557.0,8.1,8.4,0.22,0.23,0.921,-0.082,0.025,19,0,0.026,58,48,198.3,20487.6]
["2025-03-18T09:32:15.000000000",564.99,558.0,7.19,7.48,0.29,0.33,0.893,-0.11,0.032,36,0,0.032,108,19,460.80000000000007,20487.6]
["2025-03-18T09:32:15.000000000",564.99,559.0,6.32,6.59,0.4,0.44,0.857,-0.143,0.039,17,1,0.039,114,15,510.9,20487.6]
["2025-03-18T09:32:15.000000000",564.99,560.0,5.48,5.74,0.56,0.6,0.817,-0.184,0.046,65,0,0.046,160,68,1035.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,561.0,4.69,4.92,0.75,0.81,0.768,-0.232,0.054,55,0,0.054,305,134,1944.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,562.0,3.95,4.15,0.99,1.05,0.712,-0.288,0.061,17,1,0.061,82,126,603.9,20487.6]
["2025-03-18T09:32:15.000000000",564.99,563.0,3.26,3.38,1.3,1.36,0.65,-0.35,0.067,52,0,0.067,275,57,2190.9,20487.6]
["2025-03-18T09:32:15.000000000",564.99,564.0,2.64,2.75,1.65,1.73,0.582,-0.418,0.071,58,2,0.071,275,58,2364.3,20487.6]
["2025-03-18T09:32:15.000000000",564.99,565.0,2.1,2.19,2.1,2.18,0.502,-0.49,0.075,67,20,0.073,166,21,1714.2999999999995,20487.6]
["2025-03-18T09:32:15.000000000",564.99,566.0,1.62,1.7,2.65,2.69,0.43,-0.564,0.072,141,17,0.074,125,7,1940.2,20487.6]
["2025-03-18T09:32:15.000000000",564.99,567.0,1.22,1.29,2.81,3.35,0.357,-0.638,0.069,105,10,0.071,79,21,1285.4,20487.6]
["2025-03-18T09:32:15.000000000",564.99,568.0,0.9,0.96,3.4,4.03,0.289,-0.707,0.064,120,45,0.066,53,5,1117.8000000000002,20487.6]
["2025-03-18T09:32:15.000000000",564.99,569.0,0.64,0.69,4.05,4.78,0.228,-0.77,0.057,76,74,0.058,42,1,676.8,20487.6]
["2025-03-18T09:32:15.000000000",564.99,570.0,0.45,0.49,4.78,5.58,0.174,-0.826,0.05,169,19,0.05,73,6,1210.0000000000002,20487.6]
["2025-03-18T09:32:15.000000000",564.99,571.0,0.31,0.33,5.57,6.44,0.129,-0.871,0.041,104,25,0.041,13,2,479.7000000000001,20487.6]
["2025-03-18T09:32:15.000000000",564.99,572.0,0.2,0.23,6.41,7.34,0.091,-0.909,0.032,124,18,0.032,18,0,454.4,20487.6]
["2025-03-18T09:32:15.000000000",564.99,573.0,0.12,0.15,7.3,8.27,0.063,-0.937,0.024,170,35,0.024,26,10,470.4,20487.6]
["2025-03-18T09:32:15.000000000",564.99,574.0,0.07,0.1,8.21,9.22,0.043,-0.957,0.018,122,68,0.018,18,1,251.99999999999997,20487.6]
["2025-03-18T09:32:15.000000000",564.99,575.0,0.04,0.06,9.16,10.19,0.026,-0.974,0.012,265,141,0.012,23,0,345.6,20487.6]
["2025-03-18T09:32:15.000000000",564.99,576.0,0.02,0.04,10.12,11.17,0.017,-0.983,0.008,133,37,0.008,24,0,125.6,20487.6]
["2025-03-18T09:32:15.000000000",564.99,577.0,0.01,0.03,10.1,12.23,0.011,-0.989,0.006,178,3,0.006,11,0,113.4,20487.6]
["2025-03-18T09:32:15.000000000",564.99,578.0,0.0,0.02,11.07,13.23,0.008,-0.994,0.004,42,4,0.003,3,0,17.700000000000003,20487.6]
["2025-03-18T09:32:15.000000000",564.99,579.0,0.0,0.02,12.01,14.22,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20487.6]
["2025-03-18T09:32:15.000000000",564.99,580.0,0.0,0.02,13.08,15.22,0.006,-0.995,0.003,49,1,0.003,21,0,21.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,581.0,0.0,0.02,14.06,16.22,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20487.6]
["2025-03-18T09:32:15.000000000",564.99,582.0,0.0,0.02,15.08,17.22,0.003,-0.997,0.001,13,0,0.001,3,0,1.6,20487.6]
["2025-03-18T09:32:15.000000000",564.99,583.0,0.0,0.01,16.08,18.22,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20487.6]
["2025-03-18T09:32:15.000000000",564.99,584.0,0.0,0.01,17.05,19.22,0.003,-0.998,0.001,17,0,0.001,440,0,45.7,20487.6]
["2025-03-18T09:32:15.000000000",564.99,585.0,0.0,0.01,18.09,20.22,0.002,-0.998,0.001,15,1,0.001,9,0,2.4,20487.6]
["2025-03-18T09:32:15.000000000",564.99,586.0,0.0,0.01,19.03,21.22,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20487.6]
["2025-03-18T09:32:15.000000000",564.99,587.0,0.0,0.01,20.03,22.22,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20487.6]
["2025-03-18T09:32:15.000000000",564.99,588.0,0.0,0.01,21.06,23.22,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20487.6]
["2025-03-18T09:32:15.000000000",564.99,589.0,0.0,0.01,22.08,24.22,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20487.6]
["2025-03-18T09:32:15.000000000",564.99,590.0,0.0,0.01,23.07,25.22,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20487.6]
["2025-03-18T09:32:15.000000000",564.99,591.0,0.0,0.01,24.03,26.22,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20487.6]
["2025-03-18T09:32:15.000000000",564.99,592.0,0.0,0.01,25.04,27.22,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20487.6]
["2025-03-18T09:32:15.000000000",564.99,593.0,0.0,0.01,26.03,28.22,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20487.6]
["2025-03-18T09:32:15.000000000",564.99,594.0,0.0,0.01,27.09,29.22,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20487.6]
["2025-03-18T09:32:15.000000000",564.99,595.0,0.0,0.01,27.97,30.22,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20487.6]
["2025-03-18T09:32:15.000000000",564.99,596.0,0.0,0.01,29.03,31.22,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20487.6]
["2025-03-18T09:32:15.000000000",564.99,597.0,0.0,0.01,30.09,32.22,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20487.6]
["2025-03-18T09:32:15.000000000",564.99,598.0,0.0,0.01,31.06,33.22,0.002,-0.999,0.0,2,0,0.0,1,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,599.0,0.0,0.01,32.08,34.22,0.002,-0.999,0.0,430,0,0.0,10,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,600.0,0.0,0.01,33.06,35.22,0.002,-0.999,0.0,43,0,0.0,6,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,601.0,0.0,0.01,34.06,36.22,0.002,-0.999,0.0,1,0,0.0,2,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,602.0,0.0,0.01,35.02,37.22,0.001,-0.999,0.0,0,0,0.0,3,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,603.0,0.0,0.01,36.04,38.22,0.001,-0.999,0.0,5,0,0.0,3,0,0.0,20487.6]
["2025-03-18T09:32:15.000000000",564.99,604.0,0.0,0.01,37.08,39.22,0.001,-0.999,0.0,44,0,0.0,6,0,0.0,20487.6]
["2025-03-18T09:32:27.000000000",564.95,525.0,38.01,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,526.0,36.93,39.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,527.0,35.94,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,528.0,34.99,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,529.0,33.9,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,530.0,32.93,35.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,66,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,531.0,32.01,34.26,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,532.0,30.93,33.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,533.0,29.93,32.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,534.0,29.02,31.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,535.0,27.89,30.26,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,536.0,26.94,29.26,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,537.0,25.94,28.26,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,538.0,24.79,27.26,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,539.0,23.89,26.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,540.0,23.03,25.26,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,85,0,8.5,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,541.0,21.93,24.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,542.0,21.01,23.26,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,543.0,20.01,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,544.0,18.83,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,545.0,17.93,20.26,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,546.0,17.01,19.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,547.0,15.94,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,548.0,15.01,17.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,84,0,17.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,549.0,14.04,16.27,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,6,25.5,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,550.0,12.92,15.27,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,551.0,12.02,14.2,0.01,0.03,0.988,-0.012,0.005,0,0,0.005,70,1,35.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,552.0,11.06,13.21,0.02,0.04,0.984,-0.016,0.007,6,0,0.007,39,0,31.5,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,553.0,9.99,12.23,0.05,0.06,0.976,-0.024,0.009,11,20,0.009,41,1,46.8,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,554.0,10.18,11.22,0.06,0.08,0.968,-0.032,0.012,5,0,0.012,26,3,37.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,555.0,9.23,10.25,0.09,0.12,0.956,-0.044,0.016,12,0,0.016,91,22,164.79999999999998,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,556.0,8.3,9.29,0.14,0.17,0.939,-0.061,0.021,24,0,0.021,48,21,151.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,557.0,7.41,8.35,0.2,0.23,0.915,-0.085,0.027,19,0,0.027,58,49,207.9,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,558.0,6.54,7.43,0.29,0.33,0.889,-0.111,0.033,36,0,0.033,108,29,475.2000000000001,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,559.0,5.72,6.55,0.41,0.45,0.853,-0.147,0.04,17,1,0.04,114,15,524.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,560.0,4.93,5.69,0.56,0.61,0.811,-0.189,0.048,65,0,0.048,160,68,1080.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,561.0,4.2,4.88,0.76,0.82,0.761,-0.239,0.055,55,0,0.055,305,152,1980.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,562.0,3.52,4.12,1.0,1.07,0.704,-0.296,0.062,17,1,0.062,82,144,613.8,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,563.0,3.2,3.36,1.3,1.38,0.64,-0.36,0.068,52,0,0.068,275,58,2223.6000000000004,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,564.0,2.59,2.73,1.68,1.76,0.571,-0.429,0.072,58,2,0.072,275,58,2397.5999999999995,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,565.0,2.05,2.17,2.1,2.21,0.498,-0.502,0.075,67,21,0.075,166,22,1747.4999999999998,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,566.0,1.62,1.7,2.6,2.73,0.423,-0.577,0.074,141,17,0.074,125,8,1968.4,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,567.0,1.21,1.29,3.18,3.4,0.35,-0.65,0.07,105,10,0.07,79,22,1288.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,568.0,0.89,0.96,3.84,4.09,0.283,-0.717,0.064,120,46,0.064,53,5,1107.1999999999998,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,569.0,0.64,0.7,4.56,4.84,0.221,-0.779,0.057,76,75,0.057,42,1,672.6,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,570.0,0.45,0.49,5.35,5.66,0.168,-0.832,0.048,169,20,0.048,73,6,1161.6,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,571.0,0.31,0.34,6.19,6.52,0.125,-0.875,0.039,104,28,0.039,13,2,456.3,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,572.0,0.2,0.23,7.07,7.42,0.09,-0.91,0.031,124,20,0.031,18,0,440.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,573.0,0.13,0.15,7.98,8.35,0.061,-0.939,0.023,170,35,0.023,26,10,450.8,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,574.0,0.07,0.1,8.92,9.3,0.041,-0.959,0.017,122,69,0.017,18,1,238.00000000000003,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,575.0,0.04,0.06,9.88,10.27,0.026,-0.974,0.012,265,141,0.012,23,0,345.6,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,576.0,0.02,0.04,10.86,11.25,0.017,-0.983,0.008,133,38,0.008,24,0,125.6,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,577.0,0.01,0.03,11.77,14.0,0.011,-0.989,0.006,178,4,0.006,11,0,113.4,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,578.0,0.0,0.02,12.76,15.16,0.006,-0.994,0.003,42,4,0.003,3,0,13.5,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,579.0,0.0,0.02,13.76,16.09,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,580.0,0.0,0.02,14.75,16.98,0.005,-0.994,0.003,49,1,0.003,21,0,21.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,581.0,0.0,0.02,15.75,18.19,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,582.0,0.0,0.01,16.75,18.98,0.005,-0.995,0.002,13,0,0.002,3,0,3.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,583.0,0.0,0.01,17.75,19.98,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,584.0,0.0,0.01,18.75,21.0,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,585.0,0.0,0.01,19.75,22.12,0.002,-0.998,0.001,15,1,0.001,9,0,2.4,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,586.0,0.0,0.01,20.75,23.09,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,587.0,0.0,0.01,21.75,24.11,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,588.0,0.0,0.01,22.75,25.0,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,589.0,0.0,0.01,23.75,25.98,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,590.0,0.0,0.01,24.75,27.06,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,591.0,0.0,0.01,25.75,28.07,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,592.0,0.0,0.01,26.75,29.02,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,593.0,0.0,0.01,27.75,30.05,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,594.0,0.0,0.01,28.75,31.0,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,595.0,0.0,0.01,29.75,32.09,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,596.0,0.0,0.01,30.75,33.15,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,597.0,0.0,0.01,31.75,34.11,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,598.0,0.0,0.01,32.75,35.08,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,599.0,0.0,0.01,33.75,35.97,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,600.0,0.0,0.01,34.75,37.06,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,601.0,0.0,0.01,35.75,38.04,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,602.0,0.0,0.01,36.75,39.09,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,603.0,0.0,0.01,37.75,40.05,0.001,-0.999,0.0,5,0,0.0,3,0,0.0,20626.499999999996]
["2025-03-18T09:32:27.000000000",564.95,604.0,0.0,0.01,38.75,40.97,0.001,-0.999,0.0,44,0,0.0,6,0,0.0,20626.499999999996]
["2025-03-18T09:32:38.000000000",565.19,526.0,37.14,41.27,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,527.0,36.15,40.29,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,528.0,35.15,39.27,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,529.0,34.14,38.27,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,530.0,33.13,40.0,0.0,0.02,0.999,-0.001,0.0,2,0,0.0,66,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,531.0,32.15,36.27,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,532.0,31.15,38.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,533.0,30.13,34.3,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,534.0,29.15,33.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20662.5]
["2025-03-18T09:32:38.000000000",565.19,535.0,28.22,32.21,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20662.5]
["2025-03-18T09:32:38.000000000",565.19,536.0,27.15,31.26,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20662.5]
["2025-03-18T09:32:38.000000000",565.19,537.0,26.15,30.26,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,538.0,25.15,29.26,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20662.5]
["2025-03-18T09:32:38.000000000",565.19,539.0,24.15,28.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20662.5]
["2025-03-18T09:32:38.000000000",565.19,540.0,23.14,27.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,0,8.5,20662.5]
["2025-03-18T09:32:38.000000000",565.19,541.0,22.14,26.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20662.5]
["2025-03-18T09:32:38.000000000",565.19,542.0,21.14,25.27,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20662.5]
["2025-03-18T09:32:38.000000000",565.19,543.0,20.12,24.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20662.5]
["2025-03-18T09:32:38.000000000",565.19,544.0,19.23,23.26,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20662.5]
["2025-03-18T09:32:38.000000000",565.19,545.0,18.21,22.25,0.0,0.03,0.996,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20662.5]
["2025-03-18T09:32:38.000000000",565.19,546.0,17.18,21.19,0.0,0.03,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20662.5]
["2025-03-18T09:32:38.000000000",565.19,547.0,16.14,20.28,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20662.5]
["2025-03-18T09:32:38.000000000",565.19,548.0,15.16,19.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,84,0,17.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,549.0,14.15,18.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,6,25.5,20662.5]
["2025-03-18T09:32:38.000000000",565.19,550.0,10.19,17.27,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20662.5]
["2025-03-18T09:32:38.000000000",565.19,551.0,12.16,16.3,0.02,0.03,0.991,-0.009,0.004,0,0,0.004,70,1,28.000000000000004,20662.5]
["2025-03-18T09:32:38.000000000",565.19,552.0,11.18,15.31,0.03,0.04,0.986,-0.014,0.006,6,0,0.006,39,0,27.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,553.0,10.19,14.25,0.04,0.05,0.98,-0.02,0.008,11,20,0.008,41,2,41.6,20662.5]
["2025-03-18T09:32:38.000000000",565.19,554.0,11.06,11.42,0.06,0.08,0.972,-0.028,0.011,5,0,0.011,26,3,34.099999999999994,20662.5]
["2025-03-18T09:32:38.000000000",565.19,555.0,10.1,10.46,0.09,0.11,0.96,-0.04,0.015,12,0,0.015,91,22,154.5,20662.5]
["2025-03-18T09:32:38.000000000",565.19,556.0,9.15,9.49,0.13,0.15,0.945,-0.055,0.019,24,0,0.019,48,21,136.79999999999998,20662.5]
["2025-03-18T09:32:38.000000000",565.19,557.0,8.22,8.55,0.19,0.21,0.924,-0.076,0.025,19,0,0.025,58,49,192.50000000000003,20662.5]
["2025-03-18T09:32:38.000000000",565.19,558.0,7.31,7.62,0.27,0.3,0.896,-0.104,0.032,36,0,0.032,108,29,460.80000000000007,20662.5]
["2025-03-18T09:32:38.000000000",565.19,559.0,6.43,6.72,0.39,0.42,0.862,-0.138,0.039,17,1,0.039,114,15,510.9,20662.5]
["2025-03-18T09:32:38.000000000",565.19,560.0,5.59,5.86,0.53,0.56,0.821,-0.179,0.046,65,0,0.046,160,70,1035.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,561.0,4.8,5.04,0.72,0.75,0.773,-0.227,0.054,55,0,0.054,305,152,1944.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,562.0,4.05,4.27,0.95,0.99,0.717,-0.283,0.061,17,1,0.061,82,145,603.9,20662.5]
["2025-03-18T09:32:38.000000000",565.19,563.0,3.42,3.48,1.25,1.29,0.655,-0.345,0.067,52,0,0.067,275,65,2190.9,20662.5]
["2025-03-18T09:32:38.000000000",565.19,564.0,2.78,2.84,1.6,1.65,0.585,-0.415,0.072,58,3,0.072,275,62,2397.5999999999995,20662.5]
["2025-03-18T09:32:38.000000000",565.19,565.0,2.21,2.26,2.04,2.09,0.512,-0.488,0.075,67,21,0.075,166,23,1747.4999999999998,20662.5]
["2025-03-18T09:32:38.000000000",565.19,566.0,1.72,1.77,2.53,2.59,0.438,-0.562,0.074,141,20,0.074,125,8,1968.4,20662.5]
["2025-03-18T09:32:38.000000000",565.19,567.0,1.3,1.34,3.12,3.18,0.365,-0.635,0.071,105,10,0.071,79,22,1306.4,20662.5]
["2025-03-18T09:32:38.000000000",565.19,568.0,0.96,1.0,3.7,3.92,0.295,-0.704,0.066,120,46,0.066,53,5,1141.8,20662.5]
["2025-03-18T09:32:38.000000000",565.19,569.0,0.7,0.73,4.41,4.66,0.233,-0.767,0.058,76,75,0.058,42,1,684.4,20662.5]
["2025-03-18T09:32:38.000000000",565.19,570.0,0.49,0.52,5.19,5.47,0.178,-0.822,0.05,169,22,0.05,73,6,1210.0000000000002,20662.5]
["2025-03-18T09:32:38.000000000",565.19,571.0,0.33,0.36,6.01,6.32,0.131,-0.869,0.041,104,28,0.041,13,2,479.7000000000001,20662.5]
["2025-03-18T09:32:38.000000000",565.19,572.0,0.22,0.24,6.89,7.22,0.095,-0.905,0.033,124,20,0.033,18,0,468.6000000000001,20662.5]
["2025-03-18T09:32:38.000000000",565.19,573.0,0.14,0.16,7.8,8.14,0.065,-0.935,0.025,170,35,0.025,26,10,490.00000000000006,20662.5]
["2025-03-18T09:32:38.000000000",565.19,574.0,0.08,0.1,8.73,9.09,0.043,-0.957,0.018,122,79,0.018,18,1,251.99999999999997,20662.5]
["2025-03-18T09:32:38.000000000",565.19,575.0,0.05,0.06,9.69,10.06,0.028,-0.972,0.013,265,141,0.013,23,0,374.4,20662.5]
["2025-03-18T09:32:38.000000000",565.19,576.0,0.03,0.04,10.67,11.04,0.017,-0.983,0.008,133,38,0.008,24,0,125.6,20662.5]
["2025-03-18T09:32:38.000000000",565.19,577.0,0.01,0.03,9.75,13.88,0.011,-0.989,0.006,178,4,0.006,11,0,113.4,20662.5]
["2025-03-18T09:32:38.000000000",565.19,578.0,0.01,0.02,10.74,14.88,0.006,-0.994,0.003,42,4,0.003,3,0,13.5,20662.5]
["2025-03-18T09:32:38.000000000",565.19,579.0,0.0,0.02,11.74,15.88,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20662.5]
["2025-03-18T09:32:38.000000000",565.19,580.0,0.0,0.03,12.75,16.86,0.006,-0.994,0.003,49,1,0.003,21,0,21.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,581.0,0.0,0.03,13.74,17.86,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20662.5]
["2025-03-18T09:32:38.000000000",565.19,582.0,0.0,0.03,14.74,18.86,0.005,-0.995,0.002,13,0,0.002,3,0,3.2,20662.5]
["2025-03-18T09:32:38.000000000",565.19,583.0,0.0,0.03,15.75,19.86,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20662.5]
["2025-03-18T09:32:38.000000000",565.19,584.0,0.0,0.03,16.75,20.86,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20662.5]
["2025-03-18T09:32:38.000000000",565.19,585.0,0.0,0.03,17.75,24.84,0.002,-0.998,0.001,15,1,0.001,9,0,2.4,20662.5]
["2025-03-18T09:32:38.000000000",565.19,586.0,0.0,0.03,18.75,22.88,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20662.5]
["2025-03-18T09:32:38.000000000",565.19,587.0,0.0,0.03,19.77,23.8,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20662.5]
["2025-03-18T09:32:38.000000000",565.19,588.0,0.0,0.02,20.74,24.85,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20662.5]
["2025-03-18T09:32:38.000000000",565.19,589.0,0.0,0.02,21.73,28.84,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20662.5]
["2025-03-18T09:32:38.000000000",565.19,590.0,0.0,0.02,22.75,26.87,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20662.5]
["2025-03-18T09:32:38.000000000",565.19,591.0,0.0,0.02,23.74,27.87,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20662.5]
["2025-03-18T09:32:38.000000000",565.19,592.0,0.0,0.02,24.8,28.83,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20662.5]
["2025-03-18T09:32:38.000000000",565.19,593.0,0.0,0.02,25.73,29.86,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20662.5]
["2025-03-18T09:32:38.000000000",565.19,594.0,0.0,0.02,26.75,33.84,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20662.5]
["2025-03-18T09:32:38.000000000",565.19,595.0,0.0,0.02,27.75,34.84,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20662.5]
["2025-03-18T09:32:38.000000000",565.19,596.0,0.0,0.02,28.77,32.8,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20662.5]
["2025-03-18T09:32:38.000000000",565.19,597.0,0.0,0.02,29.75,33.8,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20662.5]
["2025-03-18T09:32:38.000000000",565.19,598.0,0.0,0.02,30.75,34.85,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,599.0,0.0,0.02,31.77,35.8,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,600.0,0.0,0.02,30.0,36.85,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,601.0,0.0,0.02,33.71,37.85,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,602.0,0.0,0.02,34.71,38.86,0.001,-0.999,0.0,0,0,0.0,3,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,603.0,0.0,0.02,35.74,42.84,0.001,-0.999,0.0,5,0,0.0,3,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,604.0,0.0,0.02,36.74,43.84,0.001,-0.999,0.0,44,0,0.0,6,0,0.0,20662.5]
["2025-03-18T09:32:38.000000000",565.19,605.0,0.0,0.02,37.71,41.87,0.001,-0.999,0.0,6,0,0.0,15,0,0.0,20662.5]
["2025-03-18T09:32:49.000000000",565.1,526.0,37.03,41.27,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,527.0,36.03,40.29,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,20781.9]
["2025-03-18T09:32:49.000000000",565.1,528.0,35.03,39.27,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,8,0,0.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,529.0,34.02,38.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,530.0,33.02,40.0,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,66,0,6.800000000000001,20781.9]
["2025-03-18T09:32:49.000000000",565.1,531.0,32.03,36.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20781.9]
["2025-03-18T09:32:49.000000000",565.1,532.0,31.03,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,533.0,30.02,34.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20781.9]
["2025-03-18T09:32:49.000000000",565.1,534.0,29.07,33.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20781.9]
["2025-03-18T09:32:49.000000000",565.1,535.0,28.01,32.08,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20781.9]
["2025-03-18T09:32:49.000000000",565.1,536.0,27.02,31.26,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20781.9]
["2025-03-18T09:32:49.000000000",565.1,537.0,26.01,30.26,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,538.0,25.02,29.26,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20781.9]
["2025-03-18T09:32:49.000000000",565.1,539.0,24.03,28.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20781.9]
["2025-03-18T09:32:49.000000000",565.1,540.0,23.03,27.27,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,85,0,8.5,20781.9]
["2025-03-18T09:32:49.000000000",565.1,541.0,22.02,26.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20781.9]
["2025-03-18T09:32:49.000000000",565.1,542.0,21.01,25.27,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,543.0,20.01,24.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20781.9]
["2025-03-18T09:32:49.000000000",565.1,544.0,19.03,23.17,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,101,0,20.200000000000003,20781.9]
["2025-03-18T09:32:49.000000000",565.1,545.0,18.06,22.07,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,36,1,7.400000000000001,20781.9]
["2025-03-18T09:32:49.000000000",565.1,546.0,17.03,21.18,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,14,0,2.8000000000000003,20781.9]
["2025-03-18T09:32:49.000000000",565.1,547.0,16.03,20.28,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,20781.9]
["2025-03-18T09:32:49.000000000",565.1,548.0,15.03,19.28,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,84,0,25.5,20781.9]
["2025-03-18T09:32:49.000000000",565.1,549.0,14.03,18.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,6,25.5,20781.9]
["2025-03-18T09:32:49.000000000",565.1,550.0,10.19,17.27,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20781.9]
["2025-03-18T09:32:49.000000000",565.1,551.0,12.03,16.3,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,70,1,35.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,552.0,11.06,15.31,0.03,0.04,0.984,-0.016,0.006,6,0,0.006,39,0,27.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,553.0,10.12,14.13,0.04,0.06,0.978,-0.022,0.009,11,20,0.009,41,6,46.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,554.0,11.0,11.36,0.06,0.08,0.97,-0.03,0.011,5,0,0.011,26,3,34.099999999999994,20781.9]
["2025-03-18T09:32:49.000000000",565.1,555.0,10.04,10.39,0.09,0.11,0.958,-0.042,0.015,12,0,0.015,91,23,154.5,20781.9]
["2025-03-18T09:32:49.000000000",565.1,556.0,9.09,9.43,0.14,0.16,0.941,-0.059,0.02,24,0,0.02,48,26,144.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,557.0,8.15,8.48,0.2,0.22,0.92,-0.08,0.026,19,0,0.026,58,49,200.2,20781.9]
["2025-03-18T09:32:49.000000000",565.1,558.0,7.25,7.56,0.28,0.31,0.891,-0.108,0.032,36,0,0.032,108,32,460.80000000000007,20781.9]
["2025-03-18T09:32:49.000000000",565.1,559.0,6.38,6.67,0.4,0.43,0.857,-0.143,0.039,17,1,0.039,114,15,510.9,20781.9]
["2025-03-18T09:32:49.000000000",565.1,560.0,5.54,5.81,0.55,0.58,0.815,-0.184,0.047,65,0,0.047,160,70,1057.5,20781.9]
["2025-03-18T09:32:49.000000000",565.1,561.0,4.74,4.98,0.74,0.78,0.766,-0.234,0.054,55,0,0.054,305,152,1944.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,562.0,4.0,4.21,0.97,1.01,0.711,-0.289,0.062,17,1,0.062,82,145,613.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,563.0,3.37,3.43,1.27,1.31,0.647,-0.353,0.067,52,0,0.067,275,65,2190.9,20781.9]
["2025-03-18T09:32:49.000000000",565.1,564.0,2.73,2.79,1.63,1.68,0.579,-0.421,0.072,58,3,0.072,275,68,2397.5999999999995,20781.9]
["2025-03-18T09:32:49.000000000",565.1,565.0,2.17,2.22,2.06,2.11,0.506,-0.494,0.074,67,25,0.074,166,27,1724.1999999999998,20781.9]
["2025-03-18T09:32:49.000000000",565.1,566.0,1.68,1.73,2.57,2.63,0.431,-0.569,0.074,141,21,0.074,125,8,1968.4,20781.9]
["2025-03-18T09:32:49.000000000",565.1,567.0,1.27,1.31,3.15,3.21,0.358,-0.642,0.071,105,20,0.071,79,23,1306.4,20781.9]
["2025-03-18T09:32:49.000000000",565.1,568.0,0.93,0.97,3.74,3.96,0.289,-0.712,0.065,120,46,0.065,53,5,1124.5,20781.9]
["2025-03-18T09:32:49.000000000",565.1,569.0,0.67,0.7,4.45,4.7,0.226,-0.774,0.058,76,75,0.058,42,2,684.4,20781.9]
["2025-03-18T09:32:49.000000000",565.1,570.0,0.47,0.5,5.23,5.51,0.171,-0.828,0.049,169,22,0.049,73,6,1185.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,571.0,0.31,0.34,6.07,6.37,0.127,-0.873,0.04,104,31,0.04,13,2,468.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,572.0,0.21,0.23,6.94,7.27,0.089,-0.911,0.032,124,20,0.032,18,0,454.4,20781.9]
["2025-03-18T09:32:49.000000000",565.1,573.0,0.13,0.15,7.86,8.2,0.063,-0.937,0.024,170,36,0.024,26,10,470.4,20781.9]
["2025-03-18T09:32:49.000000000",565.1,574.0,0.08,0.09,8.8,9.15,0.041,-0.959,0.017,122,80,0.017,18,1,238.00000000000003,20781.9]
["2025-03-18T09:32:49.000000000",565.1,575.0,0.04,0.06,9.76,10.12,0.026,-0.974,0.012,265,141,0.012,23,0,345.6,20781.9]
["2025-03-18T09:32:49.000000000",565.1,576.0,0.02,0.04,10.74,11.11,0.017,-0.983,0.008,133,42,0.008,24,0,125.6,20781.9]
["2025-03-18T09:32:49.000000000",565.1,577.0,0.01,0.03,9.75,14.01,0.011,-0.989,0.006,178,4,0.006,11,0,113.4,20781.9]
["2025-03-18T09:32:49.000000000",565.1,578.0,0.01,0.02,10.74,15.0,0.008,-0.992,0.004,42,4,0.004,3,0,18.000000000000004,20781.9]
["2025-03-18T09:32:49.000000000",565.1,579.0,0.0,0.02,11.74,15.99,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20781.9]
["2025-03-18T09:32:49.000000000",565.1,580.0,0.0,0.03,12.75,16.98,0.008,-0.992,0.003,49,1,0.003,21,0,21.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,581.0,0.0,0.03,13.74,17.98,0.007,-0.993,0.003,79,5,0.003,4,0,24.9,20781.9]
["2025-03-18T09:32:49.000000000",565.1,582.0,0.0,0.03,14.74,19.0,0.007,-0.993,0.003,13,0,0.003,3,0,4.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,583.0,0.0,0.03,15.75,20.0,0.007,-0.993,0.003,26,4,0.003,11,0,11.1,20781.9]
["2025-03-18T09:32:49.000000000",565.1,584.0,0.0,0.03,16.75,20.98,0.006,-0.994,0.002,17,0,0.002,440,0,91.4,20781.9]
["2025-03-18T09:32:49.000000000",565.1,585.0,0.0,0.03,17.75,24.84,0.006,-0.994,0.002,15,1,0.002,9,0,4.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,586.0,0.0,0.03,18.75,22.98,0.006,-0.994,0.002,57,0,0.002,441,0,99.6,20781.9]
["2025-03-18T09:32:49.000000000",565.1,587.0,0.0,0.02,19.84,23.98,0.004,-0.996,0.001,99,0,0.001,202,0,30.100000000000005,20781.9]
["2025-03-18T09:32:49.000000000",565.1,588.0,0.0,0.02,20.92,25.0,0.004,-0.996,0.001,43,0,0.001,29,0,7.200000000000001,20781.9]
["2025-03-18T09:32:49.000000000",565.1,589.0,0.0,0.02,21.73,28.84,0.004,-0.996,0.001,58,0,0.001,214,0,27.200000000000003,20781.9]
["2025-03-18T09:32:49.000000000",565.1,590.0,0.0,0.02,22.75,26.98,0.004,-0.996,0.001,16,0,0.001,16,0,3.2,20781.9]
["2025-03-18T09:32:49.000000000",565.1,591.0,0.0,0.02,23.74,27.99,0.004,-0.996,0.001,51,0,0.001,5,0,5.6000000000000005,20781.9]
["2025-03-18T09:32:49.000000000",565.1,592.0,0.0,0.02,24.92,28.98,0.003,-0.997,0.001,11,0,0.001,41,0,5.2,20781.9]
["2025-03-18T09:32:49.000000000",565.1,593.0,0.0,0.02,25.73,29.98,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,20781.9]
["2025-03-18T09:32:49.000000000",565.1,594.0,0.0,0.02,26.75,33.84,0.003,-0.997,0.001,5,0,0.001,4,0,0.9000000000000001,20781.9]
["2025-03-18T09:32:49.000000000",565.1,595.0,0.0,0.02,27.75,34.84,0.003,-0.997,0.001,1,0,0.001,29,0,3.0000000000000004,20781.9]
["2025-03-18T09:32:49.000000000",565.1,596.0,0.0,0.02,28.92,32.99,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,20781.9]
["2025-03-18T09:32:49.000000000",565.1,597.0,0.0,0.02,29.84,33.97,0.003,-0.997,0.001,430,0,0.001,3,0,43.3,20781.9]
["2025-03-18T09:32:49.000000000",565.1,598.0,0.0,0.02,30.75,34.98,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20781.9]
["2025-03-18T09:32:49.000000000",565.1,599.0,0.0,0.02,31.84,35.97,0.003,-0.997,0.001,430,0,0.001,10,0,44.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,600.0,0.0,0.02,30.0,36.98,0.003,-0.997,0.001,43,0,0.001,6,0,4.9,20781.9]
["2025-03-18T09:32:49.000000000",565.1,601.0,0.0,0.02,33.71,37.97,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,20781.9]
["2025-03-18T09:32:49.000000000",565.1,602.0,0.0,0.02,34.71,38.97,0.003,-0.997,0.001,0,0,0.001,3,0,0.3,20781.9]
["2025-03-18T09:32:49.000000000",565.1,603.0,0.0,0.02,35.74,42.84,0.003,-0.997,0.001,5,0,0.001,3,0,0.8,20781.9]
["2025-03-18T09:32:49.000000000",565.1,604.0,0.0,0.02,36.74,43.84,0.003,-0.997,0.001,44,0,0.001,6,0,5.0,20781.9]
["2025-03-18T09:32:49.000000000",565.1,605.0,0.0,0.02,37.71,41.97,0.002,-0.997,0.001,6,0,0.001,15,0,2.1,20781.9]
["2025-03-18T09:33:00.000000000",565.14,526.0,38.76,39.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,527.0,37.76,38.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,20781.9]
["2025-03-18T09:33:00.000000000",565.14,528.0,36.76,37.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,0,0.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,529.0,35.76,36.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,530.0,34.77,35.2,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,66,0,6.800000000000001,20781.9]
["2025-03-18T09:33:00.000000000",565.14,531.0,33.77,34.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20781.9]
["2025-03-18T09:33:00.000000000",565.14,532.0,32.77,33.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,533.0,31.77,32.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20781.9]
["2025-03-18T09:33:00.000000000",565.14,534.0,30.77,31.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20781.9]
["2025-03-18T09:33:00.000000000",565.14,535.0,29.77,30.2,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20781.9]
["2025-03-18T09:33:00.000000000",565.14,536.0,28.77,29.2,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20781.9]
["2025-03-18T09:33:00.000000000",565.14,537.0,27.77,28.2,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,538.0,26.77,27.2,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20781.9]
["2025-03-18T09:33:00.000000000",565.14,539.0,25.77,26.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20781.9]
["2025-03-18T09:33:00.000000000",565.14,540.0,24.77,25.2,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,85,0,8.5,20781.9]
["2025-03-18T09:33:00.000000000",565.14,541.0,23.77,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20781.9]
["2025-03-18T09:33:00.000000000",565.14,542.0,22.77,23.21,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,543.0,21.77,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20781.9]
["2025-03-18T09:33:00.000000000",565.14,544.0,20.77,21.21,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,101,0,20.200000000000003,20781.9]
["2025-03-18T09:33:00.000000000",565.14,545.0,19.77,20.21,0.0,0.02,0.994,-0.006,0.002,1,0,0.002,36,1,7.400000000000001,20781.9]
["2025-03-18T09:33:00.000000000",565.14,546.0,18.77,19.21,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,14,0,2.8000000000000003,20781.9]
["2025-03-18T09:33:00.000000000",565.14,547.0,17.77,18.21,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,16,0,3.2,20781.9]
["2025-03-18T09:33:00.000000000",565.14,548.0,16.78,17.21,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,84,0,25.5,20781.9]
["2025-03-18T09:33:00.000000000",565.14,549.0,15.78,16.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,6,25.5,20781.9]
["2025-03-18T09:33:00.000000000",565.14,550.0,14.79,15.22,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20781.9]
["2025-03-18T09:33:00.000000000",565.14,551.0,13.86,14.16,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,70,2,35.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,552.0,12.87,13.17,0.03,0.04,0.984,-0.016,0.006,6,0,0.006,39,0,27.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,553.0,11.89,12.18,0.04,0.06,0.978,-0.022,0.009,11,20,0.009,41,7,46.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,554.0,10.91,11.2,0.07,0.08,0.97,-0.03,0.011,5,0,0.011,26,3,34.099999999999994,20781.9]
["2025-03-18T09:33:00.000000000",565.14,555.0,9.95,10.23,0.1,0.11,0.958,-0.042,0.015,12,0,0.015,91,23,154.5,20781.9]
["2025-03-18T09:33:00.000000000",565.14,556.0,9.0,9.28,0.14,0.16,0.941,-0.059,0.02,24,0,0.02,48,28,144.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,557.0,8.07,8.34,0.21,0.23,0.92,-0.08,0.026,19,0,0.026,58,49,200.2,20781.9]
["2025-03-18T09:33:00.000000000",565.14,558.0,7.17,7.42,0.3,0.32,0.891,-0.108,0.032,36,0,0.032,108,32,460.80000000000007,20781.9]
["2025-03-18T09:33:00.000000000",565.14,559.0,6.3,6.54,0.42,0.44,0.857,-0.143,0.039,17,1,0.039,114,15,510.9,20781.9]
["2025-03-18T09:33:00.000000000",565.14,560.0,5.46,5.69,0.57,0.6,0.815,-0.184,0.047,65,0,0.047,160,74,1057.5,20781.9]
["2025-03-18T09:33:00.000000000",565.14,561.0,4.67,4.88,0.77,0.8,0.766,-0.234,0.054,55,0,0.054,305,158,1944.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,562.0,3.92,4.11,1.0,1.04,0.711,-0.289,0.062,17,1,0.062,82,149,613.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,563.0,3.3,3.36,1.31,1.35,0.647,-0.353,0.067,52,2,0.067,275,66,2190.9,20781.9]
["2025-03-18T09:33:00.000000000",565.14,564.0,2.67,2.73,1.68,1.73,0.579,-0.421,0.072,58,3,0.072,275,70,2397.5999999999995,20781.9]
["2025-03-18T09:33:00.000000000",565.14,565.0,2.12,2.17,2.12,2.17,0.506,-0.494,0.074,67,26,0.074,166,31,1724.1999999999998,20781.9]
["2025-03-18T09:33:00.000000000",565.14,566.0,1.64,1.69,2.64,2.7,0.431,-0.569,0.074,141,21,0.074,125,8,1968.4,20781.9]
["2025-03-18T09:33:00.000000000",565.14,567.0,1.23,1.27,3.19,3.36,0.358,-0.642,0.071,105,20,0.071,79,23,1306.4,20781.9]
["2025-03-18T09:33:00.000000000",565.14,568.0,0.91,0.95,3.85,4.04,0.289,-0.712,0.065,120,46,0.065,53,5,1124.5,20781.9]
["2025-03-18T09:33:00.000000000",565.14,569.0,0.65,0.68,4.58,4.79,0.226,-0.774,0.058,76,75,0.058,42,2,684.4,20781.9]
["2025-03-18T09:33:00.000000000",565.14,570.0,0.45,0.48,5.37,5.6,0.171,-0.828,0.049,169,22,0.049,73,7,1185.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,571.0,0.31,0.33,6.21,6.46,0.127,-0.873,0.04,104,31,0.04,13,2,468.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,572.0,0.2,0.22,7.1,7.36,0.089,-0.911,0.032,124,20,0.032,18,0,454.4,20781.9]
["2025-03-18T09:33:00.000000000",565.14,573.0,0.13,0.14,8.01,8.29,0.063,-0.937,0.024,170,37,0.024,26,10,470.4,20781.9]
["2025-03-18T09:33:00.000000000",565.14,574.0,0.08,0.09,8.96,9.25,0.041,-0.959,0.017,122,80,0.017,18,1,238.00000000000003,20781.9]
["2025-03-18T09:33:00.000000000",565.14,575.0,0.04,0.06,9.92,10.22,0.026,-0.974,0.012,265,141,0.012,23,0,345.6,20781.9]
["2025-03-18T09:33:00.000000000",565.14,576.0,0.02,0.04,10.9,11.2,0.017,-0.983,0.008,133,42,0.008,24,0,125.6,20781.9]
["2025-03-18T09:33:00.000000000",565.14,577.0,0.01,0.03,11.82,12.25,0.011,-0.989,0.006,178,4,0.006,11,0,113.4,20781.9]
["2025-03-18T09:33:00.000000000",565.14,578.0,0.01,0.02,12.81,13.25,0.008,-0.992,0.004,42,5,0.004,3,0,18.000000000000004,20781.9]
["2025-03-18T09:33:00.000000000",565.14,579.0,0.0,0.02,13.81,14.24,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20781.9]
["2025-03-18T09:33:00.000000000",565.14,580.0,0.0,0.02,14.81,15.24,0.008,-0.992,0.003,49,1,0.003,21,0,21.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,581.0,0.0,0.02,15.8,16.24,0.007,-0.993,0.003,79,5,0.003,4,0,24.9,20781.9]
["2025-03-18T09:33:00.000000000",565.14,582.0,0.0,0.02,16.8,17.24,0.007,-0.993,0.003,13,0,0.003,3,0,4.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,583.0,0.0,0.01,17.8,18.24,0.007,-0.993,0.003,26,4,0.003,11,0,11.1,20781.9]
["2025-03-18T09:33:00.000000000",565.14,584.0,0.0,0.01,18.8,19.24,0.006,-0.994,0.002,17,0,0.002,440,0,91.4,20781.9]
["2025-03-18T09:33:00.000000000",565.14,585.0,0.0,0.01,19.8,20.24,0.006,-0.994,0.002,15,1,0.002,9,0,4.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,586.0,0.0,0.01,20.8,21.24,0.006,-0.994,0.002,57,0,0.002,441,0,99.6,20781.9]
["2025-03-18T09:33:00.000000000",565.14,587.0,0.0,0.01,21.8,22.24,0.004,-0.996,0.001,99,0,0.001,202,0,30.100000000000005,20781.9]
["2025-03-18T09:33:00.000000000",565.14,588.0,0.0,0.01,22.8,23.24,0.004,-0.996,0.001,43,0,0.001,29,0,7.200000000000001,20781.9]
["2025-03-18T09:33:00.000000000",565.14,589.0,0.0,0.01,23.8,24.24,0.004,-0.996,0.001,58,0,0.001,214,0,27.200000000000003,20781.9]
["2025-03-18T09:33:00.000000000",565.14,590.0,0.0,0.01,24.8,25.24,0.004,-0.996,0.001,16,0,0.001,16,0,3.2,20781.9]
["2025-03-18T09:33:00.000000000",565.14,591.0,0.0,0.01,25.8,26.24,0.004,-0.996,0.001,51,0,0.001,5,0,5.6000000000000005,20781.9]
["2025-03-18T09:33:00.000000000",565.14,592.0,0.0,0.01,26.8,27.24,0.003,-0.997,0.001,11,0,0.001,41,0,5.2,20781.9]
["2025-03-18T09:33:00.000000000",565.14,593.0,0.0,0.01,27.8,28.24,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,20781.9]
["2025-03-18T09:33:00.000000000",565.14,594.0,0.0,0.01,28.8,29.24,0.003,-0.997,0.001,5,0,0.001,4,0,0.9000000000000001,20781.9]
["2025-03-18T09:33:00.000000000",565.14,595.0,0.0,0.01,29.8,30.24,0.003,-0.997,0.001,1,0,0.001,29,0,3.0000000000000004,20781.9]
["2025-03-18T09:33:00.000000000",565.14,596.0,0.0,0.01,30.8,31.24,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,20781.9]
["2025-03-18T09:33:00.000000000",565.14,597.0,0.0,0.01,31.8,32.24,0.003,-0.997,0.001,430,0,0.001,3,0,43.3,20781.9]
["2025-03-18T09:33:00.000000000",565.14,598.0,0.0,0.01,32.8,33.24,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20781.9]
["2025-03-18T09:33:00.000000000",565.14,599.0,0.0,0.01,33.8,34.24,0.003,-0.997,0.001,430,0,0.001,10,0,44.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,600.0,0.0,0.01,34.8,35.24,0.003,-0.997,0.001,43,0,0.001,6,0,4.9,20781.9]
["2025-03-18T09:33:00.000000000",565.14,601.0,0.0,0.01,35.8,36.24,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,20781.9]
["2025-03-18T09:33:00.000000000",565.14,602.0,0.0,0.01,36.8,37.24,0.003,-0.997,0.001,0,0,0.001,3,0,0.3,20781.9]
["2025-03-18T09:33:00.000000000",565.14,603.0,0.0,0.01,37.8,38.24,0.003,-0.997,0.001,5,0,0.001,3,0,0.8,20781.9]
["2025-03-18T09:33:00.000000000",565.14,604.0,0.0,0.01,38.8,39.24,0.003,-0.997,0.001,44,0,0.001,6,0,5.0,20781.9]
["2025-03-18T09:33:00.000000000",565.14,605.0,0.0,0.01,39.8,40.24,0.002,-0.997,0.001,6,0,0.001,15,0,2.1,20781.9]
["2025-03-18T09:33:12.000000000",565.2,526.0,39.03,39.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,527.0,38.04,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,528.0,37.04,37.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,529.0,36.04,36.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,530.0,35.04,35.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,66,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,531.0,34.04,34.47,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,532.0,33.04,33.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,533.0,32.04,32.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20583.1]
["2025-03-18T09:33:12.000000000",565.2,534.0,31.04,31.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20583.1]
["2025-03-18T09:33:12.000000000",565.2,535.0,30.04,30.47,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20583.1]
["2025-03-18T09:33:12.000000000",565.2,536.0,29.04,29.47,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20583.1]
["2025-03-18T09:33:12.000000000",565.2,537.0,28.04,28.47,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,538.0,27.04,27.47,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20583.1]
["2025-03-18T09:33:12.000000000",565.2,539.0,26.04,26.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20583.1]
["2025-03-18T09:33:12.000000000",565.2,540.0,25.04,25.47,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,85,0,8.5,20583.1]
["2025-03-18T09:33:12.000000000",565.2,541.0,24.04,24.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20583.1]
["2025-03-18T09:33:12.000000000",565.2,542.0,23.04,23.47,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20583.1]
["2025-03-18T09:33:12.000000000",565.2,543.0,22.04,22.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20583.1]
["2025-03-18T09:33:12.000000000",565.2,544.0,21.04,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20583.1]
["2025-03-18T09:33:12.000000000",565.2,545.0,20.04,20.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20583.1]
["2025-03-18T09:33:12.000000000",565.2,546.0,19.04,19.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20583.1]
["2025-03-18T09:33:12.000000000",565.2,547.0,18.04,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20583.1]
["2025-03-18T09:33:12.000000000",565.2,548.0,17.05,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,84,0,17.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,549.0,16.05,16.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,6,25.5,20583.1]
["2025-03-18T09:33:12.000000000",565.2,550.0,15.05,15.48,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20583.1]
["2025-03-18T09:33:12.000000000",565.2,551.0,14.06,14.49,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,70,2,35.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,552.0,13.14,13.43,0.03,0.04,0.984,-0.016,0.006,6,0,0.006,39,0,27.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,553.0,12.15,12.44,0.04,0.05,0.978,-0.022,0.009,11,20,0.009,41,7,46.8,20583.1]
["2025-03-18T09:33:12.000000000",565.2,554.0,11.17,11.46,0.06,0.07,0.97,-0.03,0.011,5,0,0.011,26,3,34.099999999999994,20583.1]
["2025-03-18T09:33:12.000000000",565.2,555.0,10.21,10.48,0.09,0.11,0.958,-0.042,0.015,12,0,0.015,91,23,154.5,20583.1]
["2025-03-18T09:33:12.000000000",565.2,556.0,9.25,9.52,0.13,0.15,0.941,-0.059,0.02,24,0,0.02,48,28,144.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,557.0,8.32,8.58,0.19,0.21,0.92,-0.079,0.025,19,0,0.025,58,55,192.50000000000003,20583.1]
["2025-03-18T09:33:12.000000000",565.2,558.0,7.41,7.65,0.27,0.3,0.892,-0.108,0.032,36,0,0.032,108,32,460.80000000000007,20583.1]
["2025-03-18T09:33:12.000000000",565.2,559.0,6.52,6.75,0.38,0.41,0.859,-0.141,0.039,17,1,0.039,114,77,510.9,20583.1]
["2025-03-18T09:33:12.000000000",565.2,560.0,5.68,5.89,0.53,0.56,0.816,-0.182,0.047,65,0,0.047,160,136,1057.5,20583.1]
["2025-03-18T09:33:12.000000000",565.2,561.0,4.87,5.06,0.71,0.74,0.768,-0.232,0.054,55,0,0.054,305,158,1944.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,562.0,4.11,4.29,0.94,0.98,0.712,-0.287,0.061,17,1,0.061,82,150,603.9,20583.1]
["2025-03-18T09:33:12.000000000",565.2,563.0,3.43,3.49,1.23,1.27,0.65,-0.35,0.067,52,2,0.067,275,67,2190.9,20583.1]
["2025-03-18T09:33:12.000000000",565.2,564.0,2.79,2.85,1.58,1.63,0.581,-0.419,0.071,58,4,0.071,275,78,2364.3,20583.1]
["2025-03-18T09:33:12.000000000",565.2,565.0,2.22,2.27,2.01,2.06,0.509,-0.491,0.074,67,27,0.074,166,33,1724.1999999999998,20583.1]
["2025-03-18T09:33:12.000000000",565.2,566.0,1.73,1.78,2.51,2.57,0.434,-0.566,0.074,141,21,0.074,125,8,1968.4,20583.1]
["2025-03-18T09:33:12.000000000",565.2,567.0,1.31,1.35,3.09,3.15,0.36,-0.64,0.071,105,23,0.071,79,23,1306.4,20583.1]
["2025-03-18T09:33:12.000000000",565.2,568.0,0.97,1.0,3.66,3.84,0.291,-0.709,0.066,120,47,0.066,53,5,1141.8,20583.1]
["2025-03-18T09:33:12.000000000",565.2,569.0,0.7,0.73,4.37,4.57,0.228,-0.773,0.058,76,75,0.058,42,2,684.4,20583.1]
["2025-03-18T09:33:12.000000000",565.2,570.0,0.49,0.51,5.15,5.37,0.174,-0.826,0.05,169,22,0.05,73,7,1210.0000000000002,20583.1]
["2025-03-18T09:33:12.000000000",565.2,571.0,0.33,0.35,5.98,6.22,0.127,-0.872,0.041,104,31,0.041,13,2,479.7000000000001,20583.1]
["2025-03-18T09:33:12.000000000",565.2,572.0,0.22,0.24,6.85,7.11,0.092,-0.908,0.032,124,20,0.032,18,0,454.4,20583.1]
["2025-03-18T09:33:12.000000000",565.2,573.0,0.14,0.16,7.77,8.03,0.063,-0.937,0.024,170,38,0.024,26,10,470.4,20583.1]
["2025-03-18T09:33:12.000000000",565.2,574.0,0.08,0.1,8.7,8.98,0.04,-0.96,0.017,122,80,0.017,18,1,238.00000000000003,20583.1]
["2025-03-18T09:33:12.000000000",565.2,575.0,0.05,0.06,9.66,9.95,0.026,-0.974,0.012,265,141,0.012,23,0,345.6,20583.1]
["2025-03-18T09:33:12.000000000",565.2,576.0,0.03,0.04,10.64,10.93,0.017,-0.983,0.008,133,42,0.008,24,0,125.6,20583.1]
["2025-03-18T09:33:12.000000000",565.2,577.0,0.01,0.03,11.56,11.98,0.011,-0.989,0.006,178,4,0.006,11,0,113.4,20583.1]
["2025-03-18T09:33:12.000000000",565.2,578.0,0.01,0.02,12.55,12.98,0.008,-0.991,0.004,42,5,0.004,3,0,18.000000000000004,20583.1]
["2025-03-18T09:33:12.000000000",565.2,579.0,0.0,0.02,13.54,13.97,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20583.1]
["2025-03-18T09:33:12.000000000",565.2,580.0,0.0,0.02,14.54,14.97,0.006,-0.994,0.003,49,1,0.003,21,0,21.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,581.0,0.0,0.02,15.54,15.97,0.005,-0.995,0.002,79,5,0.002,4,0,16.6,20583.1]
["2025-03-18T09:33:12.000000000",565.2,582.0,0.0,0.02,16.54,16.97,0.005,-0.995,0.002,13,0,0.002,3,0,3.2,20583.1]
["2025-03-18T09:33:12.000000000",565.2,583.0,0.0,0.01,17.54,17.97,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20583.1]
["2025-03-18T09:33:12.000000000",565.2,584.0,0.0,0.01,18.54,18.97,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20583.1]
["2025-03-18T09:33:12.000000000",565.2,585.0,0.0,0.01,19.53,19.97,0.002,-0.997,0.001,15,1,0.001,9,0,2.4,20583.1]
["2025-03-18T09:33:12.000000000",565.2,586.0,0.0,0.01,20.53,20.97,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20583.1]
["2025-03-18T09:33:12.000000000",565.2,587.0,0.0,0.01,21.53,21.97,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20583.1]
["2025-03-18T09:33:12.000000000",565.2,588.0,0.0,0.01,22.53,22.97,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20583.1]
["2025-03-18T09:33:12.000000000",565.2,589.0,0.0,0.01,23.53,23.97,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20583.1]
["2025-03-18T09:33:12.000000000",565.2,590.0,0.0,0.01,24.53,24.97,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20583.1]
["2025-03-18T09:33:12.000000000",565.2,591.0,0.0,0.01,25.53,25.97,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20583.1]
["2025-03-18T09:33:12.000000000",565.2,592.0,0.0,0.01,26.53,26.97,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20583.1]
["2025-03-18T09:33:12.000000000",565.2,593.0,0.0,0.01,27.53,27.97,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20583.1]
["2025-03-18T09:33:12.000000000",565.2,594.0,0.0,0.01,28.53,28.97,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20583.1]
["2025-03-18T09:33:12.000000000",565.2,595.0,0.0,0.01,29.53,29.97,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20583.1]
["2025-03-18T09:33:12.000000000",565.2,596.0,0.0,0.01,30.53,30.97,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20583.1]
["2025-03-18T09:33:12.000000000",565.2,597.0,0.0,0.01,31.53,31.97,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20583.1]
["2025-03-18T09:33:12.000000000",565.2,598.0,0.0,0.01,32.53,32.97,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,599.0,0.0,0.01,33.53,33.97,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,600.0,0.0,0.01,34.53,34.97,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,601.0,0.0,0.01,35.53,35.97,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,602.0,0.0,0.01,36.53,36.97,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,603.0,0.0,0.01,37.53,37.97,0.001,-0.998,0.0,5,0,0.0,3,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,604.0,0.0,0.01,38.53,38.97,0.001,-0.999,0.0,44,0,0.0,6,0,0.0,20583.1]
["2025-03-18T09:33:12.000000000",565.2,605.0,0.0,0.01,39.53,39.97,0.001,-0.999,0.0,6,0,0.0,15,0,0.0,20583.1]
["2025-03-18T09:33:23.000000000",565.15,526.0,39.05,41.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,527.0,38.05,40.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,528.0,37.05,39.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,0,0.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,529.0,36.05,38.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,530.0,35.05,38.25,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,66,0,6.800000000000001,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,531.0,34.05,36.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,532.0,33.05,36.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,533.0,32.05,34.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,534.0,31.05,33.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,535.0,30.05,32.31,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,536.0,29.05,31.33,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,537.0,28.05,30.33,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,538.0,27.06,29.33,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,539.0,26.06,28.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,540.0,25.06,27.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,0,8.5,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,541.0,24.06,26.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,542.0,23.06,25.33,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,543.0,22.06,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,544.0,21.06,22.9,0.0,0.02,0.994,-0.004,0.002,0,0,0.001,101,0,10.1,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,545.0,20.06,22.31,0.0,0.02,0.994,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,546.0,19.06,21.32,0.0,0.02,0.994,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,547.0,18.06,19.75,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,16,0,3.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,548.0,17.06,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,84,0,17.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,549.0,16.07,17.75,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,85,6,25.5,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,550.0,15.07,17.35,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,551.0,14.08,15.8,0.01,0.04,0.991,-0.009,0.004,0,0,0.004,70,3,28.000000000000004,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,552.0,13.15,15.0,0.02,0.05,0.986,-0.014,0.006,6,0,0.006,39,0,27.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,553.0,12.16,14.37,0.03,0.07,0.981,-0.019,0.008,11,20,0.008,41,7,41.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,554.0,11.18,12.5,0.05,0.08,0.973,-0.027,0.011,5,0,0.011,26,3,34.099999999999994,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,555.0,10.21,11.5,0.08,0.11,0.963,-0.037,0.014,12,0,0.014,91,23,144.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,556.0,9.26,10.55,0.12,0.15,0.945,-0.055,0.019,24,0,0.019,48,28,136.79999999999998,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,557.0,8.32,9.65,0.17,0.21,0.926,-0.074,0.025,19,0,0.025,58,56,192.50000000000003,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,558.0,7.41,8.75,0.25,0.29,0.9,-0.1,0.031,36,0,0.031,108,32,446.4,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,559.0,6.52,7.85,0.35,0.4,0.867,-0.133,0.038,17,1,0.038,114,77,497.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,560.0,5.67,7.05,0.49,0.54,0.826,-0.173,0.046,65,0,0.046,160,136,1035.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,561.0,4.86,6.5,0.66,0.71,0.779,-0.22,0.054,55,0,0.054,305,159,1944.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,562.0,4.1,5.7,0.88,0.96,0.724,-0.276,0.062,17,1,0.062,82,150,613.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,563.0,3.39,4.85,1.16,1.25,0.66,-0.34,0.069,52,2,0.069,275,67,2256.3,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,564.0,2.74,4.3,1.48,1.61,0.59,-0.41,0.074,58,5,0.074,275,78,2464.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,565.0,2.17,2.39,1.92,2.04,0.515,-0.485,0.076,67,28,0.076,166,35,1770.7999999999995,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,566.0,1.69,1.81,2.25,2.55,0.439,-0.561,0.075,141,23,0.075,125,8,1995.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,567.0,1.25,1.4,1.52,3.14,0.365,-0.635,0.072,105,23,0.072,79,24,1324.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,568.0,0.93,1.02,2.44,3.8,0.294,-0.706,0.067,120,69,0.067,53,5,1159.1,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,569.0,0.66,0.74,2.92,4.54,0.23,-0.77,0.059,76,75,0.059,42,6,696.1999999999999,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,570.0,0.46,0.52,3.45,5.34,0.174,-0.826,0.05,169,22,0.05,73,11,1210.0000000000002,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,571.0,0.3,0.35,4.4,6.19,0.127,-0.873,0.041,104,31,0.041,13,2,479.7000000000001,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,572.0,0.19,0.24,5.15,7.09,0.09,-0.91,0.032,124,20,0.032,18,0,454.4,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,573.0,0.12,0.17,6.05,8.02,0.062,-0.938,0.024,170,39,0.024,26,10,470.4,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,574.0,0.07,0.1,6.95,8.97,0.042,-0.958,0.018,122,81,0.018,18,1,251.99999999999997,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,575.0,0.04,0.08,7.9,9.94,0.026,-0.974,0.012,265,141,0.012,23,0,345.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,576.0,0.02,0.04,8.9,10.92,0.017,-0.983,0.008,133,43,0.008,24,0,125.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,577.0,0.01,0.03,9.69,11.97,0.011,-0.989,0.006,178,4,0.006,11,0,113.4,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,578.0,0.0,0.02,10.69,12.96,0.006,-0.994,0.003,42,5,0.003,3,0,13.5,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,579.0,0.0,0.02,11.68,13.96,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,580.0,0.0,0.02,12.66,14.95,0.008,-0.992,0.003,49,1,0.003,21,0,21.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,581.0,0.0,0.02,13.68,15.95,0.007,-0.993,0.003,79,5,0.003,4,0,24.9,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,582.0,0.0,0.02,14.68,16.95,0.007,-0.993,0.003,13,0,0.003,3,0,4.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,583.0,0.0,0.01,15.68,17.95,0.007,-0.993,0.003,26,4,0.003,11,0,11.1,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,584.0,0.0,0.01,16.66,18.95,0.006,-0.994,0.002,17,0,0.002,440,0,91.4,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,585.0,0.0,0.01,17.68,19.95,0.006,-0.994,0.002,15,1,0.002,9,0,4.8,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,586.0,0.0,0.01,18.68,20.95,0.006,-0.994,0.002,57,0,0.002,441,0,99.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,587.0,0.0,0.01,20.0,21.95,0.002,-0.996,0.001,99,0,0.001,202,0,30.100000000000005,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,588.0,0.0,0.01,20.69,22.95,0.004,-0.996,0.001,43,0,0.001,29,0,7.200000000000001,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,589.0,0.0,0.01,22.2,23.95,0.002,-0.996,0.001,58,0,0.001,214,0,27.200000000000003,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,590.0,0.0,0.01,22.68,24.95,0.004,-0.996,0.001,16,0,0.001,16,0,3.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,591.0,0.0,0.01,23.68,25.95,0.004,-0.996,0.001,51,0,0.001,5,0,5.6000000000000005,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,592.0,0.0,0.01,24.69,26.95,0.003,-0.997,0.001,11,0,0.001,41,0,5.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,593.0,0.0,0.01,25.68,27.95,0.003,-0.997,0.001,1,0,0.001,1,0,0.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,594.0,0.0,0.01,27.2,28.95,0.003,-0.997,0.001,5,0,0.001,4,0,0.9000000000000001,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,595.0,0.0,0.01,28.2,29.95,0.003,-0.997,0.001,1,0,0.001,29,0,3.0000000000000004,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,596.0,0.0,0.01,28.69,30.95,0.003,-0.997,0.001,4,0,0.001,2,0,0.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,597.0,0.0,0.01,29.69,31.95,0.003,-0.997,0.001,430,0,0.001,3,0,43.3,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,598.0,0.0,0.01,30.68,32.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,599.0,0.0,0.01,31.69,33.95,0.003,-0.997,0.001,430,0,0.001,10,0,44.0,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,600.0,0.0,0.01,31.8,34.95,0.002,-0.997,0.0,43,0,0.001,6,0,0.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,601.0,0.0,0.01,33.66,35.95,0.002,-0.997,0.0,1,0,0.001,2,0,0.2,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,602.0,0.0,0.01,34.66,36.95,0.001,-0.997,0.0,0,0,0.001,3,0,0.3,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,603.0,0.0,0.01,36.2,37.95,0.001,-0.997,0.0,5,0,0.001,3,0,0.3,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,604.0,0.0,0.01,37.2,38.95,0.001,-0.997,0.0,44,0,0.001,6,0,0.6,20981.999999999996]
["2025-03-18T09:33:23.000000000",565.15,605.0,0.0,0.01,37.66,39.95,0.002,-0.997,0.001,6,0,0.001,15,0,2.1,20981.999999999996]
["2025-03-18T09:33:34.000000000",565.2,526.0,36.96,39.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,527.0,35.96,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,528.0,34.96,37.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,529.0,33.96,36.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,530.0,33.55,35.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,66,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,531.0,31.96,34.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,532.0,31.55,33.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,533.0,29.96,32.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,74,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,534.0,29.22,31.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,12,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,535.0,28.23,30.46,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,536.0,26.96,29.46,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,537.0,25.96,28.46,0.0,0.02,0.997,-0.003,0.001,165,0,0.001,15,0,18.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,538.0,24.96,27.46,0.0,0.02,0.997,-0.003,0.001,282,0,0.001,10,0,29.200000000000003,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,539.0,23.96,26.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,540.0,22.96,25.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,85,0,8.5,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,541.0,21.96,24.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,542.0,20.96,23.46,0.0,0.02,0.996,-0.004,0.001,21,0,0.001,97,0,11.8,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,543.0,20.0,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,544.0,20.0,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,101,0,10.1,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,545.0,18.7,20.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,36,1,7.400000000000001,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,546.0,17.7,19.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,547.0,16.7,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,548.0,15.75,17.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,84,0,17.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,549.0,14.75,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,6,25.5,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,550.0,13.75,15.47,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,0,29.6,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,551.0,12.75,14.48,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,70,3,28.000000000000004,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,552.0,11.8,13.43,0.02,0.04,0.986,-0.014,0.006,6,0,0.006,39,0,27.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,553.0,10.75,12.44,0.03,0.05,0.981,-0.019,0.008,11,20,0.008,41,7,41.6,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,554.0,10.36,11.41,0.05,0.07,0.973,-0.027,0.01,5,0,0.01,26,3,31.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,555.0,9.4,10.43,0.08,0.1,0.962,-0.038,0.014,12,0,0.014,91,23,144.2,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,556.0,8.47,9.47,0.12,0.15,0.947,-0.053,0.019,24,0,0.019,48,29,136.79999999999998,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,557.0,7.56,8.52,0.17,0.2,0.927,-0.073,0.024,19,0,0.024,58,56,184.8,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,558.0,6.69,7.6,0.25,0.29,0.901,-0.099,0.031,36,0,0.031,108,32,446.4,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,559.0,5.85,6.7,0.36,0.4,0.869,-0.131,0.038,17,1,0.038,114,78,497.8,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,560.0,5.05,5.83,0.5,0.55,0.829,-0.171,0.046,65,0,0.046,160,136,1035.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,561.0,4.29,5.0,0.68,0.73,0.781,-0.219,0.054,55,0,0.054,305,162,1944.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,562.0,3.6,4.22,0.9,0.97,0.726,-0.274,0.062,17,1,0.062,82,151,613.8,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,563.0,3.28,3.44,1.18,1.26,0.663,-0.337,0.069,52,2,0.069,275,67,2256.3,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,564.0,2.64,2.78,1.53,1.62,0.593,-0.407,0.074,58,10,0.074,275,78,2464.2,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,565.0,2.1,2.22,1.96,2.05,0.519,-0.483,0.076,67,28,0.077,166,35,1787.4,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,566.0,1.63,1.72,2.42,2.56,0.443,-0.558,0.076,141,23,0.075,125,10,2009.1,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,567.0,1.23,1.3,3.0,3.15,0.368,-0.633,0.073,105,24,0.072,79,24,1335.2999999999995,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,568.0,0.9,0.96,3.62,3.88,0.297,-0.704,0.067,120,71,0.067,53,5,1159.1,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,569.0,0.66,0.69,4.34,4.63,0.232,-0.769,0.06,76,75,0.06,42,6,708.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,570.0,0.46,0.49,5.12,5.45,0.176,-0.824,0.051,169,24,0.051,73,11,1234.1999999999998,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,571.0,0.31,0.33,5.96,6.31,0.129,-0.871,0.042,104,34,0.042,13,2,491.4,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,572.0,0.2,0.22,6.84,7.21,0.092,-0.908,0.033,124,20,0.033,18,1,468.6000000000001,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,573.0,0.12,0.15,7.75,8.15,0.062,-0.938,0.024,170,40,0.024,26,10,470.4,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,574.0,0.07,0.09,8.7,9.1,0.042,-0.958,0.018,122,81,0.018,18,1,251.99999999999997,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,575.0,0.04,0.06,9.66,10.07,0.026,-0.974,0.012,265,141,0.012,23,0,345.6,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,576.0,0.02,0.04,10.64,11.06,0.017,-0.983,0.008,133,43,0.008,24,2,125.6,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,577.0,0.01,0.03,11.56,14.07,0.011,-0.989,0.006,178,4,0.006,11,0,113.4,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,578.0,0.0,0.02,12.56,15.06,0.006,-0.994,0.003,42,5,0.003,3,0,13.5,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,579.0,0.0,0.02,13.55,15.35,0.006,-0.994,0.003,90,9,0.003,42,0,39.6,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,580.0,0.0,0.02,14.55,16.35,0.006,-0.994,0.003,49,1,0.003,21,1,21.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,581.0,0.0,0.02,15.55,17.35,0.005,-0.995,0.002,79,5,0.003,4,0,17.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,582.0,0.0,0.01,16.54,18.35,0.003,-0.997,0.001,13,0,0.001,3,0,1.6,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,583.0,0.0,0.01,17.54,19.35,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,584.0,0.0,0.01,18.54,20.35,0.003,-0.997,0.001,17,0,0.001,440,0,45.7,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,585.0,0.0,0.01,19.54,21.35,0.002,-0.998,0.001,15,1,0.001,9,0,2.4,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,586.0,0.0,0.01,20.54,22.35,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,587.0,0.0,0.01,21.54,23.35,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,588.0,0.0,0.01,22.54,24.4,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,589.0,0.0,0.01,23.54,28.0,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,590.0,0.0,0.01,24.54,27.04,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,591.0,0.0,0.01,25.54,28.04,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,592.0,0.0,0.01,26.54,28.79,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,593.0,0.0,0.01,27.54,30.04,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,594.0,0.0,0.01,28.54,31.85,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,595.0,0.0,0.01,29.54,32.85,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,596.0,0.0,0.01,30.54,32.77,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,597.0,0.0,0.01,31.54,33.77,0.002,-0.998,0.001,430,0,0.001,3,0,43.3,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,598.0,0.0,0.01,32.54,35.04,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,599.0,0.0,0.01,33.54,35.77,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,600.0,0.0,0.01,34.54,36.5,0.002,-0.998,0.0,43,0,0.0,6,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,601.0,0.0,0.01,35.54,38.04,0.002,-0.998,0.0,1,0,0.0,2,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,602.0,0.0,0.01,36.54,39.04,0.001,-0.999,0.0,0,0,0.0,3,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,603.0,0.0,0.01,37.54,40.85,0.001,-0.999,0.0,5,0,0.0,3,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,604.0,0.0,0.01,38.54,41.85,0.001,-0.999,0.0,44,0,0.0,6,0,0.0,20891.300000000003]
["2025-03-18T09:33:34.000000000",565.2,605.0,0.0,0.01,39.54,42.04,0.001,-0.999,0.0,6,0,0.0,15,0,0.0,20891.300000000003]
["2025-03-18T09:33:46.000000000",565.16,559.0,4.75,6.64,0.39,0.41,0.869,-0.131,0.038,17,1,0.038,114,78,497.8,20891.300000000003]
["2025-03-18T09:33:57.000000000",565.22,549.0,15.92,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,16,25.5,20772.3]
["2025-03-18T09:34:09.000000000",565.17,547.0,17.95,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,16,0,3.2,20694.7]
["2025-03-18T09:34:20.000000000",565.15,562.0,3.99,4.2,0.95,0.98,0.718,-0.282,0.061,17,1,0.061,82,248,603.9,20704.9]
["2025-03-18T09:34:31.000000000",564.92,583.0,0.0,0.01,17.89,18.3,0.003,-0.997,0.001,26,4,0.001,11,0,3.7000000000000006,20704.9]
["2025-03-18T09:34:43.000000000",564.82,595.0,0.0,0.01,29.96,30.38,0.002,-0.998,0.001,1,0,0.001,29,0,3.0000000000000004,20735.699999999997]
["2025-03-18T09:34:54.000000000",564.62,596.0,0.0,0.01,31.14,33.34,0.002,-0.998,0.001,4,0,0.001,2,0,0.6,20717.2]
["2025-03-18T09:35:06.000000000",564.46,572.0,0.16,0.18,7.62,7.92,0.077,-0.923,0.028,124,37,0.028,18,1,397.6,20570.9]
["2025-03-18T09:35:29.000000000",564.26,529.0,35.17,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,20689.3]
["2025-03-18T09:35:29.000000000",564.26,550.0,14.19,14.63,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,73,1,29.6,20689.3]
["2025-03-18T09:35:41.000000000",564.14,539.0,25.05,28.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20515.9]
["2025-03-18T09:35:52.000000000",564.43,563.0,3.03,3.09,1.47,1.51,0.609,-0.391,0.071,52,8,0.071,275,100,2321.7,20574.5]
["2025-03-18T09:36:04.000000000",564.22,598.0,0.0,0.01,31.66,33.88,0.002,-0.999,0.0,2,0,0.0,1,1,0.0,20574.5]
["2025-03-18T09:36:26.000000000",564.08,528.0,35.91,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,20578.3]
["2025-03-18T09:36:26.000000000",564.08,598.0,0.0,0.01,33.66,34.09,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,20578.3]
["2025-03-18T09:36:37.000000000",564.1,565.0,1.74,1.79,2.56,2.62,0.437,-0.563,0.072,67,51,0.072,166,53,1677.6,20559.9]
["2025-03-18T09:37:00.000000000",564.11,531.0,31.03,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,20391.6]
["2025-03-18T09:37:12.000000000",563.81,543.0,18.81,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,68,0,6.800000000000001,20293.6]
["2025-03-18T09:37:12.000000000",563.81,574.0,0.05,0.06,10.08,10.4,0.03,-0.97,0.013,122,84,0.013,18,1,182.0,20293.6]
["2025-03-18T09:37:23.000000000",563.71,564.0,2.05,2.09,2.24,2.3,0.487,-0.513,0.073,58,16,0.073,275,135,2430.9,20281.5]
["2025-03-18T09:37:34.000000000",563.78,590.0,0.0,0.02,24.01,28.26,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20281.5]
["2025-03-18T09:37:46.000000000",563.76,577.0,0.01,0.02,11.01,13.39,0.008,-0.992,0.004,178,15,0.004,11,0,75.6,20542.8]
["2025-03-18T09:37:57.000000000",563.68,599.0,0.0,0.01,33.0,35.42,0.002,-0.998,0.0,430,0,0.0,10,0,0.0,20232.500000000004]
["2025-03-18T09:38:08.000000000",563.76,557.0,6.35,7.21,0.29,0.33,0.884,-0.116,0.034,19,0,0.034,58,87,261.8,20280.1]
["2025-03-18T09:38:31.000000000",563.5,532.0,31.4,34.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20404.300000000003]
["2025-03-18T09:38:43.000000000",563.68,536.0,27.53,27.94,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,0,40.900000000000006,20303.700000000004]
["2025-03-18T09:38:43.000000000",563.68,576.0,0.01,0.03,12.08,12.49,0.011,-0.989,0.005,133,65,0.005,24,2,78.5,20303.700000000004]
["2025-03-18T09:38:54.000000000",563.85,566.0,1.21,1.25,3.19,3.39,0.383,-0.648,0.058,141,91,0.072,125,21,1717.8000000000002,22950.099999999995]
["2025-03-18T09:39:06.000000000",563.99,583.0,0.0,0.01,18.8,19.22,0.158,-0.842,0.013,26,5,0.013,11,0,48.1,23228.899999999998]
["2025-03-18T09:39:17.000000000",563.79,579.0,0.0,0.02,15.0,17.52,0.006,-0.994,0.003,90,9,0.003,42,1,39.6,20613.3]
["2025-03-18T09:39:40.000000000",563.44,562.0,2.88,2.95,1.51,1.56,0.605,-0.395,0.071,17,10,0.071,82,767,702.8999999999999,20296.400000000005]
["2025-03-18T09:39:52.000000000",563.44,544.0,19.27,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,101,2,20.200000000000003,20321.1]
["2025-03-18T09:40:03.000000000",563.3,534.0,29.15,29.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20321.1]
["2025-03-18T09:40:15.000000000",563.26,529.0,32.23,34.53,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,8,1,0.0,20230.500000000004]
["2025-03-18T09:40:15.000000000",563.26,578.0,0.0,0.02,14.48,16.78,0.006,-0.994,0.003,42,12,0.003,3,0,13.5,20230.500000000004]
["2025-03-18T09:40:26.000000000",563.05,586.0,0.0,0.01,22.72,24.88,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20226.9]
["2025-03-18T09:40:37.000000000",562.93,590.0,0.0,0.01,26.81,27.25,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20060.500000000007]
["2025-03-18T09:40:48.000000000",562.9,580.0,0.0,0.02,12.0,17.2,0.005,-0.995,0.002,49,2,0.002,21,2,14.000000000000002,20060.500000000007]
["2025-03-18T09:41:15.000000000",563.26,555.0,8.3,8.63,0.15,0.17,0.928,-0.072,0.025,12,17,0.025,91,62,257.5,20115.700000000004]
["2025-03-18T09:41:26.000000000",563.5,546.0,17.31,17.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,14,0,2.8000000000000003,20284.900000000005]
["2025-03-18T09:41:37.000000000",563.54,536.0,27.41,27.84,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20348.3]
["2025-03-18T09:41:37.000000000",563.54,602.0,0.0,0.01,38.16,38.6,0.001,-0.999,0.0,0,0,0.0,3,0,0.0,20348.3]
["2025-03-18T09:42:00.000000000",563.57,549.0,13.05,14.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,85,18,25.5,20481.8]
["2025-03-18T09:42:11.000000000",563.61,581.0,0.0,0.01,17.13,17.52,0.003,-0.997,0.001,79,5,0.001,4,0,8.3,20390.3]
["2025-03-18T09:42:11.000000000",563.61,593.0,0.0,0.01,29.12,29.52,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20390.3]
["2025-03-18T09:42:34.000000000",563.68,584.0,0.0,0.01,19.93,22.77,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,20420.5]
["2025-03-18T09:42:45.000000000",563.66,548.0,11.0,15.9,0.0,0.02,0.993,-0.005,0.003,1,0,0.002,84,1,17.1,20514.2]
["2025-03-18T09:42:56.000000000",563.69,548.0,15.61,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,84,1,17.0,20646.999999999996]
["2025-03-18T09:43:08.000000000",563.79,525.0,38.65,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20646.999999999996]
["2025-03-18T09:43:19.000000000",563.75,561.0,3.8,5.35,0.98,1.04,0.701,-0.299,0.065,55,22,0.065,305,1163,2340.0,20624.399999999998]
["2025-03-18T09:43:31.000000000",563.92,551.0,12.81,15.0,0.01,0.04,0.986,-0.014,0.006,0,0,0.006,70,4,42.0,20636.3]
["2025-03-18T09:43:42.000000000",563.94,574.0,0.05,0.06,9.92,10.18,0.03,-0.97,0.013,122,178,0.013,18,1,182.0,20867.6]
["2025-03-18T09:43:53.000000000",563.73,596.0,0.0,0.01,32.07,32.46,0.002,-0.998,0.0,4,1,0.0,2,0,0.0,20628.7]
["2025-03-18T09:44:05.000000000",563.37,551.0,8.04,12.56,0.02,0.04,0.988,-0.012,0.006,0,0,0.006,70,4,42.0,20630.3]
["2025-03-18T09:44:16.000000000",562.62,527.0,33.65,35.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1,1,0.0,21695.300000000003]
["2025-03-18T09:44:27.000000000",562.43,598.0,0.0,0.01,35.26,35.77,0.002,-0.999,0.0,2,0,0.0,1,1,0.0,20006.8]
["2025-03-18T09:44:39.000000000",562.3,599.0,0.0,0.01,36.44,36.87,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,20006.8]
["2025-03-18T09:44:50.000000000",562.49,562.0,2.42,2.48,1.86,1.92,0.526,-0.474,0.074,17,54,0.074,82,877,732.5999999999999,19800.800000000007]
["2025-03-18T09:45:01.000000000",562.24,576.0,0.01,0.03,13.42,13.92,0.01,-0.99,0.005,133,74,0.005,24,2,78.5,19897.300000000003]
["2025-03-18T09:45:13.000000000",562.02,575.0,0.02,0.04,12.92,13.19,0.014,-0.985,0.006,265,572,0.006,23,1,172.8,19535.9]
["2025-03-18T09:45:24.000000000",561.79,596.0,0.0,0.01,33.93,36.21,0.002,-0.998,0.0,4,1,0.0,2,0,0.0,19535.9]
["2025-03-18T09:45:35.000000000",561.91,542.0,17.8,20.26,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,0,23.6,19382.5]
["2025-03-18T09:45:47.000000000",562.25,529.0,30.79,35.39,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,8,1,0.0,19468.2]
["2025-03-18T09:45:58.000000000",562.23,600.0,0.0,0.01,37.46,40.23,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,19881.60000000001]
["2025-03-18T09:46:09.000000000",562.12,592.0,0.0,0.01,27.58,29.99,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19881.60000000001]
["2025-03-18T09:46:20.000000000",562.23,564.0,1.35,1.45,3.0,3.63,0.373,-0.628,0.069,58,95,0.069,275,284,2297.7000000000003,19832.90000000001]
["2025-03-18T09:46:32.000000000",562.19,569.0,0.29,0.32,6.85,7.15,0.109,-0.891,0.034,76,171,0.034,42,13,401.2000000000001,19727.60000000001]
["2025-03-18T09:46:43.000000000",562.16,577.0,0.0,0.02,14.53,17.22,0.006,-0.994,0.003,178,18,0.003,11,0,56.7,19793.4]
["2025-03-18T09:46:54.000000000",562.05,599.0,0.0,0.01,36.58,37.02,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,19793.4]
["2025-03-18T09:47:17.000000000",562.32,538.0,24.26,24.69,0.0,0.02,0.997,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19838.4]
["2025-03-18T09:47:28.000000000",562.11,532.0,29.96,32.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,19730.700000000004]
["2025-03-18T09:47:28.000000000",562.11,595.0,0.0,0.01,28.7,33.04,0.002,-0.998,0.0,1,0,0.0,29,0,0.0,19730.700000000004]
["2025-03-18T09:47:39.000000000",562.22,544.0,18.07,20.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,19730.700000000004]
["2025-03-18T09:47:51.000000000",562.33,566.0,0.83,0.86,4.27,4.49,0.255,-0.745,0.058,141,213,0.058,125,41,1542.8000000000002,19842.5]
["2025-03-18T09:48:02.000000000",562.07,562.0,2.23,2.29,2.05,2.1,0.527,-0.473,0.073,17,56,0.073,82,910,722.6999999999999,19908.300000000003]
["2025-03-18T09:48:13.000000000",562.08,579.0,0.0,0.02,16.61,17.04,0.005,-0.995,0.002,90,11,0.002,42,1,26.4,19747.900000000005]
["2025-03-18T09:48:36.000000000",562.03,541.0,21.01,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,19722.900000000005]
["2025-03-18T09:48:36.000000000",562.03,592.0,0.0,0.01,29.53,29.99,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19722.900000000005]
["2025-03-18T09:48:58.000000000",562.23,534.0,28.11,28.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19879.800000000007]
["2025-03-18T09:48:58.000000000",562.23,588.0,0.0,0.01,25.45,25.89,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,19879.800000000007]
["2025-03-18T09:49:21.000000000",562.53,547.0,15.49,15.92,0.01,0.02,0.995,-0.007,0.002,0,0,0.003,16,0,4.8,20042.1]
["2025-03-18T09:49:21.000000000",562.53,568.0,0.47,0.49,5.67,5.91,0.159,-0.842,0.044,120,201,0.044,53,20,761.1999999999999,20042.1]
["2025-03-18T09:49:43.000000000",562.67,557.0,6.02,6.28,0.39,0.41,0.857,-0.144,0.042,19,1,0.042,58,196,323.4,20147.0]
["2025-03-18T09:49:43.000000000",562.67,581.0,0.0,0.01,18.01,18.42,0.003,-0.997,0.001,79,6,0.001,4,0,8.3,20147.0]
["2025-03-18T09:50:06.000000000",562.46,534.0,28.39,30.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20154.3]
["2025-03-18T09:50:06.000000000",562.46,594.0,0.0,0.01,26.43,31.61,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,20154.3]
["2025-03-18T09:50:29.000000000",562.32,536.0,26.15,28.95,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19901.000000000004]
["2025-03-18T09:50:29.000000000",562.32,581.0,0.0,0.01,17.05,18.86,0.003,-0.997,0.001,79,6,0.001,4,0,8.3,19901.000000000004]
["2025-03-18T09:50:53.000000000",562.29,549.0,13.23,15.0,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,85,18,42.5,19896.700000000004]
["2025-03-18T09:51:04.000000000",562.09,564.0,1.35,1.39,3.17,3.24,0.374,-0.626,0.069,58,110,0.069,275,293,2297.7000000000003,19728.800000000003]
["2025-03-18T09:51:16.000000000",562.32,562.0,2.38,2.44,1.91,1.96,0.529,-0.471,0.074,17,63,0.074,82,960,732.5999999999999,19911.1]
["2025-03-18T09:51:16.000000000",562.32,583.0,0.0,0.01,20.33,22.88,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,19911.1]
["2025-03-18T09:51:39.000000000",562.64,527.0,35.48,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,19944.4]
["2025-03-18T09:51:39.000000000",562.64,596.0,0.0,0.01,33.02,33.52,0.002,-0.998,0.0,4,1,0.0,2,0,0.0,19944.4]
["2025-03-18T09:51:50.000000000",562.47,588.0,0.0,0.01,25.21,27.55,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20112.500000000004]
["2025-03-18T09:52:12.000000000",562.18,529.0,33.07,33.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,1,0.0,20027.7]
["2025-03-18T09:52:24.000000000",562.11,551.0,11.1,13.86,0.04,0.06,0.977,-0.025,0.01,0,0,0.01,70,11,70.0,19757.900000000005]
["2025-03-18T09:52:35.000000000",562.22,553.0,9.29,9.57,0.09,0.11,0.954,-0.048,0.017,11,26,0.018,41,24,92.5,19757.000000000007]
["2025-03-18T09:52:46.000000000",562.1,564.0,1.32,1.38,3.08,3.21,0.365,-0.635,0.07,58,112,0.07,275,295,2331.0,19765.300000000007]
["2025-03-18T09:52:57.000000000",562.06,534.0,26.14,28.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19765.300000000007]
["2025-03-18T09:53:09.000000000",561.9,576.0,0.01,0.03,13.72,14.24,0.008,-0.992,0.004,133,100,0.004,24,2,62.8,19852.800000000003]
["2025-03-18T09:53:09.000000000",561.9,597.0,0.0,0.01,34.71,35.22,0.002,-0.999,0.0,430,0,0.0,3,0,0.0,19852.800000000003]
["2025-03-18T09:53:32.000000000",562.15,583.0,0.0,0.01,16.0,21.03,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,19702.6]
["2025-03-18T09:53:43.000000000",562.08,531.0,30.99,31.42,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3,0,0.0,19702.6]
["2025-03-18T09:53:54.000000000",562.15,553.0,9.23,9.58,0.09,0.11,0.952,-0.048,0.018,11,26,0.018,41,25,93.6,19867.2]
["2025-03-18T09:54:06.000000000",562.11,546.0,15.96,18.83,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,14,0,4.2,19904.10000000001]
["2025-03-18T09:54:17.000000000",562.26,566.0,0.75,0.78,4.36,4.6,0.249,-0.754,0.06,141,233,0.059,125,44,1583.5,20042.1]
["2025-03-18T09:54:28.000000000",562.06,527.0,34.9,35.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,20042.1]
["2025-03-18T09:54:39.000000000",561.97,578.0,0.0,0.02,15.77,18.06,0.005,-0.995,0.002,42,15,0.002,3,0,9.000000000000002,19752.6]
["2025-03-18T09:54:39.000000000",561.97,599.0,0.0,0.01,36.76,39.05,0.001,-0.998,0.0,430,0,0.0,10,0,0.0,19752.6]
["2025-03-18T09:55:02.000000000",561.91,571.0,0.12,0.15,8.95,9.28,0.057,-0.943,0.02,104,125,0.02,13,2,234.0,19790.200000000004]
["2025-03-18T09:55:13.000000000",561.7,532.0,27.71,29.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,19790.200000000004]
["2025-03-18T09:55:24.000000000",561.71,552.0,9.79,10.12,0.07,0.09,0.962,-0.038,0.015,6,0,0.015,39,60,67.5,19498.0]
["2025-03-18T09:55:36.000000000",561.73,545.0,16.6,19.83,0.01,0.02,0.993,-0.005,0.003,1,0,0.002,36,3,7.500000000000001,19708.500000000004]
["2025-03-18T09:55:47.000000000",561.65,567.0,0.48,0.51,5.58,5.82,0.17,-0.83,0.046,105,263,0.046,79,44,846.4000000000001,19617.0]
["2025-03-18T09:55:58.000000000",561.69,601.0,0.0,0.01,38.99,39.4,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,19617.0]
["2025-03-18T09:56:09.000000000",561.67,580.0,0.0,0.01,17.91,20.36,0.003,-0.997,0.001,49,2,0.001,21,2,7.000000000000001,19628.4]
["2025-03-18T09:56:20.000000000",561.66,578.0,0.0,0.02,13.75,18.44,0.005,-0.995,0.002,42,15,0.002,3,0,9.000000000000002,19601.500000000004]
["2025-03-18T09:56:32.000000000",561.49,593.0,0.0,0.01,31.12,31.5,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,19522.3]
["2025-03-18T09:56:43.000000000",561.71,534.0,27.72,28.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19522.3]
["2025-03-18T09:56:54.000000000",561.78,545.0,15.1,18.65,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,36,3,11.1,19777.4]
["2025-03-18T09:57:05.000000000",561.63,547.0,12.58,14.96,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,16,0,6.4,19721.5]
["2025-03-18T09:57:16.000000000",561.53,569.0,0.24,0.26,7.36,7.69,0.097,-0.903,0.031,76,209,0.031,42,17,365.8,19721.5]
["2025-03-18T09:57:28.000000000",561.65,594.0,0.0,0.01,32.06,32.5,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,19528.9]
["2025-03-18T09:57:39.000000000",561.45,582.0,0.0,0.01,20.18,22.47,0.002,-0.998,0.001,13,1,0.001,3,0,1.6,19637.0]
["2025-03-18T09:57:50.000000000",561.39,571.0,0.1,0.13,9.47,9.77,0.049,-0.953,0.018,104,132,0.017,13,2,209.3,19460.5]
["2025-03-18T09:58:01.000000000",561.39,595.0,0.0,0.01,33.25,33.64,0.002,-0.998,0.0,1,0,0.0,29,0,0.0,19460.5]
["2025-03-18T09:58:24.000000000",561.25,537.0,24.21,24.59,0.0,0.02,0.997,-0.004,0.001,165,0,0.001,15,0,18.0,19491.2]
["2025-03-18T09:58:35.000000000",561.4,540.0,21.34,21.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,19531.5]
["2025-03-18T09:58:35.000000000",561.4,549.0,12.41,12.7,0.02,0.04,0.985,-0.015,0.006,0,0,0.006,85,18,51.0,19531.5]
["2025-03-18T09:58:46.000000000",561.46,597.0,0.0,0.01,35.28,37.73,0.002,-0.999,0.0,430,0,0.0,3,0,0.0,19531.5]
["2025-03-18T09:58:57.000000000",561.53,562.0,1.91,1.96,2.24,2.29,0.467,-0.534,0.075,17,90,0.075,82,1046,742.4999999999999,19608.5]
["2025-03-18T09:59:09.000000000",561.54,584.0,0.0,0.01,22.13,22.56,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,19776.899999999998]
["2025-03-18T09:59:20.000000000",561.58,564.0,1.1,1.17,2.94,3.52,0.323,-0.677,0.068,58,137,0.068,275,323,2264.4,19719.899999999998]
["2025-03-18T09:59:31.000000000",561.64,597.0,0.0,0.01,30.25,35.6,0.002,-0.999,0.0,430,0,0.0,3,0,0.0,19719.899999999998]
["2025-03-18T09:59:54.000000000",561.57,543.0,18.38,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,68,0,13.6,19744.0]
["2025-03-18T09:59:54.000000000",561.57,561.0,2.38,2.43,1.78,1.82,0.548,-0.451,0.076,55,39,0.076,305,1443,2736.0,19744.0]
["2025-03-18T10:00:17.000000000",561.06,552.0,7.08,13.64,0.09,0.12,0.957,-0.043,0.017,6,0,0.017,39,65,76.5,19476.00000000001]
["2025-03-18T10:00:17.000000000",561.06,590.0,0.0,0.01,26.81,32.9,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19476.00000000001]
["2025-03-18T10:00:28.000000000",561.07,564.0,1.01,1.04,3.74,3.91,0.297,-0.703,0.064,58,139,0.064,275,368,2131.2000000000003,19283.2]
["2025-03-18T10:00:39.000000000",560.99,585.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,19207.0]
["2025-03-18T10:00:51.000000000",560.96,556.0,5.42,5.63,0.46,0.49,0.831,-0.169,0.048,24,3,0.048,48,154,345.6,19156.300000000007]
["2025-03-18T10:01:02.000000000",560.94,598.0,0.0,0.01,36.8,37.19,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,19156.300000000007]
["2025-03-18T10:01:25.000000000",561.0,535.0,25.87,26.26,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19229.000000000004]
["2025-03-18T10:01:36.000000000",561.15,532.0,29.04,34.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,19443.900000000005]
["2025-03-18T10:01:47.000000000",561.32,554.0,7.44,7.72,0.18,0.2,0.917,-0.083,0.029,5,0,0.029,26,96,89.9,19443.900000000005]
["2025-03-18T10:01:47.000000000",561.32,583.0,0.0,0.01,21.4,21.89,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,19443.900000000005]
["2025-03-18T10:01:58.000000000",561.27,566.0,0.54,0.57,5.17,5.43,0.199,-0.801,0.052,141,271,0.052,125,63,1383.2,19701.4]
["2025-03-18T10:02:21.000000000",561.37,562.0,1.79,1.84,2.34,2.4,0.456,-0.544,0.074,17,98,0.074,82,1067,732.5999999999999,19565.300000000003]
["2025-03-18T10:02:32.000000000",561.24,531.0,30.09,35.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,19565.300000000003]
["2025-03-18T10:02:32.000000000",561.24,601.0,0.0,0.01,37.47,39.89,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,19565.300000000003]
["2025-03-18T10:02:55.000000000",561.21,529.0,30.19,32.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,19485.500000000007]
["2025-03-18T10:03:06.000000000",561.01,534.0,26.86,27.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19288.300000000007]
["2025-03-18T10:03:06.000000000",561.01,586.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,19288.300000000007]
["2025-03-18T10:03:18.000000000",561.11,578.0,0.0,0.02,16.68,17.05,0.005,-0.995,0.002,42,17,0.002,3,0,9.000000000000002,19288.300000000007]
["2025-03-18T10:03:40.000000000",561.08,569.0,0.2,0.23,7.92,8.21,0.081,-0.919,0.027,76,231,0.027,42,20,318.6,19281.400000000005]
["2025-03-18T10:03:51.000000000",561.18,555.0,6.33,6.64,0.28,0.31,0.885,-0.115,0.037,12,31,0.037,91,203,381.1,19482.000000000004]
["2025-03-18T10:04:03.000000000",561.02,533.0,27.86,28.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19482.000000000004]
["2025-03-18T10:04:14.000000000",561.08,532.0,28.94,29.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,19316.60000000001]
["2025-03-18T10:04:25.000000000",561.04,546.0,14.94,15.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,14,1,4.2,19447.4]
["2025-03-18T10:04:36.000000000",561.2,536.0,25.11,25.48,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,19525.300000000003]
["2025-03-18T10:04:48.000000000",561.37,581.0,0.0,0.01,17.49,19.75,0.002,-0.998,0.001,79,6,0.001,4,0,8.3,19525.300000000003]
["2025-03-18T10:04:59.000000000",561.53,581.0,0.0,0.01,19.15,19.59,0.002,-0.998,0.001,79,6,0.001,4,0,8.3,19808.599999999995]
["2025-03-18T10:05:10.000000000",561.55,571.0,0.11,0.13,9.33,9.62,0.051,-0.95,0.02,104,176,0.02,13,4,234.0,20289.300000000003]
["2025-03-18T10:05:21.000000000",561.48,548.0,13.31,15.74,0.01,0.03,0.991,-0.011,0.004,1,0,0.005,84,54,42.4,20289.300000000003]
["2025-03-18T10:05:32.000000000",561.57,584.0,0.0,0.01,22.08,22.66,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,19828.1]
["2025-03-18T10:05:44.000000000",561.52,525.0,36.34,36.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,19833.099999999995]
["2025-03-18T10:05:55.000000000",561.6,548.0,13.45,13.92,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,84,54,42.5,19780.5]
["2025-03-18T10:06:06.000000000",561.79,538.0,19.0,25.91,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,19780.5]
["2025-03-18T10:06:18.000000000",561.54,574.0,0.03,0.05,10.95,14.51,0.019,-0.981,0.008,122,242,0.008,18,4,112.0,19903.6]
["2025-03-18T10:06:29.000000000",561.52,583.0,0.0,0.01,21.19,21.71,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,19853.099999999995]
["2025-03-18T10:06:40.000000000",561.88,551.0,10.84,11.17,0.04,0.06,0.974,-0.026,0.011,0,3,0.011,70,21,76.99999999999999,19924.7]
["2025-03-18T10:06:51.000000000",561.82,596.0,0.0,0.01,32.07,34.33,0.002,-0.998,0.0,4,1,0.0,2,0,0.0,19924.7]
["2025-03-18T10:07:03.000000000",561.98,586.0,0.0,0.01,23.66,26.51,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20240.500000000007]
["2025-03-18T10:07:14.000000000",562.18,601.0,0.0,0.01,38.52,41.51,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,20327.700000000008]
["2025-03-18T10:07:25.000000000",562.17,551.0,10.99,11.36,0.04,0.05,0.978,-0.022,0.009,0,3,0.009,70,21,63.0,20293.300000000003]
["2025-03-18T10:07:37.000000000",562.15,578.0,0.0,0.02,13.72,15.99,0.005,-0.995,0.003,42,17,0.003,3,0,13.5,20293.300000000003]
["2025-03-18T10:07:48.000000000",562.09,564.0,1.21,1.25,3.12,3.18,0.368,-0.632,0.073,58,171,0.073,275,371,2430.9,20460.000000000004]
["2025-03-18T10:07:59.000000000",561.95,585.0,0.0,0.01,22.76,23.25,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20163.9]
["2025-03-18T10:08:11.000000000",562.05,545.0,16.77,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,3,7.400000000000001,20285.4]
["2025-03-18T10:08:23.000000000",562.05,599.0,0.0,0.01,36.7,39.51,0.001,-0.998,0.0,430,0,0.0,10,0,0.0,20285.4]
["2025-03-18T10:08:34.000000000",561.92,588.0,0.0,0.01,25.86,26.36,0.002,-0.998,0.001,43,0,0.001,29,0,7.200000000000001,20297.500000000004]
["2025-03-18T10:08:45.000000000",561.78,593.0,0.0,0.01,30.95,33.5,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20183.9]
["2025-03-18T10:08:57.000000000",561.69,552.0,9.64,10.0,0.07,0.08,0.965,-0.035,0.014,6,3,0.014,39,68,63.0,19984.8]
["2025-03-18T10:09:08.000000000",561.56,570.0,0.15,0.17,8.46,8.78,0.068,-0.93,0.024,169,174,0.024,73,45,580.8,19984.8]
["2025-03-18T10:09:19.000000000",561.46,565.0,0.76,0.8,4.24,4.46,0.256,-0.744,0.061,67,229,0.061,166,106,1421.3,19886.7]
["2025-03-18T10:09:30.000000000",561.48,555.0,6.68,7.0,0.25,0.27,0.888,-0.111,0.036,12,32,0.036,91,214,370.8,19738.10000000001]
["2025-03-18T10:09:53.000000000",562.02,540.0,21.86,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,19911.10000000001]
["2025-03-18T10:09:53.000000000",562.02,601.0,0.0,0.01,36.69,39.15,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,19911.10000000001]
["2025-03-18T10:10:04.000000000",562.11,597.0,0.0,0.01,34.61,37.68,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,20242.500000000004]
["2025-03-18T10:10:27.000000000",561.86,533.0,28.65,29.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20105.3]
["2025-03-18T10:10:27.000000000",561.86,554.0,7.89,8.16,0.15,0.17,0.933,-0.068,0.024,5,1,0.025,26,109,77.0,20105.3]
["2025-03-18T10:10:38.000000000",561.96,563.0,1.59,1.63,2.54,2.59,0.417,-0.583,0.076,52,112,0.076,275,281,2485.2,20105.3]
["2025-03-18T10:10:49.000000000",561.94,567.0,0.46,0.49,5.42,5.7,0.172,-0.826,0.048,105,315,0.048,79,61,883.2,20117.0]
["2025-03-18T10:11:13.000000000",561.74,542.0,19.59,20.02,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,0,23.6,19946.8]
["2025-03-18T10:11:13.000000000",561.74,580.0,0.0,0.01,17.99,18.42,0.003,-0.997,0.001,49,4,0.001,21,5,7.000000000000001,19946.8]
["2025-03-18T10:11:35.000000000",561.3,522.0,37.36,44.35,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20185.6]
["2025-03-18T10:11:35.000000000",561.3,589.0,0.0,0.02,25.61,29.65,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20185.6]
["2025-03-18T10:11:58.000000000",561.44,535.0,26.36,26.77,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19732.0]
["2025-03-18T10:11:58.000000000",561.44,566.0,0.6,0.63,4.95,5.18,0.204,-0.796,0.053,141,306,0.053,125,66,1409.8,19732.0]
["2025-03-18T10:12:20.000000000",561.54,548.0,13.41,13.88,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,84,54,42.5,19623.6]
["2025-03-18T10:12:20.000000000",561.54,569.0,0.22,0.25,7.47,7.76,0.087,-0.913,0.029,76,260,0.029,42,21,342.2,19623.6]
["2025-03-18T10:12:43.000000000",561.51,535.0,24.37,26.82,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19811.799999999992]
["2025-03-18T10:12:43.000000000",561.51,582.0,0.0,0.01,20.19,22.72,0.002,-0.998,0.001,13,1,0.001,3,0,1.6,19811.799999999992]
["2025-03-18T10:13:06.000000000",561.5,524.0,37.25,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,19768.0]
["2025-03-18T10:13:06.000000000",561.5,582.0,0.0,0.01,20.26,20.75,0.002,-0.998,0.001,13,1,0.001,3,0,1.6,19768.0]
["2025-03-18T10:13:28.000000000",561.54,537.0,24.31,24.84,0.0,0.02,0.996,-0.004,0.001,165,0,0.001,15,0,18.0,19834.0]
["2025-03-18T10:13:39.000000000",561.51,561.0,2.34,2.4,1.74,1.79,0.546,-0.454,0.077,55,119,0.077,305,1546,2772.0,19834.0]
["2025-03-18T10:13:50.000000000",561.44,550.0,10.0,11.67,0.03,0.05,0.981,-0.019,0.008,1,2,0.008,73,121,59.2,19891.0]
["2025-03-18T10:14:02.000000000",561.26,572.0,0.06,0.07,10.63,10.91,0.03,-0.97,0.012,124,212,0.012,18,1,170.4,19653.500000000007]
["2025-03-18T10:14:13.000000000",561.29,528.0,31.24,33.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,19702.700000000004]
["2025-03-18T10:14:13.000000000",561.29,584.0,0.0,0.01,22.41,24.15,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,19702.700000000004]
["2025-03-18T10:14:24.000000000",561.3,589.0,0.0,0.01,27.41,27.89,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,19702.700000000004]
["2025-03-18T10:14:35.000000000",561.25,597.0,0.0,0.01,35.47,35.94,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,19719.9]
["2025-03-18T10:14:57.000000000",561.16,539.0,21.94,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,19725.200000000008]
["2025-03-18T10:15:09.000000000",561.26,554.0,7.37,7.63,0.17,0.19,0.919,-0.081,0.029,5,1,0.029,26,116,89.9,19547.000000000004]
["2025-03-18T10:15:20.000000000",561.26,552.0,9.18,9.52,0.07,0.09,0.962,-0.038,0.016,6,3,0.016,39,69,72.0,19719.000000000004]
["2025-03-18T10:15:31.000000000",561.24,535.0,25.97,26.45,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19854.000000000004]
["2025-03-18T10:15:43.000000000",561.24,565.0,0.67,0.7,4.41,4.64,0.231,-0.765,0.06,67,257,0.06,166,106,1397.9999999999998,19854.000000000004]
["2025-03-18T10:15:43.000000000",561.24,586.0,0.0,0.01,22.67,25.06,0.002,-0.996,0.001,57,0,0.001,441,0,49.8,19854.000000000004]
["2025-03-18T10:16:05.000000000",561.18,580.0,0.0,0.01,14.0,20.97,0.003,-0.997,0.001,49,4,0.001,21,5,7.000000000000001,19500.700000000004]
["2025-03-18T10:16:05.000000000",561.18,599.0,0.0,0.01,35.29,39.97,0.001,-0.998,0.0,430,0,0.0,10,0,0.0,19500.700000000004]
["2025-03-18T10:16:28.000000000",561.14,541.0,19.97,22.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,19583.700000000004]
["2025-03-18T10:16:39.000000000",561.27,547.0,11.97,16.38,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,16,4,6.4,19824.4]
["2025-03-18T10:16:50.000000000",561.33,554.0,5.14,7.71,0.15,0.19,0.929,-0.071,0.027,5,1,0.027,26,116,83.7,19872.80000000001]
["2025-03-18T10:17:01.000000000",561.18,528.0,30.97,33.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,19714.4]
["2025-03-18T10:17:13.000000000",561.25,567.0,0.38,0.4,5.9,6.16,0.138,-0.862,0.042,105,335,0.042,79,61,772.8,19714.4]
["2025-03-18T10:17:24.000000000",561.23,589.0,0.0,0.01,27.52,27.92,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,19758.000000000004]
["2025-03-18T10:17:35.000000000",561.3,573.0,0.04,0.05,10.0,11.86,0.021,-0.979,0.009,170,177,0.009,26,10,176.39999999999998,19823.500000000004]
["2025-03-18T10:17:35.000000000",561.3,601.0,0.0,0.01,37.52,39.89,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,19823.500000000004]
["2025-03-18T10:17:58.000000000",561.33,554.0,7.42,7.69,0.16,0.18,0.923,-0.077,0.028,5,1,0.028,26,117,86.8,19662.700000000004]
["2025-03-18T10:18:09.000000000",561.24,534.0,27.0,27.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19810.1]
["2025-03-18T10:18:21.000000000",561.29,556.0,3.38,7.85,0.35,0.4,0.855,-0.145,0.045,24,5,0.045,48,230,324.0,19728.300000000003]
["2025-03-18T10:18:43.000000000",561.37,523.0,38.25,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,19858.300000000007]
["2025-03-18T10:18:43.000000000",561.37,569.0,0.2,0.22,7.58,7.87,0.084,-0.916,0.028,76,264,0.028,42,22,330.40000000000003,19858.300000000007]
["2025-03-18T10:18:55.000000000",561.4,580.0,0.0,0.01,18.32,18.75,0.003,-0.997,0.001,49,4,0.001,21,5,7.000000000000001,19880.1]
["2025-03-18T10:19:06.000000000",561.31,582.0,0.0,0.01,20.45,22.7,0.002,-0.998,0.001,13,1,0.001,3,0,1.6,19857.60000000001]
["2025-03-18T10:19:28.000000000",561.12,524.0,36.94,37.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,19697.800000000003]
["2025-03-18T10:19:28.000000000",561.12,547.0,13.96,14.47,0.01,0.03,0.992,-0.008,0.004,0,0,0.004,16,4,6.4,19697.800000000003]
["2025-03-18T10:19:40.000000000",560.88,535.0,23.85,26.15,0.0,0.02,0.978,-0.022,0.004,45,0,0.004,16,0,24.4,20245.7]
["2025-03-18T10:19:51.000000000",561.07,558.0,3.82,4.03,0.8,0.84,0.725,-0.275,0.066,36,11,0.066,108,434,950.4,19422.0]
["2025-03-18T10:20:02.000000000",561.1,592.0,0.0,0.01,30.68,33.15,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19805.5]
["2025-03-18T10:20:14.000000000",561.42,571.0,0.1,0.11,9.5,10.08,0.04,-0.96,0.015,104,194,0.015,13,5,175.5,19805.5]
["2025-03-18T10:20:25.000000000",561.39,573.0,0.04,0.05,11.46,11.83,0.023,-0.976,0.01,170,177,0.01,26,10,196.0,19974.9]
["2025-03-18T10:20:36.000000000",561.27,584.0,0.0,0.01,22.34,22.88,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,19915.700000000004]
["2025-03-18T10:20:59.000000000",561.2,526.0,34.97,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,19923.10000000001]
["2025-03-18T10:21:10.000000000",561.56,542.0,19.46,19.85,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,0,23.6,19809.60000000001]
["2025-03-18T10:21:21.000000000",561.75,539.0,22.59,23.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,20098.3]
["2025-03-18T10:21:21.000000000",561.75,599.0,0.0,0.01,36.98,37.41,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,20098.3]
["2025-03-18T10:21:33.000000000",561.64,551.0,10.49,10.92,0.04,0.06,0.976,-0.024,0.01,0,3,0.01,70,22,70.0,20156.5]
["2025-03-18T10:21:44.000000000",561.58,573.0,0.04,0.06,10.0,11.59,0.024,-0.976,0.01,170,177,0.01,26,10,196.0,20156.5]
["2025-03-18T10:21:56.000000000",561.68,566.0,0.59,0.62,4.71,4.94,0.204,-0.796,0.054,141,320,0.054,125,74,1436.4,20112.5]
["2025-03-18T10:22:07.000000000",561.76,586.0,0.0,0.01,23.95,24.39,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20165.0]
["2025-03-18T10:22:30.000000000",561.81,545.0,16.6,17.05,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,36,3,7.400000000000001,20279.7]
["2025-03-18T10:22:30.000000000",561.81,599.0,0.0,0.01,36.96,37.43,0.001,-0.998,0.0,430,0,0.0,10,0,0.0,20279.7]
["2025-03-18T10:22:52.000000000",561.77,541.0,20.6,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20207.2]
["2025-03-18T10:22:52.000000000",561.77,592.0,0.0,0.01,30.01,30.41,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20207.2]
["2025-03-18T10:23:15.000000000",561.7,554.0,6.6,8.08,0.15,0.17,0.935,-0.065,0.024,5,2,0.024,26,145,74.4,20363.7]
["2025-03-18T10:23:15.000000000",561.7,569.0,0.02,0.24,7.29,8.85,0.093,-0.907,0.031,76,268,0.031,42,22,365.8,20363.7]
["2025-03-18T10:23:26.000000000",561.7,598.0,0.0,0.01,36.11,36.48,0.001,-0.998,0.0,2,0,0.0,1,1,0.0,20184.8]
["2025-03-18T10:23:37.000000000",561.64,588.0,0.0,0.01,26.14,28.39,0.002,-0.998,0.001,43,0,0.001,29,2,7.200000000000001,20251.2]
["2025-03-18T10:23:59.000000000",561.68,538.0,23.43,23.88,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,0,29.200000000000003,20201.899999999998]
["2025-03-18T10:23:59.000000000",561.68,601.0,0.0,0.01,39.13,39.58,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,20201.899999999998]
["2025-03-18T10:24:22.000000000",561.61,543.0,18.45,18.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,68,0,13.6,20186.2]
["2025-03-18T10:24:22.000000000",561.61,585.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20186.2]
["2025-03-18T10:24:44.000000000",561.79,556.0,6.01,6.28,0.31,0.33,0.876,-0.125,0.04,24,6,0.04,48,238,288.0,20366.0]
["2025-03-18T10:24:55.000000000",561.76,564.0,1.09,1.12,3.25,3.43,0.332,-0.668,0.072,58,229,0.072,275,380,2397.5999999999995,20325.8]
["2025-03-18T10:24:55.000000000",561.76,600.0,0.0,0.01,38.05,38.43,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,20325.8]
["2025-03-18T10:25:07.000000000",561.93,590.0,0.0,0.01,27.82,28.25,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20390.7]
["2025-03-18T10:25:29.000000000",561.9,531.0,30.74,31.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20440.1]
["2025-03-18T10:25:40.000000000",561.8,523.0,38.55,39.15,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,103,0,10.3,20430.6]
["2025-03-18T10:25:40.000000000",561.8,588.0,0.0,0.01,25.85,26.45,0.002,-0.998,0.001,43,0,0.001,29,2,7.200000000000001,20430.6]
["2025-03-18T10:26:03.000000000",561.84,568.0,0.31,0.34,6.26,6.56,0.118,-0.882,0.038,120,304,0.038,53,25,657.4,20256.3]
["2025-03-18T10:26:14.000000000",561.81,558.0,4.36,4.6,0.62,0.65,0.782,-0.218,0.059,36,12,0.059,108,463,849.5999999999999,20383.8]
["2025-03-18T10:26:25.000000000",561.8,557.0,3.85,5.32,0.43,0.49,0.829,-0.171,0.05,19,3,0.05,58,414,385.00000000000006,20369.5]
["2025-03-18T10:26:37.000000000",561.73,571.0,0.1,0.12,9.17,9.42,0.048,-0.952,0.018,104,204,0.018,13,5,210.6,20391.7]
["2025-03-18T10:26:48.000000000",561.59,534.0,27.43,30.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20391.7]
["2025-03-18T10:26:59.000000000",561.77,535.0,26.58,29.05,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20356.0]
["2025-03-18T10:27:11.000000000",561.74,525.0,36.53,38.55,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,85,0,8.5,20345.2]
["2025-03-18T10:27:22.000000000",561.71,583.0,0.0,0.01,21.06,21.46,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,20323.900000000005]
["2025-03-18T10:27:33.000000000",561.95,570.0,0.16,0.18,7.98,8.24,0.064,-0.936,0.023,169,187,0.023,73,48,556.6,20323.900000000005]
["2025-03-18T10:27:44.000000000",561.99,560.0,3.09,3.28,1.09,1.13,0.661,-0.339,0.074,65,60,0.074,160,1782,1664.9999999999998,20522.8]
["2025-03-18T10:27:55.000000000",561.94,550.0,7.04,12.13,0.03,0.04,0.983,-0.017,0.007,1,2,0.007,73,121,51.8,20529.9]
["2025-03-18T10:28:07.000000000",562.04,574.0,0.03,0.04,10.65,14.5,0.018,-0.982,0.008,122,252,0.008,18,4,112.0,20564.5]
["2025-03-18T10:28:18.000000000",561.85,527.0,34.63,35.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,20564.5]
["2025-03-18T10:28:30.000000000",561.8,537.0,20.01,24.95,0.0,0.02,0.996,-0.004,0.001,165,0,0.001,15,0,18.0,20427.0]
["2025-03-18T10:28:41.000000000",561.84,527.0,34.65,35.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,20401.9]
["2025-03-18T10:28:52.000000000",561.75,576.0,0.0,0.02,14.05,16.35,0.008,-0.992,0.004,133,118,0.004,24,3,62.8,20426.1]
["2025-03-18T10:29:03.000000000",561.86,540.0,21.76,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,20426.1]
["2025-03-18T10:29:15.000000000",561.93,553.0,8.93,9.2,0.08,0.1,0.956,-0.044,0.018,11,26,0.018,41,41,93.6,20537.700000000004]
["2025-03-18T10:29:26.000000000",561.91,585.0,0.0,0.01,22.88,23.38,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20537.3]
["2025-03-18T10:29:37.000000000",561.95,575.0,0.02,0.03,10.6,15.11,0.01,-0.99,0.005,265,611,0.005,23,4,144.0,20537.3]
["2025-03-18T10:30:00.000000000",561.92,522.0,37.87,40.15,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,20593.300000000003]
["2025-03-18T10:30:00.000000000",561.92,539.0,20.87,23.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,20593.300000000003]
["2025-03-18T10:30:11.000000000",562.07,580.0,0.0,0.02,17.74,18.11,0.005,-0.995,0.002,49,4,0.002,21,5,14.000000000000002,20666.9]
["2025-03-18T10:30:22.000000000",562.0,552.0,9.9,10.97,0.05,0.08,0.969,-0.031,0.013,6,3,0.013,39,74,58.5,20666.9]
["2025-03-18T10:30:33.000000000",561.96,542.0,19.78,20.15,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,0,23.6,20713.7]
["2025-03-18T10:30:45.000000000",562.04,547.0,14.87,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,16,4,4.8,20815.3]
["2025-03-18T10:30:56.000000000",561.97,587.0,0.0,0.01,22.87,27.18,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20746.9]
["2025-03-18T10:31:20.000000000",562.0,525.0,36.8,37.24,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,85,0,8.5,20633.8]
["2025-03-18T10:31:20.000000000",562.0,600.0,0.0,0.01,37.76,38.2,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,20633.8]
["2025-03-18T10:31:31.000000000",561.83,541.0,20.61,20.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,20659.4]
["2025-03-18T10:31:42.000000000",561.74,572.0,0.06,0.07,10.19,10.48,0.031,-0.969,0.013,124,220,0.013,18,1,184.6,20556.2]
["2025-03-18T10:31:54.000000000",561.81,554.0,7.82,8.12,0.12,0.14,0.94,-0.06,0.023,5,2,0.023,26,153,71.3,20578.5]
["2025-03-18T10:32:06.000000000",561.75,544.0,17.54,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20578.5]
["2025-03-18T10:32:29.000000000",561.64,541.0,20.43,23.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20345.00000000001]
["2025-03-18T10:32:29.000000000",561.64,589.0,0.0,0.01,22.38,27.58,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20345.00000000001]
["2025-03-18T10:32:40.000000000",561.69,598.0,0.0,0.01,36.06,36.52,0.001,-0.998,0.0,2,0,0.0,1,1,0.0,20402.300000000003]
["2025-03-18T10:33:03.000000000",561.65,522.0,39.43,42.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,20363.90000000001]
["2025-03-18T10:33:03.000000000",561.65,592.0,0.0,0.01,27.87,30.57,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20363.90000000001]
["2025-03-18T10:33:14.000000000",561.67,565.0,0.74,0.77,3.94,4.15,0.255,-0.744,0.065,67,309,0.065,166,116,1514.5000000000002,20503.900000000005]
["2025-03-18T10:33:25.000000000",561.73,556.0,5.91,6.17,0.29,0.31,0.876,-0.125,0.041,24,6,0.041,48,254,295.2,20532.900000000005]
["2025-03-18T10:33:48.000000000",561.98,544.0,17.77,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20668.1]
["2025-03-18T10:33:48.000000000",561.98,569.0,0.2,0.22,7.06,7.35,0.088,-0.912,0.031,76,276,0.031,42,22,365.8,20668.1]
["2025-03-18T10:33:59.000000000",562.05,592.0,0.0,0.01,27.87,30.07,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20786.0]
["2025-03-18T10:34:11.000000000",561.99,591.0,0.0,0.01,28.75,29.13,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20942.200000000004]
["2025-03-18T10:34:33.000000000",562.06,525.0,36.88,37.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,85,0,8.5,20748.2]
["2025-03-18T10:34:33.000000000",562.06,569.0,0.2,0.22,6.98,7.27,0.089,-0.911,0.031,76,276,0.031,42,22,365.8,20748.2]
["2025-03-18T10:34:56.000000000",562.11,538.0,23.94,24.32,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,2,29.200000000000003,20789.1]
["2025-03-18T10:35:07.000000000",562.02,560.0,3.06,3.23,1.06,1.13,0.67,-0.33,0.074,65,85,0.074,160,1796,1664.9999999999998,20789.1]
["2025-03-18T10:35:18.000000000",561.98,537.0,24.8,25.22,0.0,0.02,0.996,-0.003,0.001,165,0,0.001,15,0,18.0,20726.6]
["2025-03-18T10:35:18.000000000",561.98,571.0,0.09,0.11,8.95,9.24,0.046,-0.954,0.018,104,214,0.018,13,5,210.6,20726.6]
["2025-03-18T10:35:30.000000000",561.91,593.0,0.0,0.01,30.86,31.28,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,20700.3]
["2025-03-18T10:35:41.000000000",561.98,584.0,0.0,0.01,20.0,22.21,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,20793.6]
["2025-03-18T10:36:04.000000000",561.99,526.0,33.5,36.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,20732.700000000004]
["2025-03-18T10:36:16.000000000",561.94,563.0,1.41,1.46,2.48,2.54,0.411,-0.589,0.081,52,173,0.081,275,326,2648.7000000000003,20666.200000000004]
["2025-03-18T10:36:27.000000000",561.87,539.0,20.48,23.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,20688.60000000001]
["2025-03-18T10:36:38.000000000",561.93,561.0,2.4,2.46,1.45,1.5,0.572,-0.428,0.081,55,207,0.081,305,1652,2916.0000000000005,20688.60000000001]
["2025-03-18T10:36:49.000000000",561.96,530.0,31.75,35.95,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,66,0,6.800000000000001,20773.1]
["2025-03-18T10:37:00.000000000",561.98,574.0,0.02,0.04,9.84,12.27,0.016,-0.984,0.007,122,264,0.007,18,4,98.0,20769.8]
["2025-03-18T10:37:00.000000000",561.98,587.0,0.0,0.01,22.81,25.24,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20769.8]
["2025-03-18T10:37:12.000000000",562.06,587.0,0.0,0.01,24.66,27.52,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20769.8]
["2025-03-18T10:37:34.000000000",562.1,529.0,32.95,33.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20806.2]
["2025-03-18T10:37:45.000000000",562.14,557.0,5.34,5.63,0.35,0.38,0.858,-0.142,0.046,19,3,0.046,58,438,354.20000000000005,20902.800000000003]
["2025-03-18T10:37:57.000000000",562.11,542.0,19.9,20.3,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,0,23.6,20902.800000000003]
["2025-03-18T10:38:08.000000000",562.01,538.0,23.8,24.17,0.0,0.02,0.996,-0.004,0.001,282,0,0.001,10,2,29.200000000000003,20945.300000000003]
["2025-03-18T10:38:20.000000000",562.15,555.0,7.18,7.53,0.16,0.18,0.925,-0.075,0.028,12,34,0.028,91,277,288.4,20952.1]
["2025-03-18T10:38:31.000000000",562.13,577.0,0.0,0.01,14.67,15.05,0.003,-0.997,0.002,178,34,0.002,11,0,37.8,20938.9]
["2025-03-18T10:38:43.000000000",562.01,583.0,0.0,0.01,20.0,23.53,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,20938.9]
["2025-03-18T10:38:54.000000000",562.13,590.0,0.0,0.01,27.64,31.95,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20904.3]
["2025-03-18T10:39:05.000000000",562.18,531.0,28.49,31.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20908.8]
["2025-03-18T10:39:16.000000000",562.24,550.0,12.16,12.44,0.03,0.04,0.983,-0.017,0.007,1,2,0.007,73,141,51.8,20557.6]
["2025-03-18T10:39:27.000000000",562.37,544.0,18.25,20.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20557.6]
["2025-03-18T10:39:38.000000000",562.35,527.0,33.33,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,21184.800000000007]
["2025-03-18T10:39:50.000000000",562.39,557.0,5.61,5.83,0.32,0.34,0.866,-0.133,0.044,19,3,0.044,58,442,338.8,21248.000000000007]
["2025-03-18T10:40:01.000000000",562.47,579.0,0.0,0.02,16.25,18.71,0.005,-0.995,0.002,90,12,0.002,42,1,26.4,21224.500000000004]
["2025-03-18T10:40:12.000000000",562.58,576.0,0.0,0.02,13.19,13.6,0.008,-0.992,0.004,133,118,0.004,24,3,62.8,21224.500000000004]
["2025-03-18T10:40:23.000000000",562.49,592.0,0.0,0.01,29.32,31.71,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,21331.6]
["2025-03-18T10:40:35.000000000",562.51,557.0,5.73,5.95,0.28,0.31,0.875,-0.125,0.043,19,3,0.043,58,442,331.1,21358.200000000004]
["2025-03-18T10:40:57.000000000",562.52,525.0,37.35,37.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,85,0,8.5,21468.6]
["2025-03-18T10:40:57.000000000",562.52,546.0,16.36,16.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,14,2,2.8000000000000003,21468.6]
["2025-03-18T10:41:08.000000000",562.47,602.0,0.0,0.01,39.32,39.74,0.001,-0.999,0.0,0,0,0.0,3,0,0.0,21455.400000000005]
["2025-03-18T10:41:20.000000000",562.36,559.0,3.88,4.13,0.64,0.67,0.761,-0.239,0.066,17,17,0.066,114,1165,864.6000000000001,21331.599999999995]
["2025-03-18T10:41:31.000000000",562.45,583.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,21405.4]
["2025-03-18T10:41:43.000000000",562.47,572.0,0.06,0.07,9.35,9.71,0.033,-0.967,0.014,124,237,0.014,18,1,198.8,21405.4]
["2025-03-18T10:41:54.000000000",562.54,594.0,0.0,0.01,31.18,31.69,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,21424.300000000003]
["2025-03-18T10:42:05.000000000",562.59,550.0,12.47,17.3,0.02,0.04,0.986,-0.014,0.006,1,2,0.006,73,142,44.4,21459.6]
["2025-03-18T10:42:29.000000000",562.57,527.0,35.35,35.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,21534.400000000005]
["2025-03-18T10:42:41.000000000",562.49,529.0,33.26,33.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,21516.800000000007]
["2025-03-18T10:42:52.000000000",562.49,540.0,22.33,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,21418.60000000001]
["2025-03-18T10:42:52.000000000",562.49,561.0,2.68,2.74,1.16,1.2,0.619,-0.381,0.082,55,215,0.082,305,1680,2952.0000000000005,21418.60000000001]
["2025-03-18T10:43:03.000000000",562.47,576.0,0.0,0.02,13.36,13.76,0.006,-0.994,0.003,133,118,0.003,24,3,47.1,21517.400000000005]
["2025-03-18T10:43:14.000000000",562.43,574.0,0.02,0.03,11.43,13.77,0.014,-0.986,0.007,122,299,0.007,18,4,98.0,21517.400000000005]
["2025-03-18T10:43:25.000000000",562.41,596.0,0.0,0.01,33.36,33.82,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,21427.700000000004]
["2025-03-18T10:43:48.000000000",562.31,541.0,21.07,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,21403.0]
["2025-03-18T10:43:59.000000000",562.27,529.0,33.03,33.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,21403.0]
["2025-03-18T10:43:59.000000000",562.27,602.0,0.0,0.01,39.57,39.94,0.001,-0.999,0.0,0,0,0.0,3,0,0.0,21403.0]
["2025-03-18T10:44:21.000000000",561.92,541.0,16.47,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,14,0,1.4,21085.900000000016]
["2025-03-18T10:44:21.000000000",561.92,562.0,1.75,1.81,1.87,1.93,0.499,-0.501,0.088,17,223,0.088,82,1196,871.1999999999999,21085.900000000016]
["2025-03-18T10:44:32.000000000",561.75,568.0,0.21,0.23,6.42,6.74,0.101,-0.902,0.036,120,374,0.036,53,28,622.8,22103.500000000004]
["2025-03-18T10:44:44.000000000",561.73,575.0,0.01,0.02,13.1,13.52,0.008,-0.992,0.004,265,620,0.004,23,4,115.20000000000002,22103.500000000004]
["2025-03-18T10:45:06.000000000",561.71,547.0,14.5,14.91,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,16,6,6.4,20784.800000000003]
["2025-03-18T10:45:06.000000000",561.71,588.0,0.0,0.01,26.11,26.52,0.002,-0.998,0.001,43,0,0.001,29,2,7.200000000000001,20784.800000000003]
["2025-03-18T10:45:29.000000000",561.5,530.0,31.18,31.72,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,66,0,6.800000000000001,20616.000000000004]
["2025-03-18T10:45:29.000000000",561.5,594.0,0.0,0.01,32.28,32.83,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,20616.000000000004]
["2025-03-18T10:45:51.000000000",561.51,543.0,18.26,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,68,0,13.6,20750.2]
["2025-03-18T10:45:51.000000000",561.51,571.0,0.05,0.07,9.26,9.73,0.031,-0.969,0.014,104,345,0.014,13,5,163.79999999999998,20750.2]
["2025-03-18T10:46:13.000000000",561.48,556.0,5.64,5.87,0.29,0.32,0.873,-0.127,0.043,24,6,0.043,48,268,309.6,20647.60000000001]
["2025-03-18T10:46:13.000000000",561.48,577.0,0.0,0.01,15.34,15.78,0.003,-0.997,0.002,178,34,0.002,11,0,37.8,20647.60000000001]
["2025-03-18T10:46:36.000000000",561.34,540.0,21.07,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,20479.9]
["2025-03-18T10:46:36.000000000",561.34,590.0,0.0,0.01,28.48,28.94,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20479.9]
["2025-03-18T10:46:59.000000000",561.33,532.0,25.3,29.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20594.9]
["2025-03-18T10:46:59.000000000",561.33,587.0,0.0,0.01,25.5,27.73,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20594.9]
["2025-03-18T10:47:23.000000000",561.51,545.0,16.28,16.75,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,36,4,11.1,20742.2]
["2025-03-18T10:47:34.000000000",561.55,566.0,0.4,0.43,4.76,5.0,0.169,-0.831,0.055,141,364,0.055,125,79,1463.0,20892.7]
["2025-03-18T10:47:46.000000000",561.43,558.0,3.92,4.1,0.6,0.63,0.78,-0.22,0.064,36,13,0.064,108,516,921.6,20892.7]
["2025-03-18T10:47:46.000000000",561.43,579.0,0.0,0.02,17.41,17.82,0.005,-0.995,0.002,90,12,0.002,42,1,26.4,20892.7]
["2025-03-18T10:48:09.000000000",561.33,533.0,28.15,28.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20529.4]
["2025-03-18T10:48:09.000000000",561.33,592.0,0.0,0.01,30.46,30.85,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,20529.4]
["2025-03-18T10:48:20.000000000",561.15,590.0,0.0,0.01,28.7,29.09,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20333.800000000003]
["2025-03-18T10:48:44.000000000",561.09,557.0,4.49,4.73,0.45,0.48,0.806,-0.194,0.059,19,3,0.059,58,508,454.3,20182.9]
["2025-03-18T10:48:56.000000000",561.24,547.0,14.13,18.64,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,16,6,6.4,20725.800000000003]
["2025-03-18T10:49:07.000000000",561.23,559.0,3.04,3.25,0.9,0.93,0.699,-0.301,0.077,17,20,0.077,114,1196,1008.7,20636.5]
["2025-03-18T10:49:18.000000000",561.29,560.0,2.52,2.58,1.2,1.24,0.618,-0.382,0.085,65,90,0.085,160,1973,1912.5,20636.5]
["2025-03-18T10:49:29.000000000",561.25,536.0,25.07,25.49,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20507.300000000007]
["2025-03-18T10:49:41.000000000",561.18,524.0,37.0,37.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,20493.000000000004]
["2025-03-18T10:49:41.000000000",561.18,594.0,0.0,0.01,32.61,33.01,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,20493.000000000004]
["2025-03-18T10:50:03.000000000",561.22,585.0,0.0,0.01,23.54,23.96,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20552.500000000004]
["2025-03-18T10:50:14.000000000",561.27,527.0,34.07,34.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,20597.9]
["2025-03-18T10:50:26.000000000",561.52,562.0,1.53,1.62,1.94,2.17,0.453,-0.547,0.088,17,252,0.088,82,1231,871.1999999999999,20784.10000000001]
["2025-03-18T10:50:37.000000000",561.58,572.0,0.03,0.05,10.21,10.58,0.021,-0.979,0.01,124,280,0.01,18,1,142.0,20967.9]
["2025-03-18T10:50:48.000000000",561.64,562.0,1.6,1.65,1.93,1.99,0.468,-0.532,0.088,17,252,0.088,82,1231,871.1999999999999,20967.9]
["2025-03-18T10:51:00.000000000",561.58,529.0,28.0,35.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20991.2]
["2025-03-18T10:51:11.000000000",561.55,526.0,35.36,39.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,20870.3]
["2025-03-18T10:51:22.000000000",561.82,597.0,0.0,0.01,34.91,35.36,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,21109.0]
["2025-03-18T10:51:34.000000000",561.84,578.0,0.0,0.02,15.95,19.07,0.005,-0.995,0.002,42,17,0.002,3,1,9.000000000000002,21109.0]
["2025-03-18T10:51:45.000000000",561.7,529.0,28.75,32.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,21098.9]
["2025-03-18T10:51:56.000000000",561.73,555.0,5.3,7.03,0.15,0.19,0.922,-0.078,0.03,12,34,0.03,91,305,309.0,21194.300000000003]
["2025-03-18T10:52:07.000000000",561.81,574.0,0.01,0.03,11.97,15.03,0.011,-0.989,0.006,122,300,0.006,18,4,84.0,21189.5]
["2025-03-18T10:52:19.000000000",561.81,564.0,0.89,0.93,2.98,3.19,0.316,-0.684,0.079,58,300,0.079,275,403,2630.7000000000003,21189.5]
["2025-03-18T10:52:41.000000000",561.59,524.0,37.4,37.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,20991.1]
["2025-03-18T10:52:52.000000000",561.59,529.0,28.0,32.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20991.1]
["2025-03-18T10:52:52.000000000",561.59,581.0,0.0,0.01,19.2,22.02,0.002,-0.997,0.001,79,7,0.001,4,0,8.3,20991.1]
["2025-03-18T10:53:03.000000000",561.56,541.0,20.28,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,21063.7]
["2025-03-18T10:53:26.000000000",561.53,532.0,29.29,29.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20958.700000000004]
["2025-03-18T10:53:26.000000000",561.53,548.0,13.3,13.76,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,84,60,42.5,20958.700000000004]
["2025-03-18T10:53:37.000000000",561.51,576.0,0.0,0.02,14.32,14.74,0.006,-0.994,0.003,133,123,0.003,24,3,47.1,20958.700000000004]
["2025-03-18T10:54:00.000000000",561.53,527.0,34.3,34.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,21106.5]
["2025-03-18T10:54:00.000000000",561.53,589.0,0.0,0.01,27.23,27.7,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,21106.5]
["2025-03-18T10:54:11.000000000",561.54,579.0,0.0,0.02,17.3,17.77,0.005,-0.995,0.002,90,12,0.002,42,1,26.4,20944.9]
["2025-03-18T10:54:22.000000000",561.57,574.0,0.01,0.02,10.0,12.69,0.009,-0.991,0.005,122,300,0.005,18,4,70.0,20944.9]
["2025-03-18T10:54:45.000000000",561.74,544.0,17.59,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,21401.000000000004]
["2025-03-18T10:54:56.000000000",561.71,534.0,27.52,27.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,21175.9]
["2025-03-18T10:55:08.000000000",562.09,544.0,15.65,20.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,21175.9]
["2025-03-18T10:55:08.000000000",562.09,579.0,0.0,0.02,14.4,19.4,0.005,-0.995,0.002,90,12,0.002,42,1,26.4,21175.9]
["2025-03-18T10:55:19.000000000",561.96,600.0,0.0,0.01,36.4,38.28,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,21498.4]
["2025-03-18T10:55:30.000000000",561.99,591.0,0.0,0.01,28.81,29.26,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,21405.900000000005]
["2025-03-18T10:55:41.000000000",562.04,582.0,0.0,0.01,19.76,20.22,0.002,-0.997,0.001,13,1,0.001,3,0,1.6,21473.2]
["2025-03-18T10:55:52.000000000",561.89,567.0,0.3,0.33,5.29,5.54,0.14,-0.858,0.049,105,452,0.049,79,65,901.6,21473.2]
["2025-03-18T10:56:15.000000000",561.88,546.0,15.7,16.13,0.01,0.02,0.993,-0.005,0.003,0,0,0.002,14,2,2.8000000000000003,21620.900000000005]
["2025-03-18T10:56:26.000000000",561.78,546.0,15.57,16.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,14,2,4.2,21241.4]
["2025-03-18T10:56:38.000000000",561.78,559.0,3.42,3.58,0.7,0.74,0.734,-0.266,0.074,17,24,0.074,114,1215,969.4,21241.4]
["2025-03-18T10:56:49.000000000",561.76,549.0,12.67,12.95,0.02,0.03,0.988,-0.012,0.006,0,0,0.006,85,21,51.0,21191.1]
["2025-03-18T10:56:49.000000000",561.76,593.0,0.0,0.01,31.0,31.41,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,21191.1]
["2025-03-18T10:57:01.000000000",561.77,593.0,0.0,0.01,30.96,31.45,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,21294.4]
["2025-03-18T10:57:12.000000000",561.61,570.0,0.07,0.1,8.28,13.0,0.041,-0.959,0.018,169,292,0.018,73,49,435.6,21152.3]
["2025-03-18T10:57:34.000000000",561.57,526.0,35.35,35.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,21005.6]
["2025-03-18T10:57:46.000000000",561.45,548.0,13.23,13.64,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,84,60,42.5,20959.500000000004]
["2025-03-18T10:57:57.000000000",561.41,539.0,22.21,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,20858.2]
["2025-03-18T10:58:08.000000000",561.4,561.0,1.95,2.0,1.51,1.56,0.539,-0.461,0.09,55,239,0.09,305,1853,3240.0,20858.2]
["2025-03-18T10:58:19.000000000",561.34,551.0,10.24,10.56,0.04,0.05,0.977,-0.023,0.01,0,3,0.01,70,29,70.0,20866.700000000008]
["2025-03-18T10:58:19.000000000",561.34,586.0,0.0,0.01,24.42,24.88,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20866.700000000008]
["2025-03-18T10:58:31.000000000",561.21,595.0,0.0,0.01,33.59,33.99,0.002,-0.998,0.0,1,0,0.0,29,0,0.0,20695.4]
["2025-03-18T10:58:53.000000000",561.31,565.0,0.52,0.55,4.04,4.28,0.208,-0.792,0.064,67,366,0.064,166,144,1491.2,20870.700000000008]
["2025-03-18T10:59:05.000000000",561.41,528.0,31.16,33.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,20935.0]
["2025-03-18T10:59:17.000000000",561.46,550.0,11.42,15.45,0.02,0.04,0.982,-0.018,0.008,1,2,0.008,73,167,59.2,20981.1]
["2025-03-18T10:59:28.000000000",561.44,532.0,29.25,29.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,21003.300000000003]
["2025-03-18T10:59:40.000000000",561.52,563.0,1.12,1.16,2.51,2.57,0.366,-0.634,0.085,52,247,0.085,275,339,2779.5,21003.300000000003]
["2025-03-18T10:59:40.000000000",561.52,589.0,0.0,0.01,27.17,29.83,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,21003.300000000003]
["2025-03-18T11:00:02.000000000",561.46,576.0,0.0,0.02,11.84,14.65,0.006,-0.994,0.003,133,123,0.003,24,3,47.1,20988.6]
["2025-03-18T11:00:02.000000000",561.46,597.0,0.0,0.01,33.11,35.64,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,20988.6]
["2025-03-18T11:00:26.000000000",561.19,558.0,3.66,3.91,0.59,0.62,0.775,-0.225,0.068,36,15,0.068,108,528,979.2000000000002,20918.400000000005]
["2025-03-18T11:00:38.000000000",560.94,529.0,31.77,32.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20701.0]
["2025-03-18T11:00:49.000000000",560.68,534.0,22.61,26.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,21475.3]
["2025-03-18T11:01:01.000000000",560.78,542.0,18.6,19.02,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,0,23.6,20294.800000000007]
["2025-03-18T11:01:14.000000000",560.63,564.0,0.57,0.61,3.84,4.06,0.228,-0.771,0.067,58,323,0.067,275,403,2231.1,20041.000000000004]
["2025-03-18T11:01:25.000000000",560.35,583.0,0.0,0.01,20.0,27.27,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,20041.000000000004]
["2025-03-18T11:01:36.000000000",560.1,577.0,0.0,0.01,14.79,18.86,0.003,-0.997,0.001,178,34,0.001,11,0,18.9,20881.000000000004]
["2025-03-18T11:01:47.000000000",560.2,564.0,0.51,0.53,4.13,4.36,0.203,-0.797,0.062,58,330,0.062,275,405,2064.6,19451.30000000001]
["2025-03-18T11:01:59.000000000",560.19,590.0,0.0,0.02,27.65,30.02,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,19505.40000000001]
["2025-03-18T11:02:10.000000000",560.3,531.0,27.11,29.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,19643.600000000013]
["2025-03-18T11:02:21.000000000",560.34,527.0,33.16,33.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,19841.700000000004]
["2025-03-18T11:02:32.000000000",560.27,544.0,16.08,16.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,19660.1]
["2025-03-18T11:02:44.000000000",560.3,566.0,0.23,0.26,5.72,6.06,0.11,-0.888,0.041,141,407,0.041,125,81,1090.6,19660.1]
["2025-03-18T11:02:55.000000000",560.2,576.0,0.0,0.02,15.52,15.99,0.005,-0.995,0.003,133,123,0.003,24,3,47.1,19669.10000000001]
["2025-03-18T11:03:06.000000000",560.29,579.0,0.0,0.02,16.49,18.93,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,19590.400000000005]
["2025-03-18T11:03:18.000000000",560.29,557.0,3.81,4.04,0.52,0.56,0.78,-0.22,0.068,19,6,0.068,58,548,523.6,19692.9]
["2025-03-18T11:03:29.000000000",560.23,592.0,0.0,0.01,31.5,31.97,0.002,-0.998,0.001,11,0,0.001,41,0,5.2,19692.9]
["2025-03-18T11:03:41.000000000",560.23,533.0,27.09,27.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19624.900000000005]
["2025-03-18T11:04:03.000000000",560.32,522.0,38.19,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,19704.10000000001]
["2025-03-18T11:04:03.000000000",560.32,546.0,14.2,14.64,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,14,2,4.2,19704.10000000001]
["2025-03-18T11:04:15.000000000",560.36,583.0,0.0,0.01,22.33,22.75,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,19704.10000000001]
["2025-03-18T11:04:26.000000000",560.48,559.0,2.6,2.66,1.01,1.05,0.632,-0.368,0.089,17,31,0.089,114,1298,1165.9,19838.6]
["2025-03-18T11:04:37.000000000",560.53,581.0,0.0,0.02,18.35,22.82,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,20052.700000000008]
["2025-03-18T11:04:49.000000000",560.55,546.0,14.47,14.84,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,14,2,4.2,20061.300000000007]
["2025-03-18T11:05:00.000000000",560.58,594.0,0.0,0.01,33.15,33.54,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,20061.300000000007]
["2025-03-18T11:05:23.000000000",560.42,529.0,31.24,31.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,19900.1]
["2025-03-18T11:05:35.000000000",560.41,527.0,33.23,33.64,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,2,0.0,19836.6]
["2025-03-18T11:05:35.000000000",560.41,548.0,12.25,12.65,0.01,0.03,0.989,-0.011,0.005,1,4,0.005,84,61,42.5,19836.6]
["2025-03-18T11:05:46.000000000",560.37,576.0,0.0,0.02,14.15,15.77,0.005,-0.995,0.003,133,123,0.003,24,3,47.1,19836.6]
["2025-03-18T11:05:57.000000000",560.35,561.0,1.42,1.47,2.02,2.08,0.446,-0.554,0.091,55,270,0.09,305,1940,3245.5,19809.10000000001]
["2025-03-18T11:06:08.000000000",560.23,583.0,0.0,0.01,20.29,22.96,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,20892.2]
["2025-03-18T11:06:31.000000000",560.21,541.0,19.02,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,19579.300000000007]
["2025-03-18T11:06:31.000000000",560.21,596.0,0.0,0.01,35.49,35.99,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,19579.300000000007]
["2025-03-18T11:06:53.000000000",560.06,522.0,34.15,38.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,19523.30000000001]
["2025-03-18T11:07:05.000000000",560.18,529.0,29.0,31.46,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,8,1,0.8,19944.700000000008]
["2025-03-18T11:07:16.000000000",560.07,551.0,9.0,9.3,0.04,0.06,0.976,-0.025,0.012,0,3,0.012,70,34,84.0,19944.700000000008]
["2025-03-18T11:07:16.000000000",560.07,565.0,0.32,0.35,5.09,5.35,0.153,-0.846,0.053,67,391,0.053,166,152,1234.9,19944.700000000008]
["2025-03-18T11:07:27.000000000",560.13,563.0,0.7,0.73,3.42,3.61,0.264,-0.736,0.073,52,326,0.073,275,350,2387.1,19469.700000000008]
["2025-03-18T11:07:50.000000000",560.3,548.0,12.18,12.57,0.02,0.03,0.987,-0.013,0.006,1,4,0.006,84,61,51.0,19621.1]
["2025-03-18T11:07:50.000000000",560.3,576.0,0.0,0.02,15.45,15.85,0.005,-0.995,0.003,133,123,0.003,24,3,47.1,19621.1]
["2025-03-18T11:08:01.000000000",560.33,598.0,0.0,0.01,37.41,37.77,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,19621.1]
["2025-03-18T11:08:13.000000000",560.24,595.0,0.0,0.01,34.52,34.93,0.002,-0.998,0.0,1,0,0.0,29,0,0.0,19777.300000000007]
["2025-03-18T11:08:35.000000000",560.37,531.0,25.35,29.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,19691.1]
["2025-03-18T11:08:35.000000000",560.37,572.0,0.02,0.03,11.41,13.99,0.014,-0.986,0.007,124,290,0.007,18,1,99.4,19691.1]
["2025-03-18T11:08:58.000000000",560.41,544.0,16.31,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,19711.200000000004]
["2025-03-18T11:09:09.000000000",560.42,566.0,0.25,0.28,5.67,5.97,0.119,-0.88,0.043,141,430,0.043,125,82,1143.8,19874.1]
["2025-03-18T11:09:21.000000000",560.53,541.0,19.38,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,19887.9]
["2025-03-18T11:09:21.000000000",560.53,578.0,0.0,0.02,17.17,17.63,0.005,-0.995,0.002,42,17,0.002,3,1,9.000000000000002,19887.9]
["2025-03-18T11:09:32.000000000",560.54,598.0,0.0,0.01,37.2,37.63,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,19887.9]
["2025-03-18T11:09:55.000000000",560.39,543.0,15.33,17.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,68,0,13.6,19857.10000000001]
["2025-03-18T11:10:06.000000000",560.4,533.0,27.25,27.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,19833.300000000007]
["2025-03-18T11:10:17.000000000",560.4,567.0,0.17,0.19,6.51,6.84,0.084,-0.916,0.033,105,504,0.033,79,68,607.2,19833.300000000007]
["2025-03-18T11:10:29.000000000",560.37,546.0,14.25,14.66,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,14,2,4.2,19838.900000000005]
["2025-03-18T11:10:40.000000000",560.25,568.0,0.1,0.12,7.72,7.98,0.055,-0.945,0.023,120,602,0.023,53,28,397.9,19748.200000000008]
["2025-03-18T11:10:51.000000000",560.31,534.0,22.4,26.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,19605.60000000001]
["2025-03-18T11:11:02.000000000",560.41,581.0,0.0,0.01,20.28,20.76,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,19605.60000000001]
["2025-03-18T11:11:02.000000000",560.41,591.0,0.0,0.01,30.28,30.76,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19605.60000000001]
["2025-03-18T11:11:16.000000000",560.59,593.0,0.0,0.01,32.2,32.57,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,19894.200000000004]
["2025-03-18T11:11:38.000000000",560.5,535.0,25.35,25.77,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,19933.500000000004]
["2025-03-18T11:11:50.000000000",560.59,560.0,2.07,2.13,1.35,1.4,0.546,-0.454,0.092,65,107,0.092,160,2136,2070.0,19933.500000000004]
["2025-03-18T11:12:01.000000000",560.55,548.0,12.38,12.75,0.01,0.02,0.992,-0.008,0.004,1,4,0.004,84,62,34.0,20120.1]
["2025-03-18T11:12:12.000000000",560.54,537.0,23.37,28.0,0.0,0.02,0.996,-0.004,0.001,165,0,0.001,15,0,18.0,19925.700000000004]
["2025-03-18T11:12:23.000000000",560.48,593.0,0.0,0.01,32.29,32.67,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,19943.300000000003]
["2025-03-18T11:12:34.000000000",560.43,583.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,19943.300000000003]
["2025-03-18T11:12:45.000000000",560.46,586.0,0.0,0.01,25.25,25.66,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,19915.9]
["2025-03-18T11:12:57.000000000",560.58,596.0,0.0,0.01,35.12,35.62,0.002,-0.999,0.0,4,2,0.0,2,0,0.0,19916.700000000004]
["2025-03-18T11:13:08.000000000",560.83,563.0,0.87,0.91,2.91,3.11,0.317,-0.683,0.081,52,335,0.081,275,351,2648.7000000000003,20392.2]
["2025-03-18T11:13:19.000000000",560.82,560.0,2.15,2.21,1.27,1.32,0.583,-0.417,0.091,65,110,0.092,160,2141,2063.5,20392.2]
["2025-03-18T11:13:30.000000000",560.86,550.0,10.86,11.14,0.02,0.03,0.986,-0.014,0.007,1,2,0.007,73,169,51.8,20452.300000000003]
["2025-03-18T11:13:41.000000000",560.92,530.0,30.78,31.23,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,66,0,6.800000000000001,20467.900000000005]
["2025-03-18T11:13:53.000000000",560.88,563.0,0.89,0.93,2.83,3.03,0.318,-0.683,0.081,52,335,0.082,275,352,2676.2,20483.6]
["2025-03-18T11:14:04.000000000",560.9,585.0,0.0,0.01,23.83,24.25,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20483.6]
["2025-03-18T11:14:15.000000000",560.81,579.0,0.0,0.01,17.94,18.35,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,20416.400000000005]
["2025-03-18T11:14:26.000000000",560.72,598.0,0.0,0.01,37.07,42.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,20368.7]
["2025-03-18T11:14:37.000000000",560.8,556.0,5.02,5.25,0.27,0.3,0.869,-0.131,0.049,24,6,0.049,48,297,352.80000000000007,20389.9]
["2025-03-18T11:14:49.000000000",560.88,562.0,1.21,1.25,2.26,2.32,0.395,-0.605,0.089,17,326,0.089,82,1298,881.1,20389.9]
["2025-03-18T11:15:00.000000000",560.85,552.0,8.7,9.07,0.04,0.06,0.974,-0.026,0.013,6,3,0.013,39,176,58.5,20578.5]
["2025-03-18T11:15:22.000000000",560.96,525.0,35.82,40.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20427.300000000003]
["2025-03-18T11:15:22.000000000",560.96,565.0,0.45,0.48,4.26,4.52,0.179,-0.821,0.058,67,407,0.058,166,152,1351.4,20427.300000000003]
["2025-03-18T11:15:33.000000000",560.93,582.0,0.0,0.01,20.83,21.2,0.002,-0.998,0.001,13,1,0.001,3,0,1.6,20677.9]
["2025-03-18T11:15:56.000000000",560.78,530.0,26.0,31.0,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,66,0,6.800000000000001,20442.4]
["2025-03-18T11:15:56.000000000",560.78,600.0,0.0,0.01,39.0,44.0,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,20442.4]
["2025-03-18T11:16:07.000000000",560.76,549.0,11.62,12.03,0.01,0.03,0.989,-0.011,0.006,0,0,0.006,85,21,51.0,20442.4]
["2025-03-18T11:16:18.000000000",560.53,564.0,0.52,0.56,3.87,4.08,0.231,-0.769,0.07,58,364,0.07,275,407,2331.0,20417.9]
["2025-03-18T11:16:41.000000000",560.57,528.0,28.0,37.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,20201.000000000004]
["2025-03-18T11:16:41.000000000",560.57,577.0,0.0,0.01,11.07,21.0,0.003,-0.997,0.002,178,35,0.002,11,0,37.8,20201.000000000004]
["2025-03-18T11:16:52.000000000",560.58,567.0,0.17,0.18,6.38,6.69,0.085,-0.915,0.034,105,507,0.034,79,70,625.6,20201.000000000004]
["2025-03-18T11:17:03.000000000",560.54,575.0,0.0,0.02,14.22,14.69,0.006,-0.994,0.003,265,626,0.003,23,4,86.4,20194.8]
["2025-03-18T11:17:26.000000000",560.46,532.0,28.32,28.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20004.400000000005]
["2025-03-18T11:17:38.000000000",560.48,522.0,34.0,38.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20004.400000000005]
["2025-03-18T11:17:49.000000000",560.57,544.0,16.45,16.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20002.6]
["2025-03-18T11:18:00.000000000",560.67,535.0,25.56,25.93,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20222.1]
["2025-03-18T11:18:12.000000000",560.83,521.0,39.7,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,20547.300000000003]
["2025-03-18T11:18:12.000000000",560.83,579.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,20547.300000000003]
["2025-03-18T11:18:23.000000000",560.91,569.0,0.08,0.1,7.95,8.28,0.046,-0.954,0.02,76,495,0.02,42,24,236.0,20547.300000000003]
["2025-03-18T11:18:34.000000000",560.84,568.0,0.12,0.14,7.16,7.4,0.065,-0.935,0.027,120,606,0.028,53,28,472.4,20712.1]
["2025-03-18T11:18:57.000000000",560.89,534.0,26.73,27.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,0,1.2,20544.0]
["2025-03-18T11:19:08.000000000",560.9,547.0,13.77,18.22,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,16,13,4.8,20544.0]
["2025-03-18T11:19:19.000000000",560.82,547.0,13.7,16.45,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,16,13,4.8,20624.8]
["2025-03-18T11:19:31.000000000",560.84,537.0,23.71,24.14,0.0,0.02,0.996,-0.004,0.001,165,0,0.001,15,0,18.0,20490.1]
["2025-03-18T11:19:31.000000000",560.84,594.0,0.0,0.01,32.87,33.3,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,20490.1]
["2025-03-18T11:19:42.000000000",560.9,581.0,0.0,0.01,19.85,22.55,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,20791.500000000004]
["2025-03-18T11:19:53.000000000",560.92,571.0,0.03,0.05,9.89,10.24,0.022,-0.978,0.011,104,484,0.011,13,6,128.7,20791.500000000004]
["2025-03-18T11:20:05.000000000",560.94,594.0,0.0,0.01,32.78,33.22,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,20567.7]
["2025-03-18T11:20:27.000000000",560.96,536.0,24.81,25.28,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20727.4]
["2025-03-18T11:20:39.000000000",560.9,540.0,20.76,23.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,3,8.5,20727.4]
["2025-03-18T11:20:50.000000000",560.92,549.0,9.47,12.14,0.01,0.03,0.991,-0.009,0.005,0,0,0.005,85,21,42.5,20771.900000000005]
["2025-03-18T11:20:50.000000000",560.92,597.0,0.0,0.01,35.87,41.0,0.002,-0.999,0.0,430,0,0.0,3,0,0.0,20771.900000000005]
["2025-03-18T11:21:13.000000000",560.8,562.0,1.16,1.2,2.31,2.36,0.393,-0.607,0.09,17,343,0.09,82,1300,891.0,20466.2]
["2025-03-18T11:21:13.000000000",560.8,583.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,20466.2]
["2025-03-18T11:21:35.000000000",560.72,566.0,0.27,0.29,5.37,5.6,0.125,-0.875,0.045,141,437,0.045,125,83,1197.0,20331.300000000003]
["2025-03-18T11:21:35.000000000",560.72,596.0,0.0,0.01,35.03,35.38,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,20331.300000000003]
["2025-03-18T11:21:46.000000000",560.73,586.0,0.0,0.01,25.05,25.44,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20408.2]
["2025-03-18T11:22:09.000000000",560.71,533.0,25.45,27.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20288.400000000005]
["2025-03-18T11:22:20.000000000",560.65,551.0,9.58,9.86,0.03,0.04,0.98,-0.02,0.01,0,3,0.01,70,39,70.0,20318.9]
["2025-03-18T11:22:20.000000000",560.65,590.0,0.0,0.01,29.08,29.52,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20318.9]
["2025-03-18T11:22:42.000000000",560.56,564.0,0.52,0.54,3.91,4.17,0.222,-0.778,0.068,58,372,0.068,275,407,2264.4,20317.200000000004]
["2025-03-18T11:22:54.000000000",560.43,586.0,0.0,0.01,25.38,25.77,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20000.800000000003]
["2025-03-18T11:23:05.000000000",560.34,559.0,2.42,2.48,1.06,1.1,0.629,-0.371,0.09,17,34,0.09,114,1413,1179.0,19881.800000000007]
["2025-03-18T11:23:05.000000000",560.34,598.0,0.0,0.01,37.45,37.84,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,19881.800000000007]
["2025-03-18T11:23:27.000000000",560.43,536.0,22.32,24.69,0.0,0.02,0.996,-0.004,0.001,402,0,0.001,7,0,40.900000000000006,20047.10000000001]
["2025-03-18T11:23:38.000000000",560.51,531.0,29.36,29.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,20035.300000000003]
["2025-03-18T11:23:50.000000000",560.5,553.0,7.5,7.84,0.07,0.09,0.956,-0.044,0.021,11,27,0.021,41,171,109.2,20203.500000000004]
["2025-03-18T11:24:01.000000000",560.55,585.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20169.200000000004]
["2025-03-18T11:24:12.000000000",560.44,566.0,0.23,0.25,5.61,5.87,0.116,-0.884,0.043,141,441,0.043,125,83,1143.8,20169.200000000004]
["2025-03-18T11:24:24.000000000",560.43,562.0,1.02,1.06,2.54,2.6,0.36,-0.64,0.088,17,351,0.087,82,1300,862.9999999999999,20019.700000000004]
["2025-03-18T11:24:36.000000000",560.36,579.0,0.0,0.02,18.38,18.77,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,19954.700000000004]
["2025-03-18T11:24:58.000000000",560.47,521.0,39.31,41.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,19914.60000000001]
["2025-03-18T11:24:58.000000000",560.47,529.0,31.31,33.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,19914.60000000001]
["2025-03-18T11:25:09.000000000",560.62,533.0,27.49,27.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20074.3]
["2025-03-18T11:25:20.000000000",560.78,555.0,5.85,6.15,0.17,0.19,0.91,-0.09,0.037,12,44,0.037,91,430,381.1,20479.4]
["2025-03-18T11:25:32.000000000",560.78,578.0,0.0,0.02,16.93,17.4,0.005,-0.995,0.002,42,17,0.002,3,1,9.000000000000002,20568.300000000003]
["2025-03-18T11:25:43.000000000",560.77,568.0,0.11,0.13,7.2,7.47,0.064,-0.936,0.027,120,609,0.027,53,28,467.0999999999999,20568.300000000003]
["2025-03-18T11:25:54.000000000",560.87,555.0,6.04,6.27,0.16,0.18,0.907,-0.093,0.038,12,44,0.038,91,430,391.4,20440.7]
["2025-03-18T11:26:05.000000000",560.91,581.0,0.0,0.01,19.79,20.26,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,20543.9]
["2025-03-18T11:26:28.000000000",560.93,523.0,37.79,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,20576.6]
["2025-03-18T11:26:39.000000000",560.91,524.0,36.75,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,20686.5]
["2025-03-18T11:26:52.000000000",560.92,536.0,24.75,25.25,0.0,0.02,0.997,-0.003,0.001,402,0,0.001,7,0,40.900000000000006,20610.1]
["2025-03-18T11:26:52.000000000",560.92,585.0,0.0,0.01,23.76,24.26,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20610.1]
["2025-03-18T11:27:03.000000000",560.92,548.0,12.72,17.28,0.01,0.02,0.992,-0.008,0.004,1,5,0.004,84,62,34.0,20709.9]
["2025-03-18T11:27:14.000000000",560.96,570.0,0.05,0.06,8.86,9.15,0.03,-0.97,0.014,169,324,0.014,73,53,338.8,20709.9]
["2025-03-18T11:27:25.000000000",561.09,549.0,11.85,12.4,0.01,0.02,0.989,-0.011,0.005,0,0,0.005,85,21,42.5,20810.500000000004]
["2025-03-18T11:27:36.000000000",561.02,584.0,0.0,0.01,22.7,23.14,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,20844.800000000007]
["2025-03-18T11:27:59.000000000",561.01,532.0,28.85,31.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,20785.300000000007]
["2025-03-18T11:27:59.000000000",561.01,597.0,0.0,0.01,33.86,36.15,0.002,-0.999,0.0,430,0,0.0,3,0,0.0,20785.300000000007]
["2025-03-18T11:28:21.000000000",561.09,539.0,21.96,22.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,20980.2]
["2025-03-18T11:28:21.000000000",561.09,575.0,0.0,0.02,13.66,14.06,0.006,-0.994,0.003,265,626,0.003,23,4,86.4,20980.2]
["2025-03-18T11:28:44.000000000",561.03,552.0,8.98,9.24,0.04,0.05,0.975,-0.025,0.013,6,3,0.013,39,187,58.5,20811.200000000008]
["2025-03-18T11:28:44.000000000",561.03,556.0,5.21,5.42,0.24,0.26,0.884,-0.116,0.046,24,6,0.046,48,304,331.20000000000005,20811.200000000008]
["2025-03-18T11:28:55.000000000",561.02,564.0,0.64,0.67,3.45,3.67,0.251,-0.749,0.073,58,381,0.073,275,499,2430.9,20746.400000000005]
["2025-03-18T11:29:07.000000000",560.96,585.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20811.800000000007]
["2025-03-18T11:29:29.000000000",560.77,524.0,32.0,36.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,20559.4]
["2025-03-18T11:29:29.000000000",560.77,598.0,0.0,0.01,37.08,42.0,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,20559.4]
["2025-03-18T11:29:52.000000000",560.74,540.0,18.36,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,85,3,17.0,20353.800000000003]
["2025-03-18T11:29:52.000000000",560.74,567.0,0.17,0.19,6.29,6.61,0.086,-0.914,0.034,105,523,0.035,79,72,633.5000000000001,20353.800000000003]
["2025-03-18T11:30:14.000000000",560.58,553.0,7.54,7.82,0.07,0.09,0.951,-0.048,0.022,11,27,0.022,41,174,114.4,19978.200000000004]
["2025-03-18T11:30:26.000000000",560.64,550.0,10.58,10.86,0.02,0.03,0.986,-0.014,0.007,1,3,0.007,73,193,51.8,20181.90000000001]
["2025-03-18T11:30:37.000000000",560.7,566.0,0.26,0.28,5.38,5.67,0.12,-0.88,0.045,141,446,0.045,125,84,1197.0,20279.2]
["2025-03-18T11:30:37.000000000",560.7,587.0,0.0,0.01,26.02,26.5,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20279.2]
["2025-03-18T11:30:48.000000000",560.8,597.0,0.0,0.01,35.91,36.37,0.001,-0.999,0.0,430,0,0.0,3,0,0.0,20347.399999999998]
["2025-03-18T11:31:00.000000000",560.87,600.0,0.0,0.01,38.97,42.05,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,20453.2]
["2025-03-18T11:31:11.000000000",560.8,574.0,0.01,0.02,12.95,13.4,0.008,-0.992,0.004,122,312,0.004,18,4,56.00000000000001,20404.3]
["2025-03-18T11:31:33.000000000",560.56,533.0,27.34,27.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,20404.8]
["2025-03-18T11:31:45.000000000",560.56,555.0,5.65,5.88,0.19,0.21,0.902,-0.098,0.04,12,44,0.04,91,435,412.0,20125.700000000004]
["2025-03-18T11:31:56.000000000",560.55,543.0,17.36,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,68,1,13.6,20139.500000000007]
["2025-03-18T11:32:08.000000000",560.41,568.0,0.09,0.11,7.53,7.83,0.052,-0.948,0.023,120,611,0.023,53,28,397.9,19990.60000000001]
["2025-03-18T11:32:08.000000000",560.41,600.0,0.0,0.01,39.36,39.8,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,19990.60000000001]
["2025-03-18T11:32:19.000000000",560.5,580.0,0.0,0.01,19.22,19.69,0.002,-0.998,0.001,49,5,0.001,21,5,7.000000000000001,19990.60000000001]
["2025-03-18T11:32:41.000000000",560.57,522.0,38.35,41.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20196.000000000004]
["2025-03-18T11:32:53.000000000",560.67,569.0,0.06,0.08,8.22,8.51,0.04,-0.96,0.018,76,517,0.018,42,24,212.4,20321.0]
["2025-03-18T11:33:04.000000000",560.57,535.0,25.35,25.75,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20321.0]
["2025-03-18T11:33:15.000000000",560.54,557.0,3.92,4.15,0.45,0.48,0.801,-0.199,0.066,19,8,0.066,58,599,508.2000000000001,20120.10000000001]
["2025-03-18T11:33:26.000000000",560.69,536.0,24.53,24.94,0.0,0.02,0.997,-0.004,0.001,402,0,0.001,7,0,40.900000000000006,20307.7]
["2025-03-18T11:33:38.000000000",560.79,570.0,0.04,0.06,9.08,9.38,0.025,-0.975,0.013,169,324,0.013,73,53,314.6,20413.4]
["2025-03-18T11:33:38.000000000",560.79,593.0,0.0,0.01,31.97,32.4,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,20413.4]
["2025-03-18T11:34:00.000000000",560.92,583.0,0.0,0.01,21.8,22.21,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,20446.8]
["2025-03-18T11:34:12.000000000",560.92,524.0,36.77,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,20626.7]
["2025-03-18T11:34:23.000000000",560.92,562.0,1.18,1.23,2.23,2.29,0.402,-0.598,0.092,17,356,0.092,82,1301,910.8,20642.9]
["2025-03-18T11:34:34.000000000",560.9,537.0,21.36,28.0,0.0,0.02,0.996,-0.004,0.001,165,0,0.001,15,0,18.0,20642.9]
["2025-03-18T11:34:46.000000000",560.77,539.0,21.5,21.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,20463.8]
["2025-03-18T11:34:57.000000000",560.72,550.0,10.57,10.87,0.02,0.03,0.986,-0.014,0.007,1,3,0.007,73,193,51.8,20420.7]
["2025-03-18T11:35:08.000000000",560.63,572.0,0.01,0.03,8.77,11.67,0.009,-0.991,0.005,124,301,0.005,18,1,71.0,20261.900000000005]
["2025-03-18T11:35:20.000000000",560.75,588.0,0.0,0.01,27.07,27.51,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,20261.900000000005]
["2025-03-18T11:35:31.000000000",560.74,585.0,0.0,0.01,24.1,24.53,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20467.6]
["2025-03-18T11:35:42.000000000",560.72,565.0,0.37,0.4,4.58,4.84,0.168,-0.831,0.057,67,495,0.057,166,179,1328.1,20425.0]
["2025-03-18T11:35:54.000000000",560.71,549.0,11.55,14.27,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,85,21,42.5,20391.4]
["2025-03-18T11:36:05.000000000",560.84,539.0,21.71,26.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,20391.4]
["2025-03-18T11:36:16.000000000",560.92,532.0,28.77,29.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,20556.6]
["2025-03-18T11:36:27.000000000",560.82,552.0,8.71,8.99,0.04,0.05,0.974,-0.026,0.013,6,3,0.013,39,191,58.5,20715.7]
["2025-03-18T11:36:38.000000000",560.72,574.0,0.01,0.02,13.16,13.52,0.008,-0.992,0.004,122,312,0.004,18,4,56.00000000000001,20381.0]
["2025-03-18T11:36:50.000000000",560.97,581.0,0.0,0.02,19.78,20.22,0.004,-0.996,0.002,79,7,0.002,4,0,16.6,20381.0]
["2025-03-18T11:37:01.000000000",561.0,587.0,0.0,0.01,25.78,26.16,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20700.0]
["2025-03-18T11:37:12.000000000",560.95,558.0,3.42,3.65,0.6,0.63,0.758,-0.242,0.074,36,20,0.074,108,705,1065.6,20543.8]
["2025-03-18T11:37:23.000000000",560.99,551.0,9.92,10.19,0.02,0.04,0.983,-0.017,0.009,0,10,0.009,70,41,63.0,20646.1]
["2025-03-18T11:37:35.000000000",560.96,541.0,19.76,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,20646.1]
["2025-03-18T11:37:57.000000000",560.89,527.0,33.67,34.09,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,2,0.0,20539.7]
["2025-03-18T11:37:57.000000000",560.89,554.0,6.86,7.17,0.1,0.12,0.942,-0.058,0.026,5,2,0.026,26,354,80.6,20539.7]
["2025-03-18T11:38:09.000000000",560.93,584.0,0.0,0.01,22.84,23.27,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,20596.6]
["2025-03-18T11:38:20.000000000",560.98,599.0,0.0,0.01,37.8,38.22,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,20596.6]
["2025-03-18T11:38:32.000000000",561.02,590.0,0.0,0.01,26.74,29.13,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20758.4]
["2025-03-18T11:38:43.000000000",561.08,552.0,9.0,9.28,0.03,0.04,0.979,-0.021,0.011,6,3,0.011,39,191,49.5,20708.10000000001]
["2025-03-18T11:39:05.000000000",561.11,523.0,37.89,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,20867.4]
["2025-03-18T11:39:17.000000000",561.03,531.0,27.92,30.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,20740.0]
["2025-03-18T11:39:17.000000000",561.03,567.0,0.18,0.21,6.04,8.3,0.091,-0.908,0.037,105,535,0.037,79,73,680.8,20740.0]
["2025-03-18T11:39:28.000000000",561.01,557.0,4.32,4.54,0.37,0.4,0.832,-0.168,0.06,19,8,0.06,58,602,462.0,20724.1]
["2025-03-18T11:39:39.000000000",560.99,577.0,0.0,0.01,15.76,16.18,0.003,-0.997,0.002,178,42,0.002,11,0,37.8,20724.1]
["2025-03-18T11:40:02.000000000",561.19,522.0,39.02,43.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20937.7]
["2025-03-18T11:40:13.000000000",561.33,557.0,4.64,4.88,0.32,0.34,0.851,-0.149,0.055,19,8,0.055,58,602,423.5,21152.000000000004]
["2025-03-18T11:40:24.000000000",561.29,535.0,26.1,26.55,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,21152.000000000004]
["2025-03-18T11:40:35.000000000",561.23,525.0,36.08,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,21099.2]
["2025-03-18T11:40:47.000000000",561.11,524.0,36.9,37.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,20942.000000000004]
["2025-03-18T11:40:47.000000000",561.11,569.0,0.07,0.09,7.83,8.13,0.047,-0.953,0.021,76,530,0.021,42,24,247.8,20942.000000000004]
["2025-03-18T11:41:09.000000000",560.86,559.0,2.63,2.81,0.88,0.92,0.693,-0.306,0.085,17,36,0.085,114,1471,1113.5000000000002,20834.400000000005]
["2025-03-18T11:41:09.000000000",560.86,570.0,0.04,0.05,9.05,9.39,0.028,-0.972,0.014,169,324,0.014,73,53,338.8,20834.400000000005]
["2025-03-18T11:41:21.000000000",560.69,571.0,0.02,0.04,10.17,10.52,0.018,-0.982,0.009,104,492,0.009,13,6,105.3,20517.399999999998]
["2025-03-18T11:41:44.000000000",560.66,549.0,11.44,14.46,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,85,24,42.5,20416.7]
["2025-03-18T11:41:56.000000000",560.65,536.0,24.42,24.9,0.0,0.02,0.996,-0.004,0.001,402,0,0.001,7,0,40.900000000000006,20416.7]
["2025-03-18T11:42:07.000000000",560.8,526.0,34.61,39.67,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,20275.900000000005]
["2025-03-18T11:42:07.000000000",560.8,596.0,0.0,0.01,32.55,35.39,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,20275.900000000005]
["2025-03-18T11:42:29.000000000",560.71,571.0,0.02,0.04,10.09,10.45,0.018,-0.982,0.009,104,492,0.009,13,6,105.3,20502.1]
["2025-03-18T11:42:29.000000000",560.71,573.0,0.01,0.02,12.04,12.52,0.009,-0.991,0.005,170,452,0.005,26,10,98.0,20502.1]
["2025-03-18T11:42:41.000000000",560.75,583.0,0.0,0.01,20.0,22.44,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,20502.1]
["2025-03-18T11:43:03.000000000",560.74,574.0,0.01,0.02,13.02,13.43,0.008,-0.992,0.004,122,312,0.004,18,4,56.00000000000001,20512.2]
["2025-03-18T11:43:15.000000000",560.78,542.0,18.64,19.06,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,7,23.6,20533.8]
["2025-03-18T11:43:26.000000000",560.8,538.0,22.65,25.43,0.0,0.02,0.996,-0.004,0.001,282,4,0.001,10,2,29.200000000000003,20533.8]
["2025-03-18T11:43:26.000000000",560.8,599.0,0.0,0.01,34.2,38.36,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,20533.8]
["2025-03-18T11:43:48.000000000",560.84,551.0,9.78,10.07,0.02,0.03,0.985,-0.015,0.008,0,10,0.008,70,41,56.00000000000001,20558.8]
["2025-03-18T11:44:00.000000000",560.85,573.0,0.01,0.02,11.91,14.39,0.009,-0.991,0.005,170,452,0.005,26,10,98.0,20655.5]
["2025-03-18T11:44:11.000000000",560.82,568.0,0.11,0.13,7.09,7.36,0.061,-0.939,0.026,120,651,0.026,53,28,449.8,20655.5]
["2025-03-18T11:44:22.000000000",560.8,586.0,0.0,0.01,22.55,25.34,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20577.4]
["2025-03-18T11:44:33.000000000",560.87,576.0,0.0,0.02,14.86,15.25,0.005,-0.995,0.003,133,129,0.003,24,6,47.1,20567.5]
["2025-03-18T11:44:44.000000000",560.86,535.0,25.75,26.15,0.0,0.02,0.997,-0.003,0.001,45,0,0.001,16,0,6.1,20691.200000000004]
["2025-03-18T11:44:55.000000000",560.82,540.0,20.68,21.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,10,8.5,20691.200000000004]
["2025-03-18T11:44:55.000000000",560.82,592.0,0.0,0.01,30.93,31.33,0.002,-0.998,0.001,11,0,0.001,41,1,5.2,20691.200000000004]
["2025-03-18T11:45:18.000000000",561.07,554.0,7.06,7.31,0.07,0.09,0.954,-0.046,0.023,5,2,0.023,26,354,71.3,20924.900000000005]
["2025-03-18T11:45:29.000000000",561.08,544.0,14.65,17.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20962.800000000007]
["2025-03-18T11:45:40.000000000",561.03,562.0,1.18,1.23,2.17,2.23,0.415,-0.585,0.094,17,371,0.094,82,1304,930.6,20962.800000000007]
["2025-03-18T11:45:52.000000000",560.98,588.0,0.0,0.01,26.82,27.22,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,20827.9]
["2025-03-18T11:46:03.000000000",560.94,538.0,22.75,23.12,0.0,0.02,0.996,-0.004,0.001,282,4,0.001,10,2,29.200000000000003,20732.800000000003]
["2025-03-18T11:46:03.000000000",560.94,600.0,0.0,0.01,38.88,39.25,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,20732.800000000003]
["2025-03-18T11:46:25.000000000",560.73,542.0,18.51,19.03,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,7,23.6,20578.699999999997]
["2025-03-18T11:46:36.000000000",560.7,587.0,0.0,0.01,26.1,26.52,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20506.0]
["2025-03-18T11:46:48.000000000",560.64,555.0,5.74,5.94,0.15,0.17,0.912,-0.088,0.038,12,44,0.038,91,448,391.4,20392.300000000007]
["2025-03-18T11:46:59.000000000",560.68,564.0,0.55,0.58,3.68,3.91,0.218,-0.782,0.069,58,407,0.069,275,512,2297.7000000000003,20392.300000000007]
["2025-03-18T11:47:10.000000000",560.71,568.0,0.1,0.12,7.21,7.49,0.057,-0.943,0.025,120,651,0.025,53,28,432.5,20474.3]
["2025-03-18T11:47:22.000000000",560.61,590.0,0.0,0.01,29.19,29.59,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,20386.200000000008]
["2025-03-18T11:47:33.000000000",560.64,531.0,29.49,29.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,20385.500000000007]
["2025-03-18T11:47:55.000000000",560.63,523.0,37.38,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,20294.400000000005]
["2025-03-18T11:47:55.000000000",560.63,594.0,0.0,0.01,33.17,33.62,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,20294.400000000005]
["2025-03-18T11:48:07.000000000",560.57,535.0,25.38,25.75,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,20359.500000000007]
["2025-03-18T11:48:18.000000000",560.62,557.0,3.93,4.14,0.4,0.42,0.813,-0.187,0.066,19,11,0.066,58,609,508.2000000000001,20325.900000000005]
["2025-03-18T11:48:29.000000000",560.6,557.0,3.9,4.15,0.4,0.43,0.813,-0.187,0.066,19,11,0.066,58,609,508.2000000000001,20325.900000000005]
["2025-03-18T11:48:41.000000000",560.61,570.0,0.03,0.05,9.24,9.6,0.023,-0.977,0.012,169,325,0.012,73,53,290.4,20352.9]
["2025-03-18T11:48:52.000000000",560.59,592.0,0.0,0.01,31.2,31.59,0.002,-0.998,0.001,11,0,0.001,41,1,5.2,20412.000000000004]
["2025-03-18T11:49:14.000000000",560.65,526.0,34.43,34.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20492.9]
["2025-03-18T11:49:26.000000000",560.6,525.0,35.38,37.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20471.10000000001]
["2025-03-18T11:49:26.000000000",560.6,583.0,0.0,0.01,20.0,22.62,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,20471.10000000001]
["2025-03-18T11:49:50.000000000",560.58,538.0,22.38,22.78,0.0,0.02,0.996,-0.004,0.001,282,4,0.001,10,2,29.200000000000003,20368.200000000004]
["2025-03-18T11:49:50.000000000",560.58,559.0,2.44,2.59,0.92,0.96,0.654,-0.346,0.091,17,36,0.091,114,1476,1192.1,20368.200000000004]
["2025-03-18T11:50:02.000000000",560.47,550.0,10.25,10.63,0.01,0.03,0.988,-0.012,0.007,1,3,0.007,73,197,51.8,20273.40000000001]
["2025-03-18T11:50:14.000000000",560.44,572.0,0.01,0.02,11.36,11.71,0.011,-0.988,0.006,124,303,0.006,18,349,85.2,20273.40000000001]
["2025-03-18T11:50:36.000000000",560.46,533.0,27.28,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,20318.300000000003]
["2025-03-18T11:50:36.000000000",560.46,585.0,0.0,0.01,24.3,24.72,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,20318.300000000003]
["2025-03-18T11:50:59.000000000",560.34,527.0,33.18,33.58,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,2,0.0,20086.2]
["2025-03-18T11:50:59.000000000",560.34,576.0,0.0,0.02,15.42,15.82,0.005,-0.995,0.003,133,129,0.003,24,15,47.1,20086.2]
["2025-03-18T11:51:21.000000000",560.36,540.0,20.19,20.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,85,10,17.0,20189.000000000004]
["2025-03-18T11:51:21.000000000",560.36,557.0,3.75,3.98,0.43,0.46,0.804,-0.196,0.069,19,11,0.069,58,613,531.3000000000001,20189.000000000004]
["2025-03-18T11:51:44.000000000",560.42,553.0,7.39,7.68,0.05,0.07,0.962,-0.038,0.02,11,27,0.02,41,175,104.0,20218.300000000003]
["2025-03-18T11:51:44.000000000",560.42,574.0,0.01,0.02,13.35,13.73,0.008,-0.992,0.004,122,312,0.004,18,328,56.00000000000001,20218.300000000003]
["2025-03-18T11:52:07.000000000",560.49,522.0,38.35,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20401.8]
["2025-03-18T11:52:07.000000000",560.49,587.0,0.0,0.01,26.26,26.65,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,20401.8]
["2025-03-18T11:52:30.000000000",560.31,529.0,29.3,33.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20174.5]
["2025-03-18T11:52:30.000000000",560.31,569.0,0.05,0.07,7.25,10.25,0.033,-0.967,0.016,76,536,0.016,42,24,188.8,20174.5]
["2025-03-18T11:52:52.000000000",560.29,542.0,18.09,18.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,97,7,23.6,20118.300000000003]
["2025-03-18T11:53:04.000000000",560.26,552.0,8.16,8.42,0.04,0.05,0.973,-0.027,0.014,6,3,0.014,39,192,63.0,20118.300000000003]
["2025-03-18T11:53:15.000000000",560.3,555.0,5.38,5.66,0.18,0.2,0.902,-0.098,0.042,12,44,0.042,91,455,432.6,20014.4]
["2025-03-18T11:53:15.000000000",560.3,576.0,0.0,0.02,15.43,15.89,0.005,-0.995,0.003,133,129,0.003,24,24,47.1,20014.4]
["2025-03-18T11:53:26.000000000",560.31,595.0,0.0,0.01,34.49,34.89,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,20119.5]
["2025-03-18T11:53:37.000000000",560.21,589.0,0.0,0.01,28.6,29.01,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20022.700000000004]
["2025-03-18T11:53:49.000000000",560.19,576.0,0.0,0.02,15.62,15.99,0.005,-0.995,0.003,133,129,0.003,24,24,47.1,20022.700000000004]
["2025-03-18T11:54:11.000000000",560.3,522.0,38.13,40.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20146.10000000001]
["2025-03-18T11:54:23.000000000",560.22,544.0,16.02,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20001.5]
["2025-03-18T11:54:34.000000000",560.2,545.0,15.02,17.4,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,36,4,11.1,20001.5]
["2025-03-18T11:54:45.000000000",560.21,557.0,3.6,3.79,0.47,0.5,0.787,-0.213,0.072,19,11,0.072,58,616,554.3999999999999,19911.400000000005]
["2025-03-18T11:54:57.000000000",560.19,522.0,38.04,38.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,19975.1]
["2025-03-18T11:55:09.000000000",560.18,570.0,0.03,0.05,9.66,10.03,0.022,-0.978,0.011,169,325,0.011,73,63,266.2,19902.7]
["2025-03-18T11:55:09.000000000",560.18,591.0,0.0,0.01,30.6,30.99,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,19902.7]
["2025-03-18T11:55:31.000000000",560.29,571.0,0.02,0.03,10.54,10.88,0.015,-0.985,0.008,104,496,0.008,13,9,93.6,20122.6]
["2025-03-18T11:55:42.000000000",560.37,524.0,34.14,38.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,20223.300000000003]
["2025-03-18T11:55:53.000000000",560.24,546.0,14.04,14.46,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,14,2,4.2,20145.5]
["2025-03-18T11:56:05.000000000",560.15,534.0,25.92,30.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,20145.5]
["2025-03-18T11:56:16.000000000",560.04,559.0,2.12,2.18,1.09,1.13,0.614,-0.386,0.096,17,37,0.096,114,1488,1257.6,19931.0]
["2025-03-18T11:56:16.000000000",560.04,595.0,0.0,0.01,34.74,36.93,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,19931.0]
["2025-03-18T11:56:38.000000000",559.96,571.0,0.02,0.03,10.88,11.24,0.014,-0.986,0.007,104,497,0.007,13,19,81.89999999999999,19802.000000000004]
["2025-03-18T11:56:49.000000000",559.94,593.0,0.0,0.01,32.81,33.26,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,19802.000000000004]
["2025-03-18T11:57:01.000000000",559.92,563.0,0.56,0.59,3.5,3.72,0.237,-0.763,0.073,52,402,0.073,275,470,2387.1,19621.6]
["2025-03-18T11:57:12.000000000",559.94,525.0,32.93,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,19811.400000000005]
["2025-03-18T11:57:23.000000000",559.94,540.0,19.69,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,85,10,17.0,19703.1]
["2025-03-18T11:57:35.000000000",559.93,538.0,21.72,22.16,0.0,0.02,0.996,-0.004,0.001,282,4,0.001,10,2,29.200000000000003,19703.1]
["2025-03-18T11:57:46.000000000",559.86,560.0,1.49,1.54,1.63,1.68,0.493,-0.507,0.101,65,160,0.101,160,2357,2272.5,19695.8]
["2025-03-18T11:57:57.000000000",559.79,589.0,0.0,0.01,28.94,29.45,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,19590.800000000003]
["2025-03-18T11:58:08.000000000",559.86,573.0,0.0,0.02,12.88,13.37,0.006,-0.994,0.003,170,452,0.003,26,724,58.8,19703.4]
["2025-03-18T11:58:20.000000000",559.91,566.0,0.18,0.2,6.1,7.8,0.089,-0.911,0.036,141,481,0.036,125,91,957.6,19703.4]
["2025-03-18T11:58:31.000000000",559.92,586.0,0.0,0.01,25.87,26.28,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,19931.900000000005]
["2025-03-18T11:58:53.000000000",559.97,528.0,31.81,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,0,0.0,19739.800000000003]
["2025-03-18T11:58:53.000000000",559.97,533.0,26.81,27.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,19739.800000000003]
["2025-03-18T11:59:05.000000000",560.01,541.0,18.8,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,19839.000000000004]
["2025-03-18T11:59:16.000000000",559.94,592.0,0.0,0.01,31.81,32.25,0.002,-0.998,0.001,11,0,0.001,41,1,5.2,19827.500000000004]
["2025-03-18T11:59:27.000000000",559.93,585.0,0.0,0.01,22.56,25.2,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,19715.7]
["2025-03-18T11:59:38.000000000",560.0,575.0,0.0,0.02,14.77,15.15,0.005,-0.994,0.003,265,633,0.003,23,115,86.4,19715.7]
["2025-03-18T11:59:50.000000000",560.24,560.0,1.72,1.77,1.37,1.42,0.502,-0.498,0.103,65,178,0.103,160,2366,2317.5,19907.200000000004]
["2025-03-18T12:00:02.000000000",560.19,589.0,0.0,0.01,28.53,28.96,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20273.2]
["2025-03-18T12:00:26.000000000",560.1,531.0,28.94,29.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,19988.9]
["2025-03-18T12:00:37.000000000",560.06,529.0,30.9,31.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,19988.9]
["2025-03-18T12:00:49.000000000",560.16,544.0,16.02,16.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20044.2]
["2025-03-18T12:00:49.000000000",560.16,586.0,0.0,0.01,25.59,25.98,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20044.2]
["2025-03-18T12:01:00.000000000",560.16,588.0,0.0,0.01,25.63,28.01,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,20196.9]
["2025-03-18T12:01:12.000000000",560.3,578.0,0.0,0.01,17.48,19.96,0.003,-0.997,0.001,42,17,0.001,3,3,4.500000000000001,20355.800000000003]
["2025-03-18T12:01:23.000000000",560.37,553.0,7.34,7.66,0.05,0.07,0.961,-0.039,0.02,11,27,0.02,41,194,104.0,20355.800000000003]
["2025-03-18T12:01:34.000000000",560.37,591.0,0.0,0.01,30.41,30.8,0.002,-0.998,0.001,51,0,0.001,5,0,5.6000000000000005,20368.7]
["2025-03-18T12:01:57.000000000",560.49,532.0,28.34,28.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,20508.000000000004]
["2025-03-18T12:01:57.000000000",560.49,555.0,5.58,5.81,0.15,0.17,0.914,-0.086,0.039,12,46,0.039,91,467,401.69999999999993,20508.000000000004]
["2025-03-18T12:02:20.000000000",560.49,546.0,12.1,14.72,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,14,2,4.2,20572.500000000004]
["2025-03-18T12:02:20.000000000",560.49,579.0,0.0,0.02,18.29,21.0,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,20572.500000000004]
["2025-03-18T12:02:31.000000000",560.58,558.0,3.15,3.33,0.56,0.62,0.747,-0.253,0.082,36,24,0.082,108,768,1180.8,20713.1]
["2025-03-18T12:02:54.000000000",560.6,558.0,3.14,3.31,0.56,0.59,0.746,-0.254,0.082,36,25,0.082,108,769,1180.8,20728.2]
["2025-03-18T12:03:05.000000000",560.59,523.0,37.45,37.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,20745.000000000004]
["2025-03-18T12:03:05.000000000",560.59,593.0,0.0,0.01,32.14,32.55,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,20745.000000000004]
["2025-03-18T12:03:28.000000000",560.63,525.0,35.48,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20863.700000000004]
["2025-03-18T12:03:40.000000000",560.61,558.0,3.16,3.36,0.55,0.58,0.755,-0.245,0.081,36,25,0.081,108,769,1166.4,20863.700000000004]
["2025-03-18T12:03:51.000000000",560.69,548.0,12.59,12.98,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,65,25.5,20895.800000000007]
["2025-03-18T12:03:51.000000000",560.69,572.0,0.01,0.03,11.04,11.44,0.012,-0.988,0.006,124,303,0.006,18,349,85.2,20895.800000000007]
["2025-03-18T12:04:14.000000000",560.72,561.0,1.44,1.49,1.62,1.67,0.473,-0.527,0.1,55,405,0.1,305,2053,3600.0,20934.500000000004]
["2025-03-18T12:04:26.000000000",560.79,551.0,9.78,10.05,0.02,0.03,0.984,-0.016,0.009,0,10,0.009,70,43,63.0,20934.500000000004]
["2025-03-18T12:04:37.000000000",560.74,525.0,35.58,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,21054.2]
["2025-03-18T12:04:37.000000000",560.74,595.0,0.0,0.01,34.0,34.42,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,21054.2]
["2025-03-18T12:04:48.000000000",560.73,598.0,0.0,0.01,37.0,37.42,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,21006.8]
["2025-03-18T12:05:12.000000000",560.72,560.0,1.9,1.96,1.18,1.22,0.575,-0.425,0.102,65,201,0.102,160,2408,2295.0,20962.4]
["2025-03-18T12:05:24.000000000",560.69,577.0,0.0,0.02,16.1,18.55,0.005,-0.995,0.002,178,52,0.002,11,12,37.8,20975.6]
["2025-03-18T12:05:35.000000000",560.65,573.0,0.0,0.02,12.18,12.55,0.006,-0.994,0.004,170,452,0.004,26,748,78.4,20964.5]
["2025-03-18T12:05:46.000000000",560.72,563.0,0.7,0.73,2.88,3.05,0.288,-0.712,0.085,52,428,0.085,275,476,2779.5,20954.4]
["2025-03-18T12:05:58.000000000",560.79,544.0,16.56,17.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20954.4]
["2025-03-18T12:06:09.000000000",560.79,527.0,31.47,34.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,21028.3]
["2025-03-18T12:06:20.000000000",560.74,521.0,39.58,41.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,20962.6]
["2025-03-18T12:06:32.000000000",560.72,540.0,20.54,22.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,85,10,17.0,20928.7]
["2025-03-18T12:06:43.000000000",560.69,530.0,30.51,30.92,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,20928.7]
["2025-03-18T12:06:54.000000000",560.68,570.0,0.03,0.05,9.1,9.45,0.023,-0.977,0.012,169,346,0.012,73,71,290.4,20883.6]
["2025-03-18T12:07:05.000000000",560.78,575.0,0.0,0.02,13.93,14.37,0.006,-0.994,0.003,265,633,0.003,23,157,86.4,20994.000000000004]
["2025-03-18T12:07:17.000000000",560.85,547.0,13.72,15.95,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,16,14,4.8,21036.5]
["2025-03-18T12:07:28.000000000",560.82,588.0,0.0,0.01,26.95,27.34,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,21036.5]
["2025-03-18T12:07:39.000000000",560.87,529.0,31.73,32.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,21002.0]
["2025-03-18T12:07:50.000000000",560.83,596.0,0.0,0.01,34.93,35.27,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,21067.2]
["2025-03-18T12:08:02.000000000",560.85,542.0,18.73,19.1,0.0,0.02,0.996,-0.004,0.002,21,0,0.002,97,7,23.6,21090.9]
["2025-03-18T12:08:14.000000000",560.8,532.0,28.66,29.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,21090.9]
["2025-03-18T12:08:25.000000000",560.78,563.0,0.72,0.76,2.81,3.01,0.294,-0.706,0.086,52,448,0.086,275,476,2812.2,21035.300000000003]
["2025-03-18T12:08:36.000000000",560.79,577.0,0.0,0.02,15.97,16.37,0.005,-0.995,0.002,178,52,0.002,11,12,37.8,20966.10000000001]
["2025-03-18T12:08:47.000000000",560.79,540.0,20.66,21.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,85,10,8.5,21009.6]
["2025-03-18T12:08:59.000000000",560.72,590.0,0.0,0.01,29.08,31.54,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,21009.6]
["2025-03-18T12:09:10.000000000",560.72,580.0,0.0,0.01,17.06,19.47,0.003,-0.997,0.001,49,5,0.001,21,10,7.000000000000001,20948.6]
["2025-03-18T12:09:21.000000000",560.69,589.0,0.0,0.01,28.09,28.44,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20889.200000000004]
["2025-03-18T12:09:32.000000000",560.66,544.0,16.5,16.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20847.800000000003]
["2025-03-18T12:09:43.000000000",560.64,566.0,0.21,0.23,5.46,5.71,0.109,-0.891,0.043,141,494,0.043,125,93,1143.8,20847.800000000003]
["2025-03-18T12:09:55.000000000",560.69,557.0,2.62,4.2,0.35,0.38,0.825,-0.175,0.065,19,11,0.065,58,640,500.5,20901.1]
["2025-03-18T12:10:06.000000000",560.8,579.0,0.0,0.02,17.94,19.75,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,21031.0]
["2025-03-18T12:10:18.000000000",560.83,533.0,27.71,28.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,21029.2]
["2025-03-18T12:10:29.000000000",560.94,592.0,0.0,0.01,30.83,31.18,0.002,-0.998,0.001,11,0,0.001,41,1,5.2,21029.2]
["2025-03-18T12:10:41.000000000",561.06,593.0,0.0,0.01,31.7,32.12,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,21359.2]
["2025-03-18T12:11:03.000000000",561.12,526.0,34.94,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,21455.200000000004]
["2025-03-18T12:11:03.000000000",561.12,547.0,13.95,15.45,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,16,14,4.8,21455.200000000004]
["2025-03-18T12:11:14.000000000",561.11,560.0,2.16,2.22,1.02,1.06,0.616,-0.384,0.099,65,209,0.099,160,2414,2227.5,21455.200000000004]
["2025-03-18T12:11:26.000000000",561.14,560.0,2.16,2.22,1.02,1.06,0.616,-0.384,0.099,65,209,0.099,160,2414,2227.5,21472.200000000004]
["2025-03-18T12:11:37.000000000",561.23,582.0,0.0,0.01,20.55,20.96,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,21460.60000000001]
["2025-03-18T12:11:59.000000000",561.4,529.0,32.19,32.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,21757.6]
["2025-03-18T12:11:59.000000000",561.4,595.0,0.0,0.01,33.37,33.81,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,21757.6]
["2025-03-18T12:12:11.000000000",561.44,586.0,0.0,0.01,24.35,24.83,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,21904.800000000007]
["2025-03-18T12:12:33.000000000",561.55,528.0,33.42,33.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,21954.4]
["2025-03-18T12:12:44.000000000",561.59,550.0,11.46,11.9,0.01,0.02,0.991,-0.009,0.005,1,3,0.005,73,219,37.0,21999.10000000001]
["2025-03-18T12:12:44.000000000",561.59,553.0,8.56,8.84,0.02,0.05,0.978,-0.022,0.012,11,45,0.012,41,202,62.4,21999.10000000001]
["2025-03-18T12:12:56.000000000",561.55,562.0,1.32,1.36,1.73,1.79,0.461,-0.539,0.102,17,458,0.102,82,1359,1009.8,22067.6]
["2025-03-18T12:13:18.000000000",561.63,532.0,25.0,29.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,22177.5]
["2025-03-18T12:13:18.000000000",561.63,575.0,0.0,0.02,13.13,18.0,0.006,-0.994,0.003,265,633,0.003,23,157,86.4,22177.5]
["2025-03-18T12:13:29.000000000",561.59,597.0,0.0,0.01,35.13,35.57,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,22163.5]
["2025-03-18T12:13:41.000000000",561.62,579.0,0.0,0.02,17.13,17.55,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,22295.700000000004]
["2025-03-18T12:14:03.000000000",561.47,530.0,31.27,31.71,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,22220.60000000001]
["2025-03-18T12:14:15.000000000",561.49,562.0,1.33,1.38,1.67,1.73,0.448,-0.552,0.104,17,512,0.104,82,1360,1029.6,22084.10000000001]
["2025-03-18T12:14:26.000000000",561.58,543.0,18.45,18.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,68,1,13.6,22092.500000000004]
["2025-03-18T12:14:37.000000000",561.59,565.0,0.44,0.47,3.67,3.91,0.2,-0.8,0.07,67,623,0.07,166,188,1631.0000000000002,22214.400000000005]
["2025-03-18T12:14:49.000000000",561.62,525.0,36.47,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,22214.400000000005]
["2025-03-18T12:14:49.000000000",561.62,577.0,0.0,0.02,15.12,15.54,0.005,-0.995,0.003,178,52,0.003,11,12,56.7,22214.400000000005]
["2025-03-18T12:15:00.000000000",561.59,599.0,0.0,0.01,37.12,39.52,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,22240.000000000004]
["2025-03-18T12:15:12.000000000",561.67,572.0,0.02,0.03,10.09,10.46,0.013,-0.987,0.007,124,303,0.007,18,349,99.4,22291.10000000001]
["2025-03-18T12:15:34.000000000",561.67,532.0,29.5,29.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,22364.500000000004]
["2025-03-18T12:15:46.000000000",561.7,555.0,6.72,6.96,0.08,0.09,0.95,-0.05,0.025,12,104,0.025,91,507,257.5,22380.7]
["2025-03-18T12:15:57.000000000",561.7,545.0,16.56,16.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,4,7.400000000000001,22370.60000000001]
["2025-03-18T12:16:09.000000000",561.69,567.0,0.19,0.21,5.34,5.65,0.102,-0.898,0.043,105,604,0.043,79,89,791.1999999999999,22347.500000000004]
["2025-03-18T12:16:09.000000000",561.69,598.0,0.0,0.01,36.11,38.53,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,22347.500000000004]
["2025-03-18T12:16:20.000000000",561.67,579.0,0.0,0.02,17.11,19.53,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,22347.500000000004]
["2025-03-18T12:16:43.000000000",561.72,581.0,0.0,0.02,19.02,19.45,0.005,-0.995,0.002,79,7,0.002,4,0,16.6,22329.900000000005]
["2025-03-18T12:16:43.000000000",561.72,592.0,0.0,0.01,30.02,30.45,0.002,-0.998,0.001,11,0,0.001,41,1,5.2,22329.900000000005]
["2025-03-18T12:17:05.000000000",561.59,534.0,27.41,27.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,22405.9]
["2025-03-18T12:17:17.000000000",561.64,544.0,17.52,17.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,22330.300000000003]
["2025-03-18T12:17:28.000000000",561.59,547.0,14.46,14.82,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,16,14,4.8,22313.000000000004]
["2025-03-18T12:17:40.000000000",561.54,525.0,36.36,36.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,22266.90000000001]
["2025-03-18T12:17:51.000000000",561.48,560.0,2.26,2.41,0.85,0.89,0.662,-0.339,0.098,65,277,0.097,160,2428,2189.0,22266.90000000001]
["2025-03-18T12:18:02.000000000",561.41,582.0,0.0,0.01,20.4,20.83,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,22178.700000000004]
["2025-03-18T12:18:14.000000000",561.28,574.0,0.0,0.02,12.51,12.97,0.006,-0.994,0.004,122,314,0.004,18,460,56.00000000000001,21947.5]
["2025-03-18T12:18:14.000000000",561.28,594.0,0.0,0.01,32.51,32.96,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,21947.5]
["2025-03-18T12:18:36.000000000",561.32,551.0,10.19,10.57,0.01,0.03,0.988,-0.012,0.007,0,11,0.007,70,48,49.0,21870.1]
["2025-03-18T12:18:47.000000000",561.25,527.0,34.04,34.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22022.5]
["2025-03-18T12:18:59.000000000",561.28,549.0,12.08,12.51,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,85,25,34.0,22031.900000000005]
["2025-03-18T12:18:59.000000000",561.28,598.0,0.0,0.01,36.5,36.92,0.001,-0.998,0.0,2,0,0.0,1,1,0.0,22031.900000000005]
["2025-03-18T12:19:21.000000000",561.26,562.0,1.13,1.18,1.89,1.95,0.426,-0.574,0.104,17,559,0.104,82,1367,1029.6,21983.9]
["2025-03-18T12:19:33.000000000",561.1,584.0,0.0,0.01,22.62,23.13,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,21862.0]
["2025-03-18T12:19:44.000000000",561.01,563.0,0.71,0.75,2.65,2.86,0.307,-0.693,0.092,52,587,0.092,275,480,3008.4,21655.1]
["2025-03-18T12:19:55.000000000",561.0,596.0,0.0,0.01,34.75,35.14,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,21593.2]
["2025-03-18T12:20:07.000000000",561.03,544.0,14.55,17.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,21593.2]
["2025-03-18T12:20:18.000000000",561.11,529.0,31.97,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,21783.9]
["2025-03-18T12:20:30.000000000",561.2,551.0,10.17,10.51,0.01,0.03,0.988,-0.012,0.007,0,11,0.007,70,48,49.0,21946.4]
["2025-03-18T12:20:41.000000000",561.27,593.0,0.0,0.01,31.45,31.88,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,21950.700000000004]
["2025-03-18T12:20:52.000000000",561.33,564.0,0.59,0.62,3.08,3.3,0.248,-0.752,0.08,58,658,0.08,275,520,2664.0,21950.700000000004]
["2025-03-18T12:21:04.000000000",561.25,570.0,0.03,0.05,7.55,9.0,0.027,-0.973,0.014,169,371,0.014,73,71,338.8,22037.0]
["2025-03-18T12:21:15.000000000",561.31,577.0,0.0,0.02,15.44,15.85,0.005,-0.995,0.003,178,52,0.003,11,12,56.7,22070.0]
["2025-03-18T12:21:26.000000000",561.32,599.0,0.0,0.01,33.65,37.83,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,21986.6]
["2025-03-18T12:21:38.000000000",561.25,537.0,24.06,24.54,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,21986.6]
["2025-03-18T12:22:00.000000000",561.22,532.0,28.98,31.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,21805.1]
["2025-03-18T12:22:00.000000000",561.22,596.0,0.0,0.01,30.75,35.03,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,21805.1]
["2025-03-18T12:22:12.000000000",561.13,576.0,0.0,0.02,14.6,15.08,0.006,-0.994,0.003,133,137,0.003,24,42,47.1,21692.500000000004]
["2025-03-18T12:22:23.000000000",561.14,566.0,0.24,0.26,4.97,5.24,0.122,-0.878,0.049,141,520,0.049,125,94,1303.4,21692.500000000004]
["2025-03-18T12:22:34.000000000",561.29,563.0,0.85,0.89,2.4,2.76,0.316,-0.684,0.092,52,591,0.092,275,480,3008.4,21670.1]
["2025-03-18T12:22:45.000000000",561.29,579.0,0.0,0.02,17.4,19.86,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,21978.0]
["2025-03-18T12:22:57.000000000",561.31,601.0,0.0,0.01,39.38,39.82,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,22026.10000000001]
["2025-03-18T12:23:19.000000000",561.19,532.0,29.05,29.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,21778.3]
["2025-03-18T12:23:30.000000000",561.21,534.0,27.05,27.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,21827.60000000001]
["2025-03-18T12:23:30.000000000",561.21,589.0,0.0,0.01,27.53,27.95,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,21827.60000000001]
["2025-03-18T12:23:53.000000000",561.17,547.0,13.99,14.41,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,16,14,4.8,21754.7]
["2025-03-18T12:23:53.000000000",561.17,568.0,0.1,0.12,6.76,7.06,0.06,-0.94,0.027,120,739,0.027,53,33,467.0999999999999,21754.7]
["2025-03-18T12:24:05.000000000",561.14,556.0,5.23,5.48,0.17,0.19,0.907,-0.093,0.042,24,184,0.042,48,375,302.4,21737.400000000005]
["2025-03-18T12:24:16.000000000",561.09,581.0,0.0,0.01,19.7,21.91,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,21696.60000000001]
["2025-03-18T12:24:39.000000000",561.12,535.0,26.03,26.4,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,21729.7]
["2025-03-18T12:24:50.000000000",561.22,546.0,15.16,15.53,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,14,2,4.2,21756.1]
["2025-03-18T12:25:01.000000000",561.37,536.0,21.4,25.67,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,22063.6]
["2025-03-18T12:25:01.000000000",561.37,582.0,0.0,0.01,20.33,22.91,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,22063.6]
["2025-03-18T12:25:24.000000000",561.38,549.0,12.25,12.63,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,85,25,25.5,22129.0]
["2025-03-18T12:25:35.000000000",561.4,561.0,1.73,1.79,1.24,1.29,0.544,-0.456,0.109,55,592,0.109,305,2086,3924.0,22118.300000000003]
["2025-03-18T12:25:35.000000000",561.4,593.0,0.0,0.01,31.33,31.7,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,22118.300000000003]
["2025-03-18T12:25:46.000000000",561.43,583.0,0.0,0.01,21.24,21.65,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,22217.40000000001]
["2025-03-18T12:26:09.000000000",561.55,528.0,33.47,33.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,22238.500000000007]
["2025-03-18T12:26:09.000000000",561.55,596.0,0.0,0.01,34.16,34.53,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,22238.500000000007]
["2025-03-18T12:26:20.000000000",561.62,585.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,22313.1]
["2025-03-18T12:26:43.000000000",561.68,561.0,1.89,1.95,1.1,1.15,0.578,-0.422,0.107,55,604,0.107,305,2086,3852.0,22395.700000000008]
["2025-03-18T12:26:54.000000000",561.66,551.0,10.56,10.94,0.01,0.02,0.991,-0.009,0.005,0,11,0.005,70,48,35.0,22442.700000000004]
["2025-03-18T12:27:05.000000000",561.74,554.0,7.77,8.02,0.04,0.05,0.972,-0.028,0.016,5,48,0.016,26,356,49.60000000000001,22480.4]
["2025-03-18T12:27:05.000000000",561.74,595.0,0.0,0.01,32.97,33.34,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,22480.4]
["2025-03-18T12:27:16.000000000",561.73,585.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,22475.800000000003]
["2025-03-18T12:27:28.000000000",561.77,601.0,0.0,0.01,38.94,39.36,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,22475.800000000003]
["2025-03-18T12:27:39.000000000",561.74,598.0,0.0,0.01,36.04,36.41,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,22525.800000000003]
["2025-03-18T12:28:02.000000000",561.76,580.0,0.0,0.01,17.98,18.34,0.003,-0.997,0.001,49,5,0.001,21,10,7.000000000000001,22601.700000000004]
["2025-03-18T12:28:13.000000000",561.67,563.0,0.91,0.95,2.24,2.3,0.376,-0.624,0.099,52,599,0.099,275,485,3237.3000000000006,22601.700000000004]
["2025-03-18T12:28:25.000000000",561.69,553.0,8.63,8.88,0.02,0.04,0.981,-0.019,0.011,11,45,0.011,41,202,57.2,22372.9]
["2025-03-18T12:28:36.000000000",561.73,547.0,14.55,14.99,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,16,14,4.8,22500.7]
["2025-03-18T12:28:36.000000000",561.73,597.0,0.0,0.01,35.01,35.46,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,22500.7]
["2025-03-18T12:28:59.000000000",561.76,524.0,37.62,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,22498.800000000007]
["2025-03-18T12:29:11.000000000",561.72,530.0,27.8,31.99,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,22470.10000000001]
["2025-03-18T12:29:11.000000000",561.72,600.0,0.0,0.01,38.01,40.37,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,22470.10000000001]
["2025-03-18T12:29:33.000000000",561.89,573.0,0.01,0.02,10.87,11.24,0.01,-0.99,0.006,170,459,0.006,26,748,117.6,23544.8]
["2025-03-18T12:29:45.000000000",562.18,566.0,0.35,0.38,3.97,4.24,0.165,-0.841,0.061,141,525,0.061,125,94,1622.6,23544.8]
["2025-03-18T12:29:56.000000000",562.11,551.0,11.01,11.38,0.01,0.02,0.991,-0.009,0.005,0,11,0.005,70,48,35.0,22909.599999999995]
["2025-03-18T12:30:07.000000000",562.19,579.0,0.0,0.02,16.5,16.98,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,23011.8]
["2025-03-18T12:30:18.000000000",562.25,569.0,0.09,0.11,6.58,6.93,0.056,-0.944,0.027,76,572,0.027,42,37,318.6,23140.6]
["2025-03-18T12:30:30.000000000",562.15,600.0,0.0,0.01,37.65,38.05,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,23140.6]
["2025-03-18T12:30:42.000000000",562.07,533.0,28.87,29.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,23041.9]
["2025-03-18T12:31:04.000000000",561.9,523.0,38.66,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,22756.400000000005]
["2025-03-18T12:31:04.000000000",561.9,566.0,0.28,0.31,4.3,4.53,0.149,-0.854,0.06,141,545,0.059,125,95,1583.5,22756.400000000005]
["2025-03-18T12:31:15.000000000",561.92,567.0,0.19,0.21,5.12,5.37,0.102,-0.899,0.045,105,626,0.044,79,95,820.1,22756.400000000005]
["2025-03-18T12:31:26.000000000",561.9,543.0,18.7,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,68,1,13.6,22728.60000000001]
["2025-03-18T12:31:38.000000000",562.01,581.0,0.0,0.02,18.7,19.13,0.005,-0.995,0.002,79,7,0.002,4,0,16.6,22885.1]
["2025-03-18T12:31:49.000000000",562.02,571.0,0.03,0.04,8.83,9.19,0.022,-0.978,0.012,104,516,0.012,13,63,140.39999999999998,22806.400000000005]
["2025-03-18T12:32:00.000000000",562.04,593.0,0.0,0.01,28.56,31.13,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,22806.400000000005]
["2025-03-18T12:32:12.000000000",562.09,535.0,26.92,27.36,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,22877.800000000007]
["2025-03-18T12:32:23.000000000",562.1,570.0,0.05,0.06,7.75,8.02,0.033,-0.967,0.017,169,383,0.017,73,71,411.4000000000001,22843.700000000004]
["2025-03-18T12:32:34.000000000",562.11,548.0,13.93,16.45,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,66,25.5,22858.300000000003]
["2025-03-18T12:32:45.000000000",562.29,570.0,0.06,0.07,7.55,7.87,0.033,-0.967,0.017,169,385,0.017,73,71,411.4000000000001,22858.300000000003]
["2025-03-18T12:33:08.000000000",562.19,539.0,22.99,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,22986.8]
["2025-03-18T12:33:08.000000000",562.19,583.0,0.0,0.01,20.52,21.02,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,22986.8]
["2025-03-18T12:33:19.000000000",562.2,596.0,0.0,0.01,31.56,34.03,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,23022.1]
["2025-03-18T12:33:30.000000000",562.01,596.0,0.0,0.01,33.66,34.24,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,23022.1]
["2025-03-18T12:33:53.000000000",561.92,537.0,20.04,29.12,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,22708.900000000005]
["2025-03-18T12:33:53.000000000",561.92,562.0,1.38,1.46,1.47,1.56,0.497,-0.503,0.109,17,610,0.11,82,1409,1087.3,22708.900000000005]
["2025-03-18T12:34:04.000000000",561.9,549.0,12.67,15.45,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,85,25,25.5,22749.700000000008]
["2025-03-18T12:34:27.000000000",561.89,540.0,21.67,22.13,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,85,10,8.5,22714.70000000001]
["2025-03-18T12:34:38.000000000",561.84,531.0,30.62,31.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,1,0.0,22644.200000000008]
["2025-03-18T12:34:38.000000000",561.84,584.0,0.0,0.01,21.94,22.38,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,22644.200000000008]
["2025-03-18T12:34:50.000000000",561.89,588.0,0.0,0.01,25.87,26.35,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,22685.200000000008]
["2025-03-18T12:35:01.000000000",561.96,597.0,0.0,0.01,32.56,35.32,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,22698.60000000001]
["2025-03-18T12:35:24.000000000",562.14,540.0,21.98,22.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,85,10,8.5,22850.400000000005]
["2025-03-18T12:35:35.000000000",562.16,558.0,4.37,4.58,0.24,0.27,0.867,-0.133,0.057,36,387,0.057,108,881,820.8000000000001,22951.5]
["2025-03-18T12:35:46.000000000",562.13,553.0,9.06,9.38,0.01,0.03,0.987,-0.013,0.008,11,45,0.008,41,215,41.6,22951.5]
["2025-03-18T12:35:58.000000000",562.11,535.0,26.95,27.38,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,22943.0]
["2025-03-18T12:35:58.000000000",562.11,565.0,0.5,0.53,3.23,3.47,0.23,-0.77,0.078,67,713,0.078,166,194,1817.4,22943.0]
["2025-03-18T12:36:09.000000000",562.16,587.0,0.0,0.01,22.56,25.0,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,22971.5]
["2025-03-18T12:36:20.000000000",562.16,582.0,0.0,0.01,19.61,20.01,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,22971.5]
["2025-03-18T12:36:31.000000000",562.19,600.0,0.0,0.01,37.6,38.0,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,22897.200000000004]
["2025-03-18T12:36:54.000000000",562.05,561.0,2.02,2.08,0.97,1.02,0.612,-0.388,0.104,55,633,0.104,305,2142,3744.0,22797.50000000001]
["2025-03-18T12:37:05.000000000",561.98,532.0,29.76,30.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,22797.50000000001]
["2025-03-18T12:37:16.000000000",561.99,554.0,7.86,8.14,0.03,0.04,0.977,-0.023,0.014,5,49,0.014,26,361,43.4,22789.50000000001]
["2025-03-18T12:37:27.000000000",561.86,527.0,34.64,35.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22763.90000000001]
["2025-03-18T12:37:39.000000000",561.84,567.0,0.18,0.2,5.26,5.52,0.099,-0.901,0.044,105,635,0.044,79,96,809.6,22566.4]
["2025-03-18T12:37:39.000000000",561.84,588.0,0.0,0.01,26.01,26.4,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,22566.4]
["2025-03-18T12:37:50.000000000",561.79,579.0,0.0,0.02,16.98,17.41,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,22566.4]
["2025-03-18T12:38:01.000000000",561.72,601.0,0.0,0.01,39.11,39.5,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,22608.500000000004]
["2025-03-18T12:38:24.000000000",561.71,553.0,8.53,8.87,0.02,0.03,0.983,-0.017,0.01,11,45,0.01,41,215,52.0,22481.1]
["2025-03-18T12:38:35.000000000",561.59,534.0,27.36,27.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,22481.1]
["2025-03-18T12:38:47.000000000",561.59,556.0,5.54,5.84,0.11,0.12,0.931,-0.069,0.035,24,266,0.035,48,386,252.00000000000009,22360.50000000001]
["2025-03-18T12:38:47.000000000",561.59,600.0,0.0,0.01,38.2,43.0,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,22360.50000000001]
["2025-03-18T12:39:09.000000000",561.65,569.0,0.07,0.09,7.26,7.55,0.043,-0.957,0.022,76,622,0.022,42,37,259.6,22351.400000000005]
["2025-03-18T12:39:20.000000000",561.75,583.0,0.0,0.01,20.99,21.46,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,22351.400000000005]
["2025-03-18T12:39:32.000000000",561.88,582.0,0.0,0.01,19.86,20.26,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,22620.40000000001]
["2025-03-18T12:39:43.000000000",561.9,523.0,38.72,43.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,22623.80000000001]
["2025-03-18T12:39:54.000000000",561.95,546.0,15.77,16.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,14,2,2.8000000000000003,22704.50000000001]
["2025-03-18T12:40:05.000000000",561.95,536.0,25.77,26.23,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,22704.50000000001]
["2025-03-18T12:40:17.000000000",562.03,528.0,33.88,34.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,22751.200000000008]
["2025-03-18T12:40:28.000000000",561.97,549.0,12.82,13.27,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,85,25,25.5,22756.10000000001]
["2025-03-18T12:40:39.000000000",561.92,571.0,0.02,0.04,8.91,9.28,0.019,-0.981,0.011,104,517,0.011,13,233,128.7,22665.80000000001]
["2025-03-18T12:40:50.000000000",561.99,572.0,0.01,0.03,9.77,10.15,0.013,-0.987,0.007,124,328,0.007,18,357,99.4,22665.80000000001]
["2025-03-18T12:41:02.000000000",562.02,585.0,0.0,0.01,22.7,23.14,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,22805.80000000001]
["2025-03-18T12:41:13.000000000",561.91,553.0,8.79,9.09,0.01,0.03,0.986,-0.014,0.008,11,45,0.008,41,215,41.6,22816.700000000008]
["2025-03-18T12:41:24.000000000",561.79,597.0,0.0,0.01,35.0,35.41,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,22816.700000000008]
["2025-03-18T12:41:35.000000000",561.76,538.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,22594.9]
["2025-03-18T12:41:58.000000000",561.75,522.0,39.63,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,22520.6]
["2025-03-18T12:41:58.000000000",561.75,551.0,10.64,11.0,0.01,0.02,0.991,-0.009,0.005,0,11,0.005,70,48,35.0,22520.6]
["2025-03-18T12:42:09.000000000",561.61,573.0,0.0,0.02,11.22,11.6,0.007,-0.993,0.004,170,459,0.004,26,760,78.4,22520.6]
["2025-03-18T12:42:20.000000000",561.58,565.0,0.39,0.42,3.67,3.89,0.192,-0.807,0.071,67,717,0.071,166,198,1654.3,22367.000000000007]
["2025-03-18T12:42:31.000000000",561.61,586.0,0.0,0.01,24.12,24.55,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,22326.700000000004]
["2025-03-18T12:42:43.000000000",561.5,546.0,13.47,15.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,14,2,2.8000000000000003,22192.60000000001]
["2025-03-18T12:42:54.000000000",561.36,599.0,0.0,0.01,35.3,37.85,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,22192.60000000001]
["2025-03-18T12:43:05.000000000",561.31,540.0,21.08,21.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,85,10,8.5,21959.400000000005]
["2025-03-18T12:43:16.000000000",561.41,591.0,0.0,0.01,29.38,31.73,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,21972.200000000004]
["2025-03-18T12:43:28.000000000",561.3,553.0,8.16,8.47,0.02,0.04,0.98,-0.02,0.012,11,45,0.012,41,216,62.4,21860.9]
["2025-03-18T12:43:39.000000000",561.17,572.0,0.0,0.02,10.66,12.15,0.01,-0.99,0.006,124,328,0.006,18,357,85.2,21860.9]
["2025-03-18T12:43:51.000000000",561.15,566.0,0.2,0.22,4.95,5.22,0.113,-0.887,0.048,141,613,0.048,125,95,1276.8000000000002,21707.200000000004]
["2025-03-18T12:44:02.000000000",561.18,588.0,0.0,0.01,26.68,27.09,0.022,-0.997,0.004,43,0,0.001,29,4,20.1,21537.3]
["2025-03-18T12:44:24.000000000",560.8,540.0,20.49,21.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,85,10,8.5,21540.10000000001]
["2025-03-18T12:44:24.000000000",560.8,600.0,0.0,0.01,38.98,39.51,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,21540.10000000001]
["2025-03-18T12:44:35.000000000",560.82,597.0,0.0,0.01,35.99,36.44,0.001,-0.998,0.0,430,0,0.0,3,0,0.0,21291.5]
["2025-03-18T12:44:58.000000000",560.79,533.0,27.57,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,21301.1]
["2025-03-18T12:44:58.000000000",560.79,554.0,6.71,6.99,0.06,0.08,0.957,-0.043,0.023,5,49,0.023,26,362,71.3,21301.1]
["2025-03-18T12:45:09.000000000",560.81,564.0,0.41,0.44,3.5,3.77,0.201,-0.799,0.074,58,769,0.074,275,539,2464.2,21301.1]
["2025-03-18T12:45:21.000000000",560.85,567.0,0.11,0.13,6.08,6.42,0.063,-0.937,0.031,105,637,0.031,79,96,570.4,21317.200000000004]
["2025-03-18T12:45:43.000000000",560.98,543.0,17.8,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,68,1,13.6,21664.800000000007]
["2025-03-18T12:45:55.000000000",560.94,532.0,28.72,29.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,21664.800000000007]
["2025-03-18T12:46:06.000000000",560.94,522.0,38.78,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,21601.4]
["2025-03-18T12:46:06.000000000",560.94,590.0,0.0,0.01,28.79,29.22,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,21601.4]
["2025-03-18T12:46:29.000000000",560.95,535.0,25.79,26.18,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,21527.10000000001]
["2025-03-18T12:46:29.000000000",560.95,556.0,5.03,5.27,0.16,0.18,0.905,-0.095,0.044,24,276,0.044,48,392,316.8,21527.10000000001]
["2025-03-18T12:46:40.000000000",560.85,557.0,4.06,4.26,0.28,0.31,0.855,-0.145,0.061,19,514,0.061,58,698,469.7,21527.10000000001]
["2025-03-18T12:46:52.000000000",560.77,569.0,0.03,0.05,8.12,8.47,0.025,-0.975,0.014,76,634,0.014,42,107,165.20000000000002,21315.8]
["2025-03-18T12:47:16.000000000",560.65,536.0,24.43,24.98,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,21151.000000000004]
["2025-03-18T12:47:16.000000000",560.65,582.0,0.0,0.01,21.02,21.58,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,21151.000000000004]
["2025-03-18T12:47:39.000000000",560.75,524.0,36.56,36.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,21327.7]
["2025-03-18T12:47:39.000000000",560.75,583.0,0.0,0.01,22.03,22.44,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,21327.7]
["2025-03-18T12:48:01.000000000",560.75,537.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,21228.2]
["2025-03-18T12:48:13.000000000",560.57,562.0,0.83,0.89,2.22,2.4,0.367,-0.633,0.103,17,702,0.103,82,1550,1019.7,21228.2]
["2025-03-18T12:48:13.000000000",560.57,581.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,21228.2]
["2025-03-18T12:48:24.000000000",560.56,571.0,0.01,0.02,10.29,10.66,0.01,-0.99,0.006,104,519,0.006,13,263,70.19999999999999,20189.000000000004]
["2025-03-18T12:48:47.000000000",560.49,529.0,29.43,31.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,20898.10000000001]
["2025-03-18T12:48:47.000000000",560.49,584.0,0.0,0.01,23.3,25.58,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,20898.10000000001]
["2025-03-18T12:48:58.000000000",560.51,586.0,0.0,0.01,22.84,25.65,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20898.10000000001]
["2025-03-18T12:49:21.000000000",560.64,549.0,11.3,11.88,0.01,0.02,0.991,-0.009,0.005,0,1,0.005,85,25,42.5,20928.300000000007]
["2025-03-18T12:49:32.000000000",560.67,539.0,21.53,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,21148.7]
["2025-03-18T12:49:44.000000000",560.57,555.0,5.56,5.9,0.12,0.14,0.93,-0.07,0.035,12,134,0.035,91,573,360.50000000000006,21148.7]
["2025-03-18T12:49:44.000000000",560.57,583.0,0.0,0.01,20.0,22.65,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,21148.7]
["2025-03-18T12:50:07.000000000",560.64,574.0,0.0,0.02,13.11,15.58,0.006,-0.994,0.003,122,315,0.003,18,544,42.0,21035.400000000005]
["2025-03-18T12:50:18.000000000",560.61,522.0,38.41,38.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,20979.200000000008]
["2025-03-18T12:50:18.000000000",560.61,586.0,0.0,0.01,25.22,25.59,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,20979.200000000008]
["2025-03-18T12:50:41.000000000",560.46,581.0,0.0,0.01,18.1,20.74,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,21032.10000000001]
["2025-03-18T12:50:52.000000000",560.46,551.0,9.39,9.66,0.02,0.03,0.984,-0.016,0.009,0,11,0.009,70,48,63.0,20793.300000000007]
["2025-03-18T12:51:03.000000000",560.49,541.0,19.31,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,20841.00000000001]
["2025-03-18T12:51:15.000000000",560.38,548.0,12.16,12.56,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,66,25.5,20841.00000000001]
["2025-03-18T12:51:26.000000000",560.17,554.0,6.15,6.4,0.09,0.11,0.944,-0.056,0.028,5,49,0.028,26,362,86.8,20490.80000000001]
["2025-03-18T12:51:38.000000000",560.13,525.0,34.96,35.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,20253.6]
["2025-03-18T12:51:38.000000000",560.13,598.0,0.0,0.01,37.67,38.05,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,20253.6]
["2025-03-18T12:52:03.000000000",560.18,589.0,0.0,0.01,26.68,29.05,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,20344.400000000005]
["2025-03-18T12:52:15.000000000",560.2,574.0,0.0,0.02,13.64,14.04,0.006,-0.994,0.003,122,316,0.003,18,544,42.0,20344.400000000005]
["2025-03-18T12:52:26.000000000",560.01,553.0,6.92,7.2,0.06,0.08,0.96,-0.04,0.021,11,45,0.021,41,217,109.2,20148.8]
["2025-03-18T12:52:37.000000000",560.07,551.0,9.02,9.37,0.02,0.03,0.984,-0.016,0.01,0,11,0.01,70,48,70.0,20105.0]
["2025-03-18T12:52:48.000000000",560.26,566.0,0.15,0.17,5.7,6.01,0.085,-0.915,0.038,141,621,0.038,125,138,1010.8,20492.300000000003]
["2025-03-18T12:53:00.000000000",560.19,556.0,4.35,4.58,0.26,0.28,0.87,-0.132,0.055,24,286,0.055,48,399,396.0,20492.300000000003]
["2025-03-18T12:53:11.000000000",560.24,600.0,0.0,0.01,35.7,39.91,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,20389.700000000004]
["2025-03-18T12:53:35.000000000",560.35,521.0,39.24,39.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,20556.10000000001]
["2025-03-18T12:53:35.000000000",560.35,591.0,0.0,0.01,30.4,30.76,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,20556.10000000001]
["2025-03-18T12:53:46.000000000",560.35,567.0,0.1,0.11,6.57,6.81,0.059,-0.941,0.028,105,654,0.028,79,116,515.2,20556.10000000001]
["2025-03-18T12:54:10.000000000",560.56,524.0,33.99,36.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,20603.700000000004]
["2025-03-18T12:54:10.000000000",560.56,544.0,13.98,16.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20603.700000000004]
["2025-03-18T12:54:22.000000000",560.55,568.0,0.06,0.08,7.34,7.6,0.041,-0.959,0.021,120,793,0.021,53,89,363.3,20856.7]
["2025-03-18T12:54:33.000000000",560.54,558.0,3.0,3.26,0.49,0.54,0.757,-0.243,0.084,36,411,0.084,108,906,1209.6,20856.7]
["2025-03-18T12:54:44.000000000",560.56,593.0,0.0,0.01,32.18,32.57,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,20905.800000000003]
["2025-03-18T12:55:08.000000000",560.85,523.0,37.55,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,21098.5]
["2025-03-18T12:55:08.000000000",560.85,570.0,0.02,0.04,8.92,9.45,0.019,-0.981,0.01,169,416,0.01,73,231,242.0,21098.5]
["2025-03-18T12:55:31.000000000",560.76,536.0,24.59,24.98,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,21325.1]
["2025-03-18T12:55:43.000000000",560.72,526.0,34.51,36.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,21191.0]
["2025-03-18T12:55:55.000000000",560.74,539.0,21.61,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,21274.000000000004]
["2025-03-18T12:55:55.000000000",560.74,570.0,0.02,0.03,8.96,9.38,0.019,-0.981,0.011,169,416,0.011,73,231,266.2,21274.000000000004]
["2025-03-18T12:56:07.000000000",560.8,596.0,0.0,0.01,34.95,35.34,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,21298.400000000005]
["2025-03-18T12:56:18.000000000",560.76,583.0,0.0,0.01,22.05,25.05,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,21298.400000000005]
["2025-03-18T12:56:41.000000000",560.76,525.0,35.59,35.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,21231.200000000004]
["2025-03-18T12:56:41.000000000",560.76,563.0,0.62,0.66,2.78,2.97,0.28,-0.72,0.089,52,762,0.089,275,501,2910.3,21231.200000000004]
["2025-03-18T12:57:03.000000000",560.84,538.0,22.66,23.08,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,21202.2]
["2025-03-18T12:57:15.000000000",560.84,542.0,16.4,19.07,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,21339.300000000003]
["2025-03-18T12:57:26.000000000",561.0,551.0,9.88,10.27,0.01,0.02,0.99,-0.01,0.006,0,11,0.006,70,48,42.0,21419.40000000001]
["2025-03-18T12:57:26.000000000",561.0,572.0,0.0,0.02,10.75,11.16,0.007,-0.993,0.004,124,329,0.004,18,357,56.8,21419.40000000001]
["2025-03-18T12:57:37.000000000",561.08,590.0,0.0,0.01,28.68,29.05,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,21742.6]
["2025-03-18T12:57:48.000000000",561.06,586.0,0.0,0.01,24.76,28.05,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,21742.6]
["2025-03-18T12:58:00.000000000",561.02,576.0,0.0,0.01,14.81,15.22,0.003,-0.997,0.002,133,137,0.002,24,42,31.4,21604.700000000004]
["2025-03-18T12:58:23.000000000",561.18,559.0,2.7,2.89,0.58,0.63,0.728,-0.272,0.092,17,478,0.092,114,1689,1205.2,21889.9]
["2025-03-18T12:58:34.000000000",561.26,541.0,19.99,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,21889.9]
["2025-03-18T12:58:45.000000000",561.31,536.0,25.17,25.57,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,22025.7]
["2025-03-18T12:58:56.000000000",561.35,554.0,7.3,7.56,0.04,0.05,0.973,-0.027,0.016,5,49,0.016,26,363,49.60000000000001,22150.1]
["2025-03-18T12:58:56.000000000",561.35,575.0,0.0,0.01,13.43,13.81,0.003,-0.997,0.002,265,636,0.002,23,157,57.60000000000001,22150.1]
["2025-03-18T12:59:08.000000000",561.47,583.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,22290.9]
["2025-03-18T12:59:19.000000000",561.73,588.0,0.0,0.01,26.03,30.01,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,22286.700000000004]
["2025-03-18T12:59:42.000000000",561.67,562.0,1.23,1.28,1.61,1.66,0.465,-0.535,0.111,17,744,0.111,82,1574,1098.9,22514.0]
["2025-03-18T12:59:42.000000000",561.67,601.0,0.0,0.01,39.14,39.54,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,22514.0]
["2025-03-18T13:00:05.000000000",561.35,543.0,16.75,18.54,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,68,1,6.800000000000001,22392.2]
["2025-03-18T13:00:16.000000000",561.32,529.0,32.06,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,22395.3]
["2025-03-18T13:00:28.000000000",561.37,556.0,5.37,5.63,0.11,0.13,0.928,-0.072,0.037,24,286,0.037,48,412,266.4,22292.6]
["2025-03-18T13:00:28.000000000",561.37,590.0,0.0,0.01,28.4,28.85,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,22292.6]
["2025-03-18T13:00:50.000000000",561.55,569.0,0.05,0.06,7.33,7.62,0.032,-0.968,0.018,76,638,0.018,42,147,212.4,22499.400000000005]
["2025-03-18T13:00:50.000000000",561.55,590.0,0.0,0.01,28.19,28.72,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,22499.400000000005]
["2025-03-18T13:01:13.000000000",561.59,555.0,6.49,6.87,0.05,0.07,0.958,-0.042,0.023,12,134,0.023,91,603,236.9,22746.10000000001]
["2025-03-18T13:01:25.000000000",561.51,523.0,37.29,39.76,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,103,0,10.3,22636.4]
["2025-03-18T13:01:36.000000000",561.45,545.0,14.25,17.66,0.0,0.15,0.995,-0.005,0.002,1,0,0.002,36,4,7.400000000000001,22636.4]
["2025-03-18T13:01:48.000000000",561.38,522.0,38.16,40.59,0.0,0.02,0.988,-0.012,0.002,0,0,0.002,6,0,1.2,24267.899999999983]
["2025-03-18T13:01:59.000000000",561.44,558.0,3.47,4.06,0.3,0.38,0.83,-0.17,0.069,36,414,0.069,108,967,993.6,25572.6]
["2025-03-18T13:02:11.000000000",561.47,581.0,0.0,0.02,18.29,20.71,0.004,-0.996,0.002,79,7,0.002,4,0,16.6,22611.800000000003]
["2025-03-18T13:02:22.000000000",561.52,571.0,0.01,0.03,9.3,9.68,0.016,-0.987,0.009,104,524,0.008,13,283,104.0,22611.800000000003]
["2025-03-18T13:02:22.000000000",561.52,592.0,0.0,0.02,28.3,31.76,0.003,-0.997,0.001,11,0,0.001,41,1,5.2,22611.800000000003]
["2025-03-18T13:02:45.000000000",561.55,548.0,11.24,14.79,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,66,25.5,22552.1]
["2025-03-18T13:02:56.000000000",561.46,525.0,35.25,37.67,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,85,0,8.5,22443.700000000008]
["2025-03-18T13:03:07.000000000",561.52,529.0,32.33,32.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,22443.700000000008]
["2025-03-18T13:03:19.000000000",561.54,538.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,22404.7]
["2025-03-18T13:03:30.000000000",561.61,560.0,2.29,2.47,0.75,0.79,0.67,-0.33,0.101,65,729,0.101,160,2607,2272.5,22430.700000000004]
["2025-03-18T13:03:41.000000000",561.62,574.0,0.0,0.02,12.18,12.62,0.006,-0.994,0.004,122,316,0.004,18,544,56.00000000000001,22496.700000000004]
["2025-03-18T13:03:52.000000000",561.64,573.0,0.0,0.02,11.15,13.77,0.007,-0.993,0.004,170,460,0.004,26,770,78.4,22507.700000000004]
["2025-03-18T13:04:04.000000000",561.66,555.0,5.2,6.86,0.05,0.08,0.959,-0.041,0.023,12,143,0.023,91,603,236.9,22493.200000000004]
["2025-03-18T13:04:15.000000000",561.64,586.0,0.0,0.01,22.3,24.55,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,22471.800000000003]
["2025-03-18T13:04:26.000000000",561.61,527.0,34.38,34.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22471.800000000003]
["2025-03-18T13:04:37.000000000",561.58,600.0,0.0,0.02,38.24,38.64,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,22487.500000000007]
["2025-03-18T13:04:50.000000000",561.54,540.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,85,10,8.5,22511.400000000005]
["2025-03-18T13:05:01.000000000",561.53,581.0,0.0,0.01,19.3,19.71,0.002,-0.997,0.001,79,7,0.001,4,0,8.3,22392.6]
["2025-03-18T13:05:12.000000000",561.46,553.0,8.31,8.67,0.02,0.03,0.983,-0.017,0.011,11,45,0.011,41,217,57.2,22372.00000000001]
["2025-03-18T13:05:24.000000000",561.45,575.0,0.0,0.02,13.38,13.79,0.006,-0.994,0.003,265,637,0.003,23,157,86.4,22372.00000000001]
["2025-03-18T13:05:35.000000000",561.24,548.0,11.24,13.42,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,66,25.5,22279.600000000013]
["2025-03-18T13:05:46.000000000",561.28,588.0,0.0,0.01,26.51,27.01,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,22053.000000000007]
["2025-03-18T13:06:09.000000000",561.04,530.0,27.0,33.72,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,22144.000000000007]
["2025-03-18T13:06:09.000000000",561.04,593.0,0.0,0.01,29.29,36.05,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,22144.000000000007]
["2025-03-18T13:06:20.000000000",560.9,541.0,19.62,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,21724.500000000007]
["2025-03-18T13:06:31.000000000",560.92,573.0,0.0,0.02,11.9,14.2,0.007,-0.993,0.004,170,460,0.004,26,770,78.4,21732.500000000004]
["2025-03-18T13:06:42.000000000",560.83,554.0,6.69,6.99,0.05,0.07,0.967,-0.033,0.019,5,49,0.019,26,363,58.9,21732.500000000004]
["2025-03-18T13:06:54.000000000",560.81,576.0,0.0,0.02,13.7,15.46,0.005,-0.995,0.003,133,137,0.003,24,42,47.1,21446.60000000001]
["2025-03-18T13:07:16.000000000",560.81,542.0,18.55,18.97,0.0,0.01,0.997,-0.002,0.001,21,1,0.001,97,7,11.8,21549.000000000007]
["2025-03-18T13:07:16.000000000",560.81,589.0,0.0,0.01,28.03,28.46,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,21549.000000000007]
["2025-03-18T13:07:28.000000000",560.81,599.0,0.0,0.01,38.03,38.46,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,21549.000000000007]
["2025-03-18T13:07:51.000000000",560.65,522.0,38.45,38.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,21207.300000000003]
["2025-03-18T13:08:02.000000000",560.56,544.0,16.26,19.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,20970.7]
["2025-03-18T13:08:02.000000000",560.56,566.0,0.13,0.16,3.8,5.82,0.08,-0.92,0.038,141,653,0.038,125,138,1010.8,20970.7]
["2025-03-18T13:08:13.000000000",560.62,556.0,4.68,4.89,0.18,0.21,0.887,-0.113,0.051,24,296,0.051,48,416,367.2,20970.7]
["2025-03-18T13:08:36.000000000",560.71,545.0,15.54,15.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,4,7.400000000000001,21117.1]
["2025-03-18T13:08:36.000000000",560.71,569.0,0.03,0.05,8.14,8.45,0.025,-0.975,0.014,76,651,0.014,42,147,165.20000000000002,21117.1]
["2025-03-18T13:08:47.000000000",560.73,591.0,0.0,0.01,30.07,34.25,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,21266.500000000004]
["2025-03-18T13:08:58.000000000",560.79,592.0,0.0,0.01,31.07,31.42,0.002,-0.998,0.001,11,0,0.001,41,1,5.2,21266.500000000004]
["2025-03-18T13:09:21.000000000",560.79,524.0,36.56,36.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,21533.10000000001]
["2025-03-18T13:09:32.000000000",560.75,546.0,14.49,16.25,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,14,2,4.2,21320.300000000007]
["2025-03-18T13:09:43.000000000",560.8,561.0,1.33,1.38,1.5,1.56,0.471,-0.529,0.112,55,737,0.112,305,2295,4032.000000000001,21320.300000000007]
["2025-03-18T13:09:54.000000000",560.84,559.0,2.48,2.67,0.67,0.71,0.697,-0.303,0.098,17,490,0.098,114,1708,1283.8000000000002,21415.400000000005]
["2025-03-18T13:10:06.000000000",560.84,538.0,20.44,23.1,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,21437.800000000007]
["2025-03-18T13:10:06.000000000",560.84,571.0,0.01,0.02,9.99,10.37,0.01,-0.99,0.006,104,524,0.006,13,283,70.19999999999999,21437.800000000007]
["2025-03-18T13:10:17.000000000",560.68,593.0,0.0,0.01,32.17,32.56,0.002,-0.998,0.0,1,0,0.0,1,0,0.0,21295.500000000004]
["2025-03-18T13:10:31.000000000",560.67,585.0,0.0,0.01,24.18,28.4,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,21295.500000000004]
["2025-03-18T13:10:53.000000000",560.82,526.0,34.63,35.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,21440.200000000008]
["2025-03-18T13:11:05.000000000",561.02,565.0,0.29,0.31,4.08,4.39,0.144,-0.853,0.06,67,781,0.06,166,203,1397.9999999999998,21591.60000000001]
["2025-03-18T13:11:18.000000000",561.22,540.0,21.09,21.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,85,10,8.5,22180.400000000005]
["2025-03-18T13:11:30.000000000",561.19,562.0,1.06,1.1,1.82,1.88,0.415,-0.585,0.107,17,779,0.107,82,1590,1059.3,22180.400000000005]
["2025-03-18T13:11:41.000000000",561.22,532.0,26.45,29.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,22192.200000000008]
["2025-03-18T13:11:52.000000000",561.11,575.0,0.0,0.02,13.72,14.13,0.006,-0.994,0.003,265,639,0.003,23,157,86.4,21941.90000000001]
["2025-03-18T13:11:52.000000000",561.11,589.0,0.0,0.01,27.72,28.13,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,21941.90000000001]
["2025-03-18T13:12:15.000000000",561.16,539.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,22155.6]
["2025-03-18T13:12:26.000000000",561.24,529.0,32.05,32.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,21952.90000000001]
["2025-03-18T13:12:37.000000000",561.23,558.0,3.49,3.67,0.35,0.38,0.815,-0.185,0.074,36,434,0.074,108,994,1065.6,22080.6]
["2025-03-18T13:12:48.000000000",561.25,542.0,19.04,19.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,22157.90000000001]
["2025-03-18T13:13:00.000000000",561.3,564.0,0.49,0.52,3.06,3.31,0.231,-0.769,0.082,58,949,0.082,275,540,2730.6,22157.90000000001]
["2025-03-18T13:13:11.000000000",561.31,525.0,36.16,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,22195.10000000001]
["2025-03-18T13:13:22.000000000",561.35,577.0,0.0,0.01,15.44,15.85,0.003,-0.997,0.002,178,52,0.002,11,12,37.8,22286.800000000003]
["2025-03-18T13:13:33.000000000",561.41,584.0,0.0,0.01,22.32,22.73,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,22455.400000000005]
["2025-03-18T13:13:45.000000000",561.47,541.0,20.28,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,22456.500000000007]
["2025-03-18T13:13:56.000000000",561.59,531.0,30.45,30.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,1,0.0,22421.6]
["2025-03-18T13:14:07.000000000",561.66,551.0,10.56,10.94,0.01,0.02,0.991,-0.009,0.006,0,11,0.006,70,48,42.0,22650.10000000001]
["2025-03-18T13:14:19.000000000",561.75,544.0,17.5,17.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,22650.10000000001]
["2025-03-18T13:14:30.000000000",561.7,528.0,33.49,33.9,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,22716.900000000005]
["2025-03-18T13:14:41.000000000",561.69,589.0,0.0,0.01,25.23,27.52,0.002,-0.998,0.001,58,0,0.001,214,0,27.200000000000003,22661.400000000005]
["2025-03-18T13:14:53.000000000",561.74,579.0,0.0,0.01,17.04,17.51,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,22762.10000000001]
["2025-03-18T13:15:04.000000000",561.69,577.0,0.0,0.01,15.13,15.5,0.005,-0.997,0.003,178,52,0.002,11,12,55.60000000000001,22762.10000000001]
["2025-03-18T13:15:15.000000000",561.68,592.0,0.0,0.01,30.17,30.55,0.002,-0.998,0.001,11,0,0.001,41,1,5.2,22649.000000000007]
["2025-03-18T13:15:27.000000000",561.67,554.0,7.54,7.83,0.03,0.04,0.976,-0.024,0.014,5,49,0.014,26,364,43.4,22609.9]
["2025-03-18T13:15:38.000000000",561.66,556.0,5.65,7.35,0.09,0.12,0.938,-0.062,0.033,24,296,0.033,48,426,237.6,22652.90000000001]
["2025-03-18T13:15:49.000000000",561.66,546.0,15.51,15.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,14,2,2.8000000000000003,22652.90000000001]
["2025-03-18T13:16:12.000000000",561.72,523.0,38.56,38.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,22798.700000000004]
["2025-03-18T13:16:12.000000000",561.72,591.0,0.0,0.01,29.06,29.45,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,22798.700000000004]
["2025-03-18T13:16:23.000000000",561.7,580.0,0.0,0.01,18.07,18.47,0.003,-0.997,0.001,49,5,0.001,21,10,7.000000000000001,22765.500000000007]
["2025-03-18T13:16:46.000000000",561.62,524.0,33.65,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,22581.400000000005]
["2025-03-18T13:16:46.000000000",561.62,594.0,0.0,0.01,32.14,36.4,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,22581.400000000005]
["2025-03-18T13:16:57.000000000",561.51,547.0,14.31,14.67,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,16,14,4.8,22568.000000000007]
["2025-03-18T13:17:08.000000000",561.51,558.0,3.73,3.92,0.29,0.32,0.835,-0.165,0.069,36,434,0.069,108,1002,993.6,22588.800000000007]
["2025-03-18T13:17:20.000000000",561.44,548.0,13.23,13.68,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,66,25.5,22588.800000000007]
["2025-03-18T13:17:31.000000000",561.45,596.0,0.0,0.01,34.39,34.77,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,22507.300000000007]
["2025-03-18T13:17:42.000000000",561.46,593.0,0.0,0.01,31.36,31.75,0.002,-0.998,0.001,1,0,0.001,1,0,0.2,22524.600000000013]
["2025-03-18T13:17:53.000000000",561.44,573.0,0.0,0.02,11.39,11.76,0.007,-0.993,0.004,170,460,0.004,26,780,78.4,22544.90000000001]
["2025-03-18T13:18:16.000000000",561.17,526.0,34.91,35.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22482.90000000001]
["2025-03-18T13:18:16.000000000",561.17,596.0,0.0,0.01,34.51,35.09,0.002,-0.998,0.0,4,2,0.0,2,0,0.0,22482.90000000001]
["2025-03-18T13:18:39.000000000",561.22,542.0,18.89,19.44,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,22325.900000000005]
["2025-03-18T13:18:39.000000000",561.22,560.0,2.06,2.13,0.83,0.87,0.639,-0.361,0.109,65,779,0.109,160,2853,2452.5,22325.900000000005]
["2025-03-18T13:18:50.000000000",561.28,599.0,0.0,0.01,37.51,37.96,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,22325.900000000005]
["2025-03-18T13:19:01.000000000",561.32,573.0,0.0,0.02,10.55,12.0,0.007,-0.993,0.004,170,466,0.004,26,780,78.4,22384.000000000007]
["2025-03-18T13:19:13.000000000",560.77,562.0,0.45,1.4,1.2,4.22,0.32,-0.68,0.103,17,806,0.103,82,1733,1019.7,21116.300000000007]
["2025-03-18T13:19:24.000000000",560.68,565.0,0.23,0.3,4.39,4.77,0.134,-0.865,0.056,67,812,0.055,166,205,1288.2,21424.3]
["2025-03-18T13:19:47.000000000",560.91,527.0,32.25,34.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,21599.700000000008]
["2025-03-18T13:19:58.000000000",560.7,544.0,14.53,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,21338.900000000005]
["2025-03-18T13:20:10.000000000",560.75,540.0,20.53,21.08,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,85,10,17.0,21476.000000000004]
["2025-03-18T13:20:10.000000000",560.75,561.0,1.26,1.36,1.43,1.6,0.473,-0.527,0.108,55,756,0.108,305,2627,3888.0,21476.000000000004]
["2025-03-18T13:20:21.000000000",560.76,591.0,0.0,0.01,29.9,32.47,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,21476.000000000004]
["2025-03-18T13:20:32.000000000",560.91,574.0,0.0,0.02,12.77,13.28,0.006,-0.994,0.003,122,320,0.003,18,544,42.0,21617.800000000003]
["2025-03-18T13:20:44.000000000",560.94,564.0,0.42,0.45,3.36,3.6,0.212,-0.788,0.078,58,965,0.078,275,545,2597.4,22016.300000000007]
["2025-03-18T13:21:06.000000000",560.82,560.0,1.84,1.91,1.02,1.07,0.592,-0.407,0.109,65,782,0.109,160,2892,2452.5,21667.500000000007]
["2025-03-18T13:21:17.000000000",560.72,529.0,31.46,31.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,21600.1]
["2025-03-18T13:21:29.000000000",560.8,537.0,23.54,26.1,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,21613.800000000003]
["2025-03-18T13:21:40.000000000",561.12,543.0,17.96,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,68,1,13.6,22321.300000000007]
["2025-03-18T13:21:52.000000000",561.29,533.0,26.13,30.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,22321.300000000007]
["2025-03-18T13:21:52.000000000",561.29,585.0,0.0,0.01,19.0,28.68,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,22321.300000000007]
["2025-03-18T13:22:03.000000000",561.42,577.0,0.0,0.01,13.46,15.79,0.003,-0.997,0.002,178,52,0.002,11,12,37.8,22481.700000000004]
["2025-03-18T13:22:26.000000000",561.4,564.0,0.52,0.56,2.9,3.16,0.244,-0.756,0.085,58,966,0.085,275,568,2830.5,22480.500000000004]
["2025-03-18T13:22:26.000000000",561.4,590.0,0.0,0.01,26.42,28.77,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,22480.500000000004]
["2025-03-18T13:22:48.000000000",561.29,532.0,29.01,29.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,22407.200000000004]
["2025-03-18T13:23:00.000000000",561.21,531.0,29.87,32.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,1,0.0,22193.000000000004]
["2025-03-18T13:23:11.000000000",560.95,544.0,14.9,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,21990.10000000001]
["2025-03-18T13:23:11.000000000",560.95,587.0,0.0,0.01,25.86,28.47,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,21990.10000000001]
["2025-03-18T13:23:34.000000000",560.83,557.0,2.96,4.22,0.25,0.31,0.857,-0.143,0.061,19,566,0.061,58,750,469.7,21919.000000000004]
["2025-03-18T13:23:45.000000000",560.85,579.0,0.0,0.01,17.89,18.42,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,21815.800000000003]
["2025-03-18T13:23:57.000000000",560.89,556.0,4.94,5.21,0.15,0.17,0.908,-0.092,0.045,24,297,0.045,48,427,324.0,21855.400000000005]
["2025-03-18T13:23:57.000000000",560.89,591.0,0.0,0.01,29.83,30.35,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,21855.400000000005]
["2025-03-18T13:24:19.000000000",560.89,537.0,23.62,24.16,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,21996.60000000001]
["2025-03-18T13:24:31.000000000",560.85,524.0,36.58,37.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,21781.80000000001]
["2025-03-18T13:24:43.000000000",561.0,546.0,14.79,17.1,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,14,2,4.2,22163.1]
["2025-03-18T13:24:54.000000000",561.23,583.0,0.0,0.01,19.69,22.02,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,22163.1]
["2025-03-18T13:25:05.000000000",561.37,560.0,2.14,2.31,0.75,0.8,0.648,-0.353,0.109,65,783,0.109,160,2993,2452.5,22627.400000000005]
["2025-03-18T13:25:17.000000000",561.47,582.0,0.0,0.01,20.26,20.76,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,22936.2]
["2025-03-18T13:25:28.000000000",561.51,550.0,11.38,11.82,0.01,0.02,0.991,-0.009,0.005,1,3,0.005,73,235,37.0,22911.8]
["2025-03-18T13:25:39.000000000",561.47,595.0,0.0,0.01,33.34,38.35,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,22911.8]
["2025-03-18T13:25:51.000000000",561.32,527.0,34.08,34.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22759.900000000005]
["2025-03-18T13:26:02.000000000",561.32,527.0,34.12,34.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22747.200000000004]
["2025-03-18T13:26:14.000000000",561.43,549.0,12.28,14.69,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,85,25,25.5,22882.900000000005]
["2025-03-18T13:26:26.000000000",561.51,576.0,0.0,0.02,14.18,14.65,0.006,-0.994,0.003,133,137,0.003,24,42,47.1,22882.900000000005]
["2025-03-18T13:26:37.000000000",561.48,562.0,1.11,1.17,1.57,1.63,0.448,-0.552,0.113,17,830,0.113,82,1952,1118.7,22943.6]
["2025-03-18T13:26:49.000000000",561.43,557.0,4.44,4.78,0.19,0.21,0.892,-0.108,0.051,19,566,0.051,58,750,392.69999999999993,22908.300000000003]
["2025-03-18T13:27:00.000000000",561.42,575.0,0.0,0.02,13.27,13.71,0.006,-0.994,0.003,265,640,0.003,23,157,86.4,22861.6]
["2025-03-18T13:27:12.000000000",561.51,597.0,0.0,0.01,35.19,38.25,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,22861.6]
["2025-03-18T13:27:35.000000000",561.61,522.0,39.47,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,23012.7]
["2025-03-18T13:27:46.000000000",561.71,530.0,31.56,31.97,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,23193.500000000007]
["2025-03-18T13:27:46.000000000",561.71,583.0,0.0,0.01,21.03,21.44,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,23193.500000000007]
["2025-03-18T13:27:57.000000000",561.66,542.0,19.49,19.99,0.0,0.02,0.996,-0.004,0.002,21,1,0.002,97,7,23.6,23193.500000000007]
["2025-03-18T13:28:09.000000000",561.66,564.0,0.51,0.55,2.69,2.91,0.251,-0.749,0.092,58,976,0.092,275,568,3063.6000000000004,23101.700000000004]
["2025-03-18T13:28:20.000000000",561.56,550.0,11.43,11.93,0.01,0.02,0.991,-0.009,0.005,1,3,0.005,73,235,37.0,23059.5]
["2025-03-18T13:28:32.000000000",561.42,577.0,0.0,0.01,15.3,17.74,0.003,-0.997,0.002,178,52,0.002,11,12,37.8,22882.400000000005]
["2025-03-18T13:28:43.000000000",561.35,599.0,0.0,0.01,37.4,40.25,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,22882.400000000005]
["2025-03-18T13:28:54.000000000",561.2,595.0,0.0,0.01,33.63,34.04,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,22822.10000000001]
["2025-03-18T13:29:17.000000000",560.96,531.0,29.78,30.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,1,0.3,22192.400000000005]
["2025-03-18T13:29:17.000000000",560.96,575.0,0.0,0.02,13.78,14.22,0.006,-0.994,0.003,265,644,0.003,23,157,86.4,22192.400000000005]
["2025-03-18T13:29:40.000000000",560.94,544.0,16.76,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,22322.400000000005]
["2025-03-18T13:29:40.000000000",560.94,565.0,0.23,0.26,4.09,4.4,0.137,-0.863,0.061,67,816,0.061,166,205,1421.3,22322.400000000005]
["2025-03-18T13:30:03.000000000",561.11,541.0,18.15,21.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,14,0,2.8000000000000003,22557.4]
["2025-03-18T13:30:03.000000000",561.11,579.0,0.0,0.01,15.69,20.25,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,22557.4]
["2025-03-18T13:30:26.000000000",560.96,521.0,39.81,42.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,0,0.0,22292.800000000003]
["2025-03-18T13:30:26.000000000",560.96,591.0,0.0,0.01,25.0,30.19,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,22292.800000000003]
["2025-03-18T13:30:48.000000000",560.91,533.0,27.72,30.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,22287.300000000003]
["2025-03-18T13:30:48.000000000",560.91,568.0,0.05,0.07,5.65,7.27,0.038,-0.962,0.021,120,829,0.021,53,140,363.3,22287.300000000003]
["2025-03-18T13:31:11.000000000",561.19,547.0,14.08,14.47,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,16,14,4.8,22170.60000000001]
["2025-03-18T13:31:22.000000000",561.18,548.0,10.89,13.41,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,66,25.5,22822.800000000003]
["2025-03-18T13:31:33.000000000",561.2,560.0,1.97,2.1,0.79,0.84,0.643,-0.357,0.113,65,787,0.113,160,3056,2542.5000000000005,22731.60000000001]
["2025-03-18T13:31:33.000000000",561.2,581.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,22731.60000000001]
["2025-03-18T13:31:44.000000000",561.28,595.0,0.0,0.01,31.18,34.02,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,22731.60000000001]
["2025-03-18T13:31:56.000000000",561.28,594.0,0.0,0.01,32.52,32.92,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,22990.5]
["2025-03-18T13:32:19.000000000",561.05,536.0,24.86,25.23,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,22418.200000000008]
["2025-03-18T13:32:31.000000000",561.07,560.0,1.89,1.96,0.83,0.88,0.626,-0.374,0.112,65,787,0.112,160,3098,2520.0000000000005,22418.200000000008]
["2025-03-18T13:32:42.000000000",561.01,549.0,11.84,14.47,0.0,0.02,0.994,-0.006,0.004,0,5,0.004,85,25,34.0,22531.40000000001]
["2025-03-18T13:32:54.000000000",560.87,540.0,18.85,22.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,85,10,8.5,22438.60000000001]
["2025-03-18T13:33:05.000000000",560.77,561.0,1.18,1.24,1.41,1.48,0.472,-0.527,0.122,55,796,0.121,305,2868,4361.5,22086.1]
["2025-03-18T13:33:05.000000000",560.77,582.0,0.0,0.01,20.0,21.46,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,22086.1]
["2025-03-18T13:33:16.000000000",560.82,587.0,0.0,0.01,26.03,28.29,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,22086.1]
["2025-03-18T13:33:28.000000000",560.94,595.0,0.0,0.01,33.87,36.33,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,22025.10000000001]
["2025-03-18T13:33:50.000000000",560.93,566.0,0.15,0.17,5.01,5.28,0.091,-0.912,0.044,141,866,0.043,125,163,1157.9,22465.500000000007]
["2025-03-18T13:34:02.000000000",561.02,529.0,31.81,34.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,22465.500000000007]
["2025-03-18T13:34:13.000000000",561.17,551.0,10.07,10.46,0.01,0.02,0.99,-0.01,0.006,0,11,0.006,70,48,42.0,22712.000000000004]
["2025-03-18T13:34:24.000000000",561.16,534.0,27.02,27.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,22786.500000000004]
["2025-03-18T13:34:36.000000000",561.2,564.0,0.42,0.45,3.02,3.29,0.22,-0.78,0.084,58,993,0.084,275,595,2797.2000000000003,22910.9]
["2025-03-18T13:34:36.000000000",561.2,591.0,0.0,0.01,27.66,29.96,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,22910.9]
["2025-03-18T13:34:59.000000000",561.35,528.0,30.81,33.62,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,8,0,0.0,23008.2]
["2025-03-18T13:34:59.000000000",561.35,598.0,0.0,0.01,36.36,39.3,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,23008.2]
["2025-03-18T13:35:22.000000000",561.33,560.0,2.0,2.21,0.74,0.78,0.663,-0.336,0.112,65,787,0.113,160,3111,2536.0000000000005,23127.099999999995]
["2025-03-18T13:35:33.000000000",561.28,531.0,30.13,30.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,1,0.0,23127.099999999995]
["2025-03-18T13:35:45.000000000",561.29,537.0,24.13,24.55,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,22964.4]
["2025-03-18T13:35:57.000000000",561.43,576.0,0.0,0.01,14.29,17.31,0.003,-0.997,0.002,133,137,0.002,24,42,31.4,23108.0]
["2025-03-18T13:36:08.000000000",561.45,566.0,0.18,0.21,4.57,4.81,0.109,-0.891,0.05,141,869,0.05,125,168,1330.0,22615.300000000003]
["2025-03-18T13:36:20.000000000",561.72,586.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,22615.300000000003]
["2025-03-18T13:36:32.000000000",561.78,579.0,0.0,0.01,17.01,19.7,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,23534.9]
["2025-03-18T13:36:32.000000000",561.78,600.0,0.0,0.01,38.01,41.34,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,23534.9]
["2025-03-18T13:36:55.000000000",561.68,553.0,8.62,8.89,0.01,0.03,0.986,-0.014,0.009,11,50,0.009,41,233,46.8,23350.900000000005]
["2025-03-18T13:37:06.000000000",561.71,533.0,28.58,30.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,23350.900000000005]
["2025-03-18T13:37:17.000000000",561.8,530.0,27.75,32.05,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,23480.9]
["2025-03-18T13:37:29.000000000",561.77,578.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,42,17,0.002,3,3,9.000000000000002,23647.200000000004]
["2025-03-18T13:37:40.000000000",561.74,568.0,0.07,0.09,6.18,6.51,0.053,-0.947,0.028,120,835,0.028,53,140,484.3999999999999,23536.900000000005]
["2025-03-18T13:37:51.000000000",561.82,579.0,0.0,0.01,15.1,17.31,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,23536.900000000005]
["2025-03-18T13:38:03.000000000",561.84,581.0,0.0,0.01,17.07,19.27,0.003,-0.997,0.001,79,7,0.001,4,0,8.3,23621.60000000001]
["2025-03-18T13:38:14.000000000",561.94,556.0,5.92,6.29,0.07,0.09,0.948,-0.052,0.029,24,298,0.029,48,435,208.8,23735.300000000003]
["2025-03-18T13:38:25.000000000",562.0,545.0,16.83,19.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,36,4,7.400000000000001,23760.800000000003]
["2025-03-18T13:38:37.000000000",561.97,535.0,25.01,28.99,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,23760.800000000003]
["2025-03-18T13:39:00.000000000",561.94,525.0,36.75,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,23758.000000000004]
["2025-03-18T13:39:00.000000000",561.94,548.0,13.75,14.15,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,66,25.5,23758.000000000004]
["2025-03-18T13:39:11.000000000",561.89,582.0,0.0,0.01,19.87,21.65,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,23612.0]
["2025-03-18T13:39:23.000000000",561.9,593.0,0.0,0.01,28.95,31.25,0.002,-0.998,0.001,1,0,0.001,1,1,0.2,23612.0]
["2025-03-18T13:39:34.000000000",562.0,583.0,0.0,0.01,20.72,22.6,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,23642.90000000001]
["2025-03-18T13:39:46.000000000",562.02,550.0,11.85,12.25,0.01,0.02,0.991,-0.009,0.005,1,3,0.005,73,245,37.0,23820.9]
["2025-03-18T13:39:57.000000000",562.0,547.0,14.81,15.27,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,16,14,4.8,23804.1]
["2025-03-18T13:40:20.000000000",561.91,538.0,23.71,26.14,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,23802.1]
["2025-03-18T13:40:20.000000000",561.91,598.0,0.0,0.01,33.85,36.29,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,23802.1]
["2025-03-18T13:40:32.000000000",561.9,550.0,11.75,15.0,0.01,0.02,0.991,-0.009,0.005,1,3,0.005,73,245,37.0,23716.70000000001]
["2025-03-18T13:40:43.000000000",561.9,575.0,0.0,0.02,12.85,13.32,0.006,-0.994,0.003,265,648,0.003,23,157,86.4,23764.300000000007]
["2025-03-18T13:40:55.000000000",561.83,595.0,0.0,0.01,32.99,33.36,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,23592.300000000007]
["2025-03-18T13:41:06.000000000",561.79,585.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,23592.300000000007]
["2025-03-18T13:41:28.000000000",561.71,544.0,17.54,20.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,2,20.200000000000003,23631.6]
["2025-03-18T13:41:40.000000000",561.8,550.0,11.66,12.09,0.01,0.02,0.991,-0.009,0.005,1,3,0.005,73,245,37.0,23707.700000000004]
["2025-03-18T13:41:40.000000000",561.8,601.0,0.0,0.01,38.92,39.34,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23707.700000000004]
["2025-03-18T13:41:52.000000000",561.68,562.0,1.1,1.15,1.34,1.48,0.479,-0.521,0.123,17,871,0.123,82,2106,1217.7,23707.700000000004]
["2025-03-18T13:42:15.000000000",561.67,553.0,8.6,8.96,0.01,0.03,0.986,-0.014,0.009,11,50,0.009,41,243,46.8,23502.6]
["2025-03-18T13:42:15.000000000",561.67,568.0,0.06,0.08,6.14,6.48,0.046,-0.954,0.026,120,838,0.026,53,140,449.8,23502.6]
["2025-03-18T13:42:26.000000000",561.57,597.0,0.0,0.01,35.15,35.61,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,24095.900000000005]
["2025-03-18T13:42:49.000000000",561.65,547.0,14.49,14.92,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,16,14,4.8,24209.800000000007]
["2025-03-18T13:43:00.000000000",561.62,530.0,27.0,31.82,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,24307.7]
["2025-03-18T13:43:00.000000000",561.62,600.0,0.0,0.01,38.18,41.34,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,24307.7]
["2025-03-18T13:43:12.000000000",561.54,594.0,0.0,0.01,32.22,35.33,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,24109.5]
["2025-03-18T13:43:36.000000000",561.57,565.0,0.27,0.29,3.54,3.78,0.162,-0.838,0.072,67,855,0.072,166,225,1677.6,24243.3]
["2025-03-18T13:43:36.000000000",561.57,571.0,0.01,0.02,9.2,9.59,0.011,-0.989,0.007,104,533,0.007,13,283,81.89999999999999,24243.3]
["2025-03-18T13:43:48.000000000",561.55,577.0,0.0,0.37,12.9,15.55,0.049,-0.951,0.011,178,52,0.011,11,12,207.9,24173.400000000005]
["2025-03-18T13:44:00.000000000",561.57,599.0,0.0,0.01,34.85,40.3,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,24171.10000000001]
["2025-03-18T13:44:23.000000000",561.54,540.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,85,10,8.5,24207.60000000001]
["2025-03-18T13:44:35.000000000",561.56,532.0,29.44,29.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,25606.9]
["2025-03-18T13:44:46.000000000",561.53,522.0,39.41,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,24028.2]
["2025-03-18T13:44:46.000000000",561.53,587.0,0.0,0.01,25.19,25.59,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,24028.2]
["2025-03-18T13:45:09.000000000",561.5,567.0,0.09,0.11,5.4,5.66,0.064,-0.936,0.035,105,883,0.035,79,170,644.0,24021.800000000003]
["2025-03-18T13:45:21.000000000",561.52,566.0,0.15,0.17,4.46,4.71,0.099,-0.901,0.05,141,888,0.05,125,175,1330.0,24051.000000000004]
["2025-03-18T13:45:32.000000000",561.7,580.0,0.0,0.01,18.02,18.56,0.003,-0.997,0.001,49,5,0.001,21,10,7.000000000000001,23696.90000000001]
["2025-03-18T13:45:32.000000000",561.7,601.0,0.0,0.01,39.02,39.56,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,23696.90000000001]
["2025-03-18T13:45:55.000000000",561.85,533.0,28.68,31.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,23892.2]
["2025-03-18T13:46:06.000000000",561.91,534.0,27.76,28.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,24038.500000000004]
["2025-03-18T13:46:06.000000000",561.91,590.0,0.0,0.01,27.86,28.24,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,24038.500000000004]
["2025-03-18T13:46:29.000000000",561.9,547.0,14.74,15.12,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,16,14,4.8,23989.200000000008]
["2025-03-18T13:46:41.000000000",561.91,569.0,0.04,0.05,6.83,7.22,0.028,-0.972,0.018,76,718,0.018,42,217,212.4,23989.200000000008]
["2025-03-18T13:46:53.000000000",561.95,559.0,3.19,3.38,0.28,0.31,0.827,-0.173,0.081,17,902,0.081,114,2193,1061.1,24147.30000000001]
["2025-03-18T13:47:04.000000000",561.95,582.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,24058.700000000008]
["2025-03-18T13:47:15.000000000",561.99,536.0,25.81,26.21,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,24106.80000000001]
["2025-03-18T13:47:15.000000000",561.99,594.0,0.0,0.01,31.79,32.19,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,24106.80000000001]
["2025-03-18T13:47:39.000000000",561.8,536.0,25.59,25.98,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,24105.30000000001]
["2025-03-18T13:47:50.000000000",561.74,585.0,0.0,0.01,23.02,28.0,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,23936.700000000004]
["2025-03-18T13:48:02.000000000",561.69,549.0,12.47,12.89,0.0,0.02,0.994,-0.006,0.003,0,8,0.003,85,25,25.5,23701.400000000005]
["2025-03-18T13:48:14.000000000",561.68,571.0,0.01,0.02,9.14,9.53,0.011,-0.989,0.007,104,534,0.007,13,283,81.89999999999999,23701.400000000005]
["2025-03-18T13:48:25.000000000",561.76,552.0,9.63,10.0,0.0,0.02,0.99,-0.01,0.006,6,9,0.006,39,211,27.0,23748.200000000004]
["2025-03-18T13:48:37.000000000",561.76,584.0,0.0,0.01,21.98,22.46,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,23795.10000000001]
["2025-03-18T13:48:48.000000000",561.85,529.0,32.71,35.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,23908.2]
["2025-03-18T13:48:59.000000000",561.87,597.0,0.0,0.01,34.87,35.24,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,23908.2]
["2025-03-18T13:49:11.000000000",561.84,538.0,23.66,24.08,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,23894.500000000007]
["2025-03-18T13:49:23.000000000",561.86,578.0,0.0,0.01,15.9,16.29,0.003,-0.997,0.002,42,17,0.002,3,3,9.000000000000002,23874.5]
["2025-03-18T13:49:35.000000000",561.85,551.0,10.63,11.03,0.01,0.02,0.991,-0.009,0.005,0,11,0.005,70,48,35.0,23948.90000000001]
["2025-03-18T13:49:47.000000000",561.81,555.0,6.7,7.01,0.03,0.04,0.974,-0.026,0.017,12,149,0.017,91,648,175.10000000000002,23890.4]
["2025-03-18T13:49:58.000000000",561.82,564.0,0.47,0.51,2.47,2.72,0.249,-0.751,0.099,58,1078,0.099,275,613,3296.7,23890.4]
["2025-03-18T13:50:10.000000000",561.87,586.0,0.0,0.01,23.82,24.31,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,24003.900000000005]
["2025-03-18T13:50:33.000000000",561.91,524.0,37.74,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,24102.000000000007]
["2025-03-18T13:50:33.000000000",561.91,599.0,0.0,0.01,36.85,37.26,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,24102.000000000007]
["2025-03-18T13:50:44.000000000",562.04,586.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,24102.000000000007]
["2025-03-18T13:51:08.000000000",562.04,533.0,28.86,29.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,24183.300000000003]
["2025-03-18T13:51:08.000000000",562.04,554.0,7.94,8.25,0.02,0.03,0.982,-0.018,0.011,5,59,0.011,26,379,34.099999999999994,24183.300000000003]
["2025-03-18T13:51:19.000000000",562.06,549.0,10.79,13.31,0.0,0.02,0.994,-0.006,0.003,0,9,0.003,85,25,25.5,24228.900000000005]
["2025-03-18T13:51:30.000000000",562.03,567.0,0.11,0.13,4.9,5.17,0.078,-0.922,0.042,105,915,0.042,79,171,772.8,24228.900000000005]
["2025-03-18T13:51:42.000000000",562.07,589.0,0.0,0.01,24.85,27.03,0.002,-0.998,0.001,58,0,0.001,214,6,27.200000000000003,24222.9]
["2025-03-18T13:51:53.000000000",561.99,597.0,0.0,0.01,34.79,35.19,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,24239.800000000007]
["2025-03-18T13:52:06.000000000",562.03,602.0,0.0,0.01,39.75,40.12,0.001,-0.999,0.0,0,0,0.0,3,0,0.0,24293.500000000007]
["2025-03-18T13:52:18.000000000",562.03,579.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,24293.500000000007]
["2025-03-18T13:52:40.000000000",562.03,535.0,26.83,27.2,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,24371.600000000013]
["2025-03-18T13:52:40.000000000",562.03,556.0,5.95,6.2,0.05,0.07,0.958,-0.042,0.026,24,398,0.026,48,455,187.2,24371.600000000013]
["2025-03-18T13:53:04.000000000",562.05,544.0,17.84,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,2,10.1,24314.50000000001]
["2025-03-18T13:53:04.000000000",562.05,569.0,0.03,0.05,6.82,7.14,0.029,-0.971,0.018,76,719,0.018,42,217,212.4,24314.50000000001]
["2025-03-18T13:53:26.000000000",562.09,525.0,36.83,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,24411.700000000004]
["2025-03-18T13:53:26.000000000",562.09,582.0,0.0,0.01,19.68,20.17,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,24411.700000000004]
["2025-03-18T13:53:49.000000000",561.96,523.0,38.76,39.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,24399.000000000007]
["2025-03-18T13:53:49.000000000",561.96,567.0,0.1,0.12,5.04,5.27,0.073,-0.927,0.041,105,918,0.041,79,178,754.4000000000001,24399.000000000007]
["2025-03-18T13:54:11.000000000",562.07,537.0,24.93,25.33,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,24400.000000000007]
["2025-03-18T13:54:23.000000000",562.12,551.0,10.97,11.36,0.01,0.02,0.991,-0.009,0.005,0,11,0.005,70,48,35.0,24413.400000000005]
["2025-03-18T13:54:34.000000000",562.11,550.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,1,5,0.005,73,251,37.0,24413.400000000005]
["2025-03-18T13:54:34.000000000",562.11,571.0,0.01,0.02,8.75,9.11,0.011,-0.989,0.008,104,535,0.008,13,283,93.6,24413.400000000005]
["2025-03-18T13:54:45.000000000",562.05,598.0,0.0,0.01,35.7,38.07,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,24438.60000000001]
["2025-03-18T13:54:57.000000000",561.97,583.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,24306.100000000013]
["2025-03-18T13:55:08.000000000",561.75,574.0,0.0,0.02,12.03,14.35,0.006,-0.994,0.004,122,355,0.004,18,544,56.00000000000001,23857.200000000008]
["2025-03-18T13:55:19.000000000",561.71,596.0,0.0,0.01,34.04,34.51,0.002,-0.998,0.0,4,2,0.0,2,1,0.0,23857.200000000008]
["2025-03-18T13:55:42.000000000",561.65,538.0,23.44,23.85,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,23844.90000000001]
["2025-03-18T13:55:53.000000000",561.67,543.0,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,68,1,6.800000000000001,23903.300000000007]
["2025-03-18T13:56:05.000000000",561.63,551.0,10.42,10.81,0.01,0.02,0.991,-0.009,0.005,0,11,0.005,70,49,35.0,23903.300000000007]
["2025-03-18T13:56:16.000000000",561.47,573.0,0.0,0.02,11.25,11.77,0.007,-0.993,0.004,170,494,0.004,26,783,78.4,23763.900000000005]
["2025-03-18T13:56:16.000000000",561.47,586.0,0.0,0.01,24.22,24.76,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,23763.900000000005]
["2025-03-18T13:56:28.000000000",561.4,585.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,23567.300000000007]
["2025-03-18T13:56:50.000000000",561.39,569.0,0.03,0.04,7.46,7.84,0.024,-0.976,0.015,76,730,0.015,42,220,177.0,23726.2]
["2025-03-18T13:56:50.000000000",561.39,598.0,0.0,0.01,36.39,38.64,0.001,-0.998,0.0,2,0,0.0,1,1,0.0,23726.2]
["2025-03-18T13:57:14.000000000",561.43,540.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,85,10,8.5,23984.900000000005]
["2025-03-18T13:57:26.000000000",561.43,536.0,23.35,25.69,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,23901.500000000004]
["2025-03-18T13:57:37.000000000",561.33,553.0,8.19,8.5,0.01,0.03,0.985,-0.015,0.01,11,50,0.01,41,255,52.0,23963.200000000004]
["2025-03-18T13:57:37.000000000",561.33,593.0,0.0,0.01,31.36,31.89,0.002,-0.998,0.001,1,0,0.001,1,1,0.2,23963.200000000004]
["2025-03-18T13:58:00.000000000",561.17,566.0,0.11,0.13,4.82,5.12,0.078,-0.922,0.043,141,926,0.043,125,182,1143.8,23322.500000000004]
["2025-03-18T13:58:12.000000000",561.21,588.0,0.0,0.01,26.61,27.02,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,23318.9]
["2025-03-18T13:58:23.000000000",561.22,562.0,0.82,0.87,1.6,1.65,0.399,-0.601,0.13,17,964,0.13,82,2156,1287.0,23636.300000000007]
["2025-03-18T13:58:23.000000000",561.22,600.0,0.0,0.01,38.57,40.88,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,23636.300000000007]
["2025-03-18T13:58:46.000000000",561.36,539.0,22.21,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,23742.900000000005]
["2025-03-18T13:58:57.000000000",561.4,565.0,0.21,0.24,3.61,3.89,0.137,-0.863,0.067,67,915,0.067,166,230,1561.1,24010.0]
["2025-03-18T13:59:08.000000000",561.43,555.0,6.38,6.66,0.03,0.05,0.97,-0.03,0.02,12,149,0.02,91,661,206.0,24001.9]
["2025-03-18T13:59:20.000000000",561.47,588.0,0.0,0.01,26.29,26.69,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,23950.300000000003]
["2025-03-18T13:59:31.000000000",561.41,568.0,0.04,0.06,6.49,6.78,0.035,-0.965,0.022,120,851,0.022,53,203,380.6,23929.6]
["2025-03-18T13:59:43.000000000",561.47,590.0,0.0,0.01,28.29,28.69,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,23927.900000000005]
["2025-03-18T13:59:54.000000000",561.44,555.0,6.38,6.65,0.03,0.05,0.97,-0.03,0.02,12,149,0.02,91,661,206.0,23956.1]
["2025-03-18T14:00:19.000000000",561.47,523.0,38.33,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,23953.8]
["2025-03-18T14:00:19.000000000",561.47,532.0,29.33,29.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,23953.8]
["2025-03-18T14:00:30.000000000",561.34,535.0,26.14,26.51,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,23904.800000000003]
["2025-03-18T14:00:42.000000000",561.35,557.0,4.35,4.61,0.11,0.13,0.917,-0.083,0.048,19,1168,0.048,58,767,369.6,23897.6]
["2025-03-18T14:00:53.000000000",561.45,581.0,0.0,0.01,16.8,19.76,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,23897.6]
["2025-03-18T14:01:05.000000000",561.4,570.0,0.02,0.03,8.47,8.83,0.015,-0.985,0.01,169,446,0.01,73,352,242.0,24189.200000000004]
["2025-03-18T14:01:16.000000000",561.28,558.0,3.37,3.62,0.21,0.23,0.862,-0.138,0.072,36,1237,0.072,108,1221,1036.8,23724.300000000003]
["2025-03-18T14:01:28.000000000",561.2,534.0,27.04,27.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,23619.6]
["2025-03-18T14:01:50.000000000",561.21,525.0,36.04,36.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,23653.3]
["2025-03-18T14:02:02.000000000",561.16,527.0,33.98,34.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,23397.3]
["2025-03-18T14:02:13.000000000",561.25,538.0,23.04,23.48,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,23708.9]
["2025-03-18T14:02:13.000000000",561.25,584.0,0.0,0.01,22.52,22.97,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,23708.9]
["2025-03-18T14:02:25.000000000",561.28,582.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,23708.9]
["2025-03-18T14:02:36.000000000",561.25,572.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,124,339,0.003,18,357,42.6,23857.000000000007]
["2025-03-18T14:02:47.000000000",561.25,551.0,10.13,10.49,0.01,0.02,0.99,-0.01,0.006,0,11,0.006,70,49,42.0,23735.8]
["2025-03-18T14:03:10.000000000",561.19,537.0,24.01,24.38,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,23872.0]
["2025-03-18T14:03:22.000000000",561.04,530.0,30.83,31.23,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,23696.8]
["2025-03-18T14:03:22.000000000",561.04,549.0,11.84,12.24,0.0,0.02,0.994,-0.006,0.004,0,10,0.004,85,25,34.0,23696.8]
["2025-03-18T14:03:46.000000000",560.98,539.0,19.94,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,23376.0]
["2025-03-18T14:03:46.000000000",560.98,576.0,0.0,0.01,14.8,17.07,0.003,-0.997,0.002,133,137,0.002,24,42,31.4,23376.0]
["2025-03-18T14:03:58.000000000",561.0,583.0,0.0,0.01,21.77,22.22,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,23353.7]
["2025-03-18T14:04:10.000000000",560.83,573.0,0.0,0.02,11.97,12.39,0.007,-0.993,0.004,170,494,0.004,26,783,78.4,23353.7]
["2025-03-18T14:04:35.000000000",560.66,545.0,13.64,15.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,36,4,7.400000000000001,22774.9]
["2025-03-18T14:04:35.000000000",560.66,586.0,0.0,0.01,25.12,27.34,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,22774.9]
["2025-03-18T14:04:59.000000000",560.66,522.0,38.5,38.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,22832.2]
["2025-03-18T14:05:12.000000000",560.6,551.0,9.34,9.73,0.01,0.02,0.99,-0.01,0.006,0,11,0.006,70,49,42.0,22832.2]
["2025-03-18T14:05:25.000000000",560.62,541.0,19.47,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,22406.300000000003]
["2025-03-18T14:05:25.000000000",560.62,569.0,0.01,0.03,8.17,8.54,0.012,-0.988,0.008,76,733,0.008,42,340,94.4,22406.300000000003]
["2025-03-18T14:05:37.000000000",560.55,585.0,0.0,0.01,20.8,24.68,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,22539.500000000007]
["2025-03-18T14:06:02.000000000",560.65,548.0,12.44,12.89,0.0,0.02,0.994,-0.006,0.003,1,5,0.003,84,66,25.5,22715.8]
["2025-03-18T14:06:02.000000000",560.65,598.0,0.0,0.01,37.1,37.57,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,22715.8]
["2025-03-18T14:06:15.000000000",560.65,588.0,0.0,0.01,27.16,27.56,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,22734.300000000007]
["2025-03-18T14:06:27.000000000",560.57,595.0,0.0,0.01,34.15,34.56,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,22734.300000000007]
["2025-03-18T14:06:51.000000000",560.73,553.0,7.69,8.0,0.01,0.03,0.984,-0.016,0.011,11,50,0.011,41,255,57.2,22866.0]
["2025-03-18T14:06:51.000000000",560.73,572.0,0.0,0.01,10.97,11.39,0.004,-0.996,0.003,124,339,0.003,18,357,42.6,22866.0]
["2025-03-18T14:07:14.000000000",560.8,566.0,0.07,0.09,5.07,5.35,0.058,-0.942,0.035,141,936,0.035,125,182,931.0,23015.7]
["2025-03-18T14:07:26.000000000",560.92,556.0,4.91,5.16,0.06,0.08,0.943,-0.06,0.037,24,398,0.038,48,459,271.2,22884.200000000004]
["2025-03-18T14:07:38.000000000",560.79,541.0,19.6,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,23033.0]
["2025-03-18T14:07:38.000000000",560.79,600.0,0.0,0.01,39.01,39.41,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,23033.0]
["2025-03-18T14:07:49.000000000",560.79,590.0,0.0,0.01,28.96,29.34,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,22964.5]
["2025-03-18T14:08:00.000000000",560.68,588.0,0.0,0.01,23.8,27.47,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,22788.5]
["2025-03-18T14:08:23.000000000",560.71,555.0,5.66,5.99,0.04,0.05,0.961,-0.039,0.026,12,149,0.026,91,664,267.8,22631.1]
["2025-03-18T14:08:35.000000000",560.81,567.0,0.04,0.05,5.93,6.3,0.034,-0.966,0.022,105,929,0.022,79,221,404.8,22945.400000000005]
["2025-03-18T14:08:46.000000000",560.84,568.0,0.02,0.04,6.95,7.33,0.023,-0.977,0.015,120,853,0.015,53,243,259.5,23052.7]
["2025-03-18T14:08:57.000000000",560.93,558.0,3.11,3.33,0.22,0.24,0.839,-0.161,0.084,36,1237,0.084,108,1233,1209.6,23052.7]
["2025-03-18T14:09:09.000000000",560.98,534.0,26.88,27.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,23411.5]
["2025-03-18T14:09:20.000000000",560.9,522.0,38.74,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,23787.7]
["2025-03-18T14:09:20.000000000",560.9,591.0,0.0,0.01,29.86,30.26,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,23787.7]
["2025-03-18T14:09:43.000000000",560.93,535.0,25.81,26.18,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,23572.0]
["2025-03-18T14:09:54.000000000",560.96,557.0,4.03,4.27,0.11,0.13,0.912,-0.088,0.054,19,1169,0.054,58,770,415.8,23558.9]
["2025-03-18T14:10:06.000000000",560.91,560.0,1.61,1.68,0.69,0.73,0.631,-0.369,0.137,65,1306,0.137,160,3341,3082.5000000000005,23204.2]
["2025-03-18T14:10:17.000000000",560.82,570.0,0.0,0.02,9.0,9.38,0.008,-0.992,0.006,169,450,0.006,73,352,145.2,23055.4]
["2025-03-18T14:10:28.000000000",560.76,537.0,21.48,23.96,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,23055.4]
["2025-03-18T14:10:40.000000000",560.72,583.0,0.0,0.01,22.06,22.46,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,23019.4]
["2025-03-18T14:10:51.000000000",560.75,524.0,36.57,36.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,23033.5]
["2025-03-18T14:11:03.000000000",560.71,586.0,0.0,0.01,25.04,27.52,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,22983.1]
["2025-03-18T14:11:14.000000000",560.54,537.0,23.34,23.82,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,22983.1]
["2025-03-18T14:11:26.000000000",560.56,527.0,33.38,33.79,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1,2,0.0,22527.10000000001]
["2025-03-18T14:11:37.000000000",560.55,553.0,7.47,7.75,0.01,0.03,0.984,-0.016,0.011,11,50,0.011,41,256,57.2,22509.300000000007]
["2025-03-18T14:11:48.000000000",560.51,572.0,0.0,0.01,11.26,11.69,0.004,-0.996,0.003,124,339,0.003,18,357,42.6,22526.000000000007]
["2025-03-18T14:12:00.000000000",560.49,530.0,28.47,30.71,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,22526.000000000007]
["2025-03-18T14:12:11.000000000",560.49,585.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,15,3,0.001,9,0,2.4,22370.2]
["2025-03-18T14:12:34.000000000",560.54,527.0,33.39,33.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22618.200000000008]
["2025-03-18T14:12:34.000000000",560.54,579.0,0.0,0.02,18.22,18.61,0.005,-0.995,0.002,90,13,0.002,42,1,26.4,22618.200000000008]
["2025-03-18T14:12:45.000000000",560.57,539.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,22609.90000000001]
["2025-03-18T14:12:56.000000000",560.55,556.0,4.56,4.89,0.07,0.09,0.938,-0.062,0.041,24,398,0.041,48,460,295.2,22600.700000000004]
["2025-03-18T14:13:08.000000000",560.59,552.0,8.48,8.86,0.01,0.02,0.989,-0.011,0.008,6,9,0.008,39,213,36.0,22773.6]
["2025-03-18T14:13:19.000000000",560.5,574.0,0.0,0.01,13.18,15.57,0.003,-0.997,0.002,122,355,0.002,18,544,28.000000000000004,22773.6]
["2025-03-18T14:13:41.000000000",560.5,525.0,35.29,35.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,22478.200000000008]
["2025-03-18T14:13:41.000000000",560.5,587.0,0.0,0.01,26.24,26.71,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,22478.200000000008]
["2025-03-18T14:13:53.000000000",560.55,586.0,0.0,0.01,25.22,25.59,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,22681.400000000005]
["2025-03-18T14:14:04.000000000",560.49,600.0,0.0,0.01,35.8,39.7,0.001,-0.999,0.0,43,0,0.0,6,0,0.0,22681.400000000005]
["2025-03-18T14:14:27.000000000",560.42,542.0,18.26,18.66,0.0,0.01,0.997,-0.003,0.001,21,1,0.001,97,7,11.8,22324.40000000001]
["2025-03-18T14:14:27.000000000",560.42,549.0,11.26,11.66,0.0,0.02,0.993,-0.007,0.004,0,10,0.004,85,25,34.0,22324.40000000001]
["2025-03-18T14:14:38.000000000",560.42,554.0,6.38,6.72,0.03,0.04,0.973,-0.027,0.019,5,59,0.019,26,391,58.9,22339.6]
["2025-03-18T14:15:01.000000000",560.41,532.0,28.27,28.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,22433.0]
["2025-03-18T14:15:01.000000000",560.41,567.0,0.03,0.05,6.44,6.72,0.03,-0.97,0.02,105,956,0.02,79,221,368.0,22433.0]
["2025-03-18T14:15:13.000000000",560.44,589.0,0.0,0.01,24.8,28.69,0.002,-0.998,0.001,58,0,0.001,214,6,27.200000000000003,22342.90000000001]
["2025-03-18T14:15:24.000000000",560.46,575.0,0.0,0.01,12.05,14.72,0.003,-0.997,0.002,265,648,0.002,23,158,57.60000000000001,22365.7]
["2025-03-18T14:15:47.000000000",560.5,522.0,38.28,42.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,22455.10000000001]
["2025-03-18T14:15:58.000000000",560.49,544.0,16.36,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,2,10.1,22486.800000000003]
["2025-03-18T14:16:10.000000000",560.52,544.0,14.39,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,2,10.1,22567.300000000003]
["2025-03-18T14:16:21.000000000",560.61,557.0,3.69,3.93,0.14,0.15,0.887,-0.113,0.066,19,1269,0.066,58,775,508.2000000000001,22567.300000000003]
["2025-03-18T14:16:32.000000000",560.62,525.0,35.44,35.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,22802.0]
["2025-03-18T14:16:32.000000000",560.62,569.0,0.01,0.02,8.16,8.54,0.012,-0.988,0.008,76,737,0.008,42,340,94.4,22802.0]
["2025-03-18T14:16:44.000000000",560.74,591.0,0.0,0.01,29.99,30.49,0.002,-0.998,0.001,51,1,0.001,5,0,5.6000000000000005,22882.800000000007]
["2025-03-18T14:16:55.000000000",560.67,568.0,0.02,0.03,7.14,7.51,0.02,-0.98,0.014,120,859,0.014,53,243,242.2,23039.5]
["2025-03-18T14:17:19.000000000",560.69,524.0,36.49,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,23011.800000000003]
["2025-03-18T14:17:30.000000000",560.69,551.0,9.52,9.9,0.01,0.02,0.99,-0.01,0.006,0,11,0.006,70,54,42.0,23016.3]
["2025-03-18T14:17:42.000000000",560.73,537.0,21.39,23.96,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,23134.5]
["2025-03-18T14:17:53.000000000",560.75,559.0,2.09,2.26,0.42,0.45,0.739,-0.261,0.118,17,1846,0.118,114,2238,1545.8,23184.5]
["2025-03-18T14:17:53.000000000",560.75,594.0,0.0,0.01,33.07,33.45,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,23184.5]
["2025-03-18T14:18:05.000000000",560.73,571.0,0.0,0.02,10.05,10.42,0.007,-0.993,0.005,104,540,0.005,13,303,58.5,23184.5]
["2025-03-18T14:18:16.000000000",560.79,575.0,0.0,0.01,10.8,14.36,0.003,-0.997,0.002,265,648,0.002,23,158,57.60000000000001,23164.8]
["2025-03-18T14:18:28.000000000",560.83,584.0,0.0,0.01,22.94,23.38,0.002,-0.998,0.001,17,2,0.001,440,0,45.7,23322.1]
["2025-03-18T14:18:50.000000000",560.83,526.0,34.61,35.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23266.6]
["2025-03-18T14:19:02.000000000",560.89,544.0,16.7,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,2,10.1,23296.60000000001]
["2025-03-18T14:19:13.000000000",560.86,539.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,23352.5]
["2025-03-18T14:19:25.000000000",560.92,561.0,1.02,1.07,1.07,1.13,0.49,-0.51,0.147,55,1490,0.147,305,3116,5292.0,23499.9]
["2025-03-18T14:19:25.000000000",560.92,587.0,0.0,0.01,25.87,26.23,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,23499.9]
["2025-03-18T14:19:48.000000000",561.0,574.0,0.0,0.01,12.77,13.16,0.003,-0.997,0.002,122,355,0.002,18,544,28.000000000000004,23502.900000000005]
["2025-03-18T14:19:59.000000000",561.05,571.0,0.0,0.02,9.71,10.09,0.008,-0.992,0.005,104,540,0.005,13,303,58.5,23795.9]
["2025-03-18T14:19:59.000000000",561.05,587.0,0.0,0.01,22.0,26.11,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,23795.9]
["2025-03-18T14:20:22.000000000",561.01,529.0,31.82,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,23581.2]
["2025-03-18T14:20:33.000000000",560.98,537.0,23.77,24.21,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,23896.9]
["2025-03-18T14:20:44.000000000",561.02,542.0,18.89,19.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,24026.1]
["2025-03-18T14:20:44.000000000",561.02,595.0,0.0,0.01,33.72,34.11,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,24026.1]
["2025-03-18T14:21:07.000000000",561.21,555.0,6.14,6.43,0.02,0.04,0.975,-0.025,0.019,12,149,0.019,91,665,195.7,23903.7]
["2025-03-18T14:21:18.000000000",561.15,577.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,178,52,0.002,11,12,37.8,24287.1]
["2025-03-18T14:21:30.000000000",561.14,564.0,0.22,0.24,2.94,3.17,0.157,-0.843,0.085,58,1377,0.085,275,615,2830.5,24255.9]
["2025-03-18T14:21:41.000000000",561.29,590.0,0.0,0.01,28.44,28.84,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,24517.0]
["2025-03-18T14:21:53.000000000",561.36,541.0,20.17,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,24517.0]
["2025-03-18T14:22:04.000000000",561.49,522.0,39.33,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,24854.699999999997]
["2025-03-18T14:22:16.000000000",561.54,544.0,17.36,20.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,2,10.1,24914.1]
["2025-03-18T14:22:27.000000000",561.66,590.0,0.0,0.01,28.15,28.52,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,25133.9]
["2025-03-18T14:22:38.000000000",561.78,557.0,4.7,5.0,0.05,0.07,0.95,-0.05,0.036,19,1436,0.036,58,810,277.19999999999993,25133.9]
["2025-03-18T14:22:50.000000000",561.75,567.0,0.05,0.06,5.09,5.43,0.047,-0.953,0.032,105,966,0.032,79,221,588.8,25309.3]
["2025-03-18T14:23:13.000000000",561.77,522.0,39.45,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,25241.200000000004]
["2025-03-18T14:23:13.000000000",561.77,592.0,0.0,0.01,30.01,30.55,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,25241.200000000004]
["2025-03-18T14:23:25.000000000",561.82,534.0,27.6,31.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,25241.200000000004]
["2025-03-18T14:23:48.000000000",561.88,525.0,36.7,37.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,25425.800000000007]
["2025-03-18T14:23:48.000000000",561.88,546.0,15.7,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,14,3,1.4,25425.800000000007]
["2025-03-18T14:23:59.000000000",561.91,583.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,25568.0]
["2025-03-18T14:24:11.000000000",561.92,559.0,2.98,3.18,0.19,0.21,0.857,-0.143,0.083,17,1981,0.083,114,2247,1087.3,25568.0]
["2025-03-18T14:24:23.000000000",561.83,560.0,2.06,2.29,0.36,0.4,0.764,-0.236,0.116,65,1862,0.116,160,3400,2610.0,25511.1]
["2025-03-18T14:24:34.000000000",561.66,572.0,0.0,0.01,10.21,10.56,0.004,-0.996,0.003,124,340,0.003,18,357,42.6,25369.2]
["2025-03-18T14:24:45.000000000",561.67,594.0,0.0,0.01,32.17,32.58,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,25237.1]
["2025-03-18T14:25:09.000000000",561.67,529.0,32.43,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,25267.300000000003]
["2025-03-18T14:25:20.000000000",561.67,527.0,34.49,34.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,25366.400000000005]
["2025-03-18T14:25:20.000000000",561.67,586.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,25366.400000000005]
["2025-03-18T14:25:31.000000000",561.84,571.0,0.0,0.02,8.94,9.32,0.008,-0.992,0.006,104,545,0.006,13,303,70.19999999999999,25545.0]
["2025-03-18T14:25:43.000000000",561.85,561.0,1.45,1.51,0.62,0.66,0.626,-0.374,0.152,55,1639,0.152,305,3136,5472.0,25545.0]
["2025-03-18T14:25:54.000000000",561.81,553.0,8.6,8.99,0.0,0.02,0.992,-0.008,0.006,11,50,0.006,41,260,31.2,25522.000000000007]
["2025-03-18T14:26:06.000000000",561.79,574.0,0.0,0.01,12.0,12.41,0.004,-0.996,0.002,122,356,0.002,18,544,28.000000000000004,25444.800000000003]
["2025-03-18T14:26:29.000000000",561.89,532.0,25.95,30.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,25452.6]
["2025-03-18T14:26:40.000000000",561.83,539.0,18.0,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,25520.5]
["2025-03-18T14:26:51.000000000",561.81,529.0,32.62,33.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,25536.8]
["2025-03-18T14:26:51.000000000",561.81,579.0,0.0,0.01,16.97,17.38,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,25536.8]
["2025-03-18T14:27:03.000000000",561.79,573.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,170,535,0.003,26,783,58.8,25386.2]
["2025-03-18T14:27:14.000000000",561.92,563.0,0.55,0.59,1.55,1.72,0.314,-0.686,0.14,52,1205,0.14,275,788,4578.000000000001,25386.2]
["2025-03-18T14:27:36.000000000",561.89,548.0,13.64,14.03,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,25665.9]
["2025-03-18T14:27:36.000000000",561.89,576.0,0.0,0.01,13.98,14.35,0.003,-0.997,0.002,133,149,0.002,24,42,31.4,25665.9]
["2025-03-18T14:27:59.000000000",561.85,525.0,36.62,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,25558.9]
["2025-03-18T14:28:10.000000000",561.81,541.0,20.57,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,25601.0]
["2025-03-18T14:28:22.000000000",561.66,531.0,30.44,30.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,1,0.0,25395.6]
["2025-03-18T14:28:22.000000000",561.66,572.0,0.0,0.01,10.21,10.57,0.004,-0.996,0.003,124,340,0.003,18,357,42.6,25395.6]
["2025-03-18T14:28:44.000000000",561.34,544.0,12.6,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,2,10.1,24954.699999999997]
["2025-03-18T14:28:55.000000000",561.26,551.0,10.07,10.46,0.0,0.02,0.993,-0.007,0.005,0,11,0.005,70,56,35.0,24541.5]
["2025-03-18T14:28:55.000000000",561.26,588.0,0.0,0.01,22.0,27.0,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,24541.5]
["2025-03-18T14:29:07.000000000",561.22,578.0,0.0,0.01,14.3,19.3,0.003,-0.997,0.001,42,17,0.001,3,6,4.500000000000001,24520.2]
["2025-03-18T14:29:18.000000000",561.26,598.0,0.0,0.01,36.58,37.06,0.001,-0.998,0.0,2,0,0.0,1,1,0.0,24313.8]
["2025-03-18T14:29:41.000000000",561.15,543.0,17.92,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,68,1,6.800000000000001,24405.3]
["2025-03-18T14:29:41.000000000",561.15,575.0,0.0,0.01,13.7,14.08,0.003,-0.997,0.002,265,649,0.002,23,158,57.60000000000001,24405.3]
["2025-03-18T14:30:03.000000000",561.19,556.0,5.01,5.38,0.03,0.05,0.965,-0.035,0.027,24,576,0.027,48,479,194.4,24575.3]
["2025-03-18T14:30:14.000000000",561.28,546.0,12.8,15.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,14,3,2.8000000000000003,24575.3]
["2025-03-18T14:30:26.000000000",561.36,544.0,14.85,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,2,10.1,24689.2]
["2025-03-18T14:30:26.000000000",561.36,590.0,0.0,0.01,28.43,32.7,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,24689.2]
["2025-03-18T14:30:48.000000000",561.55,581.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,25161.3]
["2025-03-18T14:30:48.000000000",561.55,591.0,0.0,0.01,29.21,29.6,0.002,-0.998,0.001,51,2,0.001,5,0,5.6000000000000005,25161.3]
["2025-03-18T14:31:11.000000000",561.66,545.0,14.25,16.95,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,36,4,3.7000000000000006,25397.3]
["2025-03-18T14:31:22.000000000",561.65,570.0,0.0,0.02,8.11,8.49,0.009,-0.991,0.007,169,461,0.007,73,353,169.4,25355.6]
["2025-03-18T14:31:33.000000000",561.85,558.0,3.85,4.1,0.08,0.09,0.922,-0.072,0.057,36,1914,0.052,108,1293,766.8,25387.6]
["2025-03-18T14:31:45.000000000",561.74,548.0,13.48,13.95,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,25647.300000000003]
["2025-03-18T14:31:56.000000000",561.64,537.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,25286.300000000003]
["2025-03-18T14:31:56.000000000",561.64,592.0,0.0,0.01,30.18,30.57,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,25286.300000000003]
["2025-03-18T14:32:07.000000000",561.68,594.0,0.0,0.01,32.11,32.5,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,25240.0]
["2025-03-18T14:32:30.000000000",561.64,525.0,36.42,36.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,25426.8]
["2025-03-18T14:32:41.000000000",561.6,596.0,0.0,0.01,34.26,34.65,0.002,-0.998,0.0,4,2,0.0,2,1,0.0,25139.3]
["2025-03-18T14:32:53.000000000",561.45,563.0,0.37,0.41,1.86,2.09,0.267,-0.732,0.137,52,1227,0.136,275,993,4452.400000000001,24891.200000000008]
["2025-03-18T14:33:04.000000000",561.43,560.0,1.77,1.95,0.41,0.45,0.722,-0.276,0.131,65,1869,0.132,160,3446,2963.5,24891.200000000008]
["2025-03-18T14:33:15.000000000",561.4,540.0,21.18,21.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,85,10,8.5,24915.4]
["2025-03-18T14:33:27.000000000",561.38,573.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,170,535,0.003,26,784,58.8,24895.1]
["2025-03-18T14:33:38.000000000",561.32,595.0,0.0,0.01,33.5,33.88,0.002,-0.998,0.0,1,0,0.0,29,1,0.0,24821.9]
["2025-03-18T14:33:49.000000000",561.28,589.0,0.0,0.01,27.55,27.91,0.002,-0.998,0.001,58,0,0.001,214,6,27.200000000000003,24821.9]
["2025-03-18T14:34:00.000000000",561.32,527.0,34.1,38.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,24802.300000000007]
["2025-03-18T14:34:12.000000000",561.12,566.0,0.04,0.05,4.86,5.15,0.045,-0.955,0.034,141,1010,0.034,125,182,904.4,24674.7]
["2025-03-18T14:34:23.000000000",561.18,540.0,20.93,21.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,85,10,8.5,24631.2]
["2025-03-18T14:34:34.000000000",561.19,562.0,0.59,0.63,1.38,1.45,0.366,-0.634,0.155,17,1617,0.155,82,2668,1534.5,24631.2]
["2025-03-18T14:34:46.000000000",561.19,533.0,27.98,28.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,24637.3]
["2025-03-18T14:34:57.000000000",561.22,575.0,0.0,0.01,13.6,14.02,0.003,-0.997,0.002,265,649,0.002,23,158,57.60000000000001,24707.6]
["2025-03-18T14:35:08.000000000",561.37,565.0,0.09,0.11,3.53,3.87,0.089,-0.911,0.06,67,1195,0.06,166,236,1397.9999999999998,25095.4]
["2025-03-18T14:35:19.000000000",561.45,582.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,25095.4]
["2025-03-18T14:35:42.000000000",561.59,530.0,31.39,31.79,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,25434.000000000004]
["2025-03-18T14:35:42.000000000",561.59,559.0,2.66,2.89,0.17,0.2,0.851,-0.149,0.094,17,1981,0.094,114,2319,1231.4,25434.000000000004]
["2025-03-18T14:35:53.000000000",561.7,542.0,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,25592.0]
["2025-03-18T14:36:04.000000000",561.74,564.0,0.24,0.27,2.35,2.61,0.181,-0.819,0.105,58,1417,0.105,275,618,3496.5000000000005,25592.0]
["2025-03-18T14:36:27.000000000",561.69,528.0,29.8,33.9,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,25597.300000000003]
["2025-03-18T14:36:27.000000000",561.69,577.0,0.0,0.01,15.1,17.75,0.003,-0.997,0.002,178,52,0.002,11,12,37.8,25597.300000000003]
["2025-03-18T14:36:39.000000000",561.68,585.0,0.0,0.01,23.1,28.0,0.002,-0.998,0.001,15,3,0.001,9,2,2.4,25587.9]
["2025-03-18T14:36:50.000000000",561.71,590.0,0.0,0.01,28.1,28.47,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,25587.9]
["2025-03-18T14:37:13.000000000",561.75,532.0,29.55,29.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,25772.1]
["2025-03-18T14:37:13.000000000",561.75,552.0,9.56,9.92,0.0,0.02,0.992,-0.007,0.005,6,9,0.005,39,227,22.5,25772.1]
["2025-03-18T14:37:35.000000000",561.81,545.0,16.6,17.02,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,36,4,3.7000000000000006,25773.7]
["2025-03-18T14:37:46.000000000",561.85,535.0,26.7,27.07,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,25776.800000000003]
["2025-03-18T14:37:46.000000000",561.85,557.0,4.79,5.05,0.03,0.05,0.963,-0.037,0.03,19,1447,0.03,58,827,231.0,25776.800000000003]
["2025-03-18T14:37:57.000000000",561.86,579.0,0.0,0.01,16.93,17.31,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,25822.9]
["2025-03-18T14:38:09.000000000",561.85,578.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,42,17,0.002,3,6,9.000000000000002,25807.1]
["2025-03-18T14:38:20.000000000",561.82,592.0,0.0,0.01,29.95,30.35,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,25807.1]
["2025-03-18T14:38:42.000000000",561.85,534.0,27.65,28.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,25905.000000000004]
["2025-03-18T14:38:54.000000000",561.9,547.0,14.67,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,16,14,3.2,25905.000000000004]
["2025-03-18T14:39:05.000000000",561.96,547.0,10.0,15.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,16,14,3.2,26040.4]
["2025-03-18T14:39:16.000000000",561.94,524.0,37.71,38.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,26084.3]
["2025-03-18T14:39:28.000000000",561.99,560.0,2.1,2.33,0.27,0.3,0.793,-0.207,0.117,65,1887,0.117,160,3465,2632.5000000000005,26157.10000000001]
["2025-03-18T14:39:28.000000000",561.99,581.0,0.0,0.01,18.86,19.28,0.003,-0.997,0.001,79,7,0.001,4,0,8.3,26157.10000000001]
["2025-03-18T14:39:39.000000000",561.9,571.0,0.0,0.02,8.96,9.33,0.008,-0.992,0.006,104,545,0.006,13,303,70.19999999999999,26157.10000000001]
["2025-03-18T14:39:51.000000000",561.87,594.0,0.0,0.01,31.98,32.38,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,25967.9]
["2025-03-18T14:40:13.000000000",561.76,554.0,7.51,7.9,0.0,0.02,0.991,-0.009,0.007,5,59,0.007,26,392,21.7,25839.5]
["2025-03-18T14:40:25.000000000",561.6,527.0,34.35,34.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,25839.5]
["2025-03-18T14:40:37.000000000",561.54,549.0,12.25,12.7,0.0,0.01,0.997,-0.003,0.002,0,10,0.002,85,25,17.0,25561.4]
["2025-03-18T14:40:37.000000000",561.54,597.0,0.0,0.01,35.3,35.75,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,25561.4]
["2025-03-18T14:41:00.000000000",561.69,562.0,0.73,0.78,1.06,1.12,0.447,-0.553,0.173,17,1669,0.173,82,2689,1712.6999999999998,25786.000000000004]
["2025-03-18T14:41:00.000000000",561.69,578.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.002,42,17,0.002,3,6,9.000000000000002,25786.000000000004]
["2025-03-18T14:41:22.000000000",561.67,575.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,265,649,0.002,23,158,57.60000000000001,25806.200000000004]
["2025-03-18T14:41:22.000000000",561.67,596.0,0.0,0.01,34.18,34.6,0.002,-0.998,0.0,4,2,0.0,2,1,0.0,25806.200000000004]
["2025-03-18T14:41:45.000000000",561.69,547.0,14.44,14.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,16,14,3.2,25906.400000000005]
["2025-03-18T14:41:56.000000000",561.75,529.0,32.4,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,25906.400000000005]
["2025-03-18T14:42:07.000000000",561.77,524.0,37.57,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,25838.0]
["2025-03-18T14:42:19.000000000",561.84,542.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,26050.9]
["2025-03-18T14:42:30.000000000",561.83,564.0,0.22,0.25,2.3,2.55,0.187,-0.813,0.112,58,1426,0.112,275,659,3729.6,26130.200000000004]
["2025-03-18T14:42:41.000000000",561.71,573.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,170,535,0.003,26,784,58.8,26130.200000000004]
["2025-03-18T14:42:52.000000000",561.65,577.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,178,52,0.002,11,12,37.8,25850.9]
["2025-03-18T14:42:52.000000000",561.65,598.0,0.0,0.01,36.21,36.6,0.001,-0.998,0.0,2,0,0.0,1,1,0.0,25850.9]
["2025-03-18T14:43:15.000000000",561.53,536.0,25.28,25.71,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,25653.4]
["2025-03-18T14:43:26.000000000",561.4,531.0,26.35,30.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,25653.4]
["2025-03-18T14:43:26.000000000",561.4,597.0,0.0,0.01,35.48,38.12,0.002,-0.998,0.0,430,0,0.0,3,0,0.0,25653.4]
["2025-03-18T14:43:49.000000000",561.4,544.0,17.18,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,2,10.1,25417.000000000004]
["2025-03-18T14:44:00.000000000",561.36,566.0,0.04,0.05,4.55,4.92,0.045,-0.955,0.035,141,1022,0.035,125,183,931.0,25358.8]
["2025-03-18T14:44:11.000000000",561.32,566.0,0.04,0.05,4.61,4.88,0.045,-0.955,0.035,141,1022,0.035,125,183,931.0,25358.8]
["2025-03-18T14:44:23.000000000",561.28,579.0,0.0,0.01,17.52,17.94,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,25264.9]
["2025-03-18T14:44:34.000000000",561.38,543.0,18.18,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,68,1,6.800000000000001,25263.099999999995]
["2025-03-18T14:44:46.000000000",561.36,592.0,0.0,0.01,30.46,33.11,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,25432.0]
["2025-03-18T14:44:57.000000000",561.38,533.0,28.21,28.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,25432.0]
["2025-03-18T14:45:08.000000000",561.44,592.0,0.0,0.01,30.32,30.78,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,25812.700000000004]
["2025-03-18T14:45:20.000000000",561.44,546.0,15.29,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,14,3,2.8000000000000003,25870.4]
["2025-03-18T14:45:31.000000000",561.41,569.0,0.0,0.02,7.4,7.78,0.009,-0.991,0.008,76,763,0.008,42,342,94.4,25861.000000000004]
["2025-03-18T14:46:18.000000000",561.75,559.0,2.76,3.02,0.12,0.14,0.89,-0.11,0.083,17,1981,0.083,114,2351,1087.3,26382.10000000001]
["2025-03-18T14:46:29.000000000",561.77,581.0,0.0,0.01,18.98,19.4,0.003,-0.997,0.001,79,7,0.001,4,0,8.3,26382.10000000001]
["2025-03-18T14:46:40.000000000",561.76,536.0,25.56,25.97,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,26408.4]
["2025-03-18T14:46:51.000000000",561.78,594.0,0.0,0.01,32.0,32.39,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,26408.4]
["2025-03-18T14:47:14.000000000",561.86,536.0,25.68,26.1,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,26511.300000000003]
["2025-03-18T14:47:14.000000000",561.86,585.0,0.0,0.01,22.9,23.32,0.002,-0.998,0.001,15,4,0.001,9,2,2.4,26511.300000000003]
["2025-03-18T14:47:26.000000000",561.8,548.0,13.65,14.1,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,26505.300000000003]
["2025-03-18T14:47:38.000000000",561.84,562.0,0.75,0.8,0.88,0.94,0.465,-0.535,0.184,17,1728,0.184,82,2733,1821.6,26511.000000000004]
["2025-03-18T14:47:49.000000000",561.82,561.0,1.26,1.4,0.48,0.52,0.653,-0.347,0.175,55,2094,0.175,305,3526,6300.0,26480.800000000003]
["2025-03-18T14:48:01.000000000",561.75,583.0,0.0,0.01,19.07,21.45,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,26424.3]
["2025-03-18T14:48:24.000000000",561.72,531.0,30.52,30.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,26283.6]
["2025-03-18T14:48:24.000000000",561.72,596.0,0.0,0.01,34.06,34.48,0.002,-0.998,0.0,4,2,0.0,2,1,0.0,26283.6]
["2025-03-18T14:48:35.000000000",561.73,588.0,0.0,0.01,26.08,26.47,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,26416.60000000001]
["2025-03-18T14:48:46.000000000",561.77,560.0,1.94,2.17,0.24,0.27,0.784,-0.216,0.131,65,1892,0.131,160,3505,2947.5,26416.60000000001]
["2025-03-18T14:48:57.000000000",561.77,550.0,11.53,11.99,0.0,0.01,0.996,-0.004,0.002,1,16,0.002,73,252,14.8,26459.2]
["2025-03-18T14:49:09.000000000",561.76,555.0,6.56,6.94,0.01,0.02,0.986,-0.014,0.011,12,149,0.011,91,723,113.3,26472.500000000004]
["2025-03-18T14:49:20.000000000",561.79,563.0,0.37,0.4,1.48,1.66,0.289,-0.711,0.158,52,1503,0.158,275,1157,5166.6,26438.000000000004]
["2025-03-18T14:49:42.000000000",561.89,534.0,27.7,28.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,26385.0]
["2025-03-18T14:49:54.000000000",562.18,529.0,31.08,33.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,27067.399999999998]
["2025-03-18T14:49:54.000000000",562.18,599.0,0.0,0.01,36.62,38.92,0.001,-0.998,0.0,430,0,0.0,10,0,0.0,27067.399999999998]
["2025-03-18T14:50:05.000000000",562.26,582.0,0.0,0.01,19.48,21.93,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,26804.400000000005]
["2025-03-18T14:50:29.000000000",562.15,532.0,29.89,30.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,26800.4]
["2025-03-18T14:50:40.000000000",562.3,554.0,8.1,8.6,0.0,0.02,0.991,-0.009,0.007,5,59,0.007,26,393,21.7,26902.4]
["2025-03-18T14:50:51.000000000",562.33,551.0,11.15,11.59,0.0,0.01,0.993,-0.007,0.004,0,11,0.004,70,56,28.000000000000004,27003.9]
["2025-03-18T14:50:51.000000000",562.33,566.0,0.07,0.1,3.53,3.88,0.075,-0.925,0.056,141,1038,0.056,125,183,1489.6,27003.9]
["2025-03-18T14:51:14.000000000",562.37,528.0,34.18,34.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,26852.9]
["2025-03-18T14:51:25.000000000",562.41,531.0,31.2,31.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,26842.2]
["2025-03-18T14:51:25.000000000",562.41,601.0,0.0,0.01,38.32,38.79,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,26842.2]
["2025-03-18T14:51:36.000000000",562.36,575.0,0.0,0.01,12.36,12.91,0.004,-0.996,0.002,265,659,0.002,23,159,57.60000000000001,26965.999999999996]
["2025-03-18T14:51:59.000000000",562.57,534.0,28.32,28.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,26914.1]
["2025-03-18T14:52:10.000000000",562.73,554.0,8.49,10.3,0.0,0.02,0.992,-0.008,0.006,5,59,0.006,26,393,18.6,27024.000000000004]
["2025-03-18T14:52:10.000000000",562.73,578.0,0.0,0.01,13.85,15.52,0.003,-0.997,0.002,42,17,0.002,3,8,9.000000000000002,27024.000000000004]
["2025-03-18T14:52:32.000000000",562.71,569.0,0.0,0.03,6.09,6.56,0.015,-0.985,0.013,76,766,0.013,42,342,153.39999999999998,27232.500000000004]
["2025-03-18T14:52:32.000000000",562.71,601.0,0.0,0.01,38.07,38.55,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,27232.500000000004]
["2025-03-18T14:52:44.000000000",562.72,581.0,0.0,0.01,18.03,18.58,0.003,-0.997,0.001,79,7,0.001,4,0,8.3,27146.2]
["2025-03-18T14:53:06.000000000",562.69,580.0,0.0,0.01,17.1,17.59,0.003,-0.997,0.001,49,5,0.001,21,10,7.000000000000001,27460.700000000004]
["2025-03-18T14:53:17.000000000",562.64,546.0,16.34,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,14,3,1.4,27460.700000000004]
["2025-03-18T14:53:28.000000000",562.69,536.0,26.37,26.97,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,27300.2]
["2025-03-18T14:53:39.000000000",562.71,547.0,15.44,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,16,14,3.2,27446.6]
["2025-03-18T14:53:51.000000000",562.68,581.0,0.0,0.01,18.06,18.62,0.003,-0.997,0.001,79,7,0.001,4,0,8.3,27446.6]
["2025-03-18T14:54:02.000000000",562.6,524.0,38.3,38.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,27277.2]
["2025-03-18T14:54:02.000000000",562.6,593.0,0.0,0.01,30.12,30.7,0.002,-0.998,0.001,1,0,0.001,1,1,0.2,27277.2]
["2025-03-18T14:54:25.000000000",562.26,584.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,17,3,0.001,440,0,45.7,27039.6]
["2025-03-18T14:54:36.000000000",562.22,573.0,0.0,0.01,10.54,11.13,0.004,-0.996,0.003,170,535,0.003,26,784,58.8,27039.6]
["2025-03-18T14:54:47.000000000",562.23,548.0,13.95,14.49,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,26910.2]
["2025-03-18T14:54:58.000000000",562.24,538.0,22.14,24.43,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,26886.2]
["2025-03-18T14:55:10.000000000",562.22,540.0,20.12,22.41,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,85,10,8.5,26889.4]
["2025-03-18T14:55:21.000000000",562.06,583.0,0.0,0.01,18.85,21.22,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,26889.4]
["2025-03-18T14:55:32.000000000",562.08,599.0,0.0,0.01,36.77,37.22,0.001,-0.998,0.0,430,0,0.0,10,0,0.0,26689.6]
["2025-03-18T14:55:43.000000000",562.02,596.0,0.0,0.01,33.75,34.21,0.002,-0.998,0.0,4,2,0.0,2,1,0.0,26674.800000000003]
["2025-03-18T14:55:54.000000000",562.06,586.0,0.0,0.01,23.72,24.17,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,26751.3]
["2025-03-18T14:56:06.000000000",562.2,566.0,0.06,0.09,1.82,5.84,0.06,-0.94,0.047,141,1041,0.047,125,185,1250.1999999999998,26751.3]
["2025-03-18T14:56:18.000000000",562.21,550.0,11.99,14.78,0.0,0.01,0.996,-0.004,0.002,1,16,0.002,73,254,14.8,26913.6]
["2025-03-18T14:56:29.000000000",562.28,543.0,18.98,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,68,1,6.800000000000001,27148.0]
["2025-03-18T14:56:42.000000000",562.22,563.0,0.49,0.55,1.24,2.82,0.358,-0.642,0.174,52,1624,0.174,275,1188,5689.799999999999,27137.6]
["2025-03-18T14:56:53.000000000",562.25,553.0,9.04,9.43,0.0,0.02,0.992,-0.008,0.006,11,50,0.006,41,263,31.2,27137.6]
["2025-03-18T14:57:05.000000000",562.33,592.0,0.0,0.01,27.28,29.86,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,27056.099999999995]
["2025-03-18T14:57:16.000000000",562.41,598.0,0.0,0.01,35.41,35.79,0.002,-0.998,0.0,2,0,0.0,1,1,0.0,27248.1]
["2025-03-18T14:57:28.000000000",562.28,569.0,0.0,0.02,6.6,6.96,0.01,-0.99,0.009,76,776,0.009,42,342,106.2,27251.1]
["2025-03-18T14:57:52.000000000",562.03,531.0,28.93,31.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,27082.9]
["2025-03-18T14:57:52.000000000",562.03,552.0,7.93,10.18,0.0,0.01,0.996,-0.004,0.003,6,9,0.003,39,245,13.5,27082.9]
["2025-03-18T14:58:04.000000000",561.94,535.0,26.74,27.17,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,26881.2]
["2025-03-18T14:58:15.000000000",561.95,564.0,0.19,0.24,2.19,2.4,0.179,-0.821,0.118,58,1781,0.118,275,731,3929.4,26906.900000000005]
["2025-03-18T14:58:27.000000000",561.93,554.0,7.68,8.05,0.0,0.02,0.991,-0.009,0.007,5,59,0.007,26,393,21.7,26930.1]
["2025-03-18T14:58:38.000000000",561.82,584.0,0.0,0.01,21.96,24.26,0.002,-0.998,0.001,17,3,0.001,440,0,45.7,26930.1]
["2025-03-18T14:58:50.000000000",561.81,599.0,0.0,0.01,34.18,37.39,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,26909.200000000004]
["2025-03-18T14:59:01.000000000",561.85,561.0,1.24,1.4,0.41,0.47,0.653,-0.347,0.183,55,2172,0.183,305,3603,6588.0,26835.6]
["2025-03-18T14:59:25.000000000",562.05,533.0,28.75,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,26863.9]
["2025-03-18T14:59:25.000000000",562.05,554.0,7.75,8.34,0.0,0.02,0.991,-0.009,0.007,5,59,0.007,26,393,21.7,26863.9]
["2025-03-18T14:59:48.000000000",562.03,531.0,28.74,33.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,27132.7]
["2025-03-18T14:59:48.000000000",562.03,567.0,0.02,0.05,2.34,7.28,0.037,-0.963,0.03,105,1030,0.03,79,226,552.0,27132.7]
["2025-03-18T15:00:00.000000000",562.06,588.0,0.0,0.01,25.74,28.26,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,27001.000000000004]
["2025-03-18T15:00:11.000000000",561.85,579.0,0.0,0.01,16.87,17.41,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,26886.9]
["2025-03-18T15:00:23.000000000",561.84,601.0,0.0,0.01,38.98,39.42,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,26886.9]
["2025-03-18T15:00:34.000000000",561.88,554.0,7.63,8.07,0.0,0.02,0.991,-0.009,0.007,5,59,0.007,26,393,21.7,26822.9]
["2025-03-18T15:00:57.000000000",561.66,534.0,27.36,30.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,26330.2]
["2025-03-18T15:01:08.000000000",561.66,533.0,28.41,31.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,26288.5]
["2025-03-18T15:01:19.000000000",561.68,547.0,14.48,14.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,16,14,3.2,26447.300000000003]
["2025-03-18T15:01:19.000000000",561.68,568.0,0.01,0.02,6.14,6.53,0.015,-0.985,0.013,120,873,0.013,53,245,224.9,26447.300000000003]
["2025-03-18T15:01:31.000000000",561.63,580.0,0.0,0.01,18.2,18.66,0.003,-0.997,0.001,49,5,0.001,21,10,7.000000000000001,26411.500000000007]
["2025-03-18T15:01:42.000000000",561.57,581.0,0.0,0.01,19.28,19.68,0.002,-0.997,0.001,79,7,0.001,4,0,8.3,26241.9]
["2025-03-18T15:02:05.000000000",561.65,563.0,0.31,0.36,1.68,1.86,0.275,-0.725,0.154,52,1710,0.154,275,1243,5035.8,26605.6]
["2025-03-18T15:02:05.000000000",561.65,594.0,0.0,0.01,32.26,32.61,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,26605.6]
["2025-03-18T15:02:28.000000000",561.7,536.0,25.49,25.91,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,26630.0]
["2025-03-18T15:02:39.000000000",561.85,526.0,33.49,38.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26630.0]
["2025-03-18T15:02:51.000000000",561.8,549.0,12.62,13.03,0.0,0.01,0.997,-0.003,0.002,0,10,0.002,85,25,17.0,26805.5]
["2025-03-18T15:02:51.000000000",561.8,570.0,0.0,0.02,7.98,8.38,0.009,-0.991,0.007,169,477,0.007,73,355,169.4,26805.5]
["2025-03-18T15:03:02.000000000",561.86,573.0,0.0,0.01,10.93,11.36,0.004,-0.996,0.003,170,535,0.003,26,784,58.8,26810.4]
["2025-03-18T15:03:13.000000000",561.91,583.0,0.0,0.01,20.92,23.26,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,26727.4]
["2025-03-18T15:03:36.000000000",562.02,553.0,8.79,9.2,0.0,0.02,0.992,-0.008,0.006,11,50,0.006,41,263,31.2,27154.3]
["2025-03-18T15:03:36.000000000",562.02,597.0,0.0,0.01,34.8,35.21,0.002,-0.998,0.0,430,0,0.0,3,1,0.0,27154.3]
["2025-03-18T15:03:58.000000000",561.87,538.0,23.62,24.03,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,27028.900000000005]
["2025-03-18T15:03:58.000000000",561.87,599.0,0.0,0.01,36.97,37.38,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,27028.900000000005]
["2025-03-18T15:04:21.000000000",561.88,551.0,10.64,11.03,0.0,0.01,0.993,-0.007,0.004,0,11,0.004,70,63,28.000000000000004,27358.7]
["2025-03-18T15:04:32.000000000",561.93,582.0,0.0,0.01,19.89,20.29,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,27061.6]
["2025-03-18T15:04:44.000000000",561.93,564.0,0.2,0.24,2.22,3.85,0.18,-0.82,0.116,58,1802,0.116,275,783,3862.8,27061.6]
["2025-03-18T15:04:44.000000000",561.93,585.0,0.0,0.01,22.92,25.51,0.002,-0.998,0.001,15,5,0.001,9,2,2.4,27061.6]
["2025-03-18T15:05:06.000000000",561.91,545.0,16.62,17.07,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,36,6,3.7000000000000006,27100.9]
["2025-03-18T15:05:06.000000000",561.91,598.0,0.0,0.01,35.93,36.37,0.001,-0.998,0.0,2,0,0.0,1,1,0.0,27100.9]
["2025-03-18T15:05:29.000000000",561.86,526.0,35.66,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27233.0]
["2025-03-18T15:05:41.000000000",561.74,531.0,30.51,30.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,27108.9]
["2025-03-18T15:05:53.000000000",561.57,553.0,8.34,8.73,0.0,0.02,0.992,-0.008,0.006,11,50,0.006,41,263,31.2,26639.7]
["2025-03-18T15:06:04.000000000",561.43,575.0,0.0,0.01,9.0,13.84,0.003,-0.997,0.002,265,660,0.002,23,159,57.60000000000001,26427.5]
["2025-03-18T15:06:15.000000000",561.48,566.0,0.03,0.06,3.15,4.78,0.043,-0.957,0.036,141,1069,0.036,125,187,957.6,26427.5]
["2025-03-18T15:06:26.000000000",561.44,588.0,0.0,0.01,26.36,28.6,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,26423.699999999997]
["2025-03-18T15:06:38.000000000",561.42,538.0,23.19,23.6,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,26507.0]
["2025-03-18T15:06:38.000000000",561.42,600.0,0.0,0.01,38.39,38.81,0.001,-0.998,0.0,43,0,0.0,6,1,0.0,26507.0]
["2025-03-18T15:06:49.000000000",561.39,599.0,0.0,0.01,37.46,37.84,0.001,-0.999,0.0,430,0,0.0,10,0,0.0,26318.9]
["2025-03-18T15:07:12.000000000",561.26,533.0,28.06,28.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,26334.4]
["2025-03-18T15:07:23.000000000",561.32,555.0,6.12,6.57,0.0,0.02,0.99,-0.01,0.01,12,149,0.01,91,725,103.0,26386.099999999995]
["2025-03-18T15:07:35.000000000",561.37,564.0,0.12,0.15,2.63,2.89,0.121,-0.879,0.088,58,1829,0.088,275,784,2930.4,26783.3]
["2025-03-18T15:07:46.000000000",561.4,568.0,0.01,0.02,6.4,6.82,0.014,-0.986,0.012,120,884,0.012,53,245,207.6,26783.3]
["2025-03-18T15:07:57.000000000",561.38,545.0,16.21,16.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,36,6,3.7000000000000006,26607.9]
["2025-03-18T15:08:08.000000000",561.38,581.0,0.0,0.01,16.85,19.84,0.002,-0.997,0.001,79,7,0.001,4,0,8.3,27055.5]
["2025-03-18T15:08:31.000000000",561.63,523.0,38.28,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,26805.3]
["2025-03-18T15:08:31.000000000",561.63,594.0,0.0,0.01,32.15,32.72,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,26805.3]
["2025-03-18T15:08:42.000000000",561.62,535.0,24.64,26.85,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,26937.5]
["2025-03-18T15:08:54.000000000",561.67,571.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,104,559,0.004,13,303,46.8,27168.200000000004]
["2025-03-18T15:09:05.000000000",561.56,548.0,13.31,13.7,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,27124.5]
["2025-03-18T15:09:16.000000000",561.62,570.0,0.0,0.01,8.15,8.64,0.005,-0.995,0.004,169,477,0.004,73,355,96.8,27124.5]
["2025-03-18T15:09:27.000000000",561.64,538.0,23.47,26.83,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,27186.8]
["2025-03-18T15:09:39.000000000",561.6,583.0,0.0,0.01,21.13,21.61,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,27188.4]
["2025-03-18T15:10:02.000000000",561.49,525.0,36.23,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,26901.9]
["2025-03-18T15:10:02.000000000",561.49,583.0,0.0,0.01,21.33,21.77,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,26901.9]
["2025-03-18T15:10:25.000000000",561.67,538.0,23.5,23.93,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,27303.5]
["2025-03-18T15:10:25.000000000",561.67,564.0,0.14,0.18,2.28,2.59,0.146,-0.854,0.107,58,1923,0.107,275,788,3563.1,27303.5]
["2025-03-18T15:10:36.000000000",561.77,550.0,11.6,11.99,0.0,0.01,0.996,-0.004,0.002,1,16,0.002,73,254,14.8,27357.2]
["2025-03-18T15:10:48.000000000",561.76,572.0,0.0,0.01,10.06,10.42,0.004,-0.996,0.003,124,342,0.003,18,357,42.6,27357.2]
["2025-03-18T15:11:11.000000000",561.77,533.0,26.22,28.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,27336.4]
["2025-03-18T15:11:11.000000000",561.77,585.0,0.0,0.01,23.03,25.77,0.002,-0.998,0.001,15,5,0.001,9,2,2.4,27336.4]
["2025-03-18T15:11:23.000000000",561.76,590.0,0.0,0.01,28.03,30.77,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,27230.7]
["2025-03-18T15:11:34.000000000",561.69,598.0,0.0,0.01,36.03,36.53,0.001,-0.998,0.0,2,0,0.0,1,1,0.0,27230.7]
["2025-03-18T15:11:57.000000000",561.53,540.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,85,10,8.5,26887.1]
["2025-03-18T15:11:57.000000000",561.53,557.0,4.39,4.65,0.01,0.02,0.981,-0.019,0.021,19,1458,0.021,58,926,161.7,26887.1]
["2025-03-18T15:12:19.000000000",561.37,553.0,8.18,8.56,0.0,0.02,0.992,-0.008,0.006,11,50,0.006,41,263,31.2,26767.200000000004]
["2025-03-18T15:12:31.000000000",561.29,536.0,25.03,25.47,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,26869.000000000004]
["2025-03-18T15:12:31.000000000",561.29,597.0,0.0,0.01,35.53,35.97,0.002,-0.998,0.0,430,0,0.0,3,1,0.0,26869.000000000004]
["2025-03-18T15:12:42.000000000",561.28,587.0,0.0,0.01,25.5,25.87,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,26685.8]
["2025-03-18T15:12:54.000000000",561.28,583.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,26464.399999999998]
["2025-03-18T15:13:05.000000000",561.33,600.0,0.0,0.01,38.43,38.85,0.001,-0.999,0.0,43,0,0.0,6,1,0.0,26464.399999999998]
["2025-03-18T15:13:28.000000000",561.43,562.0,0.47,0.51,1.01,1.08,0.381,-0.619,0.202,17,2042,0.202,82,2852,1999.8,26930.7]
["2025-03-18T15:13:39.000000000",561.46,565.0,0.06,0.07,3.42,3.72,0.061,-0.939,0.052,67,1484,0.052,166,264,1211.6,26925.1]
["2025-03-18T15:13:51.000000000",561.52,555.0,6.36,6.73,0.0,0.02,0.99,-0.01,0.01,12,149,0.01,91,725,103.0,26925.1]
["2025-03-18T15:14:03.000000000",561.58,529.0,30.22,32.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,27050.8]
["2025-03-18T15:14:14.000000000",561.69,568.0,0.0,0.02,6.11,6.48,0.014,-0.986,0.013,120,900,0.013,53,245,224.9,27270.000000000004]
["2025-03-18T15:14:14.000000000",561.69,589.0,0.0,0.01,27.04,27.47,0.002,-0.998,0.001,58,0,0.001,214,6,27.200000000000003,27270.000000000004]
["2025-03-18T15:14:26.000000000",561.64,576.0,0.0,0.01,14.17,14.53,0.003,-0.997,0.002,133,165,0.002,24,43,31.4,27197.8]
["2025-03-18T15:14:49.000000000",561.66,522.0,39.48,39.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,27154.399999999998]
["2025-03-18T15:15:01.000000000",561.7,555.0,6.53,6.92,0.0,0.02,0.99,-0.01,0.009,12,149,0.009,91,725,92.7,27341.9]
["2025-03-18T15:15:13.000000000",561.57,567.0,0.01,0.02,5.24,5.61,0.017,-0.983,0.017,105,1115,0.017,79,229,312.8,27165.8]
["2025-03-18T15:15:24.000000000",561.67,557.0,4.52,4.9,0.01,0.02,0.981,-0.019,0.02,19,1458,0.02,58,926,154.0,27161.3]
["2025-03-18T15:15:36.000000000",561.63,522.0,39.43,39.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,27161.3]
["2025-03-18T15:15:47.000000000",561.57,570.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,169,477,0.004,73,355,96.8,27172.7]
["2025-03-18T15:15:59.000000000",561.65,581.0,0.0,0.01,19.13,19.56,0.002,-0.998,0.001,79,7,0.001,4,0,8.3,27124.0]
["2025-03-18T15:16:10.000000000",561.75,534.0,27.62,27.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,27362.2]
["2025-03-18T15:16:22.000000000",561.74,524.0,37.55,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,27362.2]
["2025-03-18T15:16:34.000000000",561.66,548.0,13.45,13.85,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,27293.4]
["2025-03-18T15:16:45.000000000",561.65,569.0,0.0,0.01,7.17,7.55,0.005,-0.994,0.005,76,776,0.005,42,347,59.0,27137.799999999992]
["2025-03-18T15:16:57.000000000",561.72,525.0,34.75,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,27470.0]
["2025-03-18T15:17:08.000000000",561.73,582.0,0.0,0.01,17.85,20.47,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,27470.0]
["2025-03-18T15:17:20.000000000",561.72,572.0,0.0,0.01,10.01,10.4,0.004,-0.996,0.003,124,343,0.003,18,357,42.6,27366.3]
["2025-03-18T15:17:31.000000000",561.72,574.0,0.0,0.01,12.08,12.5,0.004,-0.996,0.002,122,362,0.002,18,545,28.000000000000004,27460.599999999995]
["2025-03-18T15:17:43.000000000",561.66,536.0,25.47,25.87,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,27411.3]
["2025-03-18T15:17:55.000000000",561.62,526.0,35.4,35.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,27411.3]
["2025-03-18T15:18:06.000000000",561.68,541.0,18.24,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,27212.9]
["2025-03-18T15:18:17.000000000",561.74,539.0,20.24,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,27202.09999999999]
["2025-03-18T15:18:29.000000000",561.94,600.0,0.0,0.01,33.25,40.76,0.001,-0.999,0.0,43,0,0.0,6,1,0.0,27730.6]
["2025-03-18T15:18:40.000000000",561.98,584.0,0.0,0.01,21.81,22.2,0.002,-0.998,0.001,17,3,0.001,440,0,45.7,27730.6]
["2025-03-18T15:18:52.000000000",562.02,575.0,0.0,0.01,12.73,13.16,0.003,-0.997,0.002,265,660,0.002,23,159,57.60000000000001,27752.4]
["2025-03-18T15:19:03.000000000",562.05,568.0,0.0,0.02,5.74,6.1,0.011,-0.989,0.011,120,955,0.011,53,245,190.3,27835.5]
["2025-03-18T15:19:14.000000000",562.09,539.0,20.24,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,27952.9]
["2025-03-18T15:19:27.000000000",562.21,545.0,16.98,17.4,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,36,6,3.7000000000000006,27991.9]
["2025-03-18T15:19:38.000000000",562.21,552.0,9.99,10.37,0.0,0.01,0.996,-0.004,0.003,6,9,0.003,39,245,13.5,27991.9]
["2025-03-18T15:19:50.000000000",562.2,542.0,19.93,20.33,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,27957.9]
["2025-03-18T15:20:01.000000000",562.07,594.0,0.0,0.01,31.83,32.19,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,27818.8]
["2025-03-18T15:20:13.000000000",562.11,587.0,0.0,0.01,22.27,25.1,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,27934.8]
["2025-03-18T15:20:24.000000000",562.27,571.0,0.0,0.01,8.55,8.92,0.005,-0.995,0.004,104,559,0.004,13,303,46.8,27934.8]
["2025-03-18T15:20:36.000000000",562.29,600.0,0.0,0.01,33.75,37.87,0.001,-0.999,0.0,43,0,0.0,6,1,0.0,28090.7]
["2025-03-18T15:20:47.000000000",562.28,590.0,0.0,0.01,27.53,27.9,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,28024.1]
["2025-03-18T15:21:10.000000000",562.26,540.0,22.09,24.83,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,85,10,8.5,28093.6]
["2025-03-18T15:21:10.000000000",562.26,554.0,8.13,8.52,0.0,0.01,0.995,-0.005,0.004,5,59,0.004,26,393,12.400000000000002,28093.6]
["2025-03-18T15:21:21.000000000",562.25,597.0,0.0,0.01,34.48,34.95,0.002,-0.998,0.0,430,0,0.0,3,1,0.0,28124.9]
["2025-03-18T15:21:33.000000000",562.14,567.0,0.01,0.02,4.71,5.04,0.018,-0.982,0.019,105,1116,0.019,79,229,349.6,27865.4]
["2025-03-18T15:21:44.000000000",562.16,589.0,0.0,0.01,26.63,27.0,0.002,-0.998,0.001,58,0,0.001,214,6,27.200000000000003,28133.3]
["2025-03-18T15:21:55.000000000",562.11,564.0,0.14,0.17,1.89,2.16,0.166,-0.834,0.133,58,1991,0.133,275,869,4428.900000000001,28133.3]
["2025-03-18T15:22:07.000000000",562.07,602.0,0.0,0.01,39.68,40.14,0.001,-0.999,0.0,0,0,0.0,3,2,0.0,27845.9]
["2025-03-18T15:22:18.000000000",562.06,592.0,0.0,0.01,29.72,30.1,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,28095.199999999997]
["2025-03-18T15:22:41.000000000",561.9,532.0,29.68,32.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,1,0.8,27769.6]
["2025-03-18T15:22:41.000000000",561.9,555.0,6.75,7.14,0.0,0.02,0.991,-0.009,0.009,12,149,0.009,91,730,92.7,27769.6]
["2025-03-18T15:22:52.000000000",561.93,589.0,0.0,0.01,26.9,27.25,0.002,-0.998,0.001,58,0,0.001,214,6,27.200000000000003,27661.899999999998]
["2025-03-18T15:23:04.000000000",561.97,568.0,0.0,0.02,5.85,6.22,0.011,-0.989,0.011,120,957,0.011,53,245,190.3,28058.5]
["2025-03-18T15:23:15.000000000",561.9,590.0,0.0,0.01,27.9,30.77,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,27834.199999999997]
["2025-03-18T15:23:38.000000000",561.96,558.0,3.86,4.18,0.01,0.02,0.979,-0.021,0.026,36,1937,0.026,108,1535,374.4,27880.7]
["2025-03-18T15:23:49.000000000",561.99,523.0,38.8,41.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,27977.5]
["2025-03-18T15:24:02.000000000",562.02,536.0,25.84,26.25,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,28091.3]
["2025-03-18T15:24:13.000000000",562.02,537.0,24.84,25.22,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,15,0,18.0,28091.3]
["2025-03-18T15:24:24.000000000",561.96,558.0,3.85,4.16,0.01,0.02,0.979,-0.021,0.025,36,1937,0.025,108,1539,360.0,27959.3]
["2025-03-18T15:24:24.000000000",561.96,582.0,0.0,0.01,19.8,20.22,0.002,-0.998,0.001,13,2,0.001,3,0,1.6,27959.3]
["2025-03-18T15:24:36.000000000",562.0,570.0,0.0,0.01,7.82,8.2,0.005,-0.995,0.005,169,478,0.005,73,355,121.0,27965.200000000004]
["2025-03-18T15:24:59.000000000",562.02,562.0,0.63,0.69,0.59,0.65,0.501,-0.499,0.252,17,2144,0.252,82,2891,2494.8,28050.3]
["2025-03-18T15:24:59.000000000",562.02,584.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,17,3,0.001,440,0,45.7,28050.3]
["2025-03-18T15:25:56.000000000",561.51,525.0,36.28,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,27408.6]
["2025-03-18T15:26:07.000000000",561.4,528.0,33.17,33.56,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,26880.99999999999]
["2025-03-18T15:26:19.000000000",561.4,538.0,18.6,23.58,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,27105.4]
["2025-03-18T15:26:30.000000000",561.38,560.0,1.47,1.66,0.17,0.2,0.795,-0.205,0.169,65,1935,0.169,160,3725,3802.500000000001,27105.4]
["2025-03-18T15:26:30.000000000",561.38,575.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,265,665,0.002,23,159,57.60000000000001,27105.4]
["2025-03-18T15:26:53.000000000",561.38,573.0,0.0,0.01,10.0,11.81,0.004,-0.996,0.003,170,535,0.003,26,784,58.8,27138.199999999997]
["2025-03-18T15:27:04.000000000",561.62,554.0,7.46,9.0,0.0,0.01,0.995,-0.005,0.005,5,59,0.005,26,393,15.5,27714.699999999997]
["2025-03-18T15:27:04.000000000",561.62,585.0,0.0,0.01,20.0,23.54,0.002,-0.998,0.001,15,5,0.001,9,2,2.4,27714.699999999997]
["2025-03-18T15:27:27.000000000",561.75,527.0,34.58,34.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,27864.3]
["2025-03-18T15:27:27.000000000",561.75,601.0,0.0,0.01,39.01,39.42,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,27864.3]
["2025-03-18T15:27:50.000000000",561.8,540.0,21.64,22.01,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,85,10,8.5,27961.0]
["2025-03-18T15:28:01.000000000",561.83,584.0,0.0,0.01,21.94,22.31,0.002,-0.998,0.001,17,3,0.001,440,0,45.7,27961.0]
["2025-03-18T15:28:12.000000000",561.98,553.0,8.88,9.27,0.0,0.02,0.995,-0.005,0.004,11,50,0.004,41,263,20.8,28035.5]
["2025-03-18T15:28:24.000000000",561.95,575.0,0.0,0.02,8.0,17.99,0.006,-0.994,0.003,265,665,0.003,23,159,86.4,28844.800000000007]
["2025-03-18T15:28:35.000000000",561.89,547.0,10.02,20.0,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,16,14,4.8,28551.900000000005]
["2025-03-18T15:28:47.000000000",561.76,588.0,0.0,0.02,23.91,28.73,0.004,-0.996,0.001,43,0,0.001,29,4,7.200000000000001,28551.900000000005]
["2025-03-18T15:28:58.000000000",561.78,528.0,31.27,38.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,8,0,0.0,28462.400000000005]
["2025-03-18T15:28:58.000000000",561.78,600.0,0.0,0.02,33.24,43.0,0.003,-0.997,0.001,43,0,0.001,6,1,4.9,28462.400000000005]
["2025-03-18T15:29:21.000000000",561.83,542.0,15.0,24.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,28501.000000000007]
["2025-03-18T15:29:33.000000000",561.88,573.0,0.0,0.02,10.89,11.28,0.007,-0.993,0.004,170,535,0.004,26,784,78.4,28501.000000000007]
["2025-03-18T15:29:45.000000000",561.76,555.0,6.52,6.9,0.0,0.02,0.99,-0.01,0.009,12,149,0.009,91,731,92.7,28529.500000000007]
["2025-03-18T15:29:56.000000000",561.73,577.0,0.0,0.01,15.06,15.42,0.003,-0.997,0.002,178,53,0.002,11,12,37.8,27863.8]
["2025-03-18T15:30:08.000000000",561.9,540.0,21.7,26.8,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,85,10,8.5,28335.999999999996]
["2025-03-18T15:30:19.000000000",561.87,590.0,0.0,0.01,27.87,28.33,0.016,-0.983,0.003,16,0,0.003,16,0,9.6,28335.999999999996]
["2025-03-18T15:30:44.000000000",561.75,523.0,38.55,38.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,28009.4]
["2025-03-18T15:30:55.000000000",561.59,523.0,34.0,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,27604.399999999998]
["2025-03-18T15:30:55.000000000",561.59,544.0,13.0,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,3,10.1,27604.399999999998]
["2025-03-18T15:31:07.000000000",561.62,566.0,0.0,0.02,4.2,4.57,0.015,-0.985,0.018,141,1173,0.019,125,188,491.3,28123.3]
["2025-03-18T15:31:18.000000000",561.76,557.0,4.63,5.0,0.0,0.02,0.987,-0.013,0.017,19,1516,0.017,58,942,130.9,28123.3]
["2025-03-18T15:31:29.000000000",561.8,547.0,14.64,15.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,16,14,3.2,28126.099999999995]
["2025-03-18T15:31:41.000000000",561.87,570.0,0.0,0.01,7.86,8.25,0.005,-0.995,0.005,169,478,0.005,73,356,121.0,28135.7]
["2025-03-18T15:31:52.000000000",561.77,592.0,0.0,0.01,27.91,30.42,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,27927.599999999995]
["2025-03-18T15:32:03.000000000",561.89,592.0,0.0,0.01,29.84,30.23,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,27927.599999999995]
["2025-03-18T15:32:26.000000000",561.83,525.0,36.65,37.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,27978.399999999998]
["2025-03-18T15:32:26.000000000",561.83,573.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,170,535,0.003,26,784,58.8,27978.399999999998]
["2025-03-18T15:32:48.000000000",561.94,538.0,23.77,24.19,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,28137.5]
["2025-03-18T15:32:48.000000000",561.94,559.0,2.85,3.15,0.02,0.03,0.962,-0.038,0.05,17,1986,0.05,114,2520,655.0000000000001,28137.5]
["2025-03-18T15:33:11.000000000",562.01,543.0,18.8,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,68,1,6.800000000000001,28205.2]
["2025-03-18T15:33:11.000000000",562.01,573.0,0.0,0.01,10.76,11.13,0.004,-0.996,0.003,170,535,0.003,26,784,58.8,28205.2]
["2025-03-18T15:33:23.000000000",562.01,600.0,0.0,0.01,37.74,38.17,0.001,-0.999,0.0,43,0,0.0,6,1,0.0,28229.5]
["2025-03-18T15:33:34.000000000",561.97,585.0,0.0,0.01,22.86,23.21,0.002,-0.998,0.001,15,5,0.001,9,2,2.4,28229.5]
["2025-03-18T15:33:56.000000000",561.95,527.0,34.78,35.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,28055.1]
["2025-03-18T15:33:56.000000000",561.95,566.0,0.0,0.01,3.84,4.2,0.016,-0.984,0.021,141,1174,0.021,125,188,558.6,28055.1]
["2025-03-18T15:34:19.000000000",561.85,540.0,21.66,22.1,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,85,10,8.5,27892.8]
["2025-03-18T15:34:19.000000000",561.85,561.0,1.02,1.21,0.21,0.24,0.75,-0.25,0.232,55,2375,0.232,305,3841,8352.000000000002,27892.8]
["2025-03-18T15:34:42.000000000",561.91,535.0,26.69,27.14,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,16,0,6.1,28141.199999999997]
["2025-03-18T15:34:42.000000000",561.91,574.0,0.0,0.01,11.86,12.29,0.004,-0.996,0.002,122,362,0.002,18,545,28.000000000000004,28141.199999999997]
["2025-03-18T15:34:53.000000000",561.86,592.0,0.0,0.01,29.88,30.29,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,28141.199999999997]
["2025-03-18T15:35:04.000000000",561.79,587.0,0.0,0.01,25.0,25.4,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,27887.599999999995]
["2025-03-18T15:35:26.000000000",561.66,529.0,32.48,32.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,27709.2]
["2025-03-18T15:35:26.000000000",561.66,559.0,2.56,2.86,0.02,0.03,0.959,-0.041,0.057,17,1986,0.057,114,2535,746.7,27709.2]
["2025-03-18T15:35:49.000000000",561.63,542.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,27926.399999999998]
["2025-03-18T15:36:01.000000000",561.63,538.0,23.47,23.82,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,27656.999999999996]
["2025-03-18T15:36:12.000000000",561.44,555.0,6.28,6.64,0.0,0.01,0.994,-0.006,0.007,12,149,0.007,91,731,72.1,27561.9]
["2025-03-18T15:36:12.000000000",561.44,576.0,0.0,0.01,14.36,14.77,0.003,-0.997,0.002,133,165,0.002,24,43,31.4,27561.9]
["2025-03-18T15:36:24.000000000",561.49,585.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,15,5,0.001,9,2,2.4,27561.9]
["2025-03-18T15:36:35.000000000",561.57,589.0,0.0,0.01,27.18,27.56,0.002,-0.998,0.001,58,0,0.001,214,6,27.200000000000003,27716.899999999998]
["2025-03-18T15:36:57.000000000",561.61,564.0,0.03,0.05,2.25,2.55,0.06,-0.94,0.077,58,2092,0.077,275,873,2564.1000000000004,27808.5]
["2025-03-18T15:37:08.000000000",561.56,554.0,7.37,7.73,0.0,0.01,0.995,-0.005,0.005,5,59,0.005,26,395,15.5,27808.5]
["2025-03-18T15:37:20.000000000",561.47,544.0,17.35,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,3,10.1,27682.5]
["2025-03-18T15:37:31.000000000",561.55,531.0,30.38,30.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,27872.599999999995]
["2025-03-18T15:37:42.000000000",561.52,557.0,3.05,6.05,0.0,0.01,0.992,-0.008,0.012,19,1516,0.012,58,945,92.4,28117.399999999998]
["2025-03-18T15:37:42.000000000",561.52,578.0,0.0,0.01,14.37,18.95,0.003,-0.997,0.001,42,17,0.001,3,8,4.500000000000001,28117.399999999998]
["2025-03-18T15:37:54.000000000",561.46,578.0,0.0,0.01,16.37,16.72,0.003,-0.997,0.001,42,17,0.001,3,8,4.500000000000001,28117.399999999998]
["2025-03-18T15:38:05.000000000",561.43,591.0,0.0,0.01,29.37,29.74,0.002,-0.998,0.001,51,2,0.001,5,0,5.6000000000000005,28063.199999999997]
["2025-03-18T15:38:27.000000000",561.44,557.0,4.32,4.71,0.0,0.01,0.992,-0.008,0.012,19,1516,0.012,58,945,92.4,28945.3]
["2025-03-18T15:38:38.000000000",561.42,524.0,37.27,37.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,28945.3]
["2025-03-18T15:38:50.000000000",561.41,546.0,15.26,15.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,14,3,2.8000000000000003,28268.799999999992]
["2025-03-18T15:39:01.000000000",561.46,524.0,37.26,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,28299.1]
["2025-03-18T15:39:13.000000000",561.39,559.0,2.31,2.63,0.02,0.03,0.957,-0.043,0.065,17,1986,0.065,114,2577,851.5,27954.6]
["2025-03-18T15:39:24.000000000",561.46,583.0,0.0,0.01,20.0,21.69,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,27954.6]
["2025-03-18T15:39:35.000000000",561.48,523.0,38.31,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,28193.499999999996]
["2025-03-18T15:39:35.000000000",561.48,593.0,0.0,0.01,31.31,31.67,0.002,-0.998,0.001,1,0,0.001,1,1,0.2,28193.499999999996]
["2025-03-18T15:39:58.000000000",561.42,550.0,11.27,11.66,0.0,0.01,0.996,-0.004,0.003,1,16,0.003,73,254,22.2,28278.199999999997]
["2025-03-18T15:40:09.000000000",561.32,526.0,35.15,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,28249.3]
["2025-03-18T15:40:20.000000000",561.21,527.0,34.01,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,31072.4]
["2025-03-18T15:40:32.000000000",561.26,571.0,0.0,0.01,9.46,9.85,0.004,-0.996,0.003,104,559,0.003,13,323,35.099999999999994,28115.3]
["2025-03-18T15:40:43.000000000",561.41,561.0,0.69,0.82,0.28,0.32,0.562,-0.438,0.326,55,2387,0.326,305,3909,11736.000000000002,28115.3]
["2025-03-18T15:40:54.000000000",561.48,576.0,0.0,0.01,14.28,14.72,0.003,-0.997,0.002,133,165,0.002,24,43,31.4,28106.399999999998]
["2025-03-18T15:41:06.000000000",561.54,525.0,36.38,36.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,85,0,0.0,28290.899999999998]
["2025-03-18T15:41:17.000000000",561.62,553.0,8.46,8.83,0.0,0.01,0.995,-0.005,0.004,11,50,0.004,41,271,20.8,27966.0]
["2025-03-18T15:41:28.000000000",561.59,538.0,23.42,23.86,0.0,0.01,0.998,-0.002,0.001,282,4,0.001,10,2,29.200000000000003,27966.0]
["2025-03-18T15:41:40.000000000",561.65,528.0,33.47,33.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,8,0,0.0,28420.0]
["2025-03-18T15:42:03.000000000",561.61,522.0,39.48,39.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,27857.2]
["2025-03-18T15:42:03.000000000",561.61,573.0,0.0,0.01,11.13,11.52,0.004,-0.996,0.003,170,535,0.003,26,784,58.8,27857.2]
["2025-03-18T15:42:14.000000000",561.61,563.0,0.08,0.11,1.29,1.57,0.133,-0.867,0.17,52,2041,0.17,275,1393,5559.0,27857.2]
["2025-03-18T15:42:25.000000000",561.54,569.0,0.0,0.01,7.3,7.67,0.005,-0.995,0.005,76,777,0.005,42,398,59.0,27923.799999999992]
["2025-03-18T15:42:36.000000000",561.5,576.0,0.0,0.01,14.28,14.7,0.003,-0.997,0.002,133,165,0.002,24,43,31.4,28413.399999999998]
["2025-03-18T15:42:48.000000000",561.47,546.0,15.28,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,14,3,2.8000000000000003,28577.3]
["2025-03-18T15:42:59.000000000",561.53,540.0,21.27,23.74,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,85,10,8.5,28577.3]
["2025-03-18T15:43:22.000000000",561.7,531.0,30.58,30.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,28502.599999999995]
["2025-03-18T15:43:22.000000000",561.7,595.0,0.0,0.01,33.04,33.42,0.002,-0.998,0.0,1,0,0.0,29,2,0.0,28502.599999999995]
["2025-03-18T15:43:33.000000000",561.65,575.0,0.0,0.01,13.18,13.55,0.003,-0.997,0.002,265,665,0.002,23,159,57.60000000000001,28254.599999999995]
["2025-03-18T15:43:44.000000000",561.53,572.0,0.0,0.01,10.26,10.65,0.004,-0.996,0.003,124,345,0.003,18,360,42.6,28254.599999999995]
["2025-03-18T15:43:55.000000000",561.58,588.0,0.0,0.01,26.16,28.86,0.002,-0.998,0.001,43,0,0.001,29,4,7.200000000000001,28189.4]
["2025-03-18T15:44:06.000000000",561.58,578.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.001,42,17,0.001,3,8,4.500000000000001,27957.5]
["2025-03-18T15:44:29.000000000",561.37,541.0,20.17,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,14,0,1.4,28564.0]
["2025-03-18T15:44:41.000000000",561.28,543.0,18.09,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,68,1,6.800000000000001,27797.2]
["2025-03-18T15:44:41.000000000",561.28,598.0,0.0,0.01,36.51,36.91,0.001,-0.999,0.0,2,0,0.0,1,1,0.0,27797.2]
["2025-03-18T15:44:52.000000000",561.27,555.0,6.09,6.48,0.0,0.01,0.994,-0.006,0.007,12,149,0.007,91,733,72.1,28543.699999999997]
["2025-03-18T15:45:05.000000000",561.36,577.0,0.0,0.01,15.41,20.65,0.003,-0.997,0.002,178,53,0.002,11,12,37.8,28738.5]
["2025-03-18T15:45:17.000000000",561.35,565.0,0.0,0.01,3.39,3.76,0.017,-0.983,0.024,67,1585,0.024,166,347,559.2,28738.5]
["2025-03-18T15:45:28.000000000",561.38,590.0,0.0,0.01,28.4,28.79,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,28200.89999999999]
["2025-03-18T15:45:39.000000000",561.36,580.0,0.0,0.01,18.43,18.83,0.003,-0.997,0.001,49,5,0.001,21,11,7.000000000000001,27773.899999999998]
["2025-03-18T15:46:02.000000000",561.27,534.0,27.15,29.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,27795.89999999999]
["2025-03-18T15:46:14.000000000",561.28,545.0,16.08,16.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,36,6,3.7000000000000006,28103.599999999995]
["2025-03-18T15:46:14.000000000",561.28,591.0,0.0,0.01,29.48,29.92,0.002,-0.998,0.001,51,2,0.001,5,0,5.6000000000000005,28103.599999999995]
["2025-03-18T15:46:36.000000000",561.07,558.0,2.91,3.24,0.0,0.01,0.989,-0.011,0.02,36,2056,0.02,108,1581,288.0,26984.3]
["2025-03-18T15:46:48.000000000",561.06,548.0,12.89,13.35,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,26984.3]
["2025-03-18T15:46:59.000000000",561.03,560.0,1.02,1.26,0.09,0.15,0.819,-0.181,0.226,65,1954,0.226,160,4305,5085.000000000001,27947.8]
["2025-03-18T15:46:59.000000000",561.03,592.0,0.0,0.01,30.76,31.19,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,27947.8]
["2025-03-18T15:47:22.000000000",560.87,536.0,24.7,27.44,0.0,0.01,0.998,-0.002,0.001,402,0,0.001,7,1,40.900000000000006,28316.999999999996]
["2025-03-18T15:47:33.000000000",560.86,524.0,36.67,37.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,71,0,0.0,28316.999999999996]
["2025-03-18T15:47:45.000000000",560.97,546.0,14.79,17.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,14,3,2.8000000000000003,27766.599999999995]
["2025-03-18T15:47:45.000000000",560.97,583.0,0.0,0.01,19.56,22.19,0.002,-0.998,0.001,26,5,0.001,11,0,3.7000000000000006,27766.599999999995]
["2025-03-18T15:48:07.000000000",561.09,560.0,1.05,1.3,0.08,0.11,0.839,-0.161,0.219,65,1954,0.219,160,4409,4927.5,27842.4]
["2025-03-18T15:48:19.000000000",561.03,563.0,0.01,0.02,1.88,2.2,0.044,-0.956,0.084,52,2096,0.084,275,1408,2746.8,27842.4]
["2025-03-18T15:48:30.000000000",560.75,572.0,0.0,0.01,11.05,11.52,0.004,-0.996,0.003,124,348,0.003,18,460,42.6,29335.3]
["2025-03-18T15:48:30.000000000",560.75,593.0,0.0,0.01,32.05,32.52,0.002,-0.998,0.001,1,0,0.001,1,1,0.2,29335.3]
["2025-03-18T15:48:53.000000000",560.6,529.0,29.56,33.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,26654.2]
["2025-03-18T15:49:04.000000000",560.63,526.0,34.49,34.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26654.2]
["2025-03-18T15:49:04.000000000",560.63,596.0,0.0,0.01,35.12,35.51,0.002,-0.998,0.0,4,3,0.0,2,1,0.0,26654.2]
["2025-03-18T15:49:27.000000000",560.52,578.0,0.0,0.01,15.29,17.68,0.003,-0.997,0.001,42,17,0.001,3,8,4.500000000000001,26268.200000000004]
["2025-03-18T15:49:39.000000000",560.54,561.0,0.26,0.3,0.63,0.69,0.34,-0.662,0.324,55,2471,0.321,305,4511,11572.5,26500.5]
["2025-03-18T15:49:50.000000000",560.67,555.0,5.48,5.89,0.0,0.01,0.993,-0.007,0.008,12,149,0.008,91,733,82.39999999999999,26500.5]
["2025-03-18T15:50:02.000000000",561.13,575.0,0.0,0.01,13.66,18.8,0.003,-0.997,0.002,265,666,0.002,23,159,57.60000000000001,27423.5]
["2025-03-18T15:50:02.000000000",561.13,596.0,0.0,0.01,34.66,39.8,0.002,-0.998,0.0,4,3,0.0,2,1,0.0,27423.5]
["2025-03-18T15:50:25.000000000",561.02,523.0,37.81,38.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,103,0,0.0,28048.2]
["2025-03-18T15:50:37.000000000",561.16,529.0,29.93,32.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,8,1,0.0,29070.099999999995]
["2025-03-18T15:50:48.000000000",561.24,582.0,0.0,0.01,20.56,20.97,0.002,-0.998,0.001,13,2,0.001,3,1,1.6,29070.099999999995]
["2025-03-18T15:51:00.000000000",561.24,542.0,19.07,19.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,97,7,11.8,28809.8]
["2025-03-18T15:51:12.000000000",561.17,564.0,0.0,0.01,1.23,3.09,0.012,-0.988,0.025,58,2188,0.025,275,941,832.4999999999999,28967.2]
["2025-03-18T15:51:23.000000000",561.29,549.0,12.11,17.0,0.0,0.01,0.996,-0.004,0.002,0,10,0.002,85,25,17.0,29009.4]
["2025-03-18T15:51:35.000000000",561.38,577.0,0.0,0.01,15.5,15.85,0.003,-0.997,0.002,178,54,0.002,11,12,37.8,29009.4]
["2025-03-18T15:51:46.000000000",561.35,530.0,31.16,31.53,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,66,0,0.0,28271.8]
["2025-03-18T15:51:58.000000000",561.48,590.0,0.0,0.01,28.29,28.7,0.002,-0.998,0.001,16,0,0.001,16,0,3.2,28672.999999999996]
["2025-03-18T15:52:09.000000000",561.53,531.0,30.34,30.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,2,0.0,28053.4]
["2025-03-18T15:52:22.000000000",561.44,575.0,0.0,0.01,13.32,13.71,0.003,-0.997,0.002,265,666,0.002,23,159,57.60000000000001,28053.4]
["2025-03-18T15:52:33.000000000",561.43,544.0,17.24,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,101,3,10.1,28385.0]
["2025-03-18T15:52:45.000000000",561.46,556.0,5.26,5.65,0.0,0.01,0.993,-0.007,0.009,24,600,0.009,48,587,64.8,29121.3]
["2025-03-18T15:52:56.000000000",561.6,557.0,4.39,4.76,0.0,0.01,0.992,-0.008,0.011,19,1516,0.011,58,950,84.7,27675.0]
["2025-03-18T15:53:07.000000000",561.62,579.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,90,13,0.001,42,1,13.2,27675.0]
["2025-03-18T15:53:19.000000000",561.63,601.0,0.0,0.01,39.24,39.62,0.001,-0.999,0.0,1,0,0.0,2,0,0.0,27824.8]
["2025-03-18T15:53:30.000000000",561.55,592.0,0.0,0.01,30.31,30.7,0.002,-0.998,0.001,11,0,0.001,41,7,5.2,27962.999999999996]
["2025-03-18T15:53:42.000000000",561.71,533.0,28.51,28.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,74,0,7.399999999999999,27647.3]
["2025-03-18T15:53:53.000000000",561.72,568.0,0.0,0.01,6.11,6.48,0.006,-0.994,0.007,120,964,0.007,53,250,121.09999999999998,27647.3]
["2025-03-18T15:54:05.000000000",561.77,546.0,14.15,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,14,3,2.8000000000000003,26549.8]
["2025-03-18T15:54:16.000000000",561.82,549.0,12.62,14.87,0.0,0.01,0.997,-0.003,0.002,0,10,0.002,85,25,17.0,27448.89999999999]
["2025-03-18T15:54:28.000000000",561.86,559.0,2.62,3.0,0.0,0.01,0.988,-0.012,0.024,17,1994,0.024,114,3023,314.40000000000003,26536.799999999992]
["2025-03-18T15:54:39.000000000",561.89,581.0,0.0,0.01,18.92,21.27,0.003,-0.997,0.001,79,7,0.001,4,0,8.3,26536.799999999992]
["2025-03-18T15:54:51.000000000",561.58,594.0,0.0,0.01,32.22,32.57,0.002,-0.998,0.001,5,0,0.001,4,0,0.9000000000000001,28083.9]
["2025-03-18T15:55:02.000000000",561.64,594.0,0.0,0.01,32.18,32.58,0.002,-0.998,0.0,5,0,0.0,4,0,0.0,27476.499999999996]
["2025-03-18T15:55:13.000000000",561.56,575.0,0.0,0.02,11.26,15.61,0.006,-0.994,0.003,265,666,0.003,23,159,86.4,28608.800000000003]
["2025-03-18T15:55:36.000000000",561.41,527.0,32.27,36.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,29488.200000000004]
["2025-03-18T15:55:36.000000000",561.41,548.0,11.27,15.74,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,29488.200000000004]
["2025-03-18T15:55:59.000000000",561.3,540.0,19.08,23.3,0.0,0.02,0.996,-0.004,0.001,0,7,0.001,85,10,8.5,32753.000000000007]
["2025-03-18T15:55:59.000000000",561.3,561.0,0.29,0.44,0.12,0.15,0.673,-0.327,0.554,55,2578,0.554,305,4866,19944.000000000004,32753.000000000007]
["2025-03-18T15:56:11.000000000",561.48,601.0,0.0,0.02,37.41,41.93,0.003,-0.997,0.001,1,0,0.001,2,0,0.3,32753.000000000007]
["2025-03-18T15:56:22.000000000",561.48,574.0,0.0,0.02,10.42,14.93,0.006,-0.994,0.004,122,362,0.004,18,545,56.00000000000001,31632.3]
["2025-03-18T15:56:33.000000000",561.42,596.0,0.0,0.02,32.41,36.92,0.003,-0.997,0.001,4,3,0.001,2,1,0.6,31055.2]
["2025-03-18T15:56:45.000000000",561.32,568.0,0.0,0.02,6.62,6.83,0.01,-0.99,0.009,120,964,0.009,53,250,155.7,34279.39999999998]
["2025-03-18T15:57:07.000000000",561.42,529.0,30.07,34.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,1,0.8,33994.29999999999]
["2025-03-18T15:57:19.000000000",561.38,551.0,10.31,10.55,0.0,0.02,0.993,-0.007,0.005,0,11,0.005,70,63,35.0,33049.4]
["2025-03-18T15:57:30.000000000",561.54,533.0,26.07,30.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,74,0,7.399999999999999,31355.500000000004]
["2025-03-18T15:57:30.000000000",561.54,563.0,0.0,0.02,1.39,1.64,0.032,-0.968,0.089,52,2245,0.089,275,1430,2910.3,31355.500000000004]
["2025-03-18T15:57:42.000000000",561.51,594.0,0.0,0.02,30.4,34.93,0.003,-0.997,0.001,5,0,0.001,4,0,0.9000000000000001,31355.500000000004]
["2025-03-18T15:57:53.000000000",561.46,576.0,0.0,0.02,12.4,16.93,0.006,-0.994,0.003,133,165,0.003,24,43,47.1,31384.10000000001]
["2025-03-18T15:58:04.000000000",561.5,598.0,0.0,0.02,34.4,38.93,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,30685.4]
["2025-03-18T15:58:27.000000000",561.6,563.0,0.0,0.01,1.28,1.54,0.02,-0.98,0.069,52,2246,0.069,275,1430,2256.3,28414.10000000001]
["2025-03-18T15:58:38.000000000",561.57,531.0,28.07,32.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,2,0.3,25331.10000000001]
["2025-03-18T15:58:49.000000000",561.59,540.0,19.08,23.62,0.0,0.02,0.996,-0.004,0.001,0,7,0.001,85,10,8.5,25100.200000000004]
["2025-03-18T15:59:01.000000000",561.46,544.0,15.07,19.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,101,3,20.200000000000003,26764.8]
["2025-03-18T15:59:12.000000000",561.36,566.0,0.0,0.02,4.58,4.81,0.015,-0.985,0.018,141,1177,0.018,125,199,478.8,26764.8]
["2025-03-18T15:59:12.000000000",561.36,587.0,0.0,0.01,23.34,27.93,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,26764.8]
["2025-03-18T15:59:23.000000000",561.28,578.0,0.0,0.02,14.34,18.93,0.005,-0.995,0.002,42,17,0.002,3,8,9.000000000000002,35834.999999999985]
["2025-03-18T15:59:46.000000000",561.33,566.0,0.0,0.02,4.54,4.8,0.013,-0.987,0.016,141,1177,0.016,125,199,425.6,40271.3]
["2025-03-18T15:59:46.000000000",561.33,591.0,0.0,4.8,27.34,31.93,0.162,-0.838,0.009,51,2,0.009,5,0,50.4,40271.3]
["2025-03-18T16:00:08.000000000",561.47,533.0,26.07,45.84,0.0,2.0,0.906,-0.093,0.007,0,0,0.007,74,0,51.8,32520.3]
["2025-03-18T16:00:20.000000000",561.47,533.0,26.07,45.84,0.0,2.0,0.906,-0.094,0.007,0,0,0.007,74,0,51.8,34292.9]
["2025-03-18T16:00:31.000000000",561.47,546.0,13.07,32.84,0.0,4.8,0.79,-0.21,0.015,0,0,0.015,14,3,21.0,34292.9]
["2025-03-18T16:00:31.000000000",561.47,590.0,0.0,4.8,26.34,46.22,0.166,-0.834,0.009,16,0,0.009,16,0,28.8,34292.9]
["2025-03-18T16:00:43.000000000",561.47,582.0,0.0,0.01,18.34,22.93,0.002,-0.998,0.001,13,2,0.001,3,1,1.6,34292.9]
["2025-03-18T16:00:43.000000000",561.47,583.0,0.0,4.8,19.34,23.93,0.19,-0.81,0.012,26,5,0.012,11,0,44.4,34292.9]
["2025-03-18T16:00:43.000000000",561.47,584.0,0.0,4.8,20.34,24.93,0.186,-0.814,0.011,17,3,0.011,440,0,502.7,34292.9]
["2025-03-18T16:00:43.000000000",561.47,585.0,0.0,4.8,21.34,41.22,0.182,-0.818,0.011,15,5,0.011,9,2,26.399999999999995,34292.9]
["2025-03-18T16:00:43.000000000",561.47,586.0,0.0,0.01,22.34,26.93,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,34292.9]
["2025-03-18T16:00:43.000000000",561.47,587.0,0.0,0.01,23.34,27.93,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,34292.9]
["2025-03-18T16:00:43.000000000",561.47,588.0,0.0,4.8,24.34,28.93,0.172,-0.828,0.01,43,0,0.01,29,4,72.0,34292.9]
["2025-03-18T16:00:43.000000000",561.47,589.0,0.0,4.8,25.34,29.93,0.168,-0.831,0.009,58,0,0.009,214,6,244.8,34292.9]
["2025-03-18T16:00:43.000000000",561.47,590.0,0.0,4.8,26.34,46.22,0.166,-0.834,0.009,16,0,0.009,16,0,28.8,34292.9]
["2025-03-18T16:00:43.000000000",561.47,591.0,0.0,4.8,27.34,31.93,0.163,-0.837,0.009,51,2,0.009,5,0,50.4,34292.9]
["2025-03-18T16:00:43.000000000",561.47,592.0,0.0,4.8,28.34,32.92,0.16,-0.84,0.008,11,0,0.008,41,7,41.6,34292.9]
["2025-03-18T16:00:43.000000000",561.47,593.0,0.0,4.8,29.34,33.93,0.158,-0.842,0.008,1,0,0.008,1,1,1.6,34292.9]
["2025-03-18T16:00:43.000000000",561.47,594.0,0.0,4.8,30.34,34.93,0.155,-0.845,0.008,5,0,0.008,4,0,7.200000000000001,34292.9]
["2025-03-18T16:00:43.000000000",561.47,595.0,0.0,4.8,31.34,51.22,0.153,-0.847,0.008,1,0,0.008,29,2,24.000000000000004,34292.9]
["2025-03-18T16:00:43.000000000",561.47,596.0,0.0,4.8,32.34,36.92,0.15,-0.85,0.007,4,3,0.007,2,1,4.2,34292.9]
["2025-03-18T16:00:43.000000000",561.47,597.0,0.0,4.8,33.34,37.87,0.148,-0.852,0.007,430,0,0.007,3,1,303.1,34292.9]
["2025-03-18T16:00:43.000000000",561.47,598.0,0.0,4.8,34.34,38.93,0.146,-0.854,0.007,2,0,0.007,1,1,2.1,34292.9]
["2025-03-18T16:00:43.000000000",561.47,599.0,0.0,4.8,35.34,39.87,0.144,-0.856,0.007,430,0,0.007,10,0,308.0,34292.9]
["2025-03-18T16:00:43.000000000",561.47,600.0,0.0,4.8,36.34,56.1,0.142,-0.858,0.007,43,0,0.007,6,3,34.3,34292.9]
["2025-03-18T16:00:43.000000000",561.47,601.0,0.0,4.8,37.34,41.93,0.14,-0.86,0.006,1,0,0.006,2,0,1.8000000000000005,34292.9]
["2025-03-18T16:00:54.000000000",561.47,522.0,29.47,49.47,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,34292.9]
["2025-03-18T16:00:54.000000000",561.47,523.0,28.47,48.47,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,103,0,61.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,524.0,35.08,54.85,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,71,0,42.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,525.0,34.07,53.84,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,85,0,51.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,526.0,33.07,52.84,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,527.0,32.07,51.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,528.0,31.07,51.07,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,8,0,5.6000000000000005,34292.9]
["2025-03-18T16:00:54.000000000",561.47,529.0,30.07,49.84,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,8,1,5.6000000000000005,34292.9]
["2025-03-18T16:00:54.000000000",561.47,530.0,21.48,41.48,0.0,0.2,0.982,-0.018,0.003,2,0,0.003,66,0,20.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,531.0,28.07,47.84,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,3,2,2.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,532.0,19.48,39.48,0.0,4.8,0.849,-0.15,0.008,0,0,0.008,8,1,6.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,533.0,26.07,45.84,0.0,2.0,0.906,-0.094,0.007,0,0,0.007,74,0,51.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,534.0,25.07,44.84,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,12,0,9.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,535.0,24.07,43.84,0.0,4.8,0.84,-0.16,0.009,45,0,0.009,16,0,54.89999999999999,34292.9]
["2025-03-18T16:00:54.000000000",561.47,536.0,15.46,35.46,0.0,0.05,0.993,-0.007,0.002,402,0,0.002,7,1,81.80000000000001,34292.9]
["2025-03-18T16:00:54.000000000",561.47,537.0,14.48,34.48,0.0,4.8,0.833,-0.167,0.009,165,0,0.009,15,0,162.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,538.0,21.08,40.85,0.0,4.8,0.83,-0.17,0.01,282,4,0.01,10,2,292.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,539.0,20.07,39.84,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,12,0,12.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,540.0,19.08,38.85,0.0,4.8,0.821,-0.179,0.011,0,7,0.011,85,10,93.5,34292.9]
["2025-03-18T16:00:54.000000000",561.47,541.0,18.07,37.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,14,0,15.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,542.0,17.07,36.84,0.0,0.2,0.974,-0.026,0.006,21,1,0.006,97,7,70.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,543.0,8.48,28.48,0.0,4.8,0.807,-0.193,0.012,0,0,0.012,68,1,81.60000000000001,34292.9]
["2025-03-18T16:00:54.000000000",561.47,544.0,15.07,34.84,0.0,4.8,0.802,-0.198,0.013,0,0,0.013,101,3,131.29999999999998,34292.9]
["2025-03-18T16:00:54.000000000",561.47,545.0,14.07,33.84,0.0,0.75,0.928,-0.072,0.012,1,0,0.012,36,6,44.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,546.0,13.07,32.84,0.0,4.8,0.79,-0.21,0.015,0,0,0.015,14,3,21.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,547.0,12.07,32.07,0.0,4.8,0.783,-0.217,0.015,0,0,0.015,16,14,24.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,548.0,11.07,30.84,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,549.0,10.07,29.84,0.0,4.8,0.769,-0.231,0.017,0,10,0.017,85,25,144.5,34292.9]
["2025-03-18T16:00:54.000000000",561.47,550.0,1.46,21.46,0.0,0.02,0.993,-0.007,0.004,1,16,0.004,73,261,29.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,551.0,8.08,27.97,0.0,0.31,0.945,-0.055,0.017,0,11,0.017,70,63,119.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,552.0,7.08,26.97,0.0,0.01,0.996,-0.004,0.004,6,10,0.004,39,250,18.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,553.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.004,11,50,0.004,41,299,20.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,554.0,5.08,25.01,0.0,0.01,0.995,-0.005,0.005,5,59,0.005,26,395,15.5,34292.9]
["2025-03-18T16:00:54.000000000",561.47,555.0,4.0,24.0,0.0,0.36,0.917,-0.083,0.033,12,149,0.033,91,741,339.9,34292.9]
["2025-03-18T16:00:54.000000000",561.47,556.0,3.08,23.04,0.0,0.01,0.993,-0.007,0.009,24,600,0.009,48,588,64.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,557.0,2.08,22.05,0.0,0.01,0.992,-0.008,0.012,19,1516,0.012,58,950,92.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,558.0,0.3,20.3,0.0,0.01,0.99,-0.01,0.018,36,2257,0.018,108,1591,259.2,34292.9]
["2025-03-18T16:00:54.000000000",561.47,559.0,2.27,3.0,0.0,0.05,0.957,-0.043,0.064,17,1995,0.064,114,3057,838.4000000000001,34292.9]
["2025-03-18T16:00:54.000000000",561.47,560.0,1.32,2.5,0.0,0.01,0.981,-0.019,0.067,65,1988,0.067,160,4858,1507.5,34292.9]
["2025-03-18T16:00:54.000000000",561.47,561.0,0.32,0.5,0.01,0.07,0.836,-0.164,0.528,55,2742,0.528,305,5172,19008.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,562.0,0.0,0.01,0.41,1.11,0.04,-0.96,0.278,17,2849,0.278,82,3633,2752.2000000000007,34292.9]
["2025-03-18T16:00:54.000000000",561.47,563.0,0.0,0.01,1.41,3.61,0.019,-0.981,0.062,52,2251,0.062,275,1431,2027.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,564.0,0.0,0.01,0.34,4.88,0.013,-0.987,0.029,58,2193,0.029,275,947,965.7,34292.9]
["2025-03-18T16:00:54.000000000",561.47,565.0,0.0,0.01,1.34,21.32,0.01,-0.99,0.017,67,1596,0.017,166,356,396.1,34292.9]
["2025-03-18T16:00:54.000000000",561.47,566.0,0.0,0.02,2.34,6.92,0.014,-0.986,0.017,141,1177,0.017,125,199,452.2000000000001,34292.9]
["2025-03-18T16:00:54.000000000",561.47,567.0,0.0,0.01,3.34,7.92,0.007,-0.993,0.009,105,1142,0.009,79,232,165.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,568.0,0.0,0.4,4.34,8.92,0.09,-0.91,0.034,120,964,0.034,53,250,588.1999999999999,34292.9]
["2025-03-18T16:00:54.000000000",561.47,569.0,0.0,0.01,5.34,9.92,0.005,-0.995,0.005,76,777,0.005,42,512,59.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,570.0,0.0,0.01,6.34,26.25,0.005,-0.995,0.004,169,478,0.004,73,622,96.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,571.0,0.0,1.0,7.34,11.92,0.124,-0.876,0.025,104,560,0.025,13,432,292.5,34292.9]
["2025-03-18T16:00:54.000000000",561.47,572.0,0.0,0.01,8.34,12.92,0.004,-0.996,0.003,124,353,0.003,18,490,42.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,573.0,0.0,0.01,9.34,13.92,0.004,-0.996,0.003,170,542,0.003,26,899,58.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,574.0,0.0,0.04,10.34,14.93,0.011,-0.989,0.005,122,362,0.005,18,545,70.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,575.0,0.0,0.01,11.34,31.22,0.003,-0.997,0.002,265,666,0.002,23,159,57.60000000000001,34292.9]
["2025-03-18T16:00:54.000000000",561.47,576.0,0.0,0.15,12.34,16.93,0.027,-0.973,0.008,133,165,0.008,24,43,125.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,577.0,0.0,0.37,13.34,17.93,0.049,-0.951,0.011,178,54,0.011,11,12,207.9,34292.9]
["2025-03-18T16:00:54.000000000",561.47,578.0,0.0,0.2,14.34,18.93,0.03,-0.97,0.008,42,17,0.008,3,8,36.00000000000001,34292.9]
["2025-03-18T16:00:54.000000000",561.47,579.0,0.0,4.8,15.34,19.93,0.208,-0.792,0.014,90,13,0.014,42,1,184.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,580.0,0.0,0.01,16.34,21.0,0.003,-0.997,0.001,49,5,0.001,21,11,7.000000000000001,34292.9]
["2025-03-18T16:00:54.000000000",561.47,581.0,0.0,4.8,17.34,21.93,0.198,-0.802,0.013,79,7,0.013,4,0,107.9,34292.9]
["2025-03-18T16:00:54.000000000",561.47,582.0,0.0,0.01,18.34,22.93,0.002,-0.998,0.001,13,2,0.001,3,1,1.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,583.0,0.0,4.8,19.34,23.93,0.19,-0.81,0.012,26,5,0.012,11,0,44.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,584.0,0.0,4.8,20.34,24.93,0.186,-0.814,0.011,17,3,0.011,440,0,502.7,34292.9]
["2025-03-18T16:00:54.000000000",561.47,585.0,0.0,4.8,21.34,41.22,0.182,-0.818,0.011,15,5,0.011,9,2,26.399999999999995,34292.9]
["2025-03-18T16:00:54.000000000",561.47,586.0,0.0,0.01,22.34,26.93,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,587.0,0.0,0.01,23.34,27.93,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,34292.9]
["2025-03-18T16:00:54.000000000",561.47,588.0,0.0,4.8,24.34,28.93,0.172,-0.828,0.01,43,0,0.01,29,4,72.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,589.0,0.0,4.8,25.34,29.93,0.168,-0.831,0.009,58,0,0.009,214,6,244.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,590.0,0.0,4.8,26.34,46.22,0.166,-0.834,0.009,16,0,0.009,16,0,28.8,34292.9]
["2025-03-18T16:00:54.000000000",561.47,591.0,0.0,4.8,27.34,31.93,0.163,-0.837,0.009,51,2,0.009,5,0,50.4,34292.9]
["2025-03-18T16:00:54.000000000",561.47,592.0,0.0,4.8,28.34,32.92,0.16,-0.84,0.008,11,0,0.008,41,7,41.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,593.0,0.0,4.8,29.34,33.93,0.158,-0.842,0.008,1,0,0.008,1,1,1.6,34292.9]
["2025-03-18T16:00:54.000000000",561.47,594.0,0.0,4.8,30.34,34.93,0.155,-0.845,0.008,5,0,0.008,4,0,7.200000000000001,34292.9]
["2025-03-18T16:00:54.000000000",561.47,595.0,0.0,4.8,31.34,51.22,0.153,-0.847,0.008,1,0,0.008,29,2,24.000000000000004,34292.9]
["2025-03-18T16:00:54.000000000",561.47,596.0,0.0,4.8,32.34,36.92,0.15,-0.85,0.007,4,3,0.007,2,1,4.2,34292.9]
["2025-03-18T16:00:54.000000000",561.47,597.0,0.0,4.8,33.34,37.87,0.148,-0.852,0.007,430,0,0.007,3,1,303.1,34292.9]
["2025-03-18T16:00:54.000000000",561.47,598.0,0.0,4.8,34.34,38.93,0.146,-0.854,0.007,2,0,0.007,1,1,2.1,34292.9]
["2025-03-18T16:00:54.000000000",561.47,599.0,0.0,4.8,35.34,39.87,0.144,-0.856,0.007,430,0,0.007,10,0,308.0,34292.9]
["2025-03-18T16:00:54.000000000",561.47,600.0,0.0,4.8,36.34,56.1,0.142,-0.858,0.007,43,0,0.007,6,3,34.3,34292.9]
["2025-03-18T16:00:54.000000000",561.47,601.0,0.0,4.8,37.34,41.93,0.14,-0.86,0.006,1,0,0.006,2,0,1.8000000000000005,34292.9]
["2025-03-18T16:01:05.000000000",561.47,522.0,29.47,49.47,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,34292.9]
["2025-03-18T16:01:05.000000000",561.47,523.0,28.47,48.47,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,103,0,61.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,524.0,35.08,54.85,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,71,0,42.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,525.0,34.07,53.84,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,85,0,51.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,526.0,33.07,52.84,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,527.0,32.07,51.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,528.0,31.07,51.07,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,8,0,5.6000000000000005,34292.9]
["2025-03-18T16:01:05.000000000",561.47,529.0,30.07,49.84,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,8,1,5.6000000000000005,34292.9]
["2025-03-18T16:01:05.000000000",561.47,530.0,21.48,41.48,0.0,0.2,0.982,-0.018,0.003,2,0,0.003,66,0,20.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,531.0,28.07,47.84,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,3,2,2.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,532.0,19.48,39.48,0.0,4.8,0.849,-0.15,0.008,0,0,0.008,8,1,6.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,533.0,26.07,45.84,0.0,2.0,0.906,-0.094,0.007,0,0,0.007,74,0,51.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,534.0,25.07,44.84,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,12,0,9.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,535.0,24.07,43.84,0.0,4.8,0.84,-0.16,0.009,45,0,0.009,16,0,54.89999999999999,34292.9]
["2025-03-18T16:01:05.000000000",561.47,536.0,15.46,35.46,0.0,0.05,0.993,-0.007,0.002,402,0,0.002,7,1,81.80000000000001,34292.9]
["2025-03-18T16:01:05.000000000",561.47,537.0,14.48,34.48,0.0,4.8,0.833,-0.167,0.009,165,0,0.009,15,0,162.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,538.0,21.08,40.85,0.0,4.8,0.83,-0.17,0.01,282,4,0.01,10,2,292.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,539.0,20.07,39.84,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,12,0,12.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,540.0,19.08,38.85,0.0,4.8,0.821,-0.179,0.011,0,7,0.011,85,10,93.5,34292.9]
["2025-03-18T16:01:05.000000000",561.47,541.0,18.07,37.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,14,0,15.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,542.0,17.07,36.84,0.0,0.2,0.974,-0.026,0.006,21,1,0.006,97,7,70.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,543.0,8.48,28.48,0.0,4.8,0.807,-0.193,0.012,0,0,0.012,68,1,81.60000000000001,34292.9]
["2025-03-18T16:01:05.000000000",561.47,544.0,15.07,34.84,0.0,4.8,0.802,-0.198,0.013,0,0,0.013,101,3,131.29999999999998,34292.9]
["2025-03-18T16:01:05.000000000",561.47,545.0,14.07,33.84,0.0,0.75,0.928,-0.072,0.012,1,0,0.012,36,6,44.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,546.0,13.07,32.84,0.0,4.8,0.79,-0.21,0.015,0,0,0.015,14,3,21.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,547.0,12.07,32.07,0.0,4.8,0.783,-0.217,0.015,0,0,0.015,16,14,24.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,548.0,11.07,30.84,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,549.0,10.07,29.84,0.0,4.8,0.769,-0.231,0.017,0,10,0.017,85,25,144.5,34292.9]
["2025-03-18T16:01:05.000000000",561.47,550.0,1.46,21.46,0.0,0.02,0.993,-0.007,0.004,1,16,0.004,73,261,29.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,551.0,8.08,27.97,0.0,0.31,0.945,-0.055,0.017,0,11,0.017,70,63,119.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,552.0,7.08,26.97,0.0,0.01,0.996,-0.004,0.004,6,10,0.004,39,250,18.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,553.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.004,11,50,0.004,41,299,20.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,554.0,5.08,25.01,0.0,0.01,0.995,-0.005,0.005,5,59,0.005,26,395,15.5,34292.9]
["2025-03-18T16:01:05.000000000",561.47,555.0,4.0,24.0,0.0,0.36,0.917,-0.083,0.033,12,149,0.033,91,741,339.9,34292.9]
["2025-03-18T16:01:05.000000000",561.47,556.0,3.08,23.04,0.0,0.01,0.993,-0.007,0.009,24,600,0.009,48,588,64.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,557.0,2.08,22.05,0.0,0.01,0.992,-0.008,0.012,19,1516,0.012,58,950,92.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,558.0,0.3,20.3,0.0,0.01,0.99,-0.01,0.018,36,2257,0.018,108,1591,259.2,34292.9]
["2025-03-18T16:01:05.000000000",561.47,559.0,2.27,3.0,0.0,0.05,0.957,-0.043,0.064,17,1995,0.064,114,3057,838.4000000000001,34292.9]
["2025-03-18T16:01:05.000000000",561.47,560.0,1.32,2.5,0.0,0.01,0.981,-0.019,0.067,65,1988,0.067,160,4858,1507.5,34292.9]
["2025-03-18T16:01:05.000000000",561.47,561.0,0.32,0.5,0.01,0.07,0.836,-0.164,0.528,55,2742,0.528,305,5172,19008.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,562.0,0.0,0.01,0.41,1.11,0.04,-0.96,0.278,17,2849,0.278,82,3633,2752.2000000000007,34292.9]
["2025-03-18T16:01:05.000000000",561.47,563.0,0.0,0.01,1.41,3.61,0.019,-0.981,0.062,52,2251,0.062,275,1431,2027.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,564.0,0.0,0.01,0.34,4.88,0.013,-0.987,0.029,58,2193,0.029,275,947,965.7,34292.9]
["2025-03-18T16:01:05.000000000",561.47,565.0,0.0,0.01,1.34,21.32,0.01,-0.99,0.017,67,1596,0.017,166,356,396.1,34292.9]
["2025-03-18T16:01:05.000000000",561.47,566.0,0.0,0.02,2.34,6.92,0.014,-0.986,0.017,141,1177,0.017,125,199,452.2000000000001,34292.9]
["2025-03-18T16:01:05.000000000",561.47,567.0,0.0,0.01,3.34,7.92,0.007,-0.993,0.009,105,1142,0.009,79,232,165.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,568.0,0.0,0.4,4.34,8.92,0.09,-0.91,0.034,120,964,0.034,53,250,588.1999999999999,34292.9]
["2025-03-18T16:01:05.000000000",561.47,569.0,0.0,0.01,5.34,9.92,0.005,-0.995,0.005,76,777,0.005,42,512,59.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,570.0,0.0,0.01,6.34,26.25,0.005,-0.995,0.004,169,478,0.004,73,622,96.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,571.0,0.0,1.0,7.34,11.92,0.124,-0.876,0.025,104,560,0.025,13,432,292.5,34292.9]
["2025-03-18T16:01:05.000000000",561.47,572.0,0.0,0.01,8.34,12.92,0.004,-0.996,0.003,124,353,0.003,18,490,42.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,573.0,0.0,0.01,9.34,13.92,0.004,-0.996,0.003,170,542,0.003,26,899,58.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,574.0,0.0,0.04,10.34,14.93,0.011,-0.989,0.005,122,362,0.005,18,545,70.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,575.0,0.0,0.01,11.34,31.22,0.003,-0.997,0.002,265,666,0.002,23,159,57.60000000000001,34292.9]
["2025-03-18T16:01:05.000000000",561.47,576.0,0.0,0.15,12.34,16.93,0.027,-0.973,0.008,133,165,0.008,24,43,125.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,577.0,0.0,0.37,13.34,17.93,0.049,-0.951,0.011,178,54,0.011,11,12,207.9,34292.9]
["2025-03-18T16:01:05.000000000",561.47,578.0,0.0,0.2,14.34,18.93,0.03,-0.97,0.008,42,17,0.008,3,8,36.00000000000001,34292.9]
["2025-03-18T16:01:05.000000000",561.47,579.0,0.0,4.8,15.34,19.93,0.208,-0.792,0.014,90,13,0.014,42,1,184.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,580.0,0.0,0.01,16.34,21.0,0.003,-0.997,0.001,49,5,0.001,21,11,7.000000000000001,34292.9]
["2025-03-18T16:01:05.000000000",561.47,581.0,0.0,4.8,17.34,21.93,0.198,-0.802,0.013,79,7,0.013,4,0,107.9,34292.9]
["2025-03-18T16:01:05.000000000",561.47,582.0,0.0,0.01,18.34,22.93,0.002,-0.998,0.001,13,2,0.001,3,1,1.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,583.0,0.0,4.8,19.34,23.93,0.19,-0.81,0.012,26,5,0.012,11,0,44.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,584.0,0.0,4.8,20.34,24.93,0.186,-0.814,0.011,17,3,0.011,440,0,502.7,34292.9]
["2025-03-18T16:01:05.000000000",561.47,585.0,0.0,4.8,21.34,41.22,0.182,-0.818,0.011,15,5,0.011,9,2,26.399999999999995,34292.9]
["2025-03-18T16:01:05.000000000",561.47,586.0,0.0,0.01,22.34,26.93,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,587.0,0.0,0.01,23.34,27.93,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,34292.9]
["2025-03-18T16:01:05.000000000",561.47,588.0,0.0,4.8,24.34,28.93,0.172,-0.828,0.01,43,0,0.01,29,4,72.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,589.0,0.0,4.8,25.34,29.93,0.168,-0.831,0.009,58,0,0.009,214,6,244.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,590.0,0.0,4.8,26.34,46.22,0.166,-0.834,0.009,16,0,0.009,16,0,28.8,34292.9]
["2025-03-18T16:01:05.000000000",561.47,591.0,0.0,4.8,27.34,31.93,0.163,-0.837,0.009,51,2,0.009,5,0,50.4,34292.9]
["2025-03-18T16:01:05.000000000",561.47,592.0,0.0,4.8,28.34,32.92,0.16,-0.84,0.008,11,0,0.008,41,7,41.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,593.0,0.0,4.8,29.34,33.93,0.158,-0.842,0.008,1,0,0.008,1,1,1.6,34292.9]
["2025-03-18T16:01:05.000000000",561.47,594.0,0.0,4.8,30.34,34.93,0.155,-0.845,0.008,5,0,0.008,4,0,7.200000000000001,34292.9]
["2025-03-18T16:01:05.000000000",561.47,595.0,0.0,4.8,31.34,51.22,0.153,-0.847,0.008,1,0,0.008,29,2,24.000000000000004,34292.9]
["2025-03-18T16:01:05.000000000",561.47,596.0,0.0,4.8,32.34,36.92,0.15,-0.85,0.007,4,3,0.007,2,1,4.2,34292.9]
["2025-03-18T16:01:05.000000000",561.47,597.0,0.0,4.8,33.34,37.87,0.148,-0.852,0.007,430,0,0.007,3,1,303.1,34292.9]
["2025-03-18T16:01:05.000000000",561.47,598.0,0.0,4.8,34.34,38.93,0.146,-0.854,0.007,2,0,0.007,1,1,2.1,34292.9]
["2025-03-18T16:01:05.000000000",561.47,599.0,0.0,4.8,35.34,39.87,0.144,-0.856,0.007,430,0,0.007,10,0,308.0,34292.9]
["2025-03-18T16:01:05.000000000",561.47,600.0,0.0,4.8,36.34,56.1,0.142,-0.858,0.007,43,0,0.007,6,3,34.3,34292.9]
["2025-03-18T16:01:05.000000000",561.47,601.0,0.0,4.8,37.34,41.93,0.14,-0.86,0.006,1,0,0.006,2,0,1.8000000000000005,34292.9]
["2025-03-18T16:01:17.000000000",561.47,522.0,29.47,49.47,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,34292.9]
["2025-03-18T16:01:17.000000000",561.47,523.0,28.47,48.47,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,103,0,61.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,524.0,35.08,54.85,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,71,0,42.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,525.0,34.07,53.84,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,85,0,51.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,526.0,33.07,52.84,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,527.0,32.07,51.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,528.0,31.07,51.07,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,8,0,5.6000000000000005,34292.9]
["2025-03-18T16:01:17.000000000",561.47,529.0,30.07,49.84,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,8,1,5.6000000000000005,34292.9]
["2025-03-18T16:01:17.000000000",561.47,530.0,21.48,41.48,0.0,0.2,0.982,-0.018,0.003,2,0,0.003,66,0,20.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,531.0,28.07,47.84,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,3,2,2.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,532.0,19.48,39.48,0.0,4.8,0.849,-0.15,0.008,0,0,0.008,8,1,6.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,533.0,26.07,45.84,0.0,2.0,0.906,-0.094,0.007,0,0,0.007,74,0,51.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,534.0,25.07,44.84,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,12,0,9.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,535.0,24.07,43.84,0.0,4.8,0.84,-0.16,0.009,45,0,0.009,16,0,54.89999999999999,34292.9]
["2025-03-18T16:01:17.000000000",561.47,536.0,15.46,35.46,0.0,0.05,0.993,-0.007,0.002,402,0,0.002,7,1,81.80000000000001,34292.9]
["2025-03-18T16:01:17.000000000",561.47,537.0,14.48,34.48,0.0,4.8,0.833,-0.167,0.009,165,0,0.009,15,0,162.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,538.0,21.08,40.85,0.0,4.8,0.83,-0.17,0.01,282,4,0.01,10,2,292.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,539.0,20.07,39.84,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,12,0,12.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,540.0,19.08,38.85,0.0,4.8,0.821,-0.179,0.011,0,7,0.011,85,10,93.5,34292.9]
["2025-03-18T16:01:17.000000000",561.47,541.0,18.07,37.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,14,0,15.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,542.0,17.07,36.84,0.0,0.2,0.974,-0.026,0.006,21,1,0.006,97,7,70.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,543.0,8.48,28.48,0.0,4.8,0.807,-0.193,0.012,0,0,0.012,68,1,81.60000000000001,34292.9]
["2025-03-18T16:01:17.000000000",561.47,544.0,15.07,34.84,0.0,4.8,0.802,-0.198,0.013,0,0,0.013,101,3,131.29999999999998,34292.9]
["2025-03-18T16:01:17.000000000",561.47,545.0,14.07,33.84,0.0,0.75,0.928,-0.072,0.012,1,0,0.012,36,6,44.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,546.0,13.07,32.84,0.0,4.8,0.79,-0.21,0.015,0,0,0.015,14,3,21.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,547.0,12.07,32.07,0.0,4.8,0.783,-0.217,0.015,0,0,0.015,16,14,24.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,548.0,11.07,30.84,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,549.0,10.07,29.84,0.0,4.8,0.769,-0.231,0.017,0,10,0.017,85,25,144.5,34292.9]
["2025-03-18T16:01:17.000000000",561.47,550.0,1.46,21.46,0.0,0.02,0.993,-0.007,0.004,1,16,0.004,73,261,29.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,551.0,8.08,27.97,0.0,0.31,0.945,-0.055,0.017,0,11,0.017,70,63,119.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,552.0,7.08,26.97,0.0,0.01,0.996,-0.004,0.004,6,10,0.004,39,250,18.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,553.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.004,11,50,0.004,41,299,20.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,554.0,5.08,25.01,0.0,0.01,0.995,-0.005,0.005,5,59,0.005,26,395,15.5,34292.9]
["2025-03-18T16:01:17.000000000",561.47,555.0,4.0,24.0,0.0,0.36,0.917,-0.083,0.033,12,149,0.033,91,741,339.9,34292.9]
["2025-03-18T16:01:17.000000000",561.47,556.0,3.08,23.04,0.0,0.01,0.993,-0.007,0.009,24,600,0.009,48,588,64.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,557.0,2.08,22.05,0.0,0.01,0.992,-0.008,0.012,19,1516,0.012,58,950,92.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,558.0,0.3,20.3,0.0,0.01,0.99,-0.01,0.018,36,2257,0.018,108,1591,259.2,34292.9]
["2025-03-18T16:01:17.000000000",561.47,559.0,2.27,3.0,0.0,0.05,0.957,-0.043,0.064,17,1995,0.064,114,3057,838.4000000000001,34292.9]
["2025-03-18T16:01:17.000000000",561.47,560.0,1.32,2.5,0.0,0.01,0.981,-0.019,0.067,65,1988,0.067,160,4858,1507.5,34292.9]
["2025-03-18T16:01:17.000000000",561.47,561.0,0.32,0.5,0.01,0.07,0.836,-0.164,0.528,55,2742,0.528,305,5172,19008.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,562.0,0.0,0.01,0.41,1.11,0.04,-0.96,0.278,17,2849,0.278,82,3633,2752.2000000000007,34292.9]
["2025-03-18T16:01:17.000000000",561.47,563.0,0.0,0.01,1.41,3.61,0.019,-0.981,0.062,52,2251,0.062,275,1431,2027.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,564.0,0.0,0.01,0.34,4.88,0.013,-0.987,0.029,58,2193,0.029,275,947,965.7,34292.9]
["2025-03-18T16:01:17.000000000",561.47,565.0,0.0,0.01,1.34,21.32,0.01,-0.99,0.017,67,1596,0.017,166,356,396.1,34292.9]
["2025-03-18T16:01:17.000000000",561.47,566.0,0.0,0.02,2.34,6.92,0.014,-0.986,0.017,141,1177,0.017,125,199,452.2000000000001,34292.9]
["2025-03-18T16:01:17.000000000",561.47,567.0,0.0,0.01,3.34,7.92,0.007,-0.993,0.009,105,1142,0.009,79,232,165.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,568.0,0.0,0.4,4.34,8.92,0.09,-0.91,0.034,120,964,0.034,53,250,588.1999999999999,34292.9]
["2025-03-18T16:01:17.000000000",561.47,569.0,0.0,0.01,5.34,9.92,0.005,-0.995,0.005,76,777,0.005,42,512,59.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,570.0,0.0,0.01,6.34,26.25,0.005,-0.995,0.004,169,478,0.004,73,622,96.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,571.0,0.0,1.0,7.34,11.92,0.124,-0.876,0.025,104,560,0.025,13,432,292.5,34292.9]
["2025-03-18T16:01:17.000000000",561.47,572.0,0.0,0.01,8.34,12.92,0.004,-0.996,0.003,124,353,0.003,18,490,42.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,573.0,0.0,0.01,9.34,13.92,0.004,-0.996,0.003,170,542,0.003,26,899,58.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,574.0,0.0,0.04,10.34,14.93,0.011,-0.989,0.005,122,362,0.005,18,545,70.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,575.0,0.0,0.01,11.34,31.22,0.003,-0.997,0.002,265,666,0.002,23,159,57.60000000000001,34292.9]
["2025-03-18T16:01:17.000000000",561.47,576.0,0.0,0.15,12.34,16.93,0.027,-0.973,0.008,133,165,0.008,24,43,125.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,577.0,0.0,0.37,13.34,17.93,0.049,-0.951,0.011,178,54,0.011,11,12,207.9,34292.9]
["2025-03-18T16:01:17.000000000",561.47,578.0,0.0,0.2,14.34,18.93,0.03,-0.97,0.008,42,17,0.008,3,8,36.00000000000001,34292.9]
["2025-03-18T16:01:17.000000000",561.47,579.0,0.0,4.8,15.34,19.93,0.208,-0.792,0.014,90,13,0.014,42,1,184.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,580.0,0.0,0.01,16.34,21.0,0.003,-0.997,0.001,49,5,0.001,21,11,7.000000000000001,34292.9]
["2025-03-18T16:01:17.000000000",561.47,581.0,0.0,4.8,17.34,21.93,0.198,-0.802,0.013,79,7,0.013,4,0,107.9,34292.9]
["2025-03-18T16:01:17.000000000",561.47,582.0,0.0,0.01,18.34,22.93,0.002,-0.998,0.001,13,2,0.001,3,1,1.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,583.0,0.0,4.8,19.34,23.93,0.19,-0.81,0.012,26,5,0.012,11,0,44.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,584.0,0.0,4.8,20.34,24.93,0.186,-0.814,0.011,17,3,0.011,440,0,502.7,34292.9]
["2025-03-18T16:01:17.000000000",561.47,585.0,0.0,4.8,21.34,41.22,0.182,-0.818,0.011,15,5,0.011,9,2,26.399999999999995,34292.9]
["2025-03-18T16:01:17.000000000",561.47,586.0,0.0,0.01,22.34,26.93,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,587.0,0.0,0.01,23.34,27.93,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,34292.9]
["2025-03-18T16:01:17.000000000",561.47,588.0,0.0,4.8,24.34,28.93,0.172,-0.828,0.01,43,0,0.01,29,4,72.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,589.0,0.0,4.8,25.34,29.93,0.168,-0.831,0.009,58,0,0.009,214,6,244.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,590.0,0.0,4.8,26.34,46.22,0.166,-0.834,0.009,16,0,0.009,16,0,28.8,34292.9]
["2025-03-18T16:01:17.000000000",561.47,591.0,0.0,4.8,27.34,31.93,0.163,-0.837,0.009,51,2,0.009,5,0,50.4,34292.9]
["2025-03-18T16:01:17.000000000",561.47,592.0,0.0,4.8,28.34,32.92,0.16,-0.84,0.008,11,0,0.008,41,7,41.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,593.0,0.0,4.8,29.34,33.93,0.158,-0.842,0.008,1,0,0.008,1,1,1.6,34292.9]
["2025-03-18T16:01:17.000000000",561.47,594.0,0.0,4.8,30.34,34.93,0.155,-0.845,0.008,5,0,0.008,4,0,7.200000000000001,34292.9]
["2025-03-18T16:01:17.000000000",561.47,595.0,0.0,4.8,31.34,51.22,0.153,-0.847,0.008,1,0,0.008,29,2,24.000000000000004,34292.9]
["2025-03-18T16:01:17.000000000",561.47,596.0,0.0,4.8,32.34,36.92,0.15,-0.85,0.007,4,3,0.007,2,1,4.2,34292.9]
["2025-03-18T16:01:17.000000000",561.47,597.0,0.0,4.8,33.34,37.87,0.148,-0.852,0.007,430,0,0.007,3,1,303.1,34292.9]
["2025-03-18T16:01:17.000000000",561.47,598.0,0.0,4.8,34.34,38.93,0.146,-0.854,0.007,2,0,0.007,1,1,2.1,34292.9]
["2025-03-18T16:01:17.000000000",561.47,599.0,0.0,4.8,35.34,39.87,0.144,-0.856,0.007,430,0,0.007,10,0,308.0,34292.9]
["2025-03-18T16:01:17.000000000",561.47,600.0,0.0,4.8,36.34,56.1,0.142,-0.858,0.007,43,0,0.007,6,3,34.3,34292.9]
["2025-03-18T16:01:17.000000000",561.47,601.0,0.0,4.8,37.34,41.93,0.14,-0.86,0.006,1,0,0.006,2,0,1.8000000000000005,34292.9]
["2025-03-18T16:01:29.000000000",561.47,522.0,29.47,49.47,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,34292.9]
["2025-03-18T16:01:29.000000000",561.47,523.0,28.47,48.47,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,103,0,61.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,524.0,35.08,54.85,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,71,0,42.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,525.0,34.07,53.84,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,85,0,51.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,526.0,33.07,52.84,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,527.0,32.07,51.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,528.0,31.07,51.07,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,8,0,5.6000000000000005,34292.9]
["2025-03-18T16:01:29.000000000",561.47,529.0,30.07,49.84,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,8,1,5.6000000000000005,34292.9]
["2025-03-18T16:01:29.000000000",561.47,530.0,21.48,41.48,0.0,0.2,0.982,-0.018,0.003,2,0,0.003,66,0,20.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,531.0,28.07,47.84,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,3,2,2.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,532.0,19.48,39.48,0.0,4.8,0.849,-0.15,0.008,0,0,0.008,8,1,6.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,533.0,26.07,45.84,0.0,2.0,0.906,-0.094,0.007,0,0,0.007,74,0,51.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,534.0,25.07,44.84,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,12,0,9.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,535.0,24.07,43.84,0.0,4.8,0.84,-0.16,0.009,45,0,0.009,16,0,54.89999999999999,34292.9]
["2025-03-18T16:01:29.000000000",561.47,536.0,15.46,35.46,0.0,0.05,0.993,-0.007,0.002,402,0,0.002,7,1,81.80000000000001,34292.9]
["2025-03-18T16:01:29.000000000",561.47,537.0,14.48,34.48,0.0,4.8,0.833,-0.167,0.009,165,0,0.009,15,0,162.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,538.0,21.08,40.85,0.0,4.8,0.83,-0.17,0.01,282,4,0.01,10,2,292.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,539.0,20.07,39.84,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,12,0,12.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,540.0,19.08,38.85,0.0,4.8,0.821,-0.179,0.011,0,7,0.011,85,10,93.5,34292.9]
["2025-03-18T16:01:29.000000000",561.47,541.0,18.07,37.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,14,0,15.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,542.0,17.07,36.84,0.0,0.2,0.974,-0.026,0.006,21,1,0.006,97,7,70.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,543.0,8.48,28.48,0.0,4.8,0.807,-0.193,0.012,0,0,0.012,68,1,81.60000000000001,34292.9]
["2025-03-18T16:01:29.000000000",561.47,544.0,15.07,34.84,0.0,4.8,0.802,-0.198,0.013,0,0,0.013,101,3,131.29999999999998,34292.9]
["2025-03-18T16:01:29.000000000",561.47,545.0,14.07,33.84,0.0,0.75,0.928,-0.072,0.012,1,0,0.012,36,6,44.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,546.0,13.07,32.84,0.0,4.8,0.79,-0.21,0.015,0,0,0.015,14,3,21.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,547.0,12.07,32.07,0.0,4.8,0.783,-0.217,0.015,0,0,0.015,16,14,24.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,548.0,11.07,30.84,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,549.0,10.07,29.84,0.0,4.8,0.769,-0.231,0.017,0,10,0.017,85,25,144.5,34292.9]
["2025-03-18T16:01:29.000000000",561.47,550.0,1.46,21.46,0.0,0.02,0.993,-0.007,0.004,1,16,0.004,73,261,29.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,551.0,8.08,27.97,0.0,0.31,0.945,-0.055,0.017,0,11,0.017,70,63,119.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,552.0,7.08,26.97,0.0,0.01,0.996,-0.004,0.004,6,10,0.004,39,250,18.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,553.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.004,11,50,0.004,41,299,20.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,554.0,5.08,25.01,0.0,0.01,0.995,-0.005,0.005,5,59,0.005,26,395,15.5,34292.9]
["2025-03-18T16:01:29.000000000",561.47,555.0,4.0,24.0,0.0,0.36,0.917,-0.083,0.033,12,149,0.033,91,741,339.9,34292.9]
["2025-03-18T16:01:29.000000000",561.47,556.0,3.08,23.04,0.0,0.01,0.993,-0.007,0.009,24,600,0.009,48,588,64.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,557.0,2.08,22.05,0.0,0.01,0.992,-0.008,0.012,19,1516,0.012,58,950,92.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,558.0,0.3,20.3,0.0,0.01,0.99,-0.01,0.018,36,2257,0.018,108,1591,259.2,34292.9]
["2025-03-18T16:01:29.000000000",561.47,559.0,2.27,3.0,0.0,0.05,0.957,-0.043,0.064,17,1995,0.064,114,3057,838.4000000000001,34292.9]
["2025-03-18T16:01:29.000000000",561.47,560.0,1.32,2.5,0.0,0.01,0.981,-0.019,0.067,65,1988,0.067,160,4858,1507.5,34292.9]
["2025-03-18T16:01:29.000000000",561.47,561.0,0.32,0.5,0.01,0.07,0.836,-0.164,0.528,55,2742,0.528,305,5172,19008.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,562.0,0.0,0.01,0.41,1.11,0.04,-0.96,0.278,17,2849,0.278,82,3633,2752.2000000000007,34292.9]
["2025-03-18T16:01:29.000000000",561.47,563.0,0.0,0.01,1.41,3.61,0.019,-0.981,0.062,52,2251,0.062,275,1431,2027.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,564.0,0.0,0.01,0.34,4.88,0.013,-0.987,0.029,58,2193,0.029,275,947,965.7,34292.9]
["2025-03-18T16:01:29.000000000",561.47,565.0,0.0,0.01,1.34,21.32,0.01,-0.99,0.017,67,1596,0.017,166,356,396.1,34292.9]
["2025-03-18T16:01:29.000000000",561.47,566.0,0.0,0.02,2.34,6.92,0.014,-0.986,0.017,141,1177,0.017,125,199,452.2000000000001,34292.9]
["2025-03-18T16:01:29.000000000",561.47,567.0,0.0,0.01,3.34,7.92,0.007,-0.993,0.009,105,1142,0.009,79,232,165.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,568.0,0.0,0.4,4.34,8.92,0.09,-0.91,0.034,120,964,0.034,53,250,588.1999999999999,34292.9]
["2025-03-18T16:01:29.000000000",561.47,569.0,0.0,0.01,5.34,9.92,0.005,-0.995,0.005,76,777,0.005,42,512,59.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,570.0,0.0,0.01,6.34,26.25,0.005,-0.995,0.004,169,478,0.004,73,622,96.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,571.0,0.0,1.0,7.34,11.92,0.124,-0.876,0.025,104,560,0.025,13,432,292.5,34292.9]
["2025-03-18T16:01:29.000000000",561.47,572.0,0.0,0.01,8.34,12.92,0.004,-0.996,0.003,124,353,0.003,18,490,42.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,573.0,0.0,0.01,9.34,13.92,0.004,-0.996,0.003,170,542,0.003,26,899,58.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,574.0,0.0,0.04,10.34,14.93,0.011,-0.989,0.005,122,362,0.005,18,545,70.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,575.0,0.0,0.01,11.34,31.22,0.003,-0.997,0.002,265,666,0.002,23,159,57.60000000000001,34292.9]
["2025-03-18T16:01:29.000000000",561.47,576.0,0.0,0.15,12.34,16.93,0.027,-0.973,0.008,133,165,0.008,24,43,125.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,577.0,0.0,0.37,13.34,17.93,0.049,-0.951,0.011,178,54,0.011,11,12,207.9,34292.9]
["2025-03-18T16:01:29.000000000",561.47,578.0,0.0,0.2,14.34,18.93,0.03,-0.97,0.008,42,17,0.008,3,8,36.00000000000001,34292.9]
["2025-03-18T16:01:29.000000000",561.47,579.0,0.0,4.8,15.34,19.93,0.208,-0.792,0.014,90,13,0.014,42,1,184.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,580.0,0.0,0.01,16.34,21.0,0.003,-0.997,0.001,49,5,0.001,21,11,7.000000000000001,34292.9]
["2025-03-18T16:01:29.000000000",561.47,581.0,0.0,4.8,17.34,21.93,0.198,-0.802,0.013,79,7,0.013,4,0,107.9,34292.9]
["2025-03-18T16:01:29.000000000",561.47,582.0,0.0,0.01,18.34,22.93,0.002,-0.998,0.001,13,2,0.001,3,1,1.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,583.0,0.0,4.8,19.34,23.93,0.19,-0.81,0.012,26,5,0.012,11,0,44.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,584.0,0.0,4.8,20.34,24.93,0.186,-0.814,0.011,17,3,0.011,440,0,502.7,34292.9]
["2025-03-18T16:01:29.000000000",561.47,585.0,0.0,4.8,21.34,41.22,0.182,-0.818,0.011,15,5,0.011,9,2,26.399999999999995,34292.9]
["2025-03-18T16:01:29.000000000",561.47,586.0,0.0,0.01,22.34,26.93,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,587.0,0.0,0.01,23.34,27.93,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,34292.9]
["2025-03-18T16:01:29.000000000",561.47,588.0,0.0,4.8,24.34,28.93,0.172,-0.828,0.01,43,0,0.01,29,4,72.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,589.0,0.0,4.8,25.34,29.93,0.168,-0.831,0.009,58,0,0.009,214,6,244.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,590.0,0.0,4.8,26.34,46.22,0.166,-0.834,0.009,16,0,0.009,16,0,28.8,34292.9]
["2025-03-18T16:01:29.000000000",561.47,591.0,0.0,4.8,27.34,31.93,0.163,-0.837,0.009,51,2,0.009,5,0,50.4,34292.9]
["2025-03-18T16:01:29.000000000",561.47,592.0,0.0,4.8,28.34,32.92,0.16,-0.84,0.008,11,0,0.008,41,7,41.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,593.0,0.0,4.8,29.34,33.93,0.158,-0.842,0.008,1,0,0.008,1,1,1.6,34292.9]
["2025-03-18T16:01:29.000000000",561.47,594.0,0.0,4.8,30.34,34.93,0.155,-0.845,0.008,5,0,0.008,4,0,7.200000000000001,34292.9]
["2025-03-18T16:01:29.000000000",561.47,595.0,0.0,4.8,31.34,51.22,0.153,-0.847,0.008,1,0,0.008,29,2,24.000000000000004,34292.9]
["2025-03-18T16:01:29.000000000",561.47,596.0,0.0,4.8,32.34,36.92,0.15,-0.85,0.007,4,3,0.007,2,1,4.2,34292.9]
["2025-03-18T16:01:29.000000000",561.47,597.0,0.0,4.8,33.34,37.87,0.148,-0.852,0.007,430,0,0.007,3,1,303.1,34292.9]
["2025-03-18T16:01:29.000000000",561.47,598.0,0.0,4.8,34.34,38.93,0.146,-0.854,0.007,2,0,0.007,1,1,2.1,34292.9]
["2025-03-18T16:01:29.000000000",561.47,599.0,0.0,4.8,35.34,39.87,0.144,-0.856,0.007,430,0,0.007,10,0,308.0,34292.9]
["2025-03-18T16:01:29.000000000",561.47,600.0,0.0,4.8,36.34,56.1,0.142,-0.858,0.007,43,0,0.007,6,3,34.3,34292.9]
["2025-03-18T16:01:29.000000000",561.47,601.0,0.0,4.8,37.34,41.93,0.14,-0.86,0.006,1,0,0.006,2,0,1.8000000000000005,34292.9]
["2025-03-18T16:01:40.000000000",561.47,522.0,29.47,49.47,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,34292.9]
["2025-03-18T16:01:40.000000000",561.47,523.0,28.47,48.47,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,103,0,61.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,524.0,35.08,54.85,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,71,0,42.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,525.0,34.07,53.84,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,85,0,51.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,526.0,33.07,52.84,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,527.0,32.07,51.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,528.0,31.07,51.07,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,8,0,5.6000000000000005,34292.9]
["2025-03-18T16:01:40.000000000",561.47,529.0,30.07,49.84,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,8,1,5.6000000000000005,34292.9]
["2025-03-18T16:01:40.000000000",561.47,530.0,21.48,41.48,0.0,0.2,0.982,-0.018,0.003,2,0,0.003,66,0,20.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,531.0,28.07,47.84,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,3,2,2.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,532.0,19.48,39.48,0.0,4.8,0.849,-0.15,0.008,0,0,0.008,8,1,6.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,533.0,26.07,45.84,0.0,2.0,0.906,-0.094,0.007,0,0,0.007,74,0,51.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,534.0,25.07,44.84,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,12,0,9.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,535.0,24.07,43.84,0.0,4.8,0.84,-0.16,0.009,45,0,0.009,16,0,54.89999999999999,34292.9]
["2025-03-18T16:01:40.000000000",561.47,536.0,15.46,35.46,0.0,0.05,0.993,-0.007,0.002,402,0,0.002,7,1,81.80000000000001,34292.9]
["2025-03-18T16:01:40.000000000",561.47,537.0,14.48,34.48,0.0,4.8,0.833,-0.167,0.009,165,0,0.009,15,0,162.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,538.0,21.08,40.85,0.0,4.8,0.83,-0.17,0.01,282,4,0.01,10,2,292.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,539.0,20.07,39.84,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,12,0,12.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,540.0,19.08,38.85,0.0,4.8,0.821,-0.179,0.011,0,7,0.011,85,10,93.5,34292.9]
["2025-03-18T16:01:40.000000000",561.47,541.0,18.07,37.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,14,0,15.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,542.0,17.07,36.84,0.0,0.2,0.974,-0.026,0.006,21,1,0.006,97,7,70.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,543.0,8.48,28.48,0.0,4.8,0.807,-0.193,0.012,0,0,0.012,68,1,81.60000000000001,34292.9]
["2025-03-18T16:01:40.000000000",561.47,544.0,15.07,34.84,0.0,4.8,0.802,-0.198,0.013,0,0,0.013,101,3,131.29999999999998,34292.9]
["2025-03-18T16:01:40.000000000",561.47,545.0,14.07,33.84,0.0,0.75,0.928,-0.072,0.012,1,0,0.012,36,6,44.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,546.0,13.07,32.84,0.0,4.8,0.79,-0.21,0.015,0,0,0.015,14,3,21.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,547.0,12.07,32.07,0.0,4.8,0.783,-0.217,0.015,0,0,0.015,16,14,24.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,548.0,11.07,30.84,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,549.0,10.07,29.84,0.0,4.8,0.769,-0.231,0.017,0,10,0.017,85,25,144.5,34292.9]
["2025-03-18T16:01:40.000000000",561.47,550.0,1.46,21.46,0.0,0.02,0.993,-0.007,0.004,1,16,0.004,73,261,29.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,551.0,8.08,27.97,0.0,0.31,0.945,-0.055,0.017,0,11,0.017,70,63,119.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,552.0,7.08,26.97,0.0,0.01,0.996,-0.004,0.004,6,10,0.004,39,250,18.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,553.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.004,11,50,0.004,41,299,20.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,554.0,5.08,25.01,0.0,0.01,0.995,-0.005,0.005,5,59,0.005,26,395,15.5,34292.9]
["2025-03-18T16:01:40.000000000",561.47,555.0,4.0,24.0,0.0,0.36,0.917,-0.083,0.033,12,149,0.033,91,741,339.9,34292.9]
["2025-03-18T16:01:40.000000000",561.47,556.0,3.08,23.04,0.0,0.01,0.993,-0.007,0.009,24,600,0.009,48,588,64.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,557.0,2.08,22.05,0.0,0.01,0.992,-0.008,0.012,19,1516,0.012,58,950,92.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,558.0,0.3,20.3,0.0,0.01,0.99,-0.01,0.018,36,2257,0.018,108,1591,259.2,34292.9]
["2025-03-18T16:01:40.000000000",561.47,559.0,2.27,3.0,0.0,0.05,0.957,-0.043,0.064,17,1995,0.064,114,3057,838.4000000000001,34292.9]
["2025-03-18T16:01:40.000000000",561.47,560.0,1.32,2.5,0.0,0.01,0.981,-0.019,0.067,65,1988,0.067,160,4858,1507.5,34292.9]
["2025-03-18T16:01:40.000000000",561.47,561.0,0.32,0.5,0.01,0.07,0.836,-0.164,0.528,55,2742,0.528,305,5172,19008.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,562.0,0.0,0.01,0.41,1.11,0.04,-0.96,0.278,17,2849,0.278,82,3633,2752.2000000000007,34292.9]
["2025-03-18T16:01:40.000000000",561.47,563.0,0.0,0.01,1.41,3.61,0.019,-0.981,0.062,52,2251,0.062,275,1431,2027.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,564.0,0.0,0.01,0.34,4.88,0.013,-0.987,0.029,58,2193,0.029,275,947,965.7,34292.9]
["2025-03-18T16:01:40.000000000",561.47,565.0,0.0,0.01,1.34,21.32,0.01,-0.99,0.017,67,1596,0.017,166,356,396.1,34292.9]
["2025-03-18T16:01:40.000000000",561.47,566.0,0.0,0.02,2.34,6.92,0.014,-0.986,0.017,141,1177,0.017,125,199,452.2000000000001,34292.9]
["2025-03-18T16:01:40.000000000",561.47,567.0,0.0,0.01,3.34,7.92,0.007,-0.993,0.009,105,1142,0.009,79,232,165.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,568.0,0.0,0.4,4.34,8.92,0.09,-0.91,0.034,120,964,0.034,53,250,588.1999999999999,34292.9]
["2025-03-18T16:01:40.000000000",561.47,569.0,0.0,0.01,5.34,9.92,0.005,-0.995,0.005,76,777,0.005,42,512,59.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,570.0,0.0,0.01,6.34,26.25,0.005,-0.995,0.004,169,478,0.004,73,622,96.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,571.0,0.0,1.0,7.34,11.92,0.124,-0.876,0.025,104,560,0.025,13,432,292.5,34292.9]
["2025-03-18T16:01:40.000000000",561.47,572.0,0.0,0.01,8.34,12.92,0.004,-0.996,0.003,124,353,0.003,18,490,42.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,573.0,0.0,0.01,9.34,13.92,0.004,-0.996,0.003,170,542,0.003,26,899,58.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,574.0,0.0,0.04,10.34,14.93,0.011,-0.989,0.005,122,362,0.005,18,545,70.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,575.0,0.0,0.01,11.34,31.22,0.003,-0.997,0.002,265,666,0.002,23,159,57.60000000000001,34292.9]
["2025-03-18T16:01:40.000000000",561.47,576.0,0.0,0.15,12.34,16.93,0.027,-0.973,0.008,133,165,0.008,24,43,125.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,577.0,0.0,0.37,13.34,17.93,0.049,-0.951,0.011,178,54,0.011,11,12,207.9,34292.9]
["2025-03-18T16:01:40.000000000",561.47,578.0,0.0,0.2,14.34,18.93,0.03,-0.97,0.008,42,17,0.008,3,8,36.00000000000001,34292.9]
["2025-03-18T16:01:40.000000000",561.47,579.0,0.0,4.8,15.34,19.93,0.208,-0.792,0.014,90,13,0.014,42,1,184.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,580.0,0.0,0.01,16.34,21.0,0.003,-0.997,0.001,49,5,0.001,21,11,7.000000000000001,34292.9]
["2025-03-18T16:01:40.000000000",561.47,581.0,0.0,4.8,17.34,21.93,0.198,-0.802,0.013,79,7,0.013,4,0,107.9,34292.9]
["2025-03-18T16:01:40.000000000",561.47,582.0,0.0,0.01,18.34,22.93,0.002,-0.998,0.001,13,2,0.001,3,1,1.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,583.0,0.0,4.8,19.34,23.93,0.19,-0.81,0.012,26,5,0.012,11,0,44.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,584.0,0.0,4.8,20.34,24.93,0.186,-0.814,0.011,17,3,0.011,440,0,502.7,34292.9]
["2025-03-18T16:01:40.000000000",561.47,585.0,0.0,4.8,21.34,41.22,0.182,-0.818,0.011,15,5,0.011,9,2,26.399999999999995,34292.9]
["2025-03-18T16:01:40.000000000",561.47,586.0,0.0,0.01,22.34,26.93,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,587.0,0.0,0.01,23.34,27.93,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,34292.9]
["2025-03-18T16:01:40.000000000",561.47,588.0,0.0,4.8,24.34,28.93,0.172,-0.828,0.01,43,0,0.01,29,4,72.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,589.0,0.0,4.8,25.34,29.93,0.168,-0.831,0.009,58,0,0.009,214,6,244.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,590.0,0.0,4.8,26.34,46.22,0.166,-0.834,0.009,16,0,0.009,16,0,28.8,34292.9]
["2025-03-18T16:01:40.000000000",561.47,591.0,0.0,4.8,27.34,31.93,0.163,-0.837,0.009,51,2,0.009,5,0,50.4,34292.9]
["2025-03-18T16:01:40.000000000",561.47,592.0,0.0,4.8,28.34,32.92,0.16,-0.84,0.008,11,0,0.008,41,7,41.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,593.0,0.0,4.8,29.34,33.93,0.158,-0.842,0.008,1,0,0.008,1,1,1.6,34292.9]
["2025-03-18T16:01:40.000000000",561.47,594.0,0.0,4.8,30.34,34.93,0.155,-0.845,0.008,5,0,0.008,4,0,7.200000000000001,34292.9]
["2025-03-18T16:01:40.000000000",561.47,595.0,0.0,4.8,31.34,51.22,0.153,-0.847,0.008,1,0,0.008,29,2,24.000000000000004,34292.9]
["2025-03-18T16:01:40.000000000",561.47,596.0,0.0,4.8,32.34,36.92,0.15,-0.85,0.007,4,3,0.007,2,1,4.2,34292.9]
["2025-03-18T16:01:40.000000000",561.47,597.0,0.0,4.8,33.34,37.87,0.148,-0.852,0.007,430,0,0.007,3,1,303.1,34292.9]
["2025-03-18T16:01:40.000000000",561.47,598.0,0.0,4.8,34.34,38.93,0.146,-0.854,0.007,2,0,0.007,1,1,2.1,34292.9]
["2025-03-18T16:01:40.000000000",561.47,599.0,0.0,4.8,35.34,39.87,0.144,-0.856,0.007,430,0,0.007,10,0,308.0,34292.9]
["2025-03-18T16:01:40.000000000",561.47,600.0,0.0,4.8,36.34,56.1,0.142,-0.858,0.007,43,0,0.007,6,3,34.3,34292.9]
["2025-03-18T16:01:40.000000000",561.47,601.0,0.0,4.8,37.34,41.93,0.14,-0.86,0.006,1,0,0.006,2,0,1.8000000000000005,34292.9]
["2025-03-18T16:01:51.000000000",561.47,522.0,29.47,49.47,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,6,0,3.6000000000000005,34292.9]
["2025-03-18T16:01:51.000000000",561.47,523.0,28.47,48.47,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,103,0,61.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,524.0,35.08,54.85,0.0,4.8,0.869,-0.131,0.006,0,0,0.006,71,0,42.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,525.0,34.07,53.84,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,85,0,51.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,526.0,33.07,52.84,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,0,0,0.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,527.0,32.07,51.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,528.0,31.07,51.07,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,8,0,5.6000000000000005,34292.9]
["2025-03-18T16:01:51.000000000",561.47,529.0,30.07,49.84,0.0,4.8,0.858,-0.142,0.007,0,0,0.007,8,1,5.6000000000000005,34292.9]
["2025-03-18T16:01:51.000000000",561.47,530.0,21.48,41.48,0.0,0.2,0.982,-0.018,0.003,2,0,0.003,66,0,20.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,531.0,28.07,47.84,0.0,4.8,0.852,-0.148,0.008,0,0,0.008,3,2,2.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,532.0,19.48,39.48,0.0,4.8,0.849,-0.15,0.008,0,0,0.008,8,1,6.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,533.0,26.07,45.84,0.0,2.0,0.906,-0.094,0.007,0,0,0.007,74,0,51.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,534.0,25.07,44.84,0.0,4.8,0.843,-0.157,0.008,0,0,0.008,12,0,9.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,535.0,24.07,43.84,0.0,4.8,0.84,-0.16,0.009,45,0,0.009,16,0,54.89999999999999,34292.9]
["2025-03-18T16:01:51.000000000",561.47,536.0,15.46,35.46,0.0,0.05,0.993,-0.007,0.002,402,0,0.002,7,1,81.80000000000001,34292.9]
["2025-03-18T16:01:51.000000000",561.47,537.0,14.48,34.48,0.0,4.8,0.833,-0.167,0.009,165,0,0.009,15,0,162.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,538.0,21.08,40.85,0.0,4.8,0.83,-0.17,0.01,282,4,0.01,10,2,292.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,539.0,20.07,39.84,0.0,4.8,0.826,-0.174,0.01,0,0,0.01,12,0,12.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,540.0,19.08,38.85,0.0,4.8,0.821,-0.179,0.011,0,7,0.011,85,10,93.5,34292.9]
["2025-03-18T16:01:51.000000000",561.47,541.0,18.07,37.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,14,0,15.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,542.0,17.07,36.84,0.0,0.2,0.974,-0.026,0.006,21,1,0.006,97,7,70.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,543.0,8.48,28.48,0.0,4.8,0.807,-0.193,0.012,0,0,0.012,68,1,81.60000000000001,34292.9]
["2025-03-18T16:01:51.000000000",561.47,544.0,15.07,34.84,0.0,4.8,0.802,-0.198,0.013,0,0,0.013,101,3,131.29999999999998,34292.9]
["2025-03-18T16:01:51.000000000",561.47,545.0,14.07,33.84,0.0,0.75,0.928,-0.072,0.012,1,0,0.012,36,6,44.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,546.0,13.07,32.84,0.0,4.8,0.79,-0.21,0.015,0,0,0.015,14,3,21.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,547.0,12.07,32.07,0.0,4.8,0.783,-0.217,0.015,0,0,0.015,16,14,24.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,548.0,11.07,30.84,0.0,0.01,0.997,-0.003,0.002,1,5,0.002,84,66,17.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,549.0,10.07,29.84,0.0,4.8,0.769,-0.231,0.017,0,10,0.017,85,25,144.5,34292.9]
["2025-03-18T16:01:51.000000000",561.47,550.0,1.46,21.46,0.0,0.02,0.993,-0.007,0.004,1,16,0.004,73,261,29.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,551.0,8.08,27.97,0.0,0.31,0.945,-0.055,0.017,0,11,0.017,70,63,119.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,552.0,7.08,26.97,0.0,0.01,0.996,-0.004,0.004,6,10,0.004,39,250,18.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,553.0,0.01,20.01,0.0,0.01,0.995,-0.005,0.004,11,50,0.004,41,299,20.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,554.0,5.08,25.01,0.0,0.01,0.995,-0.005,0.005,5,59,0.005,26,395,15.5,34292.9]
["2025-03-18T16:01:51.000000000",561.47,555.0,4.0,24.0,0.0,0.36,0.917,-0.083,0.033,12,149,0.033,91,741,339.9,34292.9]
["2025-03-18T16:01:51.000000000",561.47,556.0,3.08,23.04,0.0,0.01,0.993,-0.007,0.009,24,600,0.009,48,588,64.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,557.0,2.08,22.05,0.0,0.01,0.992,-0.008,0.012,19,1516,0.012,58,950,92.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,558.0,0.3,20.3,0.0,0.01,0.99,-0.01,0.018,36,2257,0.018,108,1591,259.2,34292.9]
["2025-03-18T16:01:51.000000000",561.47,559.0,2.27,3.0,0.0,0.05,0.957,-0.043,0.064,17,1995,0.064,114,3057,838.4000000000001,34292.9]
["2025-03-18T16:01:51.000000000",561.47,560.0,1.32,2.5,0.0,0.01,0.981,-0.019,0.067,65,1988,0.067,160,4858,1507.5,34292.9]
["2025-03-18T16:01:51.000000000",561.47,561.0,0.32,0.5,0.01,0.07,0.836,-0.164,0.528,55,2742,0.528,305,5172,19008.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,562.0,0.0,0.01,0.41,1.11,0.04,-0.96,0.278,17,2849,0.278,82,3633,2752.2000000000007,34292.9]
["2025-03-18T16:01:51.000000000",561.47,563.0,0.0,0.01,1.41,3.61,0.019,-0.981,0.062,52,2251,0.062,275,1431,2027.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,564.0,0.0,0.01,0.34,4.88,0.013,-0.987,0.029,58,2193,0.029,275,947,965.7,34292.9]
["2025-03-18T16:01:51.000000000",561.47,565.0,0.0,0.01,1.34,21.32,0.01,-0.99,0.017,67,1596,0.017,166,356,396.1,34292.9]
["2025-03-18T16:01:51.000000000",561.47,566.0,0.0,0.02,2.34,6.92,0.014,-0.986,0.017,141,1177,0.017,125,199,452.2000000000001,34292.9]
["2025-03-18T16:01:51.000000000",561.47,567.0,0.0,0.01,3.34,7.92,0.007,-0.993,0.009,105,1142,0.009,79,232,165.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,568.0,0.0,0.4,4.34,8.92,0.09,-0.91,0.034,120,964,0.034,53,250,588.1999999999999,34292.9]
["2025-03-18T16:01:51.000000000",561.47,569.0,0.0,0.01,5.34,9.92,0.005,-0.995,0.005,76,777,0.005,42,512,59.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,570.0,0.0,0.01,6.34,26.25,0.005,-0.995,0.004,169,478,0.004,73,622,96.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,571.0,0.0,1.0,7.34,11.92,0.124,-0.876,0.025,104,560,0.025,13,432,292.5,34292.9]
["2025-03-18T16:01:51.000000000",561.47,572.0,0.0,0.01,8.34,12.92,0.004,-0.996,0.003,124,353,0.003,18,490,42.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,573.0,0.0,0.01,9.34,13.92,0.004,-0.996,0.003,170,542,0.003,26,899,58.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,574.0,0.0,0.04,10.34,14.93,0.011,-0.989,0.005,122,362,0.005,18,545,70.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,575.0,0.0,0.01,11.34,31.22,0.003,-0.997,0.002,265,666,0.002,23,159,57.60000000000001,34292.9]
["2025-03-18T16:01:51.000000000",561.47,576.0,0.0,0.15,12.34,16.93,0.027,-0.973,0.008,133,165,0.008,24,43,125.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,577.0,0.0,0.37,13.34,17.93,0.049,-0.951,0.011,178,54,0.011,11,12,207.9,34292.9]
["2025-03-18T16:01:51.000000000",561.47,578.0,0.0,0.2,14.34,18.93,0.03,-0.97,0.008,42,17,0.008,3,8,36.00000000000001,34292.9]
["2025-03-18T16:01:51.000000000",561.47,579.0,0.0,4.8,15.34,19.93,0.208,-0.792,0.014,90,13,0.014,42,1,184.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,580.0,0.0,0.01,16.34,21.0,0.003,-0.997,0.001,49,5,0.001,21,11,7.000000000000001,34292.9]
["2025-03-18T16:01:51.000000000",561.47,581.0,0.0,4.8,17.34,21.93,0.198,-0.802,0.013,79,7,0.013,4,0,107.9,34292.9]
["2025-03-18T16:01:51.000000000",561.47,582.0,0.0,0.01,18.34,22.93,0.002,-0.998,0.001,13,2,0.001,3,1,1.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,583.0,0.0,4.8,19.34,23.93,0.19,-0.81,0.012,26,5,0.012,11,0,44.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,584.0,0.0,4.8,20.34,24.93,0.186,-0.814,0.011,17,3,0.011,440,0,502.7,34292.9]
["2025-03-18T16:01:51.000000000",561.47,585.0,0.0,4.8,21.34,41.22,0.182,-0.818,0.011,15,5,0.011,9,2,26.399999999999995,34292.9]
["2025-03-18T16:01:51.000000000",561.47,586.0,0.0,0.01,22.34,26.93,0.002,-0.998,0.001,57,0,0.001,441,0,49.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,587.0,0.0,0.01,23.34,27.93,0.002,-0.998,0.001,99,0,0.001,202,0,30.100000000000005,34292.9]
["2025-03-18T16:01:51.000000000",561.47,588.0,0.0,4.8,24.34,28.93,0.172,-0.828,0.01,43,0,0.01,29,4,72.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,589.0,0.0,4.8,25.34,29.93,0.168,-0.831,0.009,58,0,0.009,214,6,244.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,590.0,0.0,4.8,26.34,46.22,0.166,-0.834,0.009,16,0,0.009,16,0,28.8,34292.9]
["2025-03-18T16:01:51.000000000",561.47,591.0,0.0,4.8,27.34,31.93,0.163,-0.837,0.009,51,2,0.009,5,0,50.4,34292.9]
["2025-03-18T16:01:51.000000000",561.47,592.0,0.0,4.8,28.34,32.92,0.16,-0.84,0.008,11,0,0.008,41,7,41.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,593.0,0.0,4.8,29.34,33.93,0.158,-0.842,0.008,1,0,0.008,1,1,1.6,34292.9]
["2025-03-18T16:01:51.000000000",561.47,594.0,0.0,4.8,30.34,34.93,0.155,-0.845,0.008,5,0,0.008,4,0,7.200000000000001,34292.9]
["2025-03-18T16:01:51.000000000",561.47,595.0,0.0,4.8,31.34,51.22,0.153,-0.847,0.008,1,0,0.008,29,2,24.000000000000004,34292.9]
["2025-03-18T16:01:51.000000000",561.47,596.0,0.0,4.8,32.34,36.92,0.15,-0.85,0.007,4,3,0.007,2,1,4.2,34292.9]
["2025-03-18T16:01:51.000000000",561.47,597.0,0.0,4.8,33.34,37.87,0.148,-0.852,0.007,430,0,0.007,3,1,303.1,34292.9]
["2025-03-18T16:01:51.000000000",561.47,598.0,0.0,4.8,34.34,38.93,0.146,-0.854,0.007,2,0,0.007,1,1,2.1,34292.9]
["2025-03-18T16:01:51.000000000",561.47,599.0,0.0,4.8,35.34,39.87,0.144,-0.856,0.007,430,0,0.007,10,0,308.0,34292.9]
["2025-03-18T16:01:51.000000000",561.47,600.0,0.0,4.8,36.34,56.1,0.142,-0.858,0.007,43,0,0.007,6,3,34.3,34292.9]
["2025-03-18T16:01:51.000000000",561.47,601.0,0.0,4.8,37.34,41.93,0.14,-0.86,0.006,1,0,0.006,2,0,1.8000000000000005,34292.9]