{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-17T09:29:00.000000000",563.89,524.0,38.25,38.87,0.01,0.04,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:29:00.000000000",563.89,525.0,37.25,37.87,0.01,0.04,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:29:00.000000000",563.89,526.0,36.35,36.87,0.01,0.04,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:29:00.000000000",563.89,527.0,35.26,35.87,0.02,0.04,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:00.000000000",563.89,528.0,34.26,34.87,0.0,0.0,0.998,0.0,0.0,0,0,0.0,60,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,529.0,33.26,33.87,0.02,0.05,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:29:00.000000000",563.89,530.0,32.26,32.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,311,0,62.2,22768.7]
["2025-03-17T09:29:00.000000000",563.89,531.0,31.26,31.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,94,0,18.8,22768.7]
["2025-03-17T09:29:00.000000000",563.89,532.0,30.36,30.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:29:00.000000000",563.89,533.0,29.27,29.88,0.02,0.05,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,534.0,28.27,28.88,0.03,0.06,0.987,-0.01,0.002,0,0,0.002,10,0,2.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,535.0,27.27,27.89,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,194,0,38.8,22768.7]
["2025-03-17T09:29:00.000000000",563.89,536.0,26.37,26.88,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:29:00.000000000",563.89,537.0,25.28,25.89,0.03,0.06,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:00.000000000",563.89,538.0,24.28,24.89,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:29:00.000000000",563.89,539.0,23.29,23.9,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:29:00.000000000",563.89,540.0,22.29,22.9,0.05,0.08,0.981,-0.017,0.004,1,0,0.004,404,0,162.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,541.0,21.3,21.91,0.06,0.08,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:29:00.000000000",563.89,542.0,20.31,20.92,0.06,0.09,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:29:00.000000000",563.89,543.0,19.32,19.92,0.07,0.1,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,544.0,18.37,18.93,0.08,0.11,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:29:00.000000000",563.89,545.0,17.55,17.84,0.1,0.13,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:29:00.000000000",563.89,546.0,16.57,16.86,0.12,0.15,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:29:00.000000000",563.89,547.0,15.49,15.89,0.14,0.17,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,548.0,14.62,14.91,0.17,0.2,0.949,-0.049,0.011,2,0,0.011,220,0,244.2,22768.7]
["2025-03-17T09:29:00.000000000",563.89,549.0,13.66,13.95,0.21,0.24,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:29:00.000000000",563.89,550.0,12.71,12.99,0.25,0.29,0.928,-0.07,0.015,7,0,0.015,252,0,388.5,22768.7]
["2025-03-17T09:29:00.000000000",563.89,551.0,11.78,12.05,0.31,0.35,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:29:00.000000000",563.89,552.0,10.86,11.11,0.38,0.42,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:29:00.000000000",563.89,553.0,9.95,10.2,0.47,0.51,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:29:00.000000000",563.89,554.0,9.0,9.3,0.57,0.62,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:29:00.000000000",563.89,555.0,8.13,8.42,0.69,0.75,0.83,-0.168,0.031,26,0,0.031,123,0,461.9,22768.7]
["2025-03-17T09:29:00.000000000",563.89,556.0,7.34,7.56,0.84,0.9,0.8,-0.197,0.035,8,0,0.035,76,0,294.00000000000006,22768.7]
["2025-03-17T09:29:00.000000000",563.89,557.0,6.52,6.73,1.01,1.08,0.767,-0.231,0.039,14,0,0.039,180,0,756.6,22768.7]
["2025-03-17T09:29:00.000000000",563.89,558.0,5.69,5.93,1.21,1.3,0.729,-0.269,0.043,36,0,0.043,135,0,735.3,22768.7]
["2025-03-17T09:29:00.000000000",563.89,559.0,4.94,5.17,1.45,1.53,0.687,-0.31,0.048,31,0,0.048,104,0,648.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,560.0,4.28,4.44,1.72,1.82,0.641,-0.357,0.051,134,0,0.051,852,0,5028.6,22768.7]
["2025-03-17T09:29:00.000000000",563.89,561.0,3.58,3.77,2.05,2.15,0.59,-0.408,0.055,80,0,0.055,148,0,1254.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,562.0,3.01,3.14,2.43,2.55,0.535,-0.463,0.057,92,0,0.057,94,0,1060.2,22768.7]
["2025-03-17T09:29:00.000000000",563.89,563.0,2.45,2.57,2.86,2.99,0.477,-0.521,0.058,133,0,0.058,79,0,1229.6,22768.7]
["2025-03-17T09:29:00.000000000",563.89,564.0,1.96,2.07,3.35,3.51,0.417,-0.58,0.058,132,0,0.058,64,0,1136.8,22768.7]
["2025-03-17T09:29:00.000000000",563.89,565.0,1.54,1.63,3.91,4.09,0.358,-0.64,0.057,246,0,0.057,100,0,1972.2,22768.7]
["2025-03-17T09:29:00.000000000",563.89,566.0,1.16,1.26,4.53,4.78,0.299,-0.699,0.054,161,0,0.054,15,0,950.4,22768.7]
["2025-03-17T09:29:00.000000000",563.89,567.0,0.87,0.96,5.23,5.44,0.245,-0.753,0.049,268,0,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:29:00.000000000",563.89,568.0,0.65,0.71,5.98,6.22,0.196,-0.802,0.044,103,0,0.044,5,0,475.2,22768.7]
["2025-03-17T09:29:00.000000000",563.89,569.0,0.47,0.52,6.79,7.04,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,570.0,0.33,0.38,7.64,7.9,0.118,-0.88,0.032,144,0,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:29:00.000000000",563.89,571.0,0.23,0.27,8.52,8.8,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:29:00.000000000",563.89,572.0,0.15,0.19,9.44,9.73,0.064,-0.934,0.02,38,0,0.02,16,0,108.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,573.0,0.09,0.13,10.38,10.67,0.044,-0.953,0.015,92,0,0.015,99,0,286.5,22768.7]
["2025-03-17T09:29:00.000000000",563.89,574.0,0.06,0.09,11.33,11.63,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:29:00.000000000",563.89,575.0,0.03,0.06,12.2,12.81,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:29:00.000000000",563.89,576.0,0.02,0.05,13.19,13.7,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:29:00.000000000",563.89,577.0,0.01,0.03,14.17,14.79,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:29:00.000000000",563.89,578.0,0.0,0.0,15.17,15.78,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,579.0,0.0,0.0,16.16,16.78,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,580.0,0.0,0.0,17.16,17.78,0.0,-0.998,0.0,80,0,0.0,73,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,581.0,0.0,0.0,18.16,18.78,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,582.0,0.0,0.0,19.16,19.67,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,583.0,0.0,0.0,20.16,20.77,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,584.0,0.0,0.0,21.16,21.77,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,585.0,0.0,0.0,22.15,22.77,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,586.0,0.0,0.0,23.15,23.77,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,587.0,0.0,0.0,24.15,24.77,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,588.0,0.0,0.0,25.15,25.77,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,589.0,0.0,0.0,26.15,26.77,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,590.0,0.0,0.0,27.15,27.77,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,591.0,0.0,0.0,28.15,28.77,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,592.0,0.0,0.0,29.15,29.77,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,593.0,0.0,0.0,30.15,30.77,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,594.0,0.0,0.0,31.15,31.77,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,595.0,0.0,0.0,32.15,32.77,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,596.0,0.0,0.0,33.15,33.77,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,597.0,0.0,0.0,34.15,34.77,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,598.0,0.0,0.0,35.15,35.77,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,599.0,0.0,0.0,36.15,36.77,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,600.0,0.0,0.0,37.15,37.77,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,601.0,0.0,0.0,38.15,38.77,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,602.0,0.0,0.0,39.15,39.77,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:29:00.000000000",563.89,603.0,0.0,0.0,40.15,40.77,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,524.0,38.25,38.87,0.01,0.04,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:29:12.000000000",563.89,525.0,37.25,37.87,0.01,0.04,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:29:12.000000000",563.89,526.0,36.35,36.87,0.01,0.04,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:29:12.000000000",563.89,527.0,35.26,35.87,0.02,0.04,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:12.000000000",563.89,528.0,34.26,34.87,0.0,0.0,0.998,0.0,0.0,0,0,0.0,60,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,529.0,33.26,33.87,0.02,0.05,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:29:12.000000000",563.89,530.0,32.26,32.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,311,0,62.2,22768.7]
["2025-03-17T09:29:12.000000000",563.89,531.0,31.26,31.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,94,0,18.8,22768.7]
["2025-03-17T09:29:12.000000000",563.89,532.0,30.36,30.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:29:12.000000000",563.89,533.0,29.27,29.88,0.02,0.05,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,534.0,28.27,28.88,0.03,0.06,0.987,-0.01,0.002,0,0,0.002,10,0,2.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,535.0,27.27,27.89,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,194,0,38.8,22768.7]
["2025-03-17T09:29:12.000000000",563.89,536.0,26.37,26.88,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:29:12.000000000",563.89,537.0,25.28,25.89,0.03,0.06,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:12.000000000",563.89,538.0,24.28,24.89,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:29:12.000000000",563.89,539.0,23.29,23.9,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:29:12.000000000",563.89,540.0,22.29,22.9,0.05,0.08,0.981,-0.017,0.004,1,0,0.004,404,0,162.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,541.0,21.3,21.91,0.06,0.08,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:29:12.000000000",563.89,542.0,20.31,20.92,0.06,0.09,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:29:12.000000000",563.89,543.0,19.32,19.92,0.07,0.1,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,544.0,18.37,18.93,0.08,0.11,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:29:12.000000000",563.89,545.0,17.55,17.84,0.1,0.13,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:29:12.000000000",563.89,546.0,16.57,16.86,0.12,0.15,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:29:12.000000000",563.89,547.0,15.49,15.89,0.14,0.17,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,548.0,14.62,14.91,0.17,0.2,0.949,-0.049,0.011,2,0,0.011,220,0,244.2,22768.7]
["2025-03-17T09:29:12.000000000",563.89,549.0,13.66,13.95,0.21,0.24,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:29:12.000000000",563.89,550.0,12.71,12.99,0.25,0.29,0.928,-0.07,0.015,7,0,0.015,252,0,388.5,22768.7]
["2025-03-17T09:29:12.000000000",563.89,551.0,11.78,12.05,0.31,0.35,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:29:12.000000000",563.89,552.0,10.86,11.11,0.38,0.42,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:29:12.000000000",563.89,553.0,9.95,10.2,0.47,0.51,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:29:12.000000000",563.89,554.0,9.0,9.3,0.57,0.62,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:29:12.000000000",563.89,555.0,8.13,8.42,0.69,0.75,0.83,-0.168,0.031,26,0,0.031,123,0,461.9,22768.7]
["2025-03-17T09:29:12.000000000",563.89,556.0,7.34,7.56,0.84,0.9,0.8,-0.197,0.035,8,0,0.035,76,0,294.00000000000006,22768.7]
["2025-03-17T09:29:12.000000000",563.89,557.0,6.52,6.73,1.01,1.08,0.767,-0.231,0.039,14,0,0.039,180,0,756.6,22768.7]
["2025-03-17T09:29:12.000000000",563.89,558.0,5.69,5.93,1.21,1.3,0.729,-0.269,0.043,36,0,0.043,135,0,735.3,22768.7]
["2025-03-17T09:29:12.000000000",563.89,559.0,4.94,5.17,1.45,1.53,0.687,-0.31,0.048,31,0,0.048,104,0,648.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,560.0,4.28,4.44,1.72,1.82,0.641,-0.357,0.051,134,0,0.051,852,0,5028.6,22768.7]
["2025-03-17T09:29:12.000000000",563.89,561.0,3.58,3.77,2.05,2.15,0.59,-0.408,0.055,80,0,0.055,148,0,1254.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,562.0,3.01,3.14,2.43,2.55,0.535,-0.463,0.057,92,0,0.057,94,0,1060.2,22768.7]
["2025-03-17T09:29:12.000000000",563.89,563.0,2.45,2.57,2.86,2.99,0.477,-0.521,0.058,133,0,0.058,79,0,1229.6,22768.7]
["2025-03-17T09:29:12.000000000",563.89,564.0,1.96,2.07,3.35,3.51,0.417,-0.58,0.058,132,0,0.058,64,0,1136.8,22768.7]
["2025-03-17T09:29:12.000000000",563.89,565.0,1.54,1.63,3.91,4.09,0.358,-0.64,0.057,246,0,0.057,100,0,1972.2,22768.7]
["2025-03-17T09:29:12.000000000",563.89,566.0,1.16,1.26,4.53,4.78,0.299,-0.699,0.054,161,0,0.054,15,0,950.4,22768.7]
["2025-03-17T09:29:12.000000000",563.89,567.0,0.87,0.96,5.23,5.44,0.245,-0.753,0.049,268,0,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:29:12.000000000",563.89,568.0,0.65,0.71,5.98,6.22,0.196,-0.802,0.044,103,0,0.044,5,0,475.2,22768.7]
["2025-03-17T09:29:12.000000000",563.89,569.0,0.47,0.52,6.79,7.04,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,570.0,0.33,0.38,7.64,7.9,0.118,-0.88,0.032,144,0,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:29:12.000000000",563.89,571.0,0.23,0.27,8.52,8.8,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:29:12.000000000",563.89,572.0,0.15,0.19,9.44,9.73,0.064,-0.934,0.02,38,0,0.02,16,0,108.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,573.0,0.09,0.13,10.38,10.67,0.044,-0.953,0.015,92,0,0.015,99,0,286.5,22768.7]
["2025-03-17T09:29:12.000000000",563.89,574.0,0.06,0.09,11.33,11.63,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:29:12.000000000",563.89,575.0,0.03,0.06,12.2,12.81,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:29:12.000000000",563.89,576.0,0.02,0.05,13.19,13.7,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:29:12.000000000",563.89,577.0,0.01,0.03,14.17,14.79,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:29:12.000000000",563.89,578.0,0.0,0.0,15.17,15.78,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,579.0,0.0,0.0,16.16,16.78,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,580.0,0.0,0.0,17.16,17.78,0.0,-0.998,0.0,80,0,0.0,73,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,581.0,0.0,0.0,18.16,18.78,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,582.0,0.0,0.0,19.16,19.67,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,583.0,0.0,0.0,20.16,20.77,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,584.0,0.0,0.0,21.16,21.77,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,585.0,0.0,0.0,22.15,22.77,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,586.0,0.0,0.0,23.15,23.77,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,587.0,0.0,0.0,24.15,24.77,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,588.0,0.0,0.0,25.15,25.77,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,589.0,0.0,0.0,26.15,26.77,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,590.0,0.0,0.0,27.15,27.77,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,591.0,0.0,0.0,28.15,28.77,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,592.0,0.0,0.0,29.15,29.77,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,593.0,0.0,0.0,30.15,30.77,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,594.0,0.0,0.0,31.15,31.77,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,595.0,0.0,0.0,32.15,32.77,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,596.0,0.0,0.0,33.15,33.77,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,597.0,0.0,0.0,34.15,34.77,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,598.0,0.0,0.0,35.15,35.77,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,599.0,0.0,0.0,36.15,36.77,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,600.0,0.0,0.0,37.15,37.77,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,601.0,0.0,0.0,38.15,38.77,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,602.0,0.0,0.0,39.15,39.77,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:29:12.000000000",563.89,603.0,0.0,0.0,40.15,40.77,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,524.0,38.25,38.87,0.01,0.04,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:29:24.000000000",563.89,525.0,37.25,37.87,0.01,0.04,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:29:24.000000000",563.89,526.0,36.35,36.87,0.01,0.04,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:29:24.000000000",563.89,527.0,35.26,35.87,0.02,0.04,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:24.000000000",563.89,528.0,34.26,34.87,0.0,0.0,0.998,0.0,0.0,0,0,0.0,60,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,529.0,33.26,33.87,0.02,0.05,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:29:24.000000000",563.89,530.0,32.26,32.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,311,0,62.2,22768.7]
["2025-03-17T09:29:24.000000000",563.89,531.0,31.26,31.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,94,0,18.8,22768.7]
["2025-03-17T09:29:24.000000000",563.89,532.0,30.36,30.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:29:24.000000000",563.89,533.0,29.27,29.88,0.02,0.05,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,534.0,28.27,28.88,0.03,0.06,0.987,-0.01,0.002,0,0,0.002,10,0,2.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,535.0,27.27,27.89,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,194,0,38.8,22768.7]
["2025-03-17T09:29:24.000000000",563.89,536.0,26.37,26.88,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:29:24.000000000",563.89,537.0,25.28,25.89,0.03,0.06,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:24.000000000",563.89,538.0,24.28,24.89,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:29:24.000000000",563.89,539.0,23.29,23.9,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:29:24.000000000",563.89,540.0,22.29,22.9,0.05,0.08,0.981,-0.017,0.004,1,0,0.004,404,0,162.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,541.0,21.3,21.91,0.06,0.08,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:29:24.000000000",563.89,542.0,20.31,20.92,0.06,0.09,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:29:24.000000000",563.89,543.0,19.32,19.92,0.07,0.1,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,544.0,18.37,18.93,0.08,0.11,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:29:24.000000000",563.89,545.0,17.55,17.84,0.1,0.13,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:29:24.000000000",563.89,546.0,16.57,16.86,0.12,0.15,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:29:24.000000000",563.89,547.0,15.49,15.89,0.14,0.17,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,548.0,14.62,14.91,0.17,0.2,0.949,-0.049,0.011,2,0,0.011,220,0,244.2,22768.7]
["2025-03-17T09:29:24.000000000",563.89,549.0,13.66,13.95,0.21,0.24,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:29:24.000000000",563.89,550.0,12.71,12.99,0.25,0.29,0.928,-0.07,0.015,7,0,0.015,252,0,388.5,22768.7]
["2025-03-17T09:29:24.000000000",563.89,551.0,11.78,12.05,0.31,0.35,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:29:24.000000000",563.89,552.0,10.86,11.11,0.38,0.42,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:29:24.000000000",563.89,553.0,9.95,10.2,0.47,0.51,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:29:24.000000000",563.89,554.0,9.0,9.3,0.57,0.62,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:29:24.000000000",563.89,555.0,8.13,8.42,0.69,0.75,0.83,-0.168,0.031,26,0,0.031,123,0,461.9,22768.7]
["2025-03-17T09:29:24.000000000",563.89,556.0,7.34,7.56,0.84,0.9,0.8,-0.197,0.035,8,0,0.035,76,0,294.00000000000006,22768.7]
["2025-03-17T09:29:24.000000000",563.89,557.0,6.52,6.73,1.01,1.08,0.767,-0.231,0.039,14,0,0.039,180,0,756.6,22768.7]
["2025-03-17T09:29:24.000000000",563.89,558.0,5.69,5.93,1.21,1.3,0.729,-0.269,0.043,36,0,0.043,135,0,735.3,22768.7]
["2025-03-17T09:29:24.000000000",563.89,559.0,4.94,5.17,1.45,1.53,0.687,-0.31,0.048,31,0,0.048,104,0,648.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,560.0,4.28,4.44,1.72,1.82,0.641,-0.357,0.051,134,0,0.051,852,0,5028.6,22768.7]
["2025-03-17T09:29:24.000000000",563.89,561.0,3.58,3.77,2.05,2.15,0.59,-0.408,0.055,80,0,0.055,148,0,1254.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,562.0,3.01,3.14,2.43,2.55,0.535,-0.463,0.057,92,0,0.057,94,0,1060.2,22768.7]
["2025-03-17T09:29:24.000000000",563.89,563.0,2.45,2.57,2.86,2.99,0.477,-0.521,0.058,133,0,0.058,79,0,1229.6,22768.7]
["2025-03-17T09:29:24.000000000",563.89,564.0,1.96,2.07,3.35,3.51,0.417,-0.58,0.058,132,0,0.058,64,0,1136.8,22768.7]
["2025-03-17T09:29:24.000000000",563.89,565.0,1.54,1.63,3.91,4.09,0.358,-0.64,0.057,246,0,0.057,100,0,1972.2,22768.7]
["2025-03-17T09:29:24.000000000",563.89,566.0,1.16,1.26,4.53,4.78,0.299,-0.699,0.054,161,0,0.054,15,0,950.4,22768.7]
["2025-03-17T09:29:24.000000000",563.89,567.0,0.87,0.96,5.23,5.44,0.245,-0.753,0.049,268,0,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:29:24.000000000",563.89,568.0,0.65,0.71,5.98,6.22,0.196,-0.802,0.044,103,0,0.044,5,0,475.2,22768.7]
["2025-03-17T09:29:24.000000000",563.89,569.0,0.47,0.52,6.79,7.04,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,570.0,0.33,0.38,7.64,7.9,0.118,-0.88,0.032,144,0,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:29:24.000000000",563.89,571.0,0.23,0.27,8.52,8.8,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:29:24.000000000",563.89,572.0,0.15,0.19,9.44,9.73,0.064,-0.934,0.02,38,0,0.02,16,0,108.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,573.0,0.09,0.13,10.38,10.67,0.044,-0.953,0.015,92,0,0.015,99,0,286.5,22768.7]
["2025-03-17T09:29:24.000000000",563.89,574.0,0.06,0.09,11.33,11.63,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:29:24.000000000",563.89,575.0,0.03,0.06,12.2,12.81,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:29:24.000000000",563.89,576.0,0.02,0.05,13.19,13.7,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:29:24.000000000",563.89,577.0,0.01,0.03,14.17,14.79,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:29:24.000000000",563.89,578.0,0.0,0.0,15.17,15.78,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,579.0,0.0,0.0,16.16,16.78,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,580.0,0.0,0.0,17.16,17.78,0.0,-0.998,0.0,80,0,0.0,73,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,581.0,0.0,0.0,18.16,18.78,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,582.0,0.0,0.0,19.16,19.67,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,583.0,0.0,0.0,20.16,20.77,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,584.0,0.0,0.0,21.16,21.77,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,585.0,0.0,0.0,22.15,22.77,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,586.0,0.0,0.0,23.15,23.77,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,587.0,0.0,0.0,24.15,24.77,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,588.0,0.0,0.0,25.15,25.77,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,589.0,0.0,0.0,26.15,26.77,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,590.0,0.0,0.0,27.15,27.77,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,591.0,0.0,0.0,28.15,28.77,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,592.0,0.0,0.0,29.15,29.77,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,593.0,0.0,0.0,30.15,30.77,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,594.0,0.0,0.0,31.15,31.77,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,595.0,0.0,0.0,32.15,32.77,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,596.0,0.0,0.0,33.15,33.77,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,597.0,0.0,0.0,34.15,34.77,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,598.0,0.0,0.0,35.15,35.77,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,599.0,0.0,0.0,36.15,36.77,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,600.0,0.0,0.0,37.15,37.77,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,601.0,0.0,0.0,38.15,38.77,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,602.0,0.0,0.0,39.15,39.77,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:29:24.000000000",563.89,603.0,0.0,0.0,40.15,40.77,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,524.0,38.25,38.87,0.01,0.04,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:29:35.000000000",563.89,525.0,37.25,37.87,0.01,0.04,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:29:35.000000000",563.89,526.0,36.35,36.87,0.01,0.04,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:29:35.000000000",563.89,527.0,35.26,35.87,0.02,0.04,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:35.000000000",563.89,528.0,34.26,34.87,0.0,0.0,0.998,0.0,0.0,0,0,0.0,60,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,529.0,33.26,33.87,0.02,0.05,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:29:35.000000000",563.89,530.0,32.26,32.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,311,0,62.2,22768.7]
["2025-03-17T09:29:35.000000000",563.89,531.0,31.26,31.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,94,0,18.8,22768.7]
["2025-03-17T09:29:35.000000000",563.89,532.0,30.36,30.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:29:35.000000000",563.89,533.0,29.27,29.88,0.02,0.05,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,534.0,28.27,28.88,0.03,0.06,0.987,-0.01,0.002,0,0,0.002,10,0,2.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,535.0,27.27,27.89,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,194,0,38.8,22768.7]
["2025-03-17T09:29:35.000000000",563.89,536.0,26.37,26.88,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:29:35.000000000",563.89,537.0,25.28,25.89,0.03,0.06,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:35.000000000",563.89,538.0,24.28,24.89,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:29:35.000000000",563.89,539.0,23.29,23.9,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:29:35.000000000",563.89,540.0,22.29,22.9,0.05,0.08,0.981,-0.017,0.004,1,0,0.004,404,0,162.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,541.0,21.3,21.91,0.06,0.08,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:29:35.000000000",563.89,542.0,20.31,20.92,0.06,0.09,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:29:35.000000000",563.89,543.0,19.32,19.92,0.07,0.1,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,544.0,18.37,18.93,0.08,0.11,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:29:35.000000000",563.89,545.0,17.55,17.84,0.1,0.13,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:29:35.000000000",563.89,546.0,16.57,16.86,0.12,0.15,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:29:35.000000000",563.89,547.0,15.49,15.89,0.14,0.17,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,548.0,14.62,14.91,0.17,0.2,0.949,-0.049,0.011,2,0,0.011,220,0,244.2,22768.7]
["2025-03-17T09:29:35.000000000",563.89,549.0,13.66,13.95,0.21,0.24,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:29:35.000000000",563.89,550.0,12.71,12.99,0.25,0.29,0.928,-0.07,0.015,7,0,0.015,252,0,388.5,22768.7]
["2025-03-17T09:29:35.000000000",563.89,551.0,11.78,12.05,0.31,0.35,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:29:35.000000000",563.89,552.0,10.86,11.11,0.38,0.42,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:29:35.000000000",563.89,553.0,9.95,10.2,0.47,0.51,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:29:35.000000000",563.89,554.0,9.0,9.3,0.57,0.62,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:29:35.000000000",563.89,555.0,8.13,8.42,0.69,0.75,0.83,-0.168,0.031,26,0,0.031,123,0,461.9,22768.7]
["2025-03-17T09:29:35.000000000",563.89,556.0,7.34,7.56,0.84,0.9,0.8,-0.197,0.035,8,0,0.035,76,0,294.00000000000006,22768.7]
["2025-03-17T09:29:35.000000000",563.89,557.0,6.52,6.73,1.01,1.08,0.767,-0.231,0.039,14,0,0.039,180,0,756.6,22768.7]
["2025-03-17T09:29:35.000000000",563.89,558.0,5.69,5.93,1.21,1.3,0.729,-0.269,0.043,36,0,0.043,135,0,735.3,22768.7]
["2025-03-17T09:29:35.000000000",563.89,559.0,4.94,5.17,1.45,1.53,0.687,-0.31,0.048,31,0,0.048,104,0,648.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,560.0,4.28,4.44,1.72,1.82,0.641,-0.357,0.051,134,0,0.051,852,0,5028.6,22768.7]
["2025-03-17T09:29:35.000000000",563.89,561.0,3.58,3.77,2.05,2.15,0.59,-0.408,0.055,80,0,0.055,148,0,1254.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,562.0,3.01,3.14,2.43,2.55,0.535,-0.463,0.057,92,0,0.057,94,0,1060.2,22768.7]
["2025-03-17T09:29:35.000000000",563.89,563.0,2.45,2.57,2.86,2.99,0.477,-0.521,0.058,133,0,0.058,79,0,1229.6,22768.7]
["2025-03-17T09:29:35.000000000",563.89,564.0,1.96,2.07,3.35,3.51,0.417,-0.58,0.058,132,0,0.058,64,0,1136.8,22768.7]
["2025-03-17T09:29:35.000000000",563.89,565.0,1.54,1.63,3.91,4.09,0.358,-0.64,0.057,246,0,0.057,100,0,1972.2,22768.7]
["2025-03-17T09:29:35.000000000",563.89,566.0,1.16,1.26,4.53,4.78,0.299,-0.699,0.054,161,0,0.054,15,0,950.4,22768.7]
["2025-03-17T09:29:35.000000000",563.89,567.0,0.87,0.96,5.23,5.44,0.245,-0.753,0.049,268,0,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:29:35.000000000",563.89,568.0,0.65,0.71,5.98,6.22,0.196,-0.802,0.044,103,0,0.044,5,0,475.2,22768.7]
["2025-03-17T09:29:35.000000000",563.89,569.0,0.47,0.52,6.79,7.04,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,570.0,0.33,0.38,7.64,7.9,0.118,-0.88,0.032,144,0,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:29:35.000000000",563.89,571.0,0.23,0.27,8.52,8.8,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:29:35.000000000",563.89,572.0,0.15,0.19,9.44,9.73,0.064,-0.934,0.02,38,0,0.02,16,0,108.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,573.0,0.09,0.13,10.38,10.67,0.044,-0.953,0.015,92,0,0.015,99,0,286.5,22768.7]
["2025-03-17T09:29:35.000000000",563.89,574.0,0.06,0.09,11.33,11.63,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:29:35.000000000",563.89,575.0,0.03,0.06,12.2,12.81,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:29:35.000000000",563.89,576.0,0.02,0.05,13.19,13.7,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:29:35.000000000",563.89,577.0,0.01,0.03,14.17,14.79,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:29:35.000000000",563.89,578.0,0.0,0.0,15.17,15.78,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,579.0,0.0,0.0,16.16,16.78,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,580.0,0.0,0.0,17.16,17.78,0.0,-0.998,0.0,80,0,0.0,73,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,581.0,0.0,0.0,18.16,18.78,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,582.0,0.0,0.0,19.16,19.67,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,583.0,0.0,0.0,20.16,20.77,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,584.0,0.0,0.0,21.16,21.77,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,585.0,0.0,0.0,22.15,22.77,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,586.0,0.0,0.0,23.15,23.77,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,587.0,0.0,0.0,24.15,24.77,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,588.0,0.0,0.0,25.15,25.77,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,589.0,0.0,0.0,26.15,26.77,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,590.0,0.0,0.0,27.15,27.77,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,591.0,0.0,0.0,28.15,28.77,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,592.0,0.0,0.0,29.15,29.77,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,593.0,0.0,0.0,30.15,30.77,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,594.0,0.0,0.0,31.15,31.77,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,595.0,0.0,0.0,32.15,32.77,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,596.0,0.0,0.0,33.15,33.77,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,597.0,0.0,0.0,34.15,34.77,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,598.0,0.0,0.0,35.15,35.77,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,599.0,0.0,0.0,36.15,36.77,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,600.0,0.0,0.0,37.15,37.77,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,601.0,0.0,0.0,38.15,38.77,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,602.0,0.0,0.0,39.15,39.77,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:29:35.000000000",563.89,603.0,0.0,0.0,40.15,40.77,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,524.0,38.25,38.87,0.01,0.04,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:29:47.000000000",563.89,525.0,37.25,37.87,0.01,0.04,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:29:47.000000000",563.89,526.0,36.35,36.87,0.01,0.04,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:29:47.000000000",563.89,527.0,35.26,35.87,0.02,0.04,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:47.000000000",563.89,528.0,34.26,34.87,0.0,0.0,0.998,0.0,0.0,0,0,0.0,60,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,529.0,33.26,33.87,0.02,0.05,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:29:47.000000000",563.89,530.0,32.26,32.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,311,0,62.2,22768.7]
["2025-03-17T09:29:47.000000000",563.89,531.0,31.26,31.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,94,0,18.8,22768.7]
["2025-03-17T09:29:47.000000000",563.89,532.0,30.36,30.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:29:47.000000000",563.89,533.0,29.27,29.88,0.02,0.05,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,534.0,28.27,28.88,0.03,0.06,0.987,-0.01,0.002,0,0,0.002,10,0,2.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,535.0,27.27,27.89,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,194,0,38.8,22768.7]
["2025-03-17T09:29:47.000000000",563.89,536.0,26.37,26.88,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:29:47.000000000",563.89,537.0,25.28,25.89,0.03,0.06,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:47.000000000",563.89,538.0,24.28,24.89,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:29:47.000000000",563.89,539.0,23.29,23.9,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:29:47.000000000",563.89,540.0,22.29,22.9,0.05,0.08,0.981,-0.017,0.004,1,0,0.004,404,0,162.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,541.0,21.3,21.91,0.06,0.08,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:29:47.000000000",563.89,542.0,20.31,20.92,0.06,0.09,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:29:47.000000000",563.89,543.0,19.32,19.92,0.07,0.1,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,544.0,18.37,18.93,0.08,0.11,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:29:47.000000000",563.89,545.0,17.55,17.84,0.1,0.13,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:29:47.000000000",563.89,546.0,16.57,16.86,0.12,0.15,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:29:47.000000000",563.89,547.0,15.49,15.89,0.14,0.17,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,548.0,14.62,14.91,0.17,0.2,0.949,-0.049,0.011,2,0,0.011,220,0,244.2,22768.7]
["2025-03-17T09:29:47.000000000",563.89,549.0,13.66,13.95,0.21,0.24,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:29:47.000000000",563.89,550.0,12.71,12.99,0.25,0.29,0.928,-0.07,0.015,7,0,0.015,252,0,388.5,22768.7]
["2025-03-17T09:29:47.000000000",563.89,551.0,11.78,12.05,0.31,0.35,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:29:47.000000000",563.89,552.0,10.86,11.11,0.38,0.42,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:29:47.000000000",563.89,553.0,9.95,10.2,0.47,0.51,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:29:47.000000000",563.89,554.0,9.0,9.3,0.57,0.62,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:29:47.000000000",563.89,555.0,8.13,8.42,0.69,0.75,0.83,-0.168,0.031,26,0,0.031,123,0,461.9,22768.7]
["2025-03-17T09:29:47.000000000",563.89,556.0,7.34,7.56,0.84,0.9,0.8,-0.197,0.035,8,0,0.035,76,0,294.00000000000006,22768.7]
["2025-03-17T09:29:47.000000000",563.89,557.0,6.52,6.73,1.01,1.08,0.767,-0.231,0.039,14,0,0.039,180,0,756.6,22768.7]
["2025-03-17T09:29:47.000000000",563.89,558.0,5.69,5.93,1.21,1.3,0.729,-0.269,0.043,36,0,0.043,135,0,735.3,22768.7]
["2025-03-17T09:29:47.000000000",563.89,559.0,4.94,5.17,1.45,1.53,0.687,-0.31,0.048,31,0,0.048,104,0,648.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,560.0,4.28,4.44,1.72,1.82,0.641,-0.357,0.051,134,0,0.051,852,0,5028.6,22768.7]
["2025-03-17T09:29:47.000000000",563.89,561.0,3.58,3.77,2.05,2.15,0.59,-0.408,0.055,80,0,0.055,148,0,1254.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,562.0,3.01,3.14,2.43,2.55,0.535,-0.463,0.057,92,0,0.057,94,0,1060.2,22768.7]
["2025-03-17T09:29:47.000000000",563.89,563.0,2.45,2.57,2.86,2.99,0.477,-0.521,0.058,133,0,0.058,79,0,1229.6,22768.7]
["2025-03-17T09:29:47.000000000",563.89,564.0,1.96,2.07,3.35,3.51,0.417,-0.58,0.058,132,0,0.058,64,0,1136.8,22768.7]
["2025-03-17T09:29:47.000000000",563.89,565.0,1.54,1.63,3.91,4.09,0.358,-0.64,0.057,246,0,0.057,100,0,1972.2,22768.7]
["2025-03-17T09:29:47.000000000",563.89,566.0,1.16,1.26,4.53,4.78,0.299,-0.699,0.054,161,0,0.054,15,0,950.4,22768.7]
["2025-03-17T09:29:47.000000000",563.89,567.0,0.87,0.96,5.23,5.44,0.245,-0.753,0.049,268,0,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:29:47.000000000",563.89,568.0,0.65,0.71,5.98,6.22,0.196,-0.802,0.044,103,0,0.044,5,0,475.2,22768.7]
["2025-03-17T09:29:47.000000000",563.89,569.0,0.47,0.52,6.79,7.04,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,570.0,0.33,0.38,7.64,7.9,0.118,-0.88,0.032,144,0,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:29:47.000000000",563.89,571.0,0.23,0.27,8.52,8.8,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:29:47.000000000",563.89,572.0,0.15,0.19,9.44,9.73,0.064,-0.934,0.02,38,0,0.02,16,0,108.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,573.0,0.09,0.13,10.38,10.67,0.044,-0.953,0.015,92,0,0.015,99,0,286.5,22768.7]
["2025-03-17T09:29:47.000000000",563.89,574.0,0.06,0.09,11.33,11.63,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:29:47.000000000",563.89,575.0,0.03,0.06,12.2,12.81,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:29:47.000000000",563.89,576.0,0.02,0.05,13.19,13.7,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:29:47.000000000",563.89,577.0,0.01,0.03,14.17,14.79,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:29:47.000000000",563.89,578.0,0.0,0.0,15.17,15.78,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,579.0,0.0,0.0,16.16,16.78,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,580.0,0.0,0.0,17.16,17.78,0.0,-0.998,0.0,80,0,0.0,73,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,581.0,0.0,0.0,18.16,18.78,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,582.0,0.0,0.0,19.16,19.67,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,583.0,0.0,0.0,20.16,20.77,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,584.0,0.0,0.0,21.16,21.77,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,585.0,0.0,0.0,22.15,22.77,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,586.0,0.0,0.0,23.15,23.77,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,587.0,0.0,0.0,24.15,24.77,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,588.0,0.0,0.0,25.15,25.77,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,589.0,0.0,0.0,26.15,26.77,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,590.0,0.0,0.0,27.15,27.77,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,591.0,0.0,0.0,28.15,28.77,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,592.0,0.0,0.0,29.15,29.77,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,593.0,0.0,0.0,30.15,30.77,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,594.0,0.0,0.0,31.15,31.77,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,595.0,0.0,0.0,32.15,32.77,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,596.0,0.0,0.0,33.15,33.77,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,597.0,0.0,0.0,34.15,34.77,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,598.0,0.0,0.0,35.15,35.77,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,599.0,0.0,0.0,36.15,36.77,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,600.0,0.0,0.0,37.15,37.77,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,601.0,0.0,0.0,38.15,38.77,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,602.0,0.0,0.0,39.15,39.77,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:29:47.000000000",563.89,603.0,0.0,0.0,40.15,40.77,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,524.0,38.25,38.87,0.01,0.04,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:29:58.000000000",563.89,525.0,37.25,37.87,0.01,0.04,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:29:58.000000000",563.89,526.0,36.35,36.87,0.01,0.04,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:29:58.000000000",563.89,527.0,35.26,35.87,0.02,0.04,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:58.000000000",563.89,528.0,34.26,34.87,0.0,0.0,0.998,0.0,0.0,0,0,0.0,60,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,529.0,33.26,33.87,0.02,0.05,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:29:58.000000000",563.89,530.0,32.26,32.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,311,0,62.2,22768.7]
["2025-03-17T09:29:58.000000000",563.89,531.0,31.26,31.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,94,0,18.8,22768.7]
["2025-03-17T09:29:58.000000000",563.89,532.0,30.36,30.88,0.02,0.05,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:29:58.000000000",563.89,533.0,29.27,29.88,0.02,0.05,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,534.0,28.27,28.88,0.03,0.06,0.987,-0.01,0.002,0,0,0.002,10,0,2.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,535.0,27.27,27.89,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,194,0,38.8,22768.7]
["2025-03-17T09:29:58.000000000",563.89,536.0,26.37,26.88,0.03,0.06,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:29:58.000000000",563.89,537.0,25.28,25.89,0.03,0.06,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:29:58.000000000",563.89,538.0,24.28,24.89,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:29:58.000000000",563.89,539.0,23.29,23.9,0.04,0.07,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:29:58.000000000",563.89,540.0,22.29,22.9,0.05,0.08,0.981,-0.017,0.004,1,0,0.004,404,0,162.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,541.0,21.3,21.91,0.06,0.08,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:29:58.000000000",563.89,542.0,20.31,20.92,0.06,0.09,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:29:58.000000000",563.89,543.0,19.32,19.92,0.07,0.1,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,544.0,18.37,18.93,0.08,0.11,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:29:58.000000000",563.89,545.0,17.55,17.84,0.1,0.13,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:29:58.000000000",563.89,546.0,16.57,16.86,0.12,0.15,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:29:58.000000000",563.89,547.0,15.49,15.89,0.14,0.17,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,548.0,14.62,14.91,0.17,0.2,0.949,-0.049,0.011,2,0,0.011,220,0,244.2,22768.7]
["2025-03-17T09:29:58.000000000",563.89,549.0,13.66,13.95,0.21,0.24,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:29:58.000000000",563.89,550.0,12.71,12.99,0.25,0.29,0.928,-0.07,0.015,7,0,0.015,252,0,388.5,22768.7]
["2025-03-17T09:29:58.000000000",563.89,551.0,11.78,12.05,0.31,0.35,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:29:58.000000000",563.89,552.0,10.86,11.11,0.38,0.42,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:29:58.000000000",563.89,553.0,9.95,10.2,0.47,0.51,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:29:58.000000000",563.89,554.0,9.0,9.3,0.57,0.62,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:29:58.000000000",563.89,555.0,8.13,8.42,0.69,0.75,0.83,-0.168,0.031,26,0,0.031,123,0,461.9,22768.7]
["2025-03-17T09:29:58.000000000",563.89,556.0,7.34,7.56,0.84,0.9,0.8,-0.197,0.035,8,0,0.035,76,0,294.00000000000006,22768.7]
["2025-03-17T09:29:58.000000000",563.89,557.0,6.52,6.73,1.01,1.08,0.767,-0.231,0.039,14,0,0.039,180,0,756.6,22768.7]
["2025-03-17T09:29:58.000000000",563.89,558.0,5.69,5.93,1.21,1.3,0.729,-0.269,0.043,36,0,0.043,135,0,735.3,22768.7]
["2025-03-17T09:29:58.000000000",563.89,559.0,4.94,5.17,1.45,1.53,0.687,-0.31,0.048,31,0,0.048,104,0,648.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,560.0,4.28,4.44,1.72,1.82,0.641,-0.357,0.051,134,0,0.051,852,0,5028.6,22768.7]
["2025-03-17T09:29:58.000000000",563.89,561.0,3.58,3.77,2.05,2.15,0.59,-0.408,0.055,80,0,0.055,148,0,1254.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,562.0,3.01,3.14,2.43,2.55,0.535,-0.463,0.057,92,0,0.057,94,0,1060.2,22768.7]
["2025-03-17T09:29:58.000000000",563.89,563.0,2.45,2.57,2.86,2.99,0.477,-0.521,0.058,133,0,0.058,79,0,1229.6,22768.7]
["2025-03-17T09:29:58.000000000",563.89,564.0,1.96,2.07,3.35,3.51,0.417,-0.58,0.058,132,0,0.058,64,0,1136.8,22768.7]
["2025-03-17T09:29:58.000000000",563.89,565.0,1.54,1.63,3.91,4.09,0.358,-0.64,0.057,246,0,0.057,100,0,1972.2,22768.7]
["2025-03-17T09:29:58.000000000",563.89,566.0,1.16,1.26,4.53,4.78,0.299,-0.699,0.054,161,0,0.054,15,0,950.4,22768.7]
["2025-03-17T09:29:58.000000000",563.89,567.0,0.87,0.96,5.23,5.44,0.245,-0.753,0.049,268,0,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:29:58.000000000",563.89,568.0,0.65,0.71,5.98,6.22,0.196,-0.802,0.044,103,0,0.044,5,0,475.2,22768.7]
["2025-03-17T09:29:58.000000000",563.89,569.0,0.47,0.52,6.79,7.04,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,570.0,0.33,0.38,7.64,7.9,0.118,-0.88,0.032,144,0,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:29:58.000000000",563.89,571.0,0.23,0.27,8.52,8.8,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:29:58.000000000",563.89,572.0,0.15,0.19,9.44,9.73,0.064,-0.934,0.02,38,0,0.02,16,0,108.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,573.0,0.09,0.13,10.38,10.67,0.044,-0.953,0.015,92,0,0.015,99,0,286.5,22768.7]
["2025-03-17T09:29:58.000000000",563.89,574.0,0.06,0.09,11.33,11.63,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:29:58.000000000",563.89,575.0,0.03,0.06,12.2,12.81,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:29:58.000000000",563.89,576.0,0.02,0.05,13.19,13.7,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:29:58.000000000",563.89,577.0,0.01,0.03,14.17,14.79,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:29:58.000000000",563.89,578.0,0.0,0.0,15.17,15.78,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,579.0,0.0,0.0,16.16,16.78,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,580.0,0.0,0.0,17.16,17.78,0.0,-0.998,0.0,80,0,0.0,73,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,581.0,0.0,0.0,18.16,18.78,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,582.0,0.0,0.0,19.16,19.67,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,583.0,0.0,0.0,20.16,20.77,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,584.0,0.0,0.0,21.16,21.77,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,585.0,0.0,0.0,22.15,22.77,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,586.0,0.0,0.0,23.15,23.77,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,587.0,0.0,0.0,24.15,24.77,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,588.0,0.0,0.0,25.15,25.77,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,589.0,0.0,0.0,26.15,26.77,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,590.0,0.0,0.0,27.15,27.77,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,591.0,0.0,0.0,28.15,28.77,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,592.0,0.0,0.0,29.15,29.77,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,593.0,0.0,0.0,30.15,30.77,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,594.0,0.0,0.0,31.15,31.77,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,595.0,0.0,0.0,32.15,32.77,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,596.0,0.0,0.0,33.15,33.77,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,597.0,0.0,0.0,34.15,34.77,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,598.0,0.0,0.0,35.15,35.77,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,599.0,0.0,0.0,36.15,36.77,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,600.0,0.0,0.0,37.15,37.77,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,601.0,0.0,0.0,38.15,38.77,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,602.0,0.0,0.0,39.15,39.77,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:29:58.000000000",563.89,603.0,0.0,0.0,40.15,40.77,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,524.0,38.46,40.41,0.0,0.01,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:30:09.000000000",563.28,525.0,37.46,39.41,0.0,0.01,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:30:09.000000000",563.28,526.0,36.46,38.41,0.0,0.01,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:30:09.000000000",563.28,527.0,35.46,37.41,0.0,0.01,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:09.000000000",563.28,528.0,34.45,36.42,0.0,0.01,0.998,0.0,0.0,0,0,0.0,60,1,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,529.0,33.45,35.42,0.0,0.01,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:30:09.000000000",563.28,530.0,32.45,34.42,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,311,0,62.2,22768.7]
["2025-03-17T09:30:09.000000000",563.28,531.0,31.45,33.42,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,94,1,18.8,22768.7]
["2025-03-17T09:30:09.000000000",563.28,532.0,30.45,32.42,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:30:09.000000000",563.28,533.0,29.45,31.42,0.0,0.02,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,534.0,28.45,30.42,0.0,0.02,0.987,-0.01,0.002,0,0,0.002,10,1,2.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,535.0,27.45,29.42,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,194,0,38.8,22768.7]
["2025-03-17T09:30:09.000000000",563.28,536.0,26.45,28.42,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:30:09.000000000",563.28,537.0,25.45,27.42,0.0,0.02,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:09.000000000",563.28,538.0,24.45,26.42,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:30:09.000000000",563.28,539.0,23.46,25.43,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:30:09.000000000",563.28,540.0,22.71,24.18,0.0,0.02,0.981,-0.017,0.004,1,0,0.004,404,1,162.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,541.0,21.71,23.18,0.01,0.02,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:30:09.000000000",563.28,542.0,20.71,22.18,0.01,0.02,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:30:09.000000000",563.28,543.0,19.71,21.18,0.01,0.02,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,544.0,18.71,20.18,0.01,0.02,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:30:09.000000000",563.28,545.0,17.71,19.18,0.01,0.03,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:30:09.000000000",563.28,546.0,16.72,18.19,0.01,0.03,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:30:09.000000000",563.28,547.0,15.72,17.19,0.01,0.04,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,548.0,14.73,16.2,0.02,0.04,0.949,-0.049,0.011,2,0,0.011,220,6,244.2,22768.7]
["2025-03-17T09:30:09.000000000",563.28,549.0,13.74,15.2,0.03,0.05,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:30:09.000000000",563.28,550.0,12.76,14.22,0.04,0.07,0.928,-0.07,0.015,7,0,0.015,252,7,388.5,22768.7]
["2025-03-17T09:30:09.000000000",563.28,551.0,12.05,13.0,0.06,0.09,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:30:09.000000000",563.28,552.0,11.08,12.03,0.08,0.12,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:30:09.000000000",563.28,553.0,10.1,11.05,0.12,0.16,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:30:09.000000000",563.28,554.0,9.15,10.1,0.17,0.21,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:30:09.000000000",563.28,555.0,8.22,9.16,0.23,0.27,0.83,-0.168,0.031,26,0,0.031,123,9,461.9,22768.7]
["2025-03-17T09:30:09.000000000",563.28,556.0,7.31,8.24,0.31,0.36,0.8,-0.197,0.035,8,0,0.035,76,0,294.00000000000006,22768.7]
["2025-03-17T09:30:09.000000000",563.28,557.0,6.42,7.34,0.42,0.47,0.767,-0.231,0.039,14,0,0.039,180,0,756.6,22768.7]
["2025-03-17T09:30:09.000000000",563.28,558.0,5.66,6.41,0.56,0.62,0.729,-0.269,0.043,36,0,0.043,135,0,735.3,22768.7]
["2025-03-17T09:30:09.000000000",563.28,559.0,4.97,5.59,0.74,0.8,0.687,-0.31,0.048,31,0,0.048,104,0,648.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,560.0,4.04,4.8,0.95,1.02,0.641,-0.357,0.051,134,0,0.051,852,215,5028.6,22768.7]
["2025-03-17T09:30:09.000000000",563.28,561.0,3.33,4.05,1.2,1.32,0.59,-0.408,0.055,80,1,0.055,148,1,1254.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,562.0,2.66,3.35,1.53,1.65,0.535,-0.463,0.057,92,0,0.057,94,2,1060.2,22768.7]
["2025-03-17T09:30:09.000000000",563.28,563.0,2.24,2.55,1.92,2.04,0.477,-0.521,0.058,133,0,0.058,79,0,1229.6,22768.7]
["2025-03-17T09:30:09.000000000",563.28,564.0,1.83,1.92,2.19,2.67,0.417,-0.58,0.058,132,218,0.058,64,213,1136.8,22768.7]
["2025-03-17T09:30:09.000000000",563.28,565.0,1.35,1.47,2.61,3.33,0.358,-0.64,0.057,246,0,0.057,100,1,1972.2,22768.7]
["2025-03-17T09:30:09.000000000",563.28,566.0,1.0,1.08,3.21,3.98,0.299,-0.699,0.054,161,2,0.054,15,1,950.4,22768.7]
["2025-03-17T09:30:09.000000000",563.28,567.0,0.72,0.78,3.92,4.69,0.245,-0.753,0.049,268,1,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:30:09.000000000",563.28,568.0,0.5,0.56,4.7,5.47,0.196,-0.802,0.044,103,0,0.044,5,0,475.2,22768.7]
["2025-03-17T09:30:09.000000000",563.28,569.0,0.34,0.39,5.55,6.3,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,570.0,0.23,0.27,6.35,7.28,0.118,-0.88,0.032,144,4,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:30:09.000000000",563.28,571.0,0.15,0.19,7.25,8.2,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:30:09.000000000",563.28,572.0,0.09,0.12,8.18,9.13,0.064,-0.934,0.02,38,2,0.02,16,0,108.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,573.0,0.05,0.08,9.13,10.09,0.044,-0.953,0.015,92,0,0.015,99,0,286.5,22768.7]
["2025-03-17T09:30:09.000000000",563.28,574.0,0.03,0.05,10.11,11.06,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:30:09.000000000",563.28,575.0,0.01,0.03,11.09,12.04,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:30:09.000000000",563.28,576.0,0.01,0.03,11.79,13.34,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:30:09.000000000",563.28,577.0,0.01,0.02,12.84,14.31,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:30:09.000000000",563.28,578.0,0.0,0.02,13.84,15.31,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,579.0,0.0,0.02,14.84,16.31,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,580.0,0.0,0.02,15.83,17.3,0.0,-0.998,0.0,80,1,0.0,73,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,581.0,0.0,0.02,16.83,18.3,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,582.0,0.0,0.01,17.83,19.3,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,583.0,0.0,0.01,18.84,20.3,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,584.0,0.0,0.01,19.84,21.29,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,585.0,0.0,0.01,20.84,22.29,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,586.0,0.0,0.01,21.84,23.29,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,587.0,0.0,0.01,22.84,24.29,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,588.0,0.0,0.01,23.59,25.54,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,589.0,0.0,0.01,24.59,26.54,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,590.0,0.0,0.01,25.59,27.54,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,591.0,0.0,0.01,26.59,28.54,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,592.0,0.0,0.01,27.59,29.54,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,593.0,0.0,0.01,28.59,30.54,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,594.0,0.0,0.01,29.59,31.54,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,595.0,0.0,0.01,30.59,32.54,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,596.0,0.0,0.01,31.59,33.54,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,597.0,0.0,0.01,32.59,34.54,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,598.0,0.0,0.01,33.59,35.54,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,599.0,0.0,0.01,34.59,36.54,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,600.0,0.0,0.01,35.59,37.54,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,601.0,0.0,0.01,36.59,38.54,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,602.0,0.0,0.01,37.59,39.54,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:30:09.000000000",563.28,603.0,0.0,0.01,38.59,40.54,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,524.0,39.06,39.46,0.0,0.01,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:30:20.000000000",563.16,525.0,38.06,38.46,0.0,0.01,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:30:20.000000000",563.16,526.0,37.06,37.46,0.0,0.01,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:30:20.000000000",563.16,527.0,36.06,36.46,0.0,0.01,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:20.000000000",563.16,528.0,35.06,35.46,0.0,0.01,0.998,0.0,0.0,0,0,0.0,60,1,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,529.0,34.07,34.46,0.0,0.01,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:30:20.000000000",563.16,530.0,33.07,33.46,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,311,2,62.2,22768.7]
["2025-03-17T09:30:20.000000000",563.16,531.0,32.07,32.46,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,94,1,18.8,22768.7]
["2025-03-17T09:30:20.000000000",563.16,532.0,31.07,31.46,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:30:20.000000000",563.16,533.0,30.07,30.46,0.0,0.01,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,534.0,29.07,29.46,0.0,0.02,0.987,-0.01,0.002,0,0,0.002,10,1,2.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,535.0,28.07,28.46,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,194,1,38.8,22768.7]
["2025-03-17T09:30:20.000000000",563.16,536.0,27.07,27.46,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:30:20.000000000",563.16,537.0,26.07,26.46,0.0,0.02,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:20.000000000",563.16,538.0,25.07,25.46,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:30:20.000000000",563.16,539.0,24.07,24.46,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:30:20.000000000",563.16,540.0,23.07,23.46,0.0,0.02,0.981,-0.017,0.004,1,0,0.004,404,1,162.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,541.0,22.07,22.46,0.01,0.02,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:30:20.000000000",563.16,542.0,21.07,21.46,0.01,0.02,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:30:20.000000000",563.16,543.0,20.07,20.46,0.01,0.02,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,544.0,19.08,19.47,0.01,0.02,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:30:20.000000000",563.16,545.0,18.08,18.47,0.01,0.03,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:30:20.000000000",563.16,546.0,17.08,17.47,0.01,0.03,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:30:20.000000000",563.16,547.0,16.09,16.48,0.01,0.04,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,548.0,15.15,15.44,0.02,0.04,0.949,-0.049,0.011,2,0,0.011,220,6,244.2,22768.7]
["2025-03-17T09:30:20.000000000",563.16,549.0,14.16,14.45,0.03,0.05,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:30:20.000000000",563.16,550.0,13.18,13.46,0.05,0.07,0.928,-0.07,0.015,7,0,0.015,252,8,388.5,22768.7]
["2025-03-17T09:30:20.000000000",563.16,551.0,12.2,12.48,0.06,0.09,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:30:20.000000000",563.16,552.0,11.23,11.5,0.09,0.12,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:30:20.000000000",563.16,553.0,10.27,10.54,0.13,0.16,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:30:20.000000000",563.16,554.0,9.33,9.59,0.18,0.21,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:30:20.000000000",563.16,555.0,8.4,8.65,0.24,0.28,0.83,-0.168,0.031,26,0,0.031,123,9,461.9,22768.7]
["2025-03-17T09:30:20.000000000",563.16,556.0,7.5,7.73,0.33,0.37,0.8,-0.197,0.035,8,0,0.035,76,3,294.00000000000006,22768.7]
["2025-03-17T09:30:20.000000000",563.16,557.0,6.62,6.84,0.44,0.49,0.767,-0.231,0.039,14,0,0.039,180,0,756.6,22768.7]
["2025-03-17T09:30:20.000000000",563.16,558.0,5.78,5.99,0.59,0.65,0.729,-0.269,0.043,36,0,0.043,135,0,735.3,22768.7]
["2025-03-17T09:30:20.000000000",563.16,559.0,4.97,5.16,0.77,0.84,0.687,-0.31,0.048,31,0,0.048,104,0,648.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,560.0,4.21,4.39,0.99,1.05,0.641,-0.357,0.051,134,0,0.051,852,215,5028.6,22768.7]
["2025-03-17T09:30:20.000000000",563.16,561.0,3.41,3.66,1.28,1.35,0.59,-0.408,0.055,80,1,0.055,148,1,1254.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,562.0,2.77,2.98,1.62,1.69,0.535,-0.463,0.057,92,0,0.057,94,5,1060.2,22768.7]
["2025-03-17T09:30:20.000000000",563.16,563.0,2.2,2.38,2.02,2.1,0.477,-0.521,0.058,133,0,0.058,79,2,1229.6,22768.7]
["2025-03-17T09:30:20.000000000",563.16,564.0,1.77,1.85,2.46,2.6,0.417,-0.58,0.058,132,218,0.058,64,214,1136.8,22768.7]
["2025-03-17T09:30:20.000000000",563.16,565.0,1.33,1.4,3.01,3.15,0.358,-0.64,0.057,246,1,0.057,100,1,1972.2,22768.7]
["2025-03-17T09:30:20.000000000",563.16,566.0,0.97,1.04,3.64,3.83,0.299,-0.699,0.054,161,2,0.054,15,1,950.4,22768.7]
["2025-03-17T09:30:20.000000000",563.16,567.0,0.7,0.76,4.35,4.56,0.245,-0.753,0.049,268,2,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:30:20.000000000",563.16,568.0,0.49,0.54,5.13,5.36,0.196,-0.802,0.044,103,0,0.044,5,0,475.2,22768.7]
["2025-03-17T09:30:20.000000000",563.16,569.0,0.33,0.38,5.97,6.21,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,570.0,0.22,0.27,6.85,7.11,0.118,-0.88,0.032,144,11,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:30:20.000000000",563.16,571.0,0.15,0.18,7.76,8.03,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:30:20.000000000",563.16,572.0,0.09,0.12,8.7,8.98,0.064,-0.934,0.02,38,2,0.02,16,0,108.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,573.0,0.05,0.08,9.66,9.94,0.044,-0.953,0.015,92,21,0.015,99,0,286.5,22768.7]
["2025-03-17T09:30:20.000000000",563.16,574.0,0.03,0.05,10.64,10.92,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:30:20.000000000",563.16,575.0,0.01,0.03,11.57,11.96,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:30:20.000000000",563.16,576.0,0.01,0.03,12.56,12.95,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:30:20.000000000",563.16,577.0,0.01,0.02,13.56,13.95,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:30:20.000000000",563.16,578.0,0.0,0.02,14.55,14.94,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,579.0,0.0,0.02,15.55,15.94,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,580.0,0.0,0.02,16.55,16.94,0.0,-0.998,0.0,80,1,0.0,73,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,581.0,0.0,0.02,17.55,17.94,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,582.0,0.0,0.01,18.55,18.94,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,583.0,0.0,0.01,19.55,19.94,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,584.0,0.0,0.01,20.55,20.94,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,585.0,0.0,0.01,21.55,21.94,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,586.0,0.0,0.01,22.55,22.94,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,587.0,0.0,0.01,23.54,23.94,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,588.0,0.0,0.01,24.54,24.94,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,589.0,0.0,0.01,25.54,25.94,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,590.0,0.0,0.01,26.54,26.94,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,591.0,0.0,0.01,27.54,27.94,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,592.0,0.0,0.01,28.54,28.94,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,593.0,0.0,0.01,29.54,29.94,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,594.0,0.0,0.01,30.54,30.94,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,595.0,0.0,0.01,31.54,31.94,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,596.0,0.0,0.01,32.54,32.94,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,597.0,0.0,0.01,33.54,33.94,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,598.0,0.0,0.01,34.54,34.94,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,599.0,0.0,0.01,35.54,35.94,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,600.0,0.0,0.01,36.54,36.94,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,601.0,0.0,0.01,37.54,37.94,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,602.0,0.0,0.01,38.54,38.94,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:30:20.000000000",563.16,603.0,0.0,0.01,39.54,39.94,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,524.0,38.85,40.41,0.0,0.01,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:30:32.000000000",563.14,525.0,37.85,39.41,0.0,0.01,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:30:32.000000000",563.14,526.0,36.85,38.41,0.0,0.01,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:30:32.000000000",563.14,527.0,35.85,37.41,0.0,0.01,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:32.000000000",563.14,528.0,34.85,36.42,0.0,0.01,0.998,0.0,0.0,0,0,0.0,60,1,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,529.0,33.85,35.42,0.0,0.01,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:30:32.000000000",563.14,530.0,32.85,34.42,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,311,2,62.2,22768.7]
["2025-03-17T09:30:32.000000000",563.14,531.0,31.85,33.42,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,94,1,18.8,22768.7]
["2025-03-17T09:30:32.000000000",563.14,532.0,30.85,32.42,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:30:32.000000000",563.14,533.0,29.85,31.42,0.0,0.01,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,534.0,28.85,30.42,0.0,0.02,0.987,-0.01,0.002,0,0,0.002,10,1,2.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,535.0,27.85,29.42,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,194,1,38.8,22768.7]
["2025-03-17T09:30:32.000000000",563.14,536.0,26.85,28.42,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:30:32.000000000",563.14,537.0,25.85,27.42,0.0,0.02,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:32.000000000",563.14,538.0,24.85,26.42,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:30:32.000000000",563.14,539.0,23.85,24.74,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:30:32.000000000",563.14,540.0,22.85,23.9,0.0,0.02,0.981,-0.017,0.004,1,0,0.004,404,1,162.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,541.0,21.86,22.9,0.01,0.02,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:30:32.000000000",563.14,542.0,20.86,21.9,0.01,0.02,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:30:32.000000000",563.14,543.0,19.86,20.9,0.01,0.02,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,544.0,18.86,19.9,0.01,0.02,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:30:32.000000000",563.14,545.0,17.86,18.91,0.01,0.03,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:30:32.000000000",563.14,546.0,16.87,17.91,0.01,0.03,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:30:32.000000000",563.14,547.0,15.93,16.92,0.02,0.04,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,548.0,14.94,15.92,0.03,0.05,0.949,-0.049,0.011,2,0,0.011,220,6,244.2,22768.7]
["2025-03-17T09:30:32.000000000",563.14,549.0,13.95,14.93,0.04,0.06,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:30:32.000000000",563.14,550.0,12.97,13.95,0.05,0.08,0.928,-0.07,0.015,7,0,0.015,252,8,388.5,22768.7]
["2025-03-17T09:30:32.000000000",563.14,551.0,11.99,12.67,0.08,0.1,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:30:32.000000000",563.14,552.0,11.03,11.7,0.11,0.13,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:30:32.000000000",563.14,553.0,10.07,10.46,0.15,0.18,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:30:32.000000000",563.14,554.0,9.13,9.51,0.2,0.24,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:30:32.000000000",563.14,555.0,8.21,8.58,0.27,0.31,0.83,-0.168,0.031,26,0,0.031,123,9,461.9,22768.7]
["2025-03-17T09:30:32.000000000",563.14,556.0,7.31,7.66,0.37,0.41,0.8,-0.197,0.035,8,0,0.035,76,5,294.00000000000006,22768.7]
["2025-03-17T09:30:32.000000000",563.14,557.0,6.44,6.78,0.49,0.53,0.767,-0.231,0.039,14,0,0.039,180,3,756.6,22768.7]
["2025-03-17T09:30:32.000000000",563.14,558.0,5.61,5.92,0.64,0.69,0.729,-0.269,0.043,36,0,0.043,135,3,735.3,22768.7]
["2025-03-17T09:30:32.000000000",563.14,559.0,4.81,5.1,0.83,0.89,0.687,-0.31,0.048,31,2,0.048,104,0,648.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,560.0,4.07,4.32,1.07,1.13,0.641,-0.357,0.051,134,0,0.051,852,220,5028.6,22768.7]
["2025-03-17T09:30:32.000000000",563.14,561.0,3.43,3.55,1.36,1.44,0.59,-0.408,0.055,80,1,0.055,148,1,1254.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,562.0,2.79,2.9,1.71,1.79,0.535,-0.463,0.057,92,0,0.057,94,5,1060.2,22768.7]
["2025-03-17T09:30:32.000000000",563.14,563.0,2.21,2.31,2.13,2.2,0.477,-0.521,0.058,133,1,0.058,79,6,1229.6,22768.7]
["2025-03-17T09:30:32.000000000",563.14,564.0,1.7,1.77,2.61,2.72,0.417,-0.58,0.058,132,218,0.058,64,216,1136.8,22768.7]
["2025-03-17T09:30:32.000000000",563.14,565.0,1.28,1.34,3.18,3.29,0.358,-0.64,0.057,246,1,0.057,100,1,1972.2,22768.7]
["2025-03-17T09:30:32.000000000",563.14,566.0,0.94,0.99,3.76,4.0,0.299,-0.699,0.054,161,2,0.054,15,1,950.4,22768.7]
["2025-03-17T09:30:32.000000000",563.14,567.0,0.67,0.72,4.47,4.74,0.245,-0.753,0.049,268,2,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:30:32.000000000",563.14,568.0,0.48,0.52,5.26,5.55,0.196,-0.802,0.044,103,1,0.044,5,0,475.2,22768.7]
["2025-03-17T09:30:32.000000000",563.14,569.0,0.33,0.37,6.09,6.41,0.153,-0.844,0.038,153,0,0.038,7,0,608.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,570.0,0.22,0.25,6.98,7.31,0.118,-0.88,0.032,144,11,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:30:32.000000000",563.14,571.0,0.14,0.17,7.89,8.24,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:30:32.000000000",563.14,572.0,0.09,0.11,8.83,9.19,0.064,-0.934,0.02,38,9,0.02,16,0,108.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,573.0,0.05,0.06,9.79,10.16,0.044,-0.953,0.015,92,21,0.015,99,0,286.5,22768.7]
["2025-03-17T09:30:32.000000000",563.14,574.0,0.03,0.05,10.76,11.14,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:30:32.000000000",563.14,575.0,0.02,0.03,11.44,12.17,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:30:32.000000000",563.14,576.0,0.01,0.03,12.07,13.17,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:30:32.000000000",563.14,577.0,0.01,0.02,13.12,14.16,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:30:32.000000000",563.14,578.0,0.0,0.02,14.12,15.16,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,579.0,0.0,0.02,15.11,16.16,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,580.0,0.0,0.02,16.11,17.16,0.0,-0.998,0.0,80,1,0.0,73,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,581.0,0.0,0.01,17.11,18.15,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,582.0,0.0,0.01,18.11,19.15,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,583.0,0.0,0.01,19.11,20.15,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,584.0,0.0,0.01,20.12,21.15,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,585.0,0.0,0.01,21.12,22.15,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,586.0,0.0,0.01,22.12,23.15,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,587.0,0.0,0.01,23.12,24.15,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,588.0,0.0,0.01,23.59,25.15,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,589.0,0.0,0.01,24.59,26.15,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,590.0,0.0,0.01,25.59,27.15,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,591.0,0.0,0.01,26.59,28.15,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,592.0,0.0,0.01,27.59,29.15,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,593.0,0.0,0.01,28.59,30.15,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,594.0,0.0,0.01,29.59,31.15,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,595.0,0.0,0.01,30.59,32.15,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,596.0,0.0,0.01,31.59,33.15,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,597.0,0.0,0.01,32.59,34.15,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,598.0,0.0,0.01,33.59,35.15,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,599.0,0.0,0.01,34.59,36.15,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,600.0,0.0,0.01,35.59,37.15,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,601.0,0.0,0.01,36.59,38.15,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,602.0,0.0,0.01,37.59,39.15,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:30:32.000000000",563.14,603.0,0.0,0.01,38.59,40.15,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,524.0,38.46,40.41,0.0,0.02,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:30:44.000000000",563.28,525.0,37.46,39.41,0.0,0.02,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:30:44.000000000",563.28,526.0,36.46,38.41,0.0,0.02,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:30:44.000000000",563.28,527.0,35.46,37.41,0.0,0.02,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:44.000000000",563.28,528.0,34.45,36.42,0.0,0.02,0.998,0.0,0.0,0,0,0.0,60,1,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,529.0,33.45,35.42,0.0,0.02,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:30:44.000000000",563.28,530.0,32.45,34.42,0.0,0.02,0.99,-0.008,0.002,0,0,0.002,311,2,62.2,22768.7]
["2025-03-17T09:30:44.000000000",563.28,531.0,31.45,33.42,0.0,0.02,0.99,-0.008,0.002,0,0,0.002,94,1,18.8,22768.7]
["2025-03-17T09:30:44.000000000",563.28,532.0,30.45,32.42,0.0,0.02,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:30:44.000000000",563.28,533.0,29.45,31.42,0.0,0.02,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,534.0,28.45,30.42,0.0,0.02,0.987,-0.01,0.002,0,0,0.002,10,1,2.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,535.0,27.45,29.42,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,194,1,38.8,22768.7]
["2025-03-17T09:30:44.000000000",563.28,536.0,26.45,28.42,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:30:44.000000000",563.28,537.0,25.45,27.42,0.0,0.02,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:44.000000000",563.28,538.0,24.45,26.42,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:30:44.000000000",563.28,539.0,23.46,25.26,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:30:44.000000000",563.28,540.0,22.43,23.9,0.0,0.02,0.981,-0.017,0.004,1,0,0.004,404,1,162.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,541.0,21.43,22.9,0.01,0.02,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:30:44.000000000",563.28,542.0,20.43,21.9,0.01,0.02,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:30:44.000000000",563.28,543.0,19.43,20.9,0.01,0.03,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,544.0,18.43,19.9,0.01,0.03,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:30:44.000000000",563.28,545.0,17.44,18.91,0.01,0.03,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:30:44.000000000",563.28,546.0,16.44,17.91,0.01,0.03,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:30:44.000000000",563.28,547.0,15.45,16.92,0.02,0.04,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,548.0,14.45,15.92,0.02,0.05,0.949,-0.049,0.011,2,0,0.011,220,6,244.2,22768.7]
["2025-03-17T09:30:44.000000000",563.28,549.0,13.46,14.93,0.04,0.06,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:30:44.000000000",563.28,550.0,12.48,13.95,0.05,0.08,0.928,-0.07,0.015,7,0,0.015,252,8,388.5,22768.7]
["2025-03-17T09:30:44.000000000",563.28,551.0,11.81,12.79,0.07,0.1,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:30:44.000000000",563.28,552.0,10.84,11.81,0.1,0.13,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:30:44.000000000",563.28,553.0,10.18,10.58,0.14,0.17,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:30:44.000000000",563.28,554.0,9.24,9.63,0.19,0.23,0.856,-0.142,0.028,11,0,0.028,82,0,260.40000000000003,22768.7]
["2025-03-17T09:30:44.000000000",563.28,555.0,8.31,8.69,0.26,0.3,0.83,-0.168,0.031,26,0,0.031,123,9,461.9,22768.7]
["2025-03-17T09:30:44.000000000",563.28,556.0,7.41,7.78,0.35,0.4,0.8,-0.197,0.035,8,0,0.035,76,5,294.00000000000006,22768.7]
["2025-03-17T09:30:44.000000000",563.28,557.0,6.54,6.89,0.46,0.52,0.767,-0.231,0.039,14,0,0.039,180,3,756.6,22768.7]
["2025-03-17T09:30:44.000000000",563.28,558.0,5.71,6.03,0.61,0.67,0.729,-0.269,0.043,36,0,0.043,135,3,735.3,22768.7]
["2025-03-17T09:30:44.000000000",563.28,559.0,4.91,5.2,0.8,0.87,0.687,-0.31,0.048,31,2,0.048,104,0,648.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,560.0,4.15,4.41,1.04,1.1,0.641,-0.357,0.051,134,0,0.051,852,220,5028.6,22768.7]
["2025-03-17T09:30:44.000000000",563.28,561.0,3.51,3.63,1.32,1.39,0.59,-0.408,0.055,80,1,0.055,148,1,1254.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,562.0,2.86,2.97,1.66,1.73,0.535,-0.463,0.057,92,0,0.057,94,5,1060.2,22768.7]
["2025-03-17T09:30:44.000000000",563.28,563.0,2.27,2.37,2.07,2.16,0.477,-0.521,0.058,133,1,0.058,79,7,1229.6,22768.7]
["2025-03-17T09:30:44.000000000",563.28,564.0,1.75,1.83,2.55,2.66,0.417,-0.58,0.058,132,218,0.058,64,216,1136.8,22768.7]
["2025-03-17T09:30:44.000000000",563.28,565.0,1.32,1.39,3.1,3.22,0.358,-0.64,0.057,246,2,0.057,100,1,1972.2,22768.7]
["2025-03-17T09:30:44.000000000",563.28,566.0,0.97,1.04,3.67,3.96,0.299,-0.699,0.054,161,2,0.054,15,1,950.4,22768.7]
["2025-03-17T09:30:44.000000000",563.28,567.0,0.7,0.76,4.38,4.7,0.245,-0.753,0.049,268,2,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:30:44.000000000",563.28,568.0,0.5,0.54,5.15,5.5,0.196,-0.802,0.044,103,1,0.044,5,0,475.2,22768.7]
["2025-03-17T09:30:44.000000000",563.28,569.0,0.34,0.39,5.98,6.36,0.153,-0.844,0.038,153,1,0.038,7,0,608.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,570.0,0.23,0.26,6.86,7.25,0.118,-0.88,0.032,144,12,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:30:44.000000000",563.28,571.0,0.15,0.18,7.77,8.18,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:30:44.000000000",563.28,572.0,0.09,0.12,8.7,9.14,0.064,-0.934,0.02,38,9,0.02,16,0,108.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,573.0,0.05,0.06,9.66,10.09,0.044,-0.953,0.015,92,41,0.015,99,0,286.5,22768.7]
["2025-03-17T09:30:44.000000000",563.28,574.0,0.03,0.05,10.63,11.07,0.032,-0.966,0.012,61,0,0.012,38,0,118.8,22768.7]
["2025-03-17T09:30:44.000000000",563.28,575.0,0.02,0.03,11.32,12.28,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:30:44.000000000",563.28,576.0,0.01,0.03,12.07,13.61,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:30:44.000000000",563.28,577.0,0.01,0.03,13.12,14.59,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:30:44.000000000",563.28,578.0,0.0,0.02,14.12,15.59,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,579.0,0.0,0.02,15.11,16.58,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,580.0,0.0,0.02,16.11,17.58,0.0,-0.998,0.0,80,1,0.0,73,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,581.0,0.0,0.02,17.11,18.58,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,582.0,0.0,0.02,18.11,19.58,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,583.0,0.0,0.02,19.11,20.58,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,584.0,0.0,0.02,20.12,21.57,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,585.0,0.0,0.02,21.12,22.57,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,586.0,0.0,0.02,22.12,23.57,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,587.0,0.0,0.02,23.12,24.57,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,588.0,0.0,0.02,23.59,25.54,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,589.0,0.0,0.02,24.59,26.54,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,590.0,0.0,0.02,25.59,27.54,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,591.0,0.0,0.02,26.59,28.54,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,592.0,0.0,0.02,27.59,29.54,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,593.0,0.0,0.02,28.59,30.54,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,594.0,0.0,0.02,29.59,31.54,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,595.0,0.0,0.02,30.59,32.54,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,596.0,0.0,0.02,31.59,33.54,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,597.0,0.0,0.02,32.59,34.54,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,598.0,0.0,0.02,33.59,35.54,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,599.0,0.0,0.02,34.59,36.54,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,600.0,0.0,0.02,35.59,37.54,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,601.0,0.0,0.02,36.59,38.54,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,602.0,0.0,0.02,37.59,39.54,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:30:44.000000000",563.28,603.0,0.0,0.02,38.59,40.54,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,524.0,38.91,39.32,0.0,0.01,0.993,-0.005,0.001,123,0,0.001,0,0,12.3,22768.7]
["2025-03-17T09:30:55.000000000",563.24,525.0,37.91,38.32,0.0,0.01,0.992,-0.005,0.001,3,0,0.001,13,0,1.6,22768.7]
["2025-03-17T09:30:55.000000000",563.24,526.0,36.91,37.32,0.0,0.01,0.992,-0.005,0.001,0,0,0.001,1,0,0.1,22768.7]
["2025-03-17T09:30:55.000000000",563.24,527.0,35.91,36.32,0.0,0.01,0.991,-0.006,0.001,2,0,0.001,7,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:55.000000000",563.24,528.0,34.91,35.32,0.0,0.01,0.998,0.0,0.0,0,0,0.0,60,1,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,529.0,33.91,34.32,0.0,0.01,0.99,-0.007,0.001,0,0,0.001,11,0,1.1,22768.7]
["2025-03-17T09:30:55.000000000",563.24,530.0,32.91,33.32,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,311,2,62.2,22768.7]
["2025-03-17T09:30:55.000000000",563.24,531.0,31.91,32.33,0.0,0.01,0.99,-0.008,0.002,0,0,0.002,94,1,18.8,22768.7]
["2025-03-17T09:30:55.000000000",563.24,532.0,30.91,31.33,0.0,0.02,0.99,-0.008,0.002,0,0,0.002,67,0,13.4,22768.7]
["2025-03-17T09:30:55.000000000",563.24,533.0,29.91,30.33,0.0,0.02,0.989,-0.008,0.002,20,0,0.002,65,0,17.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,534.0,28.91,29.33,0.0,0.02,0.987,-0.01,0.002,0,0,0.002,10,1,2.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,535.0,27.91,28.33,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,194,1,38.8,22768.7]
["2025-03-17T09:30:55.000000000",563.24,536.0,26.91,27.33,0.0,0.02,0.987,-0.011,0.002,0,0,0.002,6,0,1.2,22768.7]
["2025-03-17T09:30:55.000000000",563.24,537.0,25.91,26.33,0.0,0.02,0.986,-0.011,0.003,0,0,0.003,3,0,0.9000000000000001,22768.7]
["2025-03-17T09:30:55.000000000",563.24,538.0,24.91,25.33,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,17,0,5.1000000000000005,22768.7]
["2025-03-17T09:30:55.000000000",563.24,539.0,23.91,24.33,0.0,0.02,0.984,-0.014,0.003,0,0,0.003,125,0,37.5,22768.7]
["2025-03-17T09:30:55.000000000",563.24,540.0,22.91,23.33,0.0,0.02,0.981,-0.017,0.004,1,0,0.004,404,1,162.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,541.0,21.92,22.33,0.01,0.02,0.979,-0.018,0.004,0,0,0.004,137,0,54.8,22768.7]
["2025-03-17T09:30:55.000000000",563.24,542.0,20.92,21.33,0.01,0.02,0.978,-0.02,0.005,0,0,0.005,249,0,124.5,22768.7]
["2025-03-17T09:30:55.000000000",563.24,543.0,19.92,20.33,0.01,0.02,0.975,-0.023,0.005,0,0,0.005,18,0,9.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,544.0,18.92,19.33,0.01,0.02,0.972,-0.026,0.006,0,0,0.006,46,0,27.6,22768.7]
["2025-03-17T09:30:55.000000000",563.24,545.0,17.92,18.34,0.01,0.03,0.967,-0.031,0.007,1,0,0.007,283,0,198.8,22768.7]
["2025-03-17T09:30:55.000000000",563.24,546.0,16.93,17.34,0.01,0.03,0.962,-0.036,0.008,1,0,0.008,42,0,34.400000000000006,22768.7]
["2025-03-17T09:30:55.000000000",563.24,547.0,15.93,16.34,0.01,0.04,0.956,-0.041,0.01,0,0,0.01,32,0,32.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,548.0,14.99,15.3,0.02,0.05,0.949,-0.049,0.011,2,0,0.011,220,6,244.2,22768.7]
["2025-03-17T09:30:55.000000000",563.24,549.0,14.01,14.31,0.03,0.06,0.939,-0.059,0.013,2,0,0.013,103,0,136.5,22768.7]
["2025-03-17T09:30:55.000000000",563.24,550.0,13.02,13.33,0.05,0.08,0.928,-0.07,0.015,7,0,0.015,252,8,388.5,22768.7]
["2025-03-17T09:30:55.000000000",563.24,551.0,12.05,12.35,0.07,0.1,0.914,-0.084,0.018,22,0,0.018,122,0,259.2,22768.7]
["2025-03-17T09:30:55.000000000",563.24,552.0,11.08,11.38,0.1,0.13,0.898,-0.1,0.021,12,0,0.021,117,0,270.90000000000003,22768.7]
["2025-03-17T09:30:55.000000000",563.24,553.0,10.13,10.41,0.14,0.17,0.878,-0.119,0.024,24,0,0.024,128,0,364.8,22768.7]
["2025-03-17T09:30:55.000000000",563.24,554.0,9.19,9.46,0.19,0.23,0.856,-0.142,0.028,11,0,0.028,82,1,260.40000000000003,22768.7]
["2025-03-17T09:30:55.000000000",563.24,555.0,8.27,8.53,0.26,0.3,0.83,-0.168,0.031,26,0,0.031,123,10,461.9,22768.7]
["2025-03-17T09:30:55.000000000",563.24,556.0,7.37,7.62,0.35,0.4,0.8,-0.197,0.035,8,0,0.035,76,5,294.00000000000006,22768.7]
["2025-03-17T09:30:55.000000000",563.24,557.0,6.5,6.73,0.47,0.52,0.767,-0.231,0.039,14,0,0.039,180,3,756.6,22768.7]
["2025-03-17T09:30:55.000000000",563.24,558.0,5.66,5.88,0.62,0.68,0.729,-0.269,0.043,36,0,0.043,135,3,735.3,22768.7]
["2025-03-17T09:30:55.000000000",563.24,559.0,4.86,5.07,0.81,0.88,0.687,-0.31,0.048,31,2,0.048,104,0,648.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,560.0,4.11,4.29,1.05,1.12,0.641,-0.357,0.051,134,0,0.051,852,220,5028.6,22768.7]
["2025-03-17T09:30:55.000000000",563.24,561.0,3.41,3.57,1.33,1.41,0.59,-0.408,0.055,80,1,0.055,148,1,1254.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,562.0,2.77,2.91,1.68,1.77,0.535,-0.463,0.057,92,0,0.057,94,6,1060.2,22768.7]
["2025-03-17T09:30:55.000000000",563.24,563.0,2.2,2.32,2.08,2.19,0.477,-0.521,0.058,133,1,0.058,79,11,1229.6,22768.7]
["2025-03-17T09:30:55.000000000",563.24,564.0,1.71,1.8,2.56,2.7,0.417,-0.58,0.058,132,218,0.058,64,218,1136.8,22768.7]
["2025-03-17T09:30:55.000000000",563.24,565.0,1.29,1.36,3.11,3.29,0.358,-0.64,0.057,246,4,0.057,100,1,1972.2,22768.7]
["2025-03-17T09:30:55.000000000",563.24,566.0,0.94,1.01,3.75,3.95,0.299,-0.699,0.054,161,7,0.054,15,1,950.4,22768.7]
["2025-03-17T09:30:55.000000000",563.24,567.0,0.67,0.73,4.47,4.69,0.245,-0.753,0.049,268,2,0.049,17,0,1396.5,22768.7]
["2025-03-17T09:30:55.000000000",563.24,568.0,0.47,0.52,5.26,5.5,0.196,-0.802,0.044,103,1,0.044,5,0,475.2,22768.7]
["2025-03-17T09:30:55.000000000",563.24,569.0,0.32,0.37,6.1,6.36,0.153,-0.844,0.038,153,2,0.038,7,0,608.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,570.0,0.21,0.26,6.98,7.25,0.118,-0.88,0.032,144,12,0.032,30,0,556.8000000000001,22768.7]
["2025-03-17T09:30:55.000000000",563.24,571.0,0.14,0.17,7.89,8.19,0.088,-0.909,0.026,52,0,0.026,245,0,772.1999999999999,22768.7]
["2025-03-17T09:30:55.000000000",563.24,572.0,0.08,0.11,8.83,9.13,0.064,-0.934,0.02,38,11,0.02,16,0,108.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,573.0,0.05,0.07,9.79,10.1,0.044,-0.953,0.015,92,41,0.015,99,0,286.5,22768.7]
["2025-03-17T09:30:55.000000000",563.24,574.0,0.02,0.05,10.77,11.08,0.032,-0.966,0.012,61,1,0.012,38,0,118.8,22768.7]
["2025-03-17T09:30:55.000000000",563.24,575.0,0.01,0.03,11.7,12.11,0.02,-0.977,0.008,79,0,0.008,19,0,78.4,22768.7]
["2025-03-17T09:30:55.000000000",563.24,576.0,0.01,0.03,12.69,13.1,0.016,-0.982,0.006,37,0,0.006,14,0,30.6,22768.7]
["2025-03-17T09:30:55.000000000",563.24,577.0,0.01,0.02,13.69,14.1,0.01,-0.988,0.004,71,0,0.004,3,0,29.600000000000005,22768.7]
["2025-03-17T09:30:55.000000000",563.24,578.0,0.0,0.02,14.68,15.1,0.0,-0.998,0.0,24,0,0.0,22,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,579.0,0.0,0.02,15.68,16.1,0.0,-0.998,0.0,74,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,580.0,0.0,0.02,16.68,17.09,0.0,-0.998,0.0,80,1,0.0,73,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,581.0,0.0,0.01,17.68,18.09,0.0,-0.998,0.0,14,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,582.0,0.0,0.01,18.68,19.09,0.0,-0.998,0.0,58,0,0.0,43,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,583.0,0.0,0.01,19.68,20.09,0.0,-0.998,0.0,5,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,584.0,0.0,0.01,20.68,21.09,0.0,-0.998,0.0,48,0,0.0,1,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,585.0,0.0,0.01,21.68,22.09,0.0,-0.998,0.0,33,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,586.0,0.0,0.01,22.68,23.09,0.0,-0.998,0.0,21,0,0.0,13,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,587.0,0.0,0.01,23.68,24.09,0.0,-0.998,0.0,66,0,0.0,103,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,588.0,0.0,0.01,24.68,25.09,0.0,-0.998,0.0,104,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,589.0,0.0,0.01,25.68,26.09,0.0,-0.998,0.0,130,0,0.0,131,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,590.0,0.0,0.01,26.68,27.09,0.0,-0.998,0.0,176,0,0.0,1108,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,591.0,0.0,0.01,27.68,28.09,0.0,-0.998,0.0,120,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,592.0,0.0,0.01,28.68,29.09,0.0,-0.998,0.0,152,0,0.0,26,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,593.0,0.0,0.01,29.68,30.09,0.0,-0.998,0.0,64,0,0.0,27,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,594.0,0.0,0.01,30.68,31.09,0.0,-0.998,0.0,47,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,595.0,0.0,0.01,31.68,32.09,0.0,-0.998,0.0,20,0,0.0,20,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,596.0,0.0,0.01,32.68,33.09,0.0,-0.998,0.0,5,0,0.0,134,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,597.0,0.0,0.01,33.68,34.09,0.0,-0.998,0.0,65,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,598.0,0.0,0.01,34.68,35.09,0.0,-0.998,0.0,11,0,0.0,135,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,599.0,0.0,0.01,35.68,36.09,0.0,-0.998,0.0,111,0,0.0,3,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,600.0,0.0,0.01,36.68,37.09,0.0,-0.998,0.0,70,0,0.0,40,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,601.0,0.0,0.01,37.68,38.09,0.0,-0.998,0.0,11,0,0.0,6,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,602.0,0.0,0.01,38.68,39.09,0.0,-0.998,0.0,72,0,0.0,0,0,0.0,22768.7]
["2025-03-17T09:30:55.000000000",563.24,603.0,0.0,0.01,39.68,40.09,0.0,-0.998,0.0,53,0,0.0,4,0,0.0,22768.7]
["2025-03-17T09:31:06.000000000",563.41,524.0,39.2,41.18,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,0,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,525.0,38.2,40.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,526.0,37.2,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,527.0,36.2,38.25,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,7,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,528.0,35.2,37.27,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,60,1,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,529.0,34.2,36.37,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,11,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,530.0,33.2,35.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,311,2,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,531.0,32.2,34.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,94,1,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,532.0,31.2,33.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,533.0,30.2,32.28,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,534.0,29.2,31.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,535.0,28.2,30.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,194,1,19.4,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,536.0,27.2,29.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,537.0,26.2,28.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,538.0,25.2,27.41,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,539.0,24.21,26.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,125,0,12.5,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,540.0,23.21,25.23,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,541.0,22.21,24.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,137,0,27.4,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,542.0,21.21,23.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,249,0,49.8,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,543.0,20.21,22.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,18,0,3.6000000000000005,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,544.0,19.21,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,0,9.2,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,545.0,18.21,20.3,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,283,0,85.2,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,546.0,17.22,19.22,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,547.0,16.22,18.25,0.01,0.04,0.988,-0.012,0.004,0,0,0.004,32,0,12.8,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,548.0,15.28,17.24,0.02,0.04,0.986,-0.014,0.005,2,0,0.005,220,6,111.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,549.0,14.29,16.3,0.03,0.05,0.98,-0.019,0.007,2,0,0.007,103,0,73.5,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,550.0,13.31,15.41,0.04,0.07,0.975,-0.025,0.009,7,0,0.009,252,12,233.1,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,551.0,12.33,14.35,0.06,0.09,0.968,-0.032,0.011,22,0,0.011,122,0,158.39999999999998,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,552.0,11.36,13.45,0.09,0.11,0.957,-0.043,0.014,12,0,0.014,117,0,180.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,553.0,10.4,11.45,0.12,0.16,0.944,-0.056,0.017,24,0,0.017,128,0,258.40000000000003,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,554.0,9.45,10.48,0.17,0.21,0.927,-0.073,0.022,11,0,0.022,82,1,204.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,555.0,8.52,9.5,0.23,0.27,0.904,-0.095,0.027,26,0,0.027,123,11,402.3,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,556.0,7.61,8.55,0.31,0.36,0.877,-0.122,0.032,8,0,0.032,76,5,268.79999999999995,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,557.0,6.73,7.61,0.42,0.47,0.845,-0.155,0.039,14,0,0.039,180,4,756.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,558.0,5.88,6.69,0.56,0.61,0.805,-0.194,0.045,36,0,0.045,135,3,769.5,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,559.0,5.07,5.8,0.74,0.81,0.76,-0.241,0.052,31,2,0.052,104,1,702.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,560.0,4.3,4.96,0.93,1.02,0.707,-0.293,0.058,134,0,0.059,852,221,5804.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,561.0,3.59,3.86,1.25,1.29,0.649,-0.352,0.064,80,1,0.064,148,1,1459.1999999999998,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,562.0,2.93,3.17,1.53,1.62,0.584,-0.417,0.068,92,2,0.069,94,7,1274.2,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,563.0,2.34,2.52,1.92,2.01,0.515,-0.487,0.071,133,4,0.073,79,11,1521.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,564.0,1.83,1.95,2.29,2.54,0.442,-0.56,0.073,132,219,0.073,64,219,1430.8,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,565.0,1.38,1.47,2.82,3.1,0.368,-0.633,0.071,246,4,0.072,100,1,2466.5999999999995,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,566.0,1.02,1.1,3.05,3.74,0.298,-0.704,0.066,161,8,0.066,15,1,1161.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,567.0,0.72,0.79,3.67,4.47,0.234,-0.768,0.059,268,4,0.059,17,0,1681.4999999999998,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,568.0,0.51,0.57,4.38,5.26,0.18,-0.822,0.05,103,1,0.05,5,0,540.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,569.0,0.35,0.4,5.15,6.1,0.135,-0.867,0.042,153,2,0.041,7,0,671.3,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,570.0,0.23,0.28,5.97,6.99,0.095,-0.903,0.033,144,12,0.033,30,0,574.2,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,571.0,0.15,0.19,6.84,7.91,0.068,-0.932,0.025,52,1,0.025,245,0,742.5,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,572.0,0.09,0.12,7.75,8.85,0.047,-0.953,0.019,38,11,0.019,16,0,102.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,573.0,0.05,0.08,8.68,9.81,0.03,-0.97,0.013,92,61,0.013,99,20,248.29999999999995,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,574.0,0.02,0.05,9.64,10.79,0.021,-0.979,0.01,61,2,0.009,38,0,95.2,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,575.0,0.01,0.03,10.0,11.82,0.011,-0.989,0.006,79,0,0.006,19,0,58.80000000000001,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,576.0,0.01,0.03,10.77,12.81,0.011,-0.989,0.005,37,0,0.005,14,0,25.5,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,577.0,0.01,0.02,11.77,13.81,0.008,-0.992,0.004,71,0,0.004,3,0,29.600000000000005,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,578.0,0.0,0.02,12.73,14.81,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,579.0,0.0,0.02,13.76,15.8,0.005,-0.995,0.002,74,0,0.002,6,0,16.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,580.0,0.0,0.02,14.67,16.8,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,581.0,0.0,0.01,15.84,17.8,0.003,-0.997,0.001,14,0,0.001,4,0,1.8000000000000005,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,582.0,0.0,0.01,16.76,18.8,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,583.0,0.0,0.01,17.68,19.8,0.002,-0.997,0.001,5,0,0.001,1,0,0.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,584.0,0.0,0.01,18.76,20.8,0.002,-0.998,0.001,48,0,0.001,1,0,4.9,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,585.0,0.0,0.01,19.74,21.8,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,586.0,0.0,0.01,20.77,22.8,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,587.0,0.0,0.01,21.74,23.8,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,588.0,0.0,0.01,22.76,24.8,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,589.0,0.0,0.01,23.76,25.8,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,590.0,0.0,0.01,24.76,26.8,0.002,-0.998,0.001,176,0,0.001,1108,0,128.4,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,591.0,0.0,0.01,25.79,27.8,0.002,-0.998,0.001,120,0,0.001,4,0,12.4,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,592.0,0.0,0.01,26.84,28.8,0.002,-0.998,0.001,152,0,0.001,26,0,17.8,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,593.0,0.0,0.01,27.87,29.8,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,594.0,0.0,0.01,28.87,30.8,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,595.0,0.0,0.01,29.84,31.8,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,596.0,0.0,0.01,30.82,32.8,0.002,-0.998,0.0,5,0,0.0,134,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,597.0,0.0,0.01,31.73,33.8,0.002,-0.998,0.0,65,0,0.0,4,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,598.0,0.0,0.01,32.85,34.8,0.002,-0.998,0.0,11,0,0.0,135,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,599.0,0.0,0.01,33.84,35.8,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,600.0,0.0,0.01,34.78,36.8,0.001,-0.998,0.0,70,0,0.0,40,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,601.0,0.0,0.01,35.86,37.8,0.001,-0.998,0.0,11,0,0.0,6,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,602.0,0.0,0.01,36.78,38.8,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,24623.29999999999]
["2025-03-17T09:31:06.000000000",563.41,603.0,0.0,0.01,37.83,39.8,0.001,-0.998,0.0,53,0,0.0,4,4,0.0,24623.29999999999]
["2025-03-17T09:31:18.000000000",563.56,524.0,37.51,39.8,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,0,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,525.0,36.59,38.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,526.0,35.59,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,527.0,34.64,36.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,528.0,33.54,35.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,529.0,32.18,34.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,530.0,31.18,33.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,531.0,30.51,32.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,94,1,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,532.0,29.44,31.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,67,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,533.0,28.52,30.81,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24433.5]
["2025-03-17T09:31:18.000000000",563.56,534.0,27.46,29.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,535.0,26.51,28.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,194,1,19.4,24433.5]
["2025-03-17T09:31:18.000000000",563.56,536.0,25.23,27.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24433.5]
["2025-03-17T09:31:18.000000000",563.56,537.0,24.22,26.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24433.5]
["2025-03-17T09:31:18.000000000",563.56,538.0,23.22,25.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,24433.5]
["2025-03-17T09:31:18.000000000",563.56,539.0,22.21,24.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,125,0,12.5,24433.5]
["2025-03-17T09:31:18.000000000",563.56,540.0,21.5,23.81,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24433.5]
["2025-03-17T09:31:18.000000000",563.56,541.0,20.22,22.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,137,2,13.7,24433.5]
["2025-03-17T09:31:18.000000000",563.56,542.0,19.46,21.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24433.5]
["2025-03-17T09:31:18.000000000",563.56,543.0,18.21,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,18,0,3.6000000000000005,24433.5]
["2025-03-17T09:31:18.000000000",563.56,544.0,17.22,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,0,9.2,24433.5]
["2025-03-17T09:31:18.000000000",563.56,545.0,16.48,18.82,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,283,0,85.2,24433.5]
["2025-03-17T09:31:18.000000000",563.56,546.0,15.21,17.82,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,24433.5]
["2025-03-17T09:31:18.000000000",563.56,547.0,14.61,16.82,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,32,0,9.6,24433.5]
["2025-03-17T09:31:18.000000000",563.56,548.0,13.52,15.78,0.01,0.04,0.989,-0.011,0.004,2,0,0.004,220,6,88.8,24433.5]
["2025-03-17T09:31:18.000000000",563.56,549.0,12.54,14.79,0.02,0.05,0.985,-0.015,0.005,2,0,0.005,103,0,52.5,24433.5]
["2025-03-17T09:31:18.000000000",563.56,550.0,11.27,13.8,0.03,0.06,0.981,-0.019,0.007,7,0,0.007,252,16,181.3,24433.5]
["2025-03-17T09:31:18.000000000",563.56,551.0,10.51,12.81,0.06,0.08,0.973,-0.027,0.01,22,0,0.01,122,0,144.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,552.0,9.19,11.83,0.07,0.11,0.965,-0.035,0.012,12,0,0.012,117,0,154.8,24433.5]
["2025-03-17T09:31:18.000000000",563.56,553.0,9.79,10.87,0.11,0.14,0.953,-0.047,0.015,24,20,0.015,128,3,228.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,554.0,8.86,9.91,0.15,0.19,0.938,-0.062,0.019,11,0,0.019,82,1,176.70000000000002,24433.5]
["2025-03-17T09:31:18.000000000",563.56,555.0,7.95,8.96,0.21,0.26,0.92,-0.081,0.024,26,0,0.024,123,11,357.6,24433.5]
["2025-03-17T09:31:18.000000000",563.56,556.0,7.07,8.03,0.29,0.34,0.896,-0.104,0.03,8,0,0.03,76,5,251.99999999999997,24433.5]
["2025-03-17T09:31:18.000000000",563.56,557.0,6.23,7.13,0.39,0.45,0.866,-0.134,0.036,14,0,0.036,180,4,698.4,24433.5]
["2025-03-17T09:31:18.000000000",563.56,558.0,5.42,6.26,0.51,0.58,0.828,-0.172,0.043,36,0,0.043,135,3,735.3,24433.5]
["2025-03-17T09:31:18.000000000",563.56,559.0,4.65,5.42,0.69,0.76,0.786,-0.214,0.05,31,2,0.05,104,1,675.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,560.0,3.93,4.63,0.91,0.98,0.735,-0.267,0.057,134,0,0.056,852,221,5535.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,561.0,3.28,3.88,1.17,1.25,0.679,-0.324,0.064,80,1,0.063,148,3,1444.4,24433.5]
["2025-03-17T09:31:18.000000000",563.56,562.0,2.93,3.18,1.47,1.59,0.614,-0.388,0.069,92,2,0.068,94,7,1274.0000000000002,24433.5]
["2025-03-17T09:31:18.000000000",563.56,563.0,2.33,2.56,1.88,1.96,0.544,-0.456,0.073,133,10,0.072,79,15,1539.6999999999998,24433.5]
["2025-03-17T09:31:18.000000000",563.56,564.0,1.86,1.98,2.27,2.51,0.471,-0.53,0.074,132,221,0.075,64,219,1456.7999999999995,24433.5]
["2025-03-17T09:31:18.000000000",563.56,565.0,1.41,1.5,2.79,3.07,0.396,-0.605,0.073,246,4,0.073,100,1,2525.8,24433.5]
["2025-03-17T09:31:18.000000000",563.56,566.0,1.04,1.11,3.39,4.06,0.323,-0.678,0.069,161,8,0.069,15,1,1214.4,24433.5]
["2025-03-17T09:31:18.000000000",563.56,567.0,0.75,0.83,4.08,4.85,0.256,-0.744,0.062,268,4,0.062,17,0,1766.9999999999998,24433.5]
["2025-03-17T09:31:18.000000000",563.56,568.0,0.52,0.59,4.84,5.7,0.197,-0.803,0.054,103,1,0.054,5,0,583.2,24433.5]
["2025-03-17T09:31:18.000000000",563.56,569.0,0.36,0.41,5.66,6.6,0.148,-0.852,0.045,153,2,0.045,7,0,720.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,570.0,0.25,0.29,6.53,7.53,0.109,-0.891,0.036,144,12,0.036,30,0,626.4,24433.5]
["2025-03-17T09:31:18.000000000",563.56,571.0,0.15,0.19,7.43,8.49,0.075,-0.925,0.028,52,1,0.028,245,0,831.6,24433.5]
["2025-03-17T09:31:18.000000000",563.56,572.0,0.09,0.13,8.36,9.46,0.052,-0.948,0.021,38,14,0.021,16,0,113.4,24433.5]
["2025-03-17T09:31:18.000000000",563.56,573.0,0.05,0.08,9.32,10.45,0.033,-0.967,0.014,92,61,0.014,99,20,267.40000000000003,24433.5]
["2025-03-17T09:31:18.000000000",563.56,574.0,0.03,0.05,10.29,11.44,0.021,-0.979,0.01,61,22,0.01,38,0,99.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,575.0,0.01,0.03,11.22,13.42,0.012,-0.988,0.006,79,0,0.006,19,0,58.80000000000001,24433.5]
["2025-03-17T09:31:18.000000000",563.56,576.0,0.01,0.03,12.21,14.41,0.011,-0.989,0.005,37,0,0.005,14,0,25.5,24433.5]
["2025-03-17T09:31:18.000000000",563.56,577.0,0.01,0.02,13.21,15.4,0.008,-0.992,0.004,71,0,0.004,3,0,29.600000000000005,24433.5]
["2025-03-17T09:31:18.000000000",563.56,578.0,0.0,0.02,14.2,16.55,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24433.5]
["2025-03-17T09:31:18.000000000",563.56,579.0,0.0,0.02,15.2,17.39,0.005,-0.995,0.003,74,0,0.003,6,0,24.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,580.0,0.0,0.02,16.2,18.67,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24433.5]
["2025-03-17T09:31:18.000000000",563.56,581.0,0.0,0.01,17.2,19.57,0.003,-0.997,0.001,14,0,0.001,4,0,1.8000000000000005,24433.5]
["2025-03-17T09:31:18.000000000",563.56,582.0,0.0,0.01,18.2,20.39,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24433.5]
["2025-03-17T09:31:18.000000000",563.56,583.0,0.0,0.01,19.2,21.71,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,24433.5]
["2025-03-17T09:31:18.000000000",563.56,584.0,0.0,0.01,20.2,22.41,0.002,-0.998,0.001,48,0,0.001,1,0,4.9,24433.5]
["2025-03-17T09:31:18.000000000",563.56,585.0,0.0,0.01,21.2,23.46,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24433.5]
["2025-03-17T09:31:18.000000000",563.56,586.0,0.0,0.01,22.2,24.46,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24433.5]
["2025-03-17T09:31:18.000000000",563.56,587.0,0.0,0.01,23.2,25.46,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24433.5]
["2025-03-17T09:31:18.000000000",563.56,588.0,0.0,0.01,24.2,26.41,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24433.5]
["2025-03-17T09:31:18.000000000",563.56,589.0,0.0,0.01,25.2,27.39,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24433.5]
["2025-03-17T09:31:18.000000000",563.56,590.0,0.0,0.01,26.2,28.39,0.002,-0.998,0.001,176,0,0.001,1108,0,128.4,24433.5]
["2025-03-17T09:31:18.000000000",563.56,591.0,0.0,0.01,27.2,29.39,0.002,-0.998,0.001,120,0,0.001,4,0,12.4,24433.5]
["2025-03-17T09:31:18.000000000",563.56,592.0,0.0,0.01,28.2,30.43,0.002,-0.998,0.001,152,0,0.001,26,0,17.8,24433.5]
["2025-03-17T09:31:18.000000000",563.56,593.0,0.0,0.01,29.2,31.47,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24433.5]
["2025-03-17T09:31:18.000000000",563.56,594.0,0.0,0.01,30.2,32.47,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,595.0,0.0,0.01,31.2,33.43,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,596.0,0.0,0.01,32.2,34.46,0.002,-0.998,0.0,5,0,0.0,134,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,597.0,0.0,0.01,33.2,35.47,0.002,-0.998,0.0,65,0,0.0,4,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,598.0,0.0,0.01,34.2,36.51,0.002,-0.998,0.0,11,0,0.0,135,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,599.0,0.0,0.01,35.2,37.47,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,600.0,0.0,0.01,36.2,38.37,0.001,-0.999,0.0,70,0,0.0,40,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,601.0,0.0,0.01,37.2,39.41,0.001,-0.999,0.0,11,0,0.0,6,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,602.0,0.0,0.01,38.2,40.37,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,24433.5]
["2025-03-17T09:31:18.000000000",563.56,603.0,0.0,0.01,39.2,41.37,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,524.0,37.51,41.49,0.0,0.02,0.999,-0.001,0.0,123,0,0.0,0,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,525.0,36.4,40.41,0.0,0.02,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,526.0,35.51,39.37,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,527.0,34.47,38.43,0.0,0.02,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,528.0,33.37,37.4,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,529.0,32.52,36.39,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,530.0,31.52,35.39,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,531.0,30.51,34.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,94,1,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,532.0,29.44,33.39,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,67,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,533.0,28.52,32.36,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24433.5]
["2025-03-17T09:31:29.000000000",563.56,534.0,27.52,31.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,535.0,26.51,30.37,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24433.5]
["2025-03-17T09:31:29.000000000",563.56,536.0,25.23,29.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24433.5]
["2025-03-17T09:31:29.000000000",563.56,537.0,24.48,28.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24433.5]
["2025-03-17T09:31:29.000000000",563.56,538.0,23.22,27.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,17,0,1.7000000000000002,24433.5]
["2025-03-17T09:31:29.000000000",563.56,539.0,22.21,26.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,125,0,12.5,24433.5]
["2025-03-17T09:31:29.000000000",563.56,540.0,21.5,25.4,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24433.5]
["2025-03-17T09:31:29.000000000",563.56,541.0,20.52,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,137,2,13.7,24433.5]
["2025-03-17T09:31:29.000000000",563.56,542.0,19.46,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24433.5]
["2025-03-17T09:31:29.000000000",563.56,543.0,18.51,22.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,18,0,3.6000000000000005,24433.5]
["2025-03-17T09:31:29.000000000",563.56,544.0,17.52,21.42,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,46,0,9.2,24433.5]
["2025-03-17T09:31:29.000000000",563.56,545.0,16.48,20.39,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,283,0,85.2,24433.5]
["2025-03-17T09:31:29.000000000",563.56,546.0,15.21,19.39,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,24433.5]
["2025-03-17T09:31:29.000000000",563.56,547.0,14.48,18.42,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,32,0,9.6,24433.5]
["2025-03-17T09:31:29.000000000",563.56,548.0,13.52,17.4,0.01,0.04,0.989,-0.011,0.004,2,0,0.004,220,7,88.8,24433.5]
["2025-03-17T09:31:29.000000000",563.56,549.0,12.55,16.39,0.02,0.05,0.985,-0.015,0.005,2,0,0.005,103,1,52.5,24433.5]
["2025-03-17T09:31:29.000000000",563.56,550.0,11.56,15.41,0.03,0.06,0.981,-0.019,0.007,7,0,0.007,252,16,181.3,24433.5]
["2025-03-17T09:31:29.000000000",563.56,551.0,10.54,14.45,0.06,0.08,0.973,-0.027,0.01,22,0,0.01,122,1,144.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,552.0,9.55,13.45,0.07,0.11,0.965,-0.035,0.012,12,0,0.012,117,0,154.8,24433.5]
["2025-03-17T09:31:29.000000000",563.56,553.0,9.77,11.51,0.1,0.15,0.953,-0.047,0.015,24,20,0.015,128,3,228.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,554.0,8.84,10.53,0.15,0.19,0.938,-0.062,0.019,11,0,0.019,82,1,176.70000000000002,24433.5]
["2025-03-17T09:31:29.000000000",563.56,555.0,7.94,9.55,0.21,0.26,0.92,-0.081,0.024,26,0,0.024,123,11,357.6,24433.5]
["2025-03-17T09:31:29.000000000",563.56,556.0,7.06,8.6,0.29,0.34,0.896,-0.104,0.03,8,0,0.03,76,5,251.99999999999997,24433.5]
["2025-03-17T09:31:29.000000000",563.56,557.0,6.21,7.65,0.39,0.45,0.866,-0.134,0.036,14,0,0.036,180,4,698.4,24433.5]
["2025-03-17T09:31:29.000000000",563.56,558.0,5.4,6.74,0.52,0.59,0.828,-0.172,0.043,36,0,0.043,135,3,735.3,24433.5]
["2025-03-17T09:31:29.000000000",563.56,559.0,4.64,5.85,0.7,0.78,0.786,-0.214,0.05,31,2,0.05,104,2,675.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,560.0,3.92,5.0,0.91,0.99,0.735,-0.267,0.057,134,0,0.056,852,221,5535.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,561.0,3.26,4.2,1.18,1.26,0.679,-0.324,0.064,80,1,0.063,148,3,1444.4,24433.5]
["2025-03-17T09:31:29.000000000",563.56,562.0,2.91,3.19,1.5,1.59,0.614,-0.388,0.069,92,2,0.068,94,7,1274.0000000000002,24433.5]
["2025-03-17T09:31:29.000000000",563.56,563.0,2.32,2.57,1.89,1.98,0.544,-0.456,0.073,133,10,0.072,79,18,1539.6999999999998,24433.5]
["2025-03-17T09:31:29.000000000",563.56,564.0,1.85,1.94,2.3,2.52,0.471,-0.53,0.074,132,222,0.075,64,219,1456.7999999999995,24433.5]
["2025-03-17T09:31:29.000000000",563.56,565.0,1.39,1.46,2.78,3.07,0.396,-0.605,0.073,246,8,0.073,100,1,2525.8,24433.5]
["2025-03-17T09:31:29.000000000",563.56,566.0,1.02,1.09,3.02,4.08,0.323,-0.678,0.069,161,12,0.069,15,1,1214.4,24433.5]
["2025-03-17T09:31:29.000000000",563.56,567.0,0.73,0.77,3.64,4.87,0.256,-0.744,0.062,268,34,0.062,17,0,1766.9999999999998,24433.5]
["2025-03-17T09:31:29.000000000",563.56,568.0,0.51,0.57,4.33,5.73,0.197,-0.803,0.054,103,1,0.054,5,0,583.2,24433.5]
["2025-03-17T09:31:29.000000000",563.56,569.0,0.34,0.4,5.1,6.63,0.148,-0.852,0.045,153,2,0.045,7,0,720.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,570.0,0.23,0.28,5.92,7.56,0.109,-0.891,0.036,144,13,0.036,30,0,626.4,24433.5]
["2025-03-17T09:31:29.000000000",563.56,571.0,0.15,0.19,6.79,8.51,0.075,-0.925,0.028,52,1,0.028,245,0,831.6,24433.5]
["2025-03-17T09:31:29.000000000",563.56,572.0,0.08,0.13,7.7,9.48,0.052,-0.948,0.021,38,14,0.021,16,0,113.4,24433.5]
["2025-03-17T09:31:29.000000000",563.56,573.0,0.04,0.08,8.63,10.46,0.033,-0.967,0.014,92,61,0.014,99,20,267.40000000000003,24433.5]
["2025-03-17T09:31:29.000000000",563.56,574.0,0.02,0.05,9.59,11.46,0.021,-0.979,0.01,61,42,0.01,38,0,99.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,575.0,0.01,0.03,9.67,13.51,0.012,-0.988,0.006,79,1,0.006,19,20,58.80000000000001,24433.5]
["2025-03-17T09:31:29.000000000",563.56,576.0,0.01,0.03,10.66,14.51,0.011,-0.989,0.005,37,0,0.005,14,0,25.5,24433.5]
["2025-03-17T09:31:29.000000000",563.56,577.0,0.01,0.02,11.43,15.48,0.008,-0.992,0.004,71,0,0.004,3,0,29.600000000000005,24433.5]
["2025-03-17T09:31:29.000000000",563.56,578.0,0.0,0.02,12.49,16.5,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24433.5]
["2025-03-17T09:31:29.000000000",563.56,579.0,0.0,0.02,13.65,17.5,0.005,-0.995,0.003,74,0,0.003,6,0,24.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,580.0,0.0,0.02,14.58,18.49,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24433.5]
["2025-03-17T09:31:29.000000000",563.56,581.0,0.0,0.02,15.65,19.54,0.003,-0.997,0.001,14,0,0.001,4,0,1.8000000000000005,24433.5]
["2025-03-17T09:31:29.000000000",563.56,582.0,0.0,0.02,16.47,20.47,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24433.5]
["2025-03-17T09:31:29.000000000",563.56,583.0,0.0,0.02,17.66,21.49,0.002,-0.998,0.001,5,0,0.001,1,0,0.6,24433.5]
["2025-03-17T09:31:29.000000000",563.56,584.0,0.0,0.02,18.66,22.49,0.002,-0.998,0.001,48,0,0.001,1,0,4.9,24433.5]
["2025-03-17T09:31:29.000000000",563.56,585.0,0.0,0.02,19.66,23.49,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24433.5]
["2025-03-17T09:31:29.000000000",563.56,586.0,0.0,0.02,20.66,24.47,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24433.5]
["2025-03-17T09:31:29.000000000",563.56,587.0,0.0,0.02,21.66,25.47,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24433.5]
["2025-03-17T09:31:29.000000000",563.56,588.0,0.0,0.02,22.66,26.47,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24433.5]
["2025-03-17T09:31:29.000000000",563.56,589.0,0.0,0.02,23.66,27.48,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24433.5]
["2025-03-17T09:31:29.000000000",563.56,590.0,0.0,0.02,24.66,28.48,0.002,-0.998,0.001,176,0,0.001,1108,0,128.4,24433.5]
["2025-03-17T09:31:29.000000000",563.56,591.0,0.0,0.02,25.66,29.48,0.002,-0.998,0.001,120,0,0.001,4,0,12.4,24433.5]
["2025-03-17T09:31:29.000000000",563.56,592.0,0.0,0.02,26.66,30.48,0.002,-0.998,0.001,152,0,0.001,26,0,17.8,24433.5]
["2025-03-17T09:31:29.000000000",563.56,593.0,0.0,0.02,27.66,31.5,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24433.5]
["2025-03-17T09:31:29.000000000",563.56,594.0,0.0,0.02,28.66,32.5,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,595.0,0.0,0.02,29.66,33.5,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,596.0,0.0,0.02,30.66,34.51,0.002,-0.998,0.0,5,0,0.0,134,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,597.0,0.0,0.02,31.66,35.5,0.002,-0.998,0.0,65,0,0.0,4,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,598.0,0.0,0.02,32.66,36.48,0.002,-0.998,0.0,11,0,0.0,135,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,599.0,0.0,0.02,33.66,37.5,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,600.0,0.0,0.02,34.66,38.48,0.001,-0.999,0.0,70,0,0.0,40,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,601.0,0.0,0.02,35.58,39.55,0.001,-0.999,0.0,11,0,0.0,6,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,602.0,0.0,0.02,36.66,40.5,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,24433.5]
["2025-03-17T09:31:29.000000000",563.56,603.0,0.0,0.02,37.56,41.47,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,24433.5]
["2025-03-17T09:31:40.000000000",563.58,524.0,37.51,41.49,0.0,0.02,0.998,-0.002,0.0,123,0,0.0,0,0,0.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,525.0,36.67,40.58,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,13,0,1.6,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,526.0,35.65,39.56,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,527.0,34.65,38.58,0.0,0.02,0.997,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,528.0,33.65,37.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,60,1,6.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,529.0,32.65,36.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,530.0,31.66,35.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,311,2,31.1,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,531.0,30.51,34.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,94,1,9.4,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,532.0,29.61,33.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,533.0,28.61,32.52,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,534.0,27.68,31.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,535.0,26.68,30.48,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,536.0,25.62,29.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,537.0,24.66,28.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,538.0,23.66,27.47,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,539.0,22.66,26.47,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,125,0,12.5,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,540.0,21.66,25.65,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,541.0,20.68,24.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,137,2,13.7,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,542.0,19.5,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,543.0,18.65,22.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,18,0,3.6000000000000005,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,544.0,17.62,21.53,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,46,0,13.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,545.0,16.64,20.56,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,283,0,85.2,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,546.0,15.63,19.48,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,547.0,14.53,18.57,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,32,0,9.6,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,548.0,13.54,17.5,0.01,0.04,0.989,-0.011,0.004,2,0,0.004,220,7,88.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,549.0,12.65,16.59,0.02,0.05,0.985,-0.015,0.005,2,0,0.005,103,1,52.5,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,550.0,11.67,15.56,0.03,0.06,0.981,-0.019,0.007,7,0,0.007,252,16,181.3,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,551.0,10.69,14.6,0.06,0.08,0.972,-0.027,0.01,22,0,0.01,122,1,144.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,552.0,9.69,13.58,0.06,0.1,0.966,-0.034,0.012,12,0,0.012,117,0,154.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,553.0,9.9,11.65,0.09,0.14,0.954,-0.046,0.015,24,20,0.015,128,3,228.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,554.0,8.97,10.67,0.14,0.18,0.94,-0.06,0.019,11,0,0.019,82,1,176.70000000000002,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,555.0,8.06,9.7,0.19,0.24,0.92,-0.08,0.024,26,0,0.024,123,11,357.6,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,556.0,7.18,8.74,0.27,0.32,0.896,-0.104,0.03,8,0,0.03,76,5,251.99999999999997,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,557.0,6.32,7.8,0.36,0.42,0.867,-0.133,0.036,14,0,0.036,180,4,698.4,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,558.0,5.51,6.87,0.49,0.56,0.832,-0.169,0.043,36,0,0.043,135,3,735.3,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,559.0,4.74,5.98,0.66,0.73,0.786,-0.215,0.05,31,2,0.05,104,2,675.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,560.0,4.01,5.12,0.86,0.94,0.736,-0.264,0.058,134,0,0.058,852,221,5718.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,561.0,3.34,4.31,1.11,1.2,0.677,-0.322,0.064,80,1,0.064,148,3,1459.1999999999998,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,562.0,3.0,3.29,1.41,1.53,0.613,-0.387,0.07,92,2,0.07,94,7,1302.0000000000002,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,563.0,2.39,2.65,1.8,1.92,0.542,-0.458,0.074,133,11,0.074,79,18,1568.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,564.0,1.92,2.04,2.17,2.43,0.468,-0.532,0.073,132,223,0.073,64,220,1430.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,565.0,1.44,1.56,2.69,2.98,0.395,-0.606,0.072,246,13,0.073,100,1,2501.2,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,566.0,1.07,1.15,2.93,3.96,0.322,-0.679,0.068,161,12,0.069,15,1,1198.3,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,567.0,0.76,0.84,3.53,4.74,0.255,-0.746,0.062,268,34,0.062,17,0,1766.9999999999998,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,568.0,0.53,0.6,4.22,5.59,0.195,-0.805,0.054,103,6,0.054,5,0,583.2,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,569.0,0.36,0.42,4.99,6.49,0.147,-0.853,0.045,153,7,0.045,7,0,720.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,570.0,0.24,0.29,5.79,7.41,0.107,-0.892,0.036,144,13,0.036,30,0,626.4,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,571.0,0.15,0.19,6.66,8.36,0.075,-0.925,0.028,52,1,0.028,245,0,831.6,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,572.0,0.09,0.13,7.55,9.34,0.051,-0.949,0.021,38,14,0.021,16,0,113.4,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,573.0,0.05,0.08,8.48,10.32,0.033,-0.967,0.014,92,101,0.014,99,40,267.40000000000003,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,574.0,0.02,0.05,9.44,11.31,0.019,-0.979,0.009,61,42,0.01,38,0,92.9,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,575.0,0.01,0.03,9.47,13.36,0.012,-0.988,0.006,79,1,0.006,19,20,58.80000000000001,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,576.0,0.01,0.03,10.51,14.5,0.011,-0.989,0.005,37,0,0.005,14,0,25.5,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,577.0,0.01,0.02,11.43,15.48,0.008,-0.992,0.004,71,0,0.004,3,0,29.600000000000005,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,578.0,0.0,0.02,12.47,16.5,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,579.0,0.0,0.02,13.54,17.5,0.005,-0.995,0.003,74,0,0.003,6,0,24.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,580.0,0.0,0.02,14.45,18.4,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,581.0,0.0,0.02,15.46,19.49,0.005,-0.995,0.002,14,0,0.002,4,0,3.6000000000000005,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,582.0,0.0,0.02,16.47,20.47,0.005,-0.995,0.002,58,0,0.002,43,0,20.200000000000003,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,583.0,0.0,0.02,17.45,21.36,0.004,-0.995,0.002,5,0,0.002,1,0,1.2,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,584.0,0.0,0.02,18.47,22.48,0.004,-0.996,0.002,48,0,0.002,1,0,9.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,585.0,0.0,0.02,19.48,23.49,0.004,-0.996,0.002,33,0,0.002,103,0,27.200000000000003,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,586.0,0.0,0.02,20.51,24.47,0.004,-0.996,0.001,21,0,0.001,13,0,3.4000000000000004,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,587.0,0.0,0.02,21.47,25.37,0.004,-0.996,0.001,66,0,0.001,103,0,16.900000000000002,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,588.0,0.0,0.02,22.47,26.47,0.004,-0.996,0.001,104,0,0.001,6,0,11.000000000000002,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,589.0,0.0,0.02,23.47,27.48,0.004,-0.996,0.001,130,0,0.001,131,0,26.1,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,590.0,0.0,0.02,24.48,28.4,0.004,-0.996,0.001,176,0,0.001,1108,0,128.4,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,591.0,0.0,0.02,25.48,29.48,0.003,-0.997,0.001,120,0,0.001,4,0,12.4,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,592.0,0.0,0.02,26.5,30.37,0.003,-0.997,0.001,152,0,0.001,26,0,17.8,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,593.0,0.0,0.02,27.48,31.34,0.003,-0.997,0.001,64,0,0.001,27,0,9.1,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,594.0,0.0,0.02,28.48,32.34,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,595.0,0.0,0.02,29.45,33.37,0.003,-0.997,0.001,20,0,0.001,20,0,4.0,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,596.0,0.0,0.02,30.5,34.51,0.003,-0.997,0.001,5,0,0.001,134,0,13.900000000000002,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,597.0,0.0,0.02,31.46,35.49,0.003,-0.997,0.001,65,0,0.001,4,0,6.9,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,598.0,0.0,0.02,32.54,36.37,0.003,-0.997,0.001,11,0,0.001,135,0,14.6,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,599.0,0.0,0.02,33.46,37.49,0.003,-0.997,0.001,111,0,0.001,3,0,11.4,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,600.0,0.0,0.02,34.49,38.34,0.003,-0.997,0.001,70,0,0.001,40,0,11.000000000000002,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,601.0,0.0,0.02,35.43,39.34,0.003,-0.997,0.001,11,0,0.001,6,0,1.7000000000000002,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,602.0,0.0,0.02,36.45,40.34,0.003,-0.997,0.001,72,0,0.001,0,0,7.200000000000001,24781.300000000007]
["2025-03-17T09:31:40.000000000",563.58,603.0,0.0,0.02,37.44,41.47,0.003,-0.997,0.001,53,0,0.001,4,4,5.699999999999999,24781.300000000007]
["2025-03-17T09:31:52.000000000",563.69,524.0,37.66,41.58,0.0,0.02,0.998,-0.002,0.0,123,0,0.0,0,0,0.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,525.0,36.67,40.58,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,13,0,1.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,526.0,35.65,39.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,24530.2]
["2025-03-17T09:31:52.000000000",563.69,527.0,34.8,38.67,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,24530.2]
["2025-03-17T09:31:52.000000000",563.69,528.0,33.86,37.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,60,1,6.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,529.0,32.65,36.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24530.2]
["2025-03-17T09:31:52.000000000",563.69,530.0,31.76,35.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,311,2,31.1,24530.2]
["2025-03-17T09:31:52.000000000",563.69,531.0,30.76,34.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,94,1,9.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,532.0,29.68,33.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24530.2]
["2025-03-17T09:31:52.000000000",563.69,533.0,28.68,32.67,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24530.2]
["2025-03-17T09:31:52.000000000",563.69,534.0,27.78,31.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,535.0,26.68,30.66,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,536.0,25.87,29.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,537.0,24.68,28.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24530.2]
["2025-03-17T09:31:52.000000000",563.69,538.0,23.68,27.66,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24530.2]
["2025-03-17T09:31:52.000000000",563.69,539.0,22.68,26.66,0.0,0.02,0.997,-0.004,0.001,0,20,0.001,125,0,12.5,24530.2]
["2025-03-17T09:31:52.000000000",563.69,540.0,21.66,25.65,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24530.2]
["2025-03-17T09:31:52.000000000",563.69,541.0,20.7,24.6,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24530.2]
["2025-03-17T09:31:52.000000000",563.69,542.0,19.88,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24530.2]
["2025-03-17T09:31:52.000000000",563.69,543.0,18.78,22.69,0.0,0.02,0.994,-0.006,0.002,0,20,0.002,18,5,3.6000000000000005,24530.2]
["2025-03-17T09:31:52.000000000",563.69,544.0,17.78,21.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,1,9.2,24530.2]
["2025-03-17T09:31:52.000000000",563.69,545.0,16.87,20.7,0.01,0.03,0.992,-0.006,0.003,1,0,0.002,283,0,56.900000000000006,24530.2]
["2025-03-17T09:31:52.000000000",563.69,546.0,15.75,19.7,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,24530.2]
["2025-03-17T09:31:52.000000000",563.69,547.0,14.53,18.57,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,32,0,9.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,548.0,13.7,17.66,0.01,0.04,0.99,-0.009,0.004,2,0,0.003,220,8,66.8,24530.2]
["2025-03-17T09:31:52.000000000",563.69,549.0,12.65,16.62,0.02,0.04,0.987,-0.013,0.005,2,0,0.005,103,1,52.5,24530.2]
["2025-03-17T09:31:52.000000000",563.69,550.0,11.91,15.71,0.03,0.06,0.983,-0.015,0.006,7,0,0.006,252,18,155.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,551.0,10.92,14.72,0.04,0.07,0.977,-0.021,0.008,22,0,0.008,122,2,115.2,24530.2]
["2025-03-17T09:31:52.000000000",563.69,552.0,9.81,13.67,0.06,0.1,0.971,-0.029,0.01,12,0,0.01,117,0,129.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,553.0,9.94,11.7,0.09,0.13,0.961,-0.039,0.014,24,20,0.014,128,3,212.8,24530.2]
["2025-03-17T09:31:52.000000000",563.69,554.0,9.02,10.73,0.13,0.17,0.947,-0.053,0.018,11,0,0.018,82,1,167.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,555.0,8.11,9.76,0.18,0.23,0.929,-0.071,0.022,26,0,0.022,123,11,327.8,24530.2]
["2025-03-17T09:31:52.000000000",563.69,556.0,7.21,8.79,0.26,0.31,0.905,-0.095,0.028,8,0,0.028,76,6,235.20000000000005,24530.2]
["2025-03-17T09:31:52.000000000",563.69,557.0,6.35,7.85,0.35,0.41,0.878,-0.122,0.034,14,0,0.034,180,4,659.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,558.0,5.55,6.93,0.48,0.54,0.844,-0.156,0.041,36,0,0.041,135,5,701.1,24530.2]
["2025-03-17T09:31:52.000000000",563.69,559.0,4.76,6.03,0.64,0.72,0.802,-0.198,0.048,31,2,0.048,104,2,648.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,560.0,4.03,5.17,0.84,0.92,0.754,-0.246,0.055,134,0,0.055,852,221,5423.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,561.0,3.35,4.35,1.08,1.2,0.698,-0.302,0.062,80,1,0.062,148,3,1413.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,562.0,3.01,3.3,1.4,1.49,0.635,-0.366,0.068,92,2,0.068,94,7,1264.8,24530.2]
["2025-03-17T09:31:52.000000000",563.69,563.0,2.41,2.66,1.77,1.89,0.566,-0.434,0.073,133,13,0.073,79,24,1547.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,564.0,1.92,2.01,2.13,2.38,0.492,-0.508,0.074,132,224,0.074,64,222,1450.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,565.0,1.45,1.53,2.64,2.92,0.417,-0.583,0.074,246,16,0.074,100,1,2560.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,566.0,1.06,1.14,2.91,3.88,0.343,-0.657,0.071,161,12,0.071,15,1,1249.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,567.0,0.76,0.83,3.51,4.66,0.273,-0.727,0.065,268,34,0.065,17,0,1852.5,24530.2]
["2025-03-17T09:31:52.000000000",563.69,568.0,0.53,0.59,4.19,5.51,0.211,-0.789,0.057,103,6,0.057,5,0,615.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,569.0,0.36,0.42,4.94,6.4,0.158,-0.842,0.048,153,13,0.048,7,0,768.0000000000001,24530.2]
["2025-03-17T09:31:52.000000000",563.69,570.0,0.23,0.29,5.75,7.33,0.116,-0.884,0.038,144,13,0.038,30,0,661.1999999999999,24530.2]
["2025-03-17T09:31:52.000000000",563.69,571.0,0.15,0.19,6.61,8.29,0.081,-0.919,0.03,52,1,0.03,245,0,891.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,572.0,0.08,0.13,7.5,9.26,0.056,-0.944,0.022,38,14,0.022,16,0,118.8,24530.2]
["2025-03-17T09:31:52.000000000",563.69,573.0,0.05,0.08,8.43,10.25,0.035,-0.965,0.016,92,101,0.016,99,40,305.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,574.0,0.02,0.05,9.39,11.24,0.024,-0.976,0.011,61,62,0.011,38,0,108.9,24530.2]
["2025-03-17T09:31:52.000000000",563.69,575.0,0.01,0.03,10.37,12.25,0.012,-0.988,0.006,79,6,0.006,19,40,58.80000000000001,24530.2]
["2025-03-17T09:31:52.000000000",563.69,576.0,0.01,0.03,10.31,14.5,0.011,-0.989,0.006,37,0,0.006,14,0,30.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,577.0,0.01,0.02,11.43,15.48,0.008,-0.99,0.004,71,0,0.005,3,0,29.90000000000001,24530.2]
["2025-03-17T09:31:52.000000000",563.69,578.0,0.0,0.02,12.45,16.34,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24530.2]
["2025-03-17T09:31:52.000000000",563.69,579.0,0.0,0.02,13.32,17.33,0.005,-0.995,0.003,74,0,0.003,6,0,24.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,580.0,0.0,0.02,14.45,18.4,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,581.0,0.0,0.02,15.45,19.23,0.005,-0.995,0.002,14,0,0.002,4,0,3.6000000000000005,24530.2]
["2025-03-17T09:31:52.000000000",563.69,582.0,0.0,0.02,16.44,20.28,0.005,-0.995,0.002,58,0,0.002,43,0,20.200000000000003,24530.2]
["2025-03-17T09:31:52.000000000",563.69,583.0,0.0,0.02,17.45,21.36,0.005,-0.995,0.002,5,0,0.002,1,0,1.2,24530.2]
["2025-03-17T09:31:52.000000000",563.69,584.0,0.0,0.02,18.44,22.15,0.004,-0.996,0.002,48,0,0.002,1,0,9.8,24530.2]
["2025-03-17T09:31:52.000000000",563.69,585.0,0.0,0.02,19.45,23.28,0.004,-0.996,0.002,33,0,0.002,103,0,27.200000000000003,24530.2]
["2025-03-17T09:31:52.000000000",563.69,586.0,0.0,0.02,20.45,24.33,0.004,-0.996,0.001,21,0,0.001,13,0,3.4000000000000004,24530.2]
["2025-03-17T09:31:52.000000000",563.69,587.0,0.0,0.02,21.45,25.33,0.004,-0.996,0.001,66,0,0.001,103,0,16.900000000000002,24530.2]
["2025-03-17T09:31:52.000000000",563.69,588.0,0.0,0.02,22.45,26.33,0.004,-0.996,0.001,104,0,0.001,6,0,11.000000000000002,24530.2]
["2025-03-17T09:31:52.000000000",563.69,589.0,0.0,0.02,23.34,27.33,0.004,-0.996,0.001,130,0,0.001,131,0,26.1,24530.2]
["2025-03-17T09:31:52.000000000",563.69,590.0,0.0,0.02,24.45,28.27,0.004,-0.996,0.001,176,0,0.001,1108,0,128.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,591.0,0.0,0.02,25.38,29.27,0.003,-0.997,0.001,120,0,0.001,4,0,12.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,592.0,0.0,0.02,26.45,30.37,0.003,-0.997,0.001,152,0,0.001,26,0,17.8,24530.2]
["2025-03-17T09:31:52.000000000",563.69,593.0,0.0,0.02,27.45,31.27,0.003,-0.997,0.001,64,0,0.001,27,0,9.1,24530.2]
["2025-03-17T09:31:52.000000000",563.69,594.0,0.0,0.02,28.45,32.27,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,595.0,0.0,0.02,29.45,33.34,0.003,-0.997,0.001,20,0,0.001,20,0,4.0,24530.2]
["2025-03-17T09:31:52.000000000",563.69,596.0,0.0,0.02,30.45,34.32,0.003,-0.997,0.001,5,0,0.001,134,0,13.900000000000002,24530.2]
["2025-03-17T09:31:52.000000000",563.69,597.0,0.0,0.02,31.45,35.14,0.003,-0.997,0.001,65,0,0.001,4,0,6.9,24530.2]
["2025-03-17T09:31:52.000000000",563.69,598.0,0.0,0.02,32.45,36.37,0.003,-0.997,0.001,11,0,0.001,135,0,14.6,24530.2]
["2025-03-17T09:31:52.000000000",563.69,599.0,0.0,0.02,33.45,37.28,0.003,-0.997,0.001,111,0,0.001,3,0,11.4,24530.2]
["2025-03-17T09:31:52.000000000",563.69,600.0,0.0,0.02,34.45,38.29,0.003,-0.997,0.001,70,0,0.001,40,0,11.000000000000002,24530.2]
["2025-03-17T09:31:52.000000000",563.69,601.0,0.0,0.02,35.43,39.3,0.003,-0.997,0.001,11,0,0.001,6,0,1.7000000000000002,24530.2]
["2025-03-17T09:31:52.000000000",563.69,602.0,0.0,0.02,36.45,40.34,0.003,-0.997,0.001,72,0,0.001,0,0,7.200000000000001,24530.2]
["2025-03-17T09:31:52.000000000",563.69,603.0,0.0,0.02,37.42,41.27,0.003,-0.997,0.001,53,0,0.001,4,4,5.699999999999999,24530.2]
["2025-03-17T09:32:03.000000000",563.91,524.0,37.93,41.64,0.0,0.02,0.998,-0.002,0.0,123,0,0.0,0,0,0.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,525.0,36.81,40.68,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,13,0,1.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,526.0,35.85,39.68,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,24625.2]
["2025-03-17T09:32:03.000000000",563.91,527.0,34.8,38.67,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,24625.2]
["2025-03-17T09:32:03.000000000",563.91,528.0,33.73,37.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,60,1,6.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,529.0,32.91,36.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24625.2]
["2025-03-17T09:32:03.000000000",563.91,530.0,31.91,35.66,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,311,2,31.1,24625.2]
["2025-03-17T09:32:03.000000000",563.91,531.0,30.76,34.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,94,1,9.4,24625.2]
["2025-03-17T09:32:03.000000000",563.91,532.0,29.91,33.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24625.2]
["2025-03-17T09:32:03.000000000",563.91,533.0,28.68,32.74,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24625.2]
["2025-03-17T09:32:03.000000000",563.91,534.0,27.86,31.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,535.0,26.68,30.74,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24625.2]
["2025-03-17T09:32:03.000000000",563.91,536.0,25.86,29.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,537.0,24.68,28.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24625.2]
["2025-03-17T09:32:03.000000000",563.91,538.0,23.68,27.69,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24625.2]
["2025-03-17T09:32:03.000000000",563.91,539.0,22.68,26.74,0.0,0.02,0.996,-0.003,0.001,0,20,0.001,125,0,12.5,24625.2]
["2025-03-17T09:32:03.000000000",563.91,540.0,21.89,25.68,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24625.2]
["2025-03-17T09:32:03.000000000",563.91,541.0,20.81,24.69,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24625.2]
["2025-03-17T09:32:03.000000000",563.91,542.0,19.72,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24625.2]
["2025-03-17T09:32:03.000000000",563.91,543.0,18.78,22.69,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24625.2]
["2025-03-17T09:32:03.000000000",563.91,544.0,17.78,21.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,1,9.2,24625.2]
["2025-03-17T09:32:03.000000000",563.91,545.0,16.81,20.7,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,283,0,85.2,24625.2]
["2025-03-17T09:32:03.000000000",563.91,546.0,15.75,19.75,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,24625.2]
["2025-03-17T09:32:03.000000000",563.91,547.0,14.92,18.75,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,32,0,9.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,548.0,13.87,17.75,0.01,0.03,0.991,-0.009,0.003,2,0,0.003,220,8,66.60000000000001,24625.2]
["2025-03-17T09:32:03.000000000",563.91,549.0,12.83,16.72,0.01,0.04,0.989,-0.011,0.004,2,0,0.004,103,1,42.00000000000001,24625.2]
["2025-03-17T09:32:03.000000000",563.91,550.0,11.91,15.71,0.02,0.05,0.985,-0.015,0.006,7,0,0.006,252,22,155.4,24625.2]
["2025-03-17T09:32:03.000000000",563.91,551.0,10.73,14.72,0.03,0.07,0.979,-0.021,0.008,22,0,0.008,122,2,115.2,24625.2]
["2025-03-17T09:32:03.000000000",563.91,552.0,9.92,13.77,0.05,0.09,0.971,-0.029,0.01,12,0,0.01,117,0,129.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,553.0,10.13,11.89,0.08,0.1,0.963,-0.037,0.013,24,20,0.013,128,3,197.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,554.0,9.19,10.91,0.11,0.16,0.948,-0.052,0.017,11,0,0.017,82,1,158.10000000000002,24625.2]
["2025-03-17T09:32:03.000000000",563.91,555.0,8.28,9.93,0.16,0.21,0.931,-0.069,0.022,26,0,0.022,123,11,327.8,24625.2]
["2025-03-17T09:32:03.000000000",563.91,556.0,7.39,8.97,0.25,0.28,0.907,-0.093,0.028,8,0,0.028,76,6,235.20000000000005,24625.2]
["2025-03-17T09:32:03.000000000",563.91,557.0,6.52,8.01,0.34,0.38,0.88,-0.12,0.034,14,0,0.034,180,4,659.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,558.0,5.69,7.08,0.44,0.5,0.846,-0.154,0.04,36,0,0.04,135,5,684.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,559.0,4.91,6.18,0.59,0.66,0.806,-0.194,0.048,31,2,0.048,104,4,648.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,560.0,4.17,5.31,0.78,0.86,0.758,-0.242,0.055,134,0,0.055,852,221,5423.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,561.0,3.49,4.47,1.02,1.11,0.701,-0.299,0.062,80,1,0.062,148,3,1413.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,562.0,3.13,3.42,1.32,1.4,0.639,-0.361,0.069,92,2,0.068,94,7,1274.0000000000002,24625.2]
["2025-03-17T09:32:03.000000000",563.91,563.0,2.52,2.75,1.68,1.76,0.57,-0.43,0.074,133,13,0.073,79,24,1560.9,24625.2]
["2025-03-17T09:32:03.000000000",563.91,564.0,2.02,2.13,2.09,2.2,0.496,-0.504,0.075,132,226,0.075,64,224,1470.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,565.0,1.53,1.62,2.51,2.79,0.419,-0.581,0.075,246,17,0.075,100,1,2595.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,566.0,1.12,1.2,2.75,3.75,0.343,-0.656,0.072,161,12,0.072,15,1,1267.1999999999998,24625.2]
["2025-03-17T09:32:03.000000000",563.91,567.0,0.8,0.87,3.34,4.52,0.273,-0.727,0.066,268,36,0.066,17,0,1881.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,568.0,0.56,0.62,4.01,5.36,0.21,-0.79,0.057,103,6,0.057,5,0,615.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,569.0,0.38,0.44,4.75,6.24,0.157,-0.843,0.048,153,15,0.048,7,0,768.0000000000001,24625.2]
["2025-03-17T09:32:03.000000000",563.91,570.0,0.25,0.3,5.56,7.17,0.115,-0.886,0.039,144,14,0.039,30,0,678.5999999999999,24625.2]
["2025-03-17T09:32:03.000000000",563.91,571.0,0.15,0.2,6.42,8.11,0.08,-0.92,0.03,52,1,0.03,245,0,891.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,572.0,0.09,0.13,7.31,9.08,0.053,-0.947,0.022,38,14,0.022,16,0,118.8,24625.2]
["2025-03-17T09:32:03.000000000",563.91,573.0,0.05,0.08,8.24,10.06,0.034,-0.966,0.015,92,101,0.015,99,40,286.5,24625.2]
["2025-03-17T09:32:03.000000000",563.91,574.0,0.02,0.06,9.2,11.05,0.022,-0.978,0.011,61,62,0.011,38,0,108.9,24625.2]
["2025-03-17T09:32:03.000000000",563.91,575.0,0.01,0.03,10.19,12.02,0.012,-0.988,0.006,79,6,0.006,19,40,58.80000000000001,24625.2]
["2025-03-17T09:32:03.000000000",563.91,576.0,0.01,0.03,10.28,14.11,0.011,-0.989,0.006,37,0,0.006,14,0,30.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,577.0,0.01,0.02,11.15,15.12,0.008,-0.992,0.004,71,0,0.004,3,20,29.600000000000005,24625.2]
["2025-03-17T09:32:03.000000000",563.91,578.0,0.0,0.02,12.28,16.24,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24625.2]
["2025-03-17T09:32:03.000000000",563.91,579.0,0.0,0.02,13.32,17.33,0.005,-0.994,0.003,74,0,0.003,6,0,24.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,580.0,0.0,0.02,14.22,18.26,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,581.0,0.0,0.02,15.22,19.1,0.005,-0.995,0.002,14,0,0.002,4,0,3.6000000000000005,24625.2]
["2025-03-17T09:32:03.000000000",563.91,582.0,0.0,0.02,16.34,20.09,0.005,-0.995,0.002,58,0,0.002,43,0,20.200000000000003,24625.2]
["2025-03-17T09:32:03.000000000",563.91,583.0,0.0,0.02,17.29,21.25,0.005,-0.995,0.002,5,0,0.002,1,0,1.2,24625.2]
["2025-03-17T09:32:03.000000000",563.91,584.0,0.0,0.02,18.22,22.14,0.004,-0.996,0.002,48,0,0.002,1,0,9.8,24625.2]
["2025-03-17T09:32:03.000000000",563.91,585.0,0.0,0.02,19.22,23.28,0.004,-0.996,0.002,33,0,0.002,103,0,27.200000000000003,24625.2]
["2025-03-17T09:32:03.000000000",563.91,586.0,0.0,0.02,20.27,24.14,0.004,-0.996,0.001,21,0,0.001,13,0,3.4000000000000004,24625.2]
["2025-03-17T09:32:03.000000000",563.91,587.0,0.0,0.02,21.27,25.33,0.004,-0.996,0.001,66,0,0.001,103,0,16.900000000000002,24625.2]
["2025-03-17T09:32:03.000000000",563.91,588.0,0.0,0.02,22.2,26.14,0.004,-0.996,0.001,104,0,0.001,6,0,11.000000000000002,24625.2]
["2025-03-17T09:32:03.000000000",563.91,589.0,0.0,0.02,23.34,27.14,0.004,-0.996,0.001,130,0,0.001,131,0,26.1,24625.2]
["2025-03-17T09:32:03.000000000",563.91,590.0,0.0,0.02,24.28,28.16,0.004,-0.996,0.001,176,0,0.001,1108,0,128.4,24625.2]
["2025-03-17T09:32:03.000000000",563.91,591.0,0.0,0.02,25.2,29.17,0.003,-0.997,0.001,120,0,0.001,4,0,12.4,24625.2]
["2025-03-17T09:32:03.000000000",563.91,592.0,0.0,0.02,26.34,30.14,0.003,-0.997,0.001,152,0,0.001,26,0,17.8,24625.2]
["2025-03-17T09:32:03.000000000",563.91,593.0,0.0,0.02,27.34,31.27,0.003,-0.997,0.001,64,0,0.001,27,0,9.1,24625.2]
["2025-03-17T09:32:03.000000000",563.91,594.0,0.0,0.02,28.34,32.27,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,595.0,0.0,0.02,29.34,33.34,0.003,-0.997,0.001,20,0,0.001,20,0,4.0,24625.2]
["2025-03-17T09:32:03.000000000",563.91,596.0,0.0,0.02,30.27,34.23,0.003,-0.997,0.001,5,0,0.001,134,0,13.900000000000002,24625.2]
["2025-03-17T09:32:03.000000000",563.91,597.0,0.0,0.02,31.3,35.28,0.003,-0.997,0.001,65,0,0.001,4,0,6.9,24625.2]
["2025-03-17T09:32:03.000000000",563.91,598.0,0.0,0.02,32.3,36.2,0.003,-0.997,0.001,11,0,0.001,135,0,14.6,24625.2]
["2025-03-17T09:32:03.000000000",563.91,599.0,0.0,0.02,33.28,37.24,0.003,-0.997,0.001,111,0,0.001,3,0,11.4,24625.2]
["2025-03-17T09:32:03.000000000",563.91,600.0,0.0,0.02,34.32,38.14,0.003,-0.997,0.001,70,0,0.001,40,0,11.000000000000002,24625.2]
["2025-03-17T09:32:03.000000000",563.91,601.0,0.0,0.02,35.34,39.17,0.003,-0.997,0.001,11,0,0.001,6,0,1.7000000000000002,24625.2]
["2025-03-17T09:32:03.000000000",563.91,602.0,0.0,0.02,36.34,40.09,0.003,-0.997,0.001,72,0,0.001,0,0,7.200000000000001,24625.2]
["2025-03-17T09:32:03.000000000",563.91,603.0,0.0,0.02,37.29,41.17,0.003,-0.997,0.001,53,0,0.001,4,4,5.699999999999999,24625.2]
["2025-03-17T09:32:15.000000000",563.91,524.0,39.73,40.14,0.0,0.01,0.998,-0.002,0.0,123,0,0.0,0,0,0.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,525.0,38.73,39.14,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,13,0,1.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,526.0,37.73,38.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,24625.2]
["2025-03-17T09:32:15.000000000",563.91,527.0,36.73,37.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,24625.2]
["2025-03-17T09:32:15.000000000",563.91,528.0,35.73,36.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,60,1,6.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,529.0,34.73,35.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24625.2]
["2025-03-17T09:32:15.000000000",563.91,530.0,33.73,34.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,311,2,31.1,24625.2]
["2025-03-17T09:32:15.000000000",563.91,531.0,32.73,33.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,94,1,9.4,24625.2]
["2025-03-17T09:32:15.000000000",563.91,532.0,31.73,32.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24625.2]
["2025-03-17T09:32:15.000000000",563.91,533.0,30.73,31.14,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24625.2]
["2025-03-17T09:32:15.000000000",563.91,534.0,29.73,30.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,535.0,28.73,29.14,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24625.2]
["2025-03-17T09:32:15.000000000",563.91,536.0,27.73,28.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,537.0,26.73,27.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24625.2]
["2025-03-17T09:32:15.000000000",563.91,538.0,25.73,26.14,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24625.2]
["2025-03-17T09:32:15.000000000",563.91,539.0,24.73,25.14,0.0,0.02,0.996,-0.003,0.001,0,20,0.001,125,0,12.5,24625.2]
["2025-03-17T09:32:15.000000000",563.91,540.0,23.73,24.14,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24625.2]
["2025-03-17T09:32:15.000000000",563.91,541.0,22.73,23.14,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24625.2]
["2025-03-17T09:32:15.000000000",563.91,542.0,21.73,22.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24625.2]
["2025-03-17T09:32:15.000000000",563.91,543.0,20.74,21.14,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24625.2]
["2025-03-17T09:32:15.000000000",563.91,544.0,19.74,20.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,1,9.2,24625.2]
["2025-03-17T09:32:15.000000000",563.91,545.0,18.74,19.15,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,283,0,85.2,24625.2]
["2025-03-17T09:32:15.000000000",563.91,546.0,17.74,18.15,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,42,0,12.9,24625.2]
["2025-03-17T09:32:15.000000000",563.91,547.0,16.74,17.15,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,32,0,9.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,548.0,15.75,16.15,0.01,0.03,0.991,-0.009,0.003,2,0,0.003,220,8,66.60000000000001,24625.2]
["2025-03-17T09:32:15.000000000",563.91,549.0,14.81,15.11,0.01,0.04,0.989,-0.011,0.004,2,0,0.004,103,1,42.00000000000001,24625.2]
["2025-03-17T09:32:15.000000000",563.91,550.0,13.82,14.12,0.02,0.05,0.985,-0.015,0.006,7,0,0.006,252,22,155.4,24625.2]
["2025-03-17T09:32:15.000000000",563.91,551.0,12.83,13.13,0.05,0.06,0.979,-0.021,0.008,22,0,0.008,122,2,115.2,24625.2]
["2025-03-17T09:32:15.000000000",563.91,552.0,11.85,12.15,0.05,0.08,0.971,-0.029,0.01,12,0,0.01,117,0,129.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,553.0,10.88,11.17,0.08,0.11,0.963,-0.037,0.013,24,20,0.013,128,5,197.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,554.0,9.93,10.21,0.12,0.15,0.948,-0.052,0.017,11,0,0.017,82,47,158.10000000000002,24625.2]
["2025-03-17T09:32:15.000000000",563.91,555.0,8.98,9.26,0.17,0.19,0.931,-0.069,0.022,26,0,0.022,123,13,327.8,24625.2]
["2025-03-17T09:32:15.000000000",563.91,556.0,8.06,8.32,0.25,0.27,0.907,-0.093,0.028,8,0,0.028,76,6,235.20000000000005,24625.2]
["2025-03-17T09:32:15.000000000",563.91,557.0,7.15,7.4,0.34,0.37,0.88,-0.12,0.034,14,0,0.034,180,7,659.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,558.0,6.28,6.52,0.44,0.49,0.846,-0.154,0.04,36,0,0.04,135,5,684.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,559.0,5.44,5.66,0.59,0.64,0.806,-0.194,0.048,31,2,0.048,104,5,648.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,560.0,4.64,4.85,0.78,0.84,0.758,-0.242,0.055,134,0,0.055,852,276,5423.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,561.0,3.89,4.08,1.02,1.09,0.701,-0.299,0.062,80,1,0.062,148,4,1413.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,562.0,3.2,3.36,1.3,1.39,0.639,-0.361,0.069,92,2,0.068,94,7,1274.0000000000002,24625.2]
["2025-03-17T09:32:15.000000000",563.91,563.0,2.57,2.71,1.65,1.74,0.57,-0.43,0.074,133,13,0.073,79,24,1560.9,24625.2]
["2025-03-17T09:32:15.000000000",563.91,564.0,2.03,2.12,2.08,2.2,0.496,-0.504,0.075,132,228,0.075,64,224,1470.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,565.0,1.54,1.62,2.56,2.72,0.419,-0.581,0.075,246,24,0.075,100,1,2595.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,566.0,1.13,1.21,3.14,3.32,0.343,-0.656,0.072,161,12,0.072,15,1,1267.1999999999998,24625.2]
["2025-03-17T09:32:15.000000000",563.91,567.0,0.81,0.88,3.79,4.01,0.273,-0.727,0.066,268,87,0.066,17,0,1881.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,568.0,0.57,0.62,4.54,4.78,0.21,-0.79,0.057,103,10,0.057,5,0,615.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,569.0,0.39,0.43,5.34,5.6,0.157,-0.843,0.048,153,16,0.048,7,0,768.0000000000001,24625.2]
["2025-03-17T09:32:15.000000000",563.91,570.0,0.26,0.3,6.2,6.48,0.115,-0.886,0.039,144,15,0.039,30,0,678.5999999999999,24625.2]
["2025-03-17T09:32:15.000000000",563.91,571.0,0.18,0.2,7.09,7.39,0.08,-0.92,0.03,52,4,0.03,245,0,891.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,572.0,0.11,0.13,8.02,8.32,0.053,-0.947,0.022,38,60,0.022,16,0,118.8,24625.2]
["2025-03-17T09:32:15.000000000",563.91,573.0,0.05,0.08,8.98,9.28,0.034,-0.966,0.015,92,101,0.015,99,40,286.5,24625.2]
["2025-03-17T09:32:15.000000000",563.91,574.0,0.03,0.05,9.94,10.26,0.022,-0.978,0.011,61,62,0.011,38,0,108.9,24625.2]
["2025-03-17T09:32:15.000000000",563.91,575.0,0.01,0.03,10.88,11.29,0.012,-0.988,0.006,79,8,0.006,19,40,58.80000000000001,24625.2]
["2025-03-17T09:32:15.000000000",563.91,576.0,0.01,0.03,11.87,12.29,0.011,-0.989,0.006,37,0,0.006,14,0,30.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,577.0,0.01,0.02,12.86,13.28,0.008,-0.992,0.004,71,0,0.004,3,20,29.600000000000005,24625.2]
["2025-03-17T09:32:15.000000000",563.91,578.0,0.0,0.02,13.86,14.28,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24625.2]
["2025-03-17T09:32:15.000000000",563.91,579.0,0.0,0.02,14.86,15.28,0.005,-0.994,0.003,74,0,0.003,6,0,24.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,580.0,0.0,0.02,15.85,16.28,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,581.0,0.0,0.01,16.85,17.27,0.005,-0.995,0.002,14,0,0.002,4,0,3.6000000000000005,24625.2]
["2025-03-17T09:32:15.000000000",563.91,582.0,0.0,0.01,17.85,18.27,0.005,-0.995,0.002,58,0,0.002,43,0,20.200000000000003,24625.2]
["2025-03-17T09:32:15.000000000",563.91,583.0,0.0,0.01,18.85,19.27,0.005,-0.995,0.002,5,0,0.002,1,0,1.2,24625.2]
["2025-03-17T09:32:15.000000000",563.91,584.0,0.0,0.01,19.85,20.27,0.004,-0.996,0.002,48,0,0.002,1,0,9.8,24625.2]
["2025-03-17T09:32:15.000000000",563.91,585.0,0.0,0.01,20.85,21.27,0.004,-0.996,0.002,33,0,0.002,103,0,27.200000000000003,24625.2]
["2025-03-17T09:32:15.000000000",563.91,586.0,0.0,0.01,21.85,22.27,0.004,-0.996,0.001,21,0,0.001,13,0,3.4000000000000004,24625.2]
["2025-03-17T09:32:15.000000000",563.91,587.0,0.0,0.02,22.85,23.27,0.004,-0.996,0.001,66,0,0.001,103,0,16.900000000000002,24625.2]
["2025-03-17T09:32:15.000000000",563.91,588.0,0.0,0.01,23.85,24.27,0.004,-0.996,0.001,104,0,0.001,6,0,11.000000000000002,24625.2]
["2025-03-17T09:32:15.000000000",563.91,589.0,0.0,0.01,24.85,25.27,0.004,-0.996,0.001,130,0,0.001,131,0,26.1,24625.2]
["2025-03-17T09:32:15.000000000",563.91,590.0,0.0,0.01,25.85,26.27,0.004,-0.996,0.001,176,0,0.001,1108,0,128.4,24625.2]
["2025-03-17T09:32:15.000000000",563.91,591.0,0.0,0.01,26.85,27.27,0.003,-0.997,0.001,120,0,0.001,4,0,12.4,24625.2]
["2025-03-17T09:32:15.000000000",563.91,592.0,0.0,0.01,27.85,28.27,0.003,-0.997,0.001,152,0,0.001,26,0,17.8,24625.2]
["2025-03-17T09:32:15.000000000",563.91,593.0,0.0,0.01,28.85,29.27,0.003,-0.997,0.001,64,0,0.001,27,0,9.1,24625.2]
["2025-03-17T09:32:15.000000000",563.91,594.0,0.0,0.01,29.85,30.27,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,595.0,0.0,0.01,30.85,31.27,0.003,-0.997,0.001,20,0,0.001,20,0,4.0,24625.2]
["2025-03-17T09:32:15.000000000",563.91,596.0,0.0,0.01,31.85,32.27,0.003,-0.997,0.001,5,0,0.001,134,0,13.900000000000002,24625.2]
["2025-03-17T09:32:15.000000000",563.91,597.0,0.0,0.01,32.85,33.27,0.003,-0.997,0.001,65,0,0.001,4,0,6.9,24625.2]
["2025-03-17T09:32:15.000000000",563.91,598.0,0.0,0.01,33.85,34.27,0.003,-0.997,0.001,11,0,0.001,135,0,14.6,24625.2]
["2025-03-17T09:32:15.000000000",563.91,599.0,0.0,0.01,34.85,35.27,0.003,-0.997,0.001,111,0,0.001,3,0,11.4,24625.2]
["2025-03-17T09:32:15.000000000",563.91,600.0,0.0,0.01,35.85,36.27,0.003,-0.997,0.001,70,0,0.001,40,0,11.000000000000002,24625.2]
["2025-03-17T09:32:15.000000000",563.91,601.0,0.0,0.01,36.85,37.27,0.003,-0.997,0.001,11,0,0.001,6,0,1.7000000000000002,24625.2]
["2025-03-17T09:32:15.000000000",563.91,602.0,0.0,0.01,37.85,38.27,0.003,-0.997,0.001,72,0,0.001,0,0,7.200000000000001,24625.2]
["2025-03-17T09:32:15.000000000",563.91,603.0,0.0,0.01,38.85,39.27,0.003,-0.997,0.001,53,0,0.001,4,4,5.699999999999999,24625.2]
["2025-03-17T09:32:27.000000000",563.89,524.0,39.77,40.19,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,0,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,525.0,38.77,39.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,526.0,37.77,38.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,527.0,36.77,37.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,528.0,35.77,36.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,529.0,34.77,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,530.0,33.77,34.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,531.0,32.77,33.19,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,94,1,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,532.0,31.77,32.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24503.9]
["2025-03-17T09:32:27.000000000",563.89,533.0,30.77,31.19,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24503.9]
["2025-03-17T09:32:27.000000000",563.89,534.0,29.77,30.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,535.0,28.77,29.19,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24503.9]
["2025-03-17T09:32:27.000000000",563.89,536.0,27.77,28.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24503.9]
["2025-03-17T09:32:27.000000000",563.89,537.0,26.77,27.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24503.9]
["2025-03-17T09:32:27.000000000",563.89,538.0,25.77,26.2,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24503.9]
["2025-03-17T09:32:27.000000000",563.89,539.0,24.77,25.2,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24503.9]
["2025-03-17T09:32:27.000000000",563.89,540.0,23.77,24.2,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24503.9]
["2025-03-17T09:32:27.000000000",563.89,541.0,22.77,23.2,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24503.9]
["2025-03-17T09:32:27.000000000",563.89,542.0,21.77,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24503.9]
["2025-03-17T09:32:27.000000000",563.89,543.0,20.77,21.2,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24503.9]
["2025-03-17T09:32:27.000000000",563.89,544.0,19.78,20.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,1,9.2,24503.9]
["2025-03-17T09:32:27.000000000",563.89,545.0,18.78,19.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,283,0,56.8,24503.9]
["2025-03-17T09:32:27.000000000",563.89,546.0,17.78,18.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,42,0,8.600000000000001,24503.9]
["2025-03-17T09:32:27.000000000",563.89,547.0,16.78,17.2,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,32,0,9.6,24503.9]
["2025-03-17T09:32:27.000000000",563.89,548.0,15.79,16.21,0.01,0.03,0.991,-0.009,0.003,2,0,0.003,220,8,66.60000000000001,24503.9]
["2025-03-17T09:32:27.000000000",563.89,549.0,14.85,15.17,0.02,0.03,0.989,-0.011,0.004,2,0,0.004,103,1,42.00000000000001,24503.9]
["2025-03-17T09:32:27.000000000",563.89,550.0,13.86,14.17,0.03,0.04,0.985,-0.015,0.006,7,0,0.006,252,22,155.4,24503.9]
["2025-03-17T09:32:27.000000000",563.89,551.0,12.87,13.19,0.05,0.06,0.978,-0.022,0.008,22,0,0.008,122,2,115.2,24503.9]
["2025-03-17T09:32:27.000000000",563.89,552.0,11.89,12.2,0.06,0.08,0.973,-0.027,0.01,12,0,0.01,117,0,129.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,553.0,10.92,11.23,0.08,0.1,0.964,-0.036,0.013,24,20,0.013,128,5,197.6,24503.9]
["2025-03-17T09:32:27.000000000",563.89,554.0,9.96,10.26,0.12,0.14,0.948,-0.052,0.017,11,0,0.017,82,47,158.10000000000002,24503.9]
["2025-03-17T09:32:27.000000000",563.89,555.0,9.01,9.31,0.17,0.18,0.933,-0.067,0.022,26,0,0.022,123,13,327.8,24503.9]
["2025-03-17T09:32:27.000000000",563.89,556.0,8.09,8.36,0.23,0.26,0.908,-0.092,0.027,8,0,0.027,76,7,226.8,24503.9]
["2025-03-17T09:32:27.000000000",563.89,557.0,7.19,7.45,0.32,0.35,0.884,-0.119,0.033,14,0,0.034,180,16,658.1999999999999,24503.9]
["2025-03-17T09:32:27.000000000",563.89,558.0,6.31,6.56,0.43,0.46,0.849,-0.151,0.04,36,0,0.04,135,6,684.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,559.0,5.47,5.7,0.58,0.62,0.809,-0.191,0.048,31,2,0.048,104,5,648.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,560.0,4.68,4.88,0.77,0.81,0.761,-0.239,0.055,134,1,0.055,852,276,5423.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,561.0,3.92,4.11,1.01,1.06,0.705,-0.295,0.063,80,1,0.063,148,4,1436.4,24503.9]
["2025-03-17T09:32:27.000000000",563.89,562.0,3.28,3.35,1.3,1.35,0.642,-0.358,0.069,92,2,0.069,94,14,1283.4,24503.9]
["2025-03-17T09:32:27.000000000",563.89,563.0,2.64,2.7,1.65,1.71,0.572,-0.428,0.074,133,16,0.074,79,26,1568.8,24503.9]
["2025-03-17T09:32:27.000000000",563.89,564.0,2.06,2.12,2.07,2.13,0.497,-0.503,0.077,132,228,0.077,64,230,1509.1999999999998,24503.9]
["2025-03-17T09:32:27.000000000",563.89,565.0,1.58,1.62,2.57,2.64,0.422,-0.579,0.074,246,27,0.074,100,1,2560.4,24503.9]
["2025-03-17T09:32:27.000000000",563.89,566.0,1.16,1.2,3.1,3.29,0.346,-0.655,0.072,161,18,0.072,15,1,1267.1999999999998,24503.9]
["2025-03-17T09:32:27.000000000",563.89,567.0,0.83,0.87,3.76,3.98,0.275,-0.725,0.066,268,88,0.066,17,0,1881.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,568.0,0.58,0.61,4.49,4.74,0.211,-0.789,0.058,103,20,0.058,5,0,626.4,24503.9]
["2025-03-17T09:32:27.000000000",563.89,569.0,0.4,0.43,5.3,5.57,0.157,-0.843,0.048,153,16,0.048,7,0,768.0000000000001,24503.9]
["2025-03-17T09:32:27.000000000",563.89,570.0,0.26,0.29,6.16,6.44,0.115,-0.885,0.039,144,16,0.039,30,0,678.5999999999999,24503.9]
["2025-03-17T09:32:27.000000000",563.89,571.0,0.17,0.19,7.05,7.35,0.083,-0.917,0.03,52,9,0.03,245,0,891.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,572.0,0.11,0.12,7.98,8.29,0.056,-0.944,0.023,38,60,0.023,16,0,124.2,24503.9]
["2025-03-17T09:32:27.000000000",563.89,573.0,0.06,0.07,8.93,9.24,0.034,-0.966,0.015,92,101,0.015,99,40,286.5,24503.9]
["2025-03-17T09:32:27.000000000",563.89,574.0,0.03,0.05,9.9,10.22,0.022,-0.978,0.011,61,62,0.011,38,0,108.9,24503.9]
["2025-03-17T09:32:27.000000000",563.89,575.0,0.02,0.03,10.84,11.23,0.012,-0.988,0.006,79,8,0.006,19,40,58.80000000000001,24503.9]
["2025-03-17T09:32:27.000000000",563.89,576.0,0.01,0.02,11.83,12.25,0.011,-0.989,0.006,37,0,0.006,14,0,30.6,24503.9]
["2025-03-17T09:32:27.000000000",563.89,577.0,0.01,0.02,12.82,13.24,0.008,-0.992,0.004,71,0,0.004,3,20,29.600000000000005,24503.9]
["2025-03-17T09:32:27.000000000",563.89,578.0,0.0,0.02,13.82,14.24,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24503.9]
["2025-03-17T09:32:27.000000000",563.89,579.0,0.0,0.02,14.81,15.24,0.005,-0.995,0.003,74,0,0.003,6,0,24.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,580.0,0.0,0.02,15.81,16.24,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24503.9]
["2025-03-17T09:32:27.000000000",563.89,581.0,0.0,0.01,16.81,17.23,0.003,-0.997,0.001,14,0,0.001,4,0,1.8000000000000005,24503.9]
["2025-03-17T09:32:27.000000000",563.89,582.0,0.0,0.01,17.81,18.23,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24503.9]
["2025-03-17T09:32:27.000000000",563.89,583.0,0.0,0.01,18.81,19.23,0.003,-0.998,0.001,5,0,0.001,1,0,0.6,24503.9]
["2025-03-17T09:32:27.000000000",563.89,584.0,0.0,0.01,19.81,20.23,0.002,-0.998,0.001,48,0,0.001,1,0,4.9,24503.9]
["2025-03-17T09:32:27.000000000",563.89,585.0,0.0,0.01,20.81,21.23,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24503.9]
["2025-03-17T09:32:27.000000000",563.89,586.0,0.0,0.01,21.81,22.23,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24503.9]
["2025-03-17T09:32:27.000000000",563.89,587.0,0.0,0.01,22.81,23.23,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24503.9]
["2025-03-17T09:32:27.000000000",563.89,588.0,0.0,0.01,23.81,24.23,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24503.9]
["2025-03-17T09:32:27.000000000",563.89,589.0,0.0,0.01,24.81,25.23,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24503.9]
["2025-03-17T09:32:27.000000000",563.89,590.0,0.0,0.01,25.81,26.23,0.002,-0.998,0.001,176,0,0.001,1108,0,128.4,24503.9]
["2025-03-17T09:32:27.000000000",563.89,591.0,0.0,0.01,26.81,27.23,0.002,-0.998,0.001,120,0,0.001,4,0,12.4,24503.9]
["2025-03-17T09:32:27.000000000",563.89,592.0,0.0,0.01,27.81,28.23,0.002,-0.998,0.001,152,0,0.001,26,0,17.8,24503.9]
["2025-03-17T09:32:27.000000000",563.89,593.0,0.0,0.01,28.81,29.23,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24503.9]
["2025-03-17T09:32:27.000000000",563.89,594.0,0.0,0.01,29.81,30.23,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,595.0,0.0,0.01,30.81,31.23,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,596.0,0.0,0.01,31.81,32.23,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,24503.9]
["2025-03-17T09:32:27.000000000",563.89,597.0,0.0,0.01,32.81,33.23,0.002,-0.998,0.0,65,0,0.0,4,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,598.0,0.0,0.01,33.81,34.23,0.002,-0.998,0.0,11,0,0.0,135,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,599.0,0.0,0.01,34.81,35.23,0.002,-0.999,0.0,111,0,0.0,3,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,600.0,0.0,0.01,35.81,36.23,0.002,-0.999,0.0,70,0,0.0,40,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,601.0,0.0,0.01,36.81,37.23,0.001,-0.999,0.0,11,0,0.0,6,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,602.0,0.0,0.01,37.81,38.23,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,24503.9]
["2025-03-17T09:32:27.000000000",563.89,603.0,0.0,0.01,38.81,39.23,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,24503.9]
["2025-03-17T09:32:38.000000000",564.1,525.0,38.98,39.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,526.0,37.98,38.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,527.0,36.98,37.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,528.0,35.98,36.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,529.0,34.98,35.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,530.0,33.98,34.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,531.0,32.98,33.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,94,1,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,532.0,31.98,32.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24511.7]
["2025-03-17T09:32:38.000000000",564.1,533.0,30.98,31.44,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24511.7]
["2025-03-17T09:32:38.000000000",564.1,534.0,29.98,30.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,535.0,28.98,29.44,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24511.7]
["2025-03-17T09:32:38.000000000",564.1,536.0,27.98,28.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24511.7]
["2025-03-17T09:32:38.000000000",564.1,537.0,26.98,27.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24511.7]
["2025-03-17T09:32:38.000000000",564.1,538.0,25.98,26.44,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24511.7]
["2025-03-17T09:32:38.000000000",564.1,539.0,24.98,25.44,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24511.7]
["2025-03-17T09:32:38.000000000",564.1,540.0,23.99,24.44,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24511.7]
["2025-03-17T09:32:38.000000000",564.1,541.0,22.99,23.44,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24511.7]
["2025-03-17T09:32:38.000000000",564.1,542.0,21.99,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24511.7]
["2025-03-17T09:32:38.000000000",564.1,543.0,20.99,21.44,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24511.7]
["2025-03-17T09:32:38.000000000",564.1,544.0,19.99,20.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,1,9.2,24511.7]
["2025-03-17T09:32:38.000000000",564.1,545.0,18.99,19.44,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,283,0,56.8,24511.7]
["2025-03-17T09:32:38.000000000",564.1,546.0,17.99,18.44,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,42,0,8.600000000000001,24511.7]
["2025-03-17T09:32:38.000000000",564.1,547.0,17.0,17.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,32,0,9.6,24511.7]
["2025-03-17T09:32:38.000000000",564.1,548.0,16.0,16.45,0.01,0.02,0.991,-0.009,0.003,2,0,0.003,220,8,66.60000000000001,24511.7]
["2025-03-17T09:32:38.000000000",564.1,549.0,15.01,15.46,0.01,0.03,0.989,-0.011,0.004,2,0,0.004,103,2,42.00000000000001,24511.7]
["2025-03-17T09:32:38.000000000",564.1,550.0,14.06,14.41,0.02,0.04,0.985,-0.015,0.006,7,0,0.006,252,22,155.4,24511.7]
["2025-03-17T09:32:38.000000000",564.1,551.0,13.08,13.42,0.03,0.05,0.981,-0.019,0.007,22,0,0.007,122,5,100.8,24511.7]
["2025-03-17T09:32:38.000000000",564.1,552.0,12.09,12.44,0.04,0.07,0.973,-0.027,0.01,12,0,0.01,117,0,129.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,553.0,11.12,11.46,0.07,0.09,0.964,-0.036,0.013,24,20,0.013,128,6,197.6,24511.7]
["2025-03-17T09:32:38.000000000",564.1,554.0,10.16,10.49,0.1,0.13,0.95,-0.05,0.017,11,0,0.017,82,47,158.10000000000002,24511.7]
["2025-03-17T09:32:38.000000000",564.1,555.0,9.2,9.53,0.14,0.17,0.934,-0.067,0.021,26,0,0.021,123,15,312.90000000000003,24511.7]
["2025-03-17T09:32:38.000000000",564.1,556.0,8.27,8.59,0.2,0.23,0.913,-0.088,0.027,8,0,0.027,76,7,226.8,24511.7]
["2025-03-17T09:32:38.000000000",564.1,557.0,7.36,7.66,0.28,0.32,0.885,-0.115,0.033,14,0,0.033,180,16,640.2,24511.7]
["2025-03-17T09:32:38.000000000",564.1,558.0,6.48,6.76,0.39,0.43,0.852,-0.148,0.04,36,0,0.04,135,6,684.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,559.0,5.63,5.9,0.52,0.57,0.812,-0.188,0.047,31,2,0.047,104,5,634.5,24511.7]
["2025-03-17T09:32:38.000000000",564.1,560.0,4.82,5.07,0.69,0.74,0.764,-0.236,0.055,134,1,0.055,852,279,5423.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,561.0,4.06,4.28,0.91,0.97,0.709,-0.291,0.062,80,1,0.062,148,5,1413.6,24511.7]
["2025-03-17T09:32:38.000000000",564.1,562.0,3.35,3.51,1.19,1.25,0.646,-0.354,0.069,92,2,0.069,94,14,1283.4,24511.7]
["2025-03-17T09:32:38.000000000",564.1,563.0,2.7,2.84,1.53,1.6,0.576,-0.424,0.074,133,16,0.074,79,27,1568.8,24511.7]
["2025-03-17T09:32:38.000000000",564.1,564.0,2.12,2.24,1.93,2.0,0.502,-0.498,0.077,132,229,0.077,64,231,1509.1999999999998,24511.7]
["2025-03-17T09:32:38.000000000",564.1,565.0,1.65,1.72,2.39,2.49,0.425,-0.575,0.075,246,27,0.075,100,1,2595.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,566.0,1.23,1.28,2.94,3.06,0.349,-0.651,0.072,161,18,0.072,15,1,1267.1999999999998,24511.7]
["2025-03-17T09:32:38.000000000",564.1,567.0,0.87,0.93,3.57,3.8,0.278,-0.723,0.067,268,89,0.067,17,0,1909.5,24511.7]
["2025-03-17T09:32:38.000000000",564.1,568.0,0.6,0.66,4.29,4.54,0.214,-0.787,0.058,103,20,0.058,5,0,626.4,24511.7]
["2025-03-17T09:32:38.000000000",564.1,569.0,0.4,0.45,5.08,5.36,0.159,-0.841,0.049,153,66,0.049,7,0,784.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,570.0,0.26,0.3,5.93,6.23,0.115,-0.885,0.039,144,16,0.039,30,0,678.5999999999999,24511.7]
["2025-03-17T09:32:38.000000000",564.1,571.0,0.16,0.2,6.82,7.13,0.082,-0.92,0.03,52,9,0.03,245,0,891.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,572.0,0.11,0.13,7.74,8.07,0.057,-0.945,0.023,38,60,0.022,16,0,122.6,24511.7]
["2025-03-17T09:32:38.000000000",564.1,573.0,0.05,0.08,8.69,9.02,0.036,-0.966,0.016,92,101,0.015,99,40,295.7,24511.7]
["2025-03-17T09:32:38.000000000",564.1,574.0,0.03,0.05,9.66,10.0,0.022,-0.978,0.011,61,62,0.011,38,0,108.9,24511.7]
["2025-03-17T09:32:38.000000000",564.1,575.0,0.01,0.03,10.64,10.98,0.014,-0.986,0.007,79,8,0.007,19,40,68.60000000000001,24511.7]
["2025-03-17T09:32:38.000000000",564.1,576.0,0.01,0.02,11.58,12.04,0.009,-0.991,0.005,37,0,0.005,14,0,25.5,24511.7]
["2025-03-17T09:32:38.000000000",564.1,577.0,0.01,0.02,12.58,13.03,0.008,-0.992,0.004,71,0,0.004,3,20,29.600000000000005,24511.7]
["2025-03-17T09:32:38.000000000",564.1,578.0,0.0,0.02,13.57,14.03,0.006,-0.994,0.003,24,0,0.003,22,0,13.8,24511.7]
["2025-03-17T09:32:38.000000000",564.1,579.0,0.0,0.02,14.57,15.03,0.006,-0.994,0.003,74,0,0.003,6,0,24.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,580.0,0.0,0.02,15.57,16.02,0.005,-0.995,0.002,80,1,0.002,73,0,30.6,24511.7]
["2025-03-17T09:32:38.000000000",564.1,581.0,0.0,0.01,16.57,17.02,0.003,-0.997,0.001,14,0,0.001,4,0,1.8000000000000005,24511.7]
["2025-03-17T09:32:38.000000000",564.1,582.0,0.0,0.01,17.57,18.02,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24511.7]
["2025-03-17T09:32:38.000000000",564.1,583.0,0.0,0.01,18.57,19.02,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,24511.7]
["2025-03-17T09:32:38.000000000",564.1,584.0,0.0,0.01,19.57,20.02,0.002,-0.998,0.001,48,0,0.001,1,0,4.9,24511.7]
["2025-03-17T09:32:38.000000000",564.1,585.0,0.0,0.01,20.57,21.02,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24511.7]
["2025-03-17T09:32:38.000000000",564.1,586.0,0.0,0.01,21.57,22.02,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24511.7]
["2025-03-17T09:32:38.000000000",564.1,587.0,0.0,0.01,22.57,23.02,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24511.7]
["2025-03-17T09:32:38.000000000",564.1,588.0,0.0,0.01,23.57,24.02,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24511.7]
["2025-03-17T09:32:38.000000000",564.1,589.0,0.0,0.01,24.57,25.02,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24511.7]
["2025-03-17T09:32:38.000000000",564.1,590.0,0.0,0.01,25.57,26.02,0.002,-0.998,0.001,176,0,0.001,1108,0,128.4,24511.7]
["2025-03-17T09:32:38.000000000",564.1,591.0,0.0,0.01,26.57,27.02,0.002,-0.998,0.001,120,0,0.001,4,0,12.4,24511.7]
["2025-03-17T09:32:38.000000000",564.1,592.0,0.0,0.01,27.57,28.02,0.002,-0.998,0.001,152,0,0.001,26,0,17.8,24511.7]
["2025-03-17T09:32:38.000000000",564.1,593.0,0.0,0.01,28.57,29.02,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24511.7]
["2025-03-17T09:32:38.000000000",564.1,594.0,0.0,0.01,29.57,30.02,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,595.0,0.0,0.01,30.57,31.02,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,596.0,0.0,0.01,31.57,32.02,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,24511.7]
["2025-03-17T09:32:38.000000000",564.1,597.0,0.0,0.01,32.57,33.02,0.002,-0.998,0.0,65,0,0.0,4,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,598.0,0.0,0.01,33.57,34.02,0.002,-0.998,0.0,11,0,0.0,135,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,599.0,0.0,0.01,34.57,35.02,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,600.0,0.0,0.01,35.57,36.02,0.002,-0.999,0.0,70,0,0.0,40,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,601.0,0.0,0.01,36.57,37.02,0.001,-0.999,0.0,11,0,0.0,6,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,602.0,0.0,0.01,37.57,38.02,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,603.0,0.0,0.01,38.57,39.02,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,24511.7]
["2025-03-17T09:32:38.000000000",564.1,604.0,0.0,0.01,39.57,40.02,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,24511.7]
["2025-03-17T09:32:50.000000000",564.15,525.0,37.28,41.15,0.0,0.02,0.998,-0.002,0.001,3,0,0.001,13,0,1.6,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,526.0,36.25,40.25,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,527.0,35.23,39.15,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,528.0,34.25,37.99,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,60,1,6.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,529.0,33.25,37.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,530.0,32.25,36.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,311,2,31.1,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,531.0,31.03,35.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,94,1,9.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,532.0,30.23,34.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,533.0,29.23,33.09,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,534.0,28.23,32.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,535.0,27.23,31.06,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,536.0,26.23,30.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,537.0,25.2,29.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,538.0,24.2,28.06,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,539.0,23.23,27.01,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,540.0,22.24,26.09,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,541.0,21.16,25.01,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,542.0,20.26,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,543.0,19.26,23.07,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,544.0,18.16,22.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,1,9.2,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,545.0,17.26,21.15,0.01,0.03,0.993,-0.008,0.003,1,0,0.003,283,0,85.2,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,546.0,16.12,20.05,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,42,0,8.600000000000001,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,547.0,15.26,19.07,0.01,0.02,0.994,-0.007,0.003,0,0,0.003,32,0,9.6,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,548.0,14.24,18.08,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,220,8,66.60000000000001,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,549.0,13.23,17.01,0.01,0.03,0.991,-0.009,0.004,2,0,0.004,103,2,42.00000000000001,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,550.0,12.24,16.29,0.02,0.04,0.987,-0.013,0.005,7,0,0.005,252,26,129.5,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,551.0,11.27,15.19,0.03,0.05,0.983,-0.017,0.007,22,0,0.007,122,5,100.8,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,552.0,10.1,14.16,0.04,0.07,0.977,-0.023,0.009,12,0,0.009,117,0,116.1,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,553.0,10.51,11.57,0.06,0.09,0.969,-0.031,0.012,24,20,0.012,128,6,182.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,554.0,9.56,10.59,0.09,0.12,0.956,-0.043,0.015,11,0,0.015,82,50,139.5,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,555.0,8.63,9.63,0.14,0.17,0.94,-0.06,0.02,26,0,0.02,123,24,298.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,556.0,7.73,8.69,0.2,0.23,0.92,-0.079,0.025,8,0,0.025,76,7,210.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,557.0,6.85,7.76,0.28,0.31,0.895,-0.104,0.031,14,0,0.031,180,24,601.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,558.0,6.0,6.86,0.38,0.42,0.863,-0.137,0.038,36,0,0.038,135,6,649.8,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,559.0,5.19,5.98,0.52,0.56,0.824,-0.175,0.046,31,2,0.046,104,8,621.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,560.0,4.43,5.15,0.68,0.74,0.778,-0.222,0.053,134,1,0.053,852,279,5225.799999999999,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,561.0,3.72,4.36,0.93,0.96,0.724,-0.277,0.061,80,1,0.061,148,5,1390.8000000000002,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,562.0,3.38,3.55,1.17,1.24,0.663,-0.337,0.068,92,2,0.068,94,15,1264.8,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,563.0,2.72,2.88,1.5,1.58,0.594,-0.406,0.073,133,22,0.073,79,33,1547.6,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,564.0,2.14,2.28,1.89,1.98,0.52,-0.48,0.077,132,231,0.077,64,231,1509.1999999999998,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,565.0,1.65,1.75,2.31,2.46,0.443,-0.556,0.076,246,28,0.076,100,2,2629.6,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,566.0,1.23,1.3,2.85,3.02,0.365,-0.633,0.074,161,19,0.074,15,1,1302.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,567.0,0.88,0.94,3.1,3.74,0.291,-0.708,0.069,268,89,0.069,17,0,1966.5,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,568.0,0.61,0.66,3.74,4.49,0.224,-0.774,0.061,103,101,0.061,5,1,658.8,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,569.0,0.41,0.46,4.45,5.3,0.167,-0.833,0.051,153,66,0.051,7,0,816.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,570.0,0.27,0.31,5.24,6.17,0.121,-0.88,0.041,144,16,0.041,30,0,713.4000000000001,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,571.0,0.16,0.2,6.08,7.07,0.084,-0.918,0.032,52,9,0.031,245,0,925.9,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,572.0,0.11,0.13,6.97,8.01,0.058,-0.942,0.024,38,60,0.024,16,0,129.6,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,573.0,0.05,0.08,7.9,8.97,0.035,-0.965,0.016,92,101,0.016,99,40,305.6,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,574.0,0.03,0.05,8.86,9.95,0.022,-0.978,0.011,61,62,0.011,38,0,108.9,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,575.0,0.01,0.03,9.82,10.93,0.012,-0.988,0.007,79,8,0.007,19,40,68.60000000000001,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,576.0,0.01,0.02,9.93,13.74,0.009,-0.991,0.005,37,0,0.005,14,0,25.5,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,577.0,0.01,0.02,10.86,14.78,0.009,-0.991,0.004,71,0,0.004,3,20,29.600000000000005,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,578.0,0.0,0.03,11.95,15.78,0.008,-0.992,0.004,24,0,0.004,22,0,18.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,579.0,0.0,0.02,12.92,16.77,0.006,-0.994,0.003,74,0,0.003,6,0,24.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,580.0,0.0,0.02,13.96,17.83,0.005,-0.995,0.003,80,1,0.003,73,0,45.9,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,581.0,0.0,0.02,14.95,18.77,0.005,-0.995,0.002,14,0,0.002,4,0,3.6000000000000005,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,582.0,0.0,0.02,15.95,19.7,0.005,-0.995,0.002,58,0,0.002,43,0,20.200000000000003,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,583.0,0.0,0.02,16.95,20.7,0.005,-0.995,0.002,5,0,0.002,1,0,1.2,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,584.0,0.0,0.02,17.95,21.77,0.004,-0.996,0.002,48,0,0.002,1,0,9.8,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,585.0,0.0,0.02,18.93,22.97,0.004,-0.996,0.002,33,0,0.002,103,0,27.200000000000003,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,586.0,0.0,0.02,19.92,23.84,0.004,-0.996,0.002,21,0,0.002,13,0,6.800000000000001,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,587.0,0.0,0.02,20.93,24.75,0.004,-0.996,0.001,66,0,0.001,103,0,16.900000000000002,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,588.0,0.0,0.02,21.94,25.79,0.004,-0.996,0.001,104,0,0.001,6,0,11.000000000000002,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,589.0,0.0,0.02,22.92,26.75,0.004,-0.996,0.001,130,0,0.001,131,0,26.1,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,590.0,0.0,0.02,23.94,27.72,0.004,-0.996,0.001,176,0,0.001,1108,0,128.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,591.0,0.0,0.02,24.94,28.75,0.003,-0.997,0.001,120,0,0.001,4,0,12.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,592.0,0.0,0.02,25.92,29.77,0.003,-0.997,0.001,152,0,0.001,26,0,17.8,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,593.0,0.0,0.02,26.95,30.75,0.003,-0.997,0.001,64,0,0.001,27,0,9.1,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,594.0,0.0,0.02,27.95,31.75,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,595.0,0.0,0.02,28.92,32.76,0.003,-0.997,0.001,20,0,0.001,20,0,4.0,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,596.0,0.0,0.02,29.97,33.76,0.003,-0.997,0.001,5,0,0.001,134,0,13.900000000000002,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,597.0,0.0,0.02,30.95,34.79,0.003,-0.997,0.001,65,0,0.001,4,0,6.9,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,598.0,0.0,0.02,32.0,35.8,0.003,-0.997,0.001,11,0,0.001,135,0,14.6,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,599.0,0.0,0.02,32.89,36.76,0.003,-0.997,0.001,111,0,0.001,3,0,11.4,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,600.0,0.0,0.02,33.92,37.69,0.003,-0.997,0.001,70,0,0.001,40,0,11.000000000000002,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,601.0,0.0,0.02,34.92,38.77,0.003,-0.997,0.001,11,0,0.001,6,0,1.7000000000000002,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,602.0,0.0,0.02,35.94,39.75,0.003,-0.997,0.001,72,0,0.001,0,0,7.200000000000001,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,603.0,0.0,0.02,37.0,40.97,0.003,-0.997,0.001,53,0,0.001,4,4,5.699999999999999,24536.500000000004]
["2025-03-17T09:32:50.000000000",564.15,604.0,0.0,0.02,37.92,41.77,0.003,-0.998,0.001,42,0,0.001,20,0,6.2,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,525.0,39.15,41.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,13,0,1.6,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,526.0,38.15,40.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,527.0,37.15,39.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,7,0,0.9000000000000001,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,528.0,36.15,38.29,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,60,1,6.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,529.0,35.15,37.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,530.0,34.15,36.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,311,2,31.1,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,531.0,33.15,35.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,94,1,9.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,532.0,32.15,34.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,533.0,31.15,33.29,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,534.0,30.15,32.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,535.0,29.15,31.26,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,536.0,28.15,30.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,537.0,27.15,29.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,538.0,26.15,28.25,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,539.0,25.15,27.26,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,540.0,24.15,26.22,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,541.0,23.15,25.25,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,542.0,22.15,24.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,543.0,21.16,23.26,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,544.0,20.16,22.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,46,1,9.2,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,545.0,19.16,21.27,0.01,0.02,0.993,-0.008,0.003,1,0,0.003,283,0,85.2,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,546.0,18.16,20.46,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,42,2,8.600000000000001,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,547.0,17.16,19.34,0.01,0.02,0.994,-0.007,0.003,0,0,0.003,32,0,9.6,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,548.0,16.17,18.22,0.01,0.03,0.993,-0.007,0.003,2,0,0.003,220,9,66.60000000000001,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,549.0,15.17,17.23,0.01,0.03,0.991,-0.009,0.004,2,0,0.004,103,2,42.00000000000001,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,550.0,14.31,16.29,0.02,0.04,0.987,-0.013,0.005,7,0,0.005,252,26,129.5,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,551.0,13.32,15.3,0.03,0.05,0.983,-0.017,0.007,22,0,0.007,122,6,100.8,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,552.0,12.34,14.31,0.04,0.07,0.977,-0.023,0.009,12,0,0.009,117,0,116.1,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,553.0,11.37,13.24,0.06,0.09,0.969,-0.031,0.012,24,20,0.012,128,7,182.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,554.0,10.4,12.37,0.09,0.12,0.956,-0.043,0.015,11,0,0.015,82,53,139.5,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,555.0,9.45,11.44,0.13,0.16,0.94,-0.06,0.02,26,0,0.02,123,24,298.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,556.0,8.52,10.5,0.18,0.22,0.92,-0.079,0.025,8,0,0.025,76,9,210.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,557.0,7.61,9.53,0.25,0.29,0.895,-0.104,0.031,14,0,0.031,180,26,601.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,558.0,6.72,8.58,0.35,0.4,0.863,-0.137,0.038,36,0,0.038,135,7,649.8,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,559.0,5.86,7.72,0.46,0.52,0.824,-0.175,0.046,31,2,0.046,104,8,621.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,560.0,5.04,6.99,0.62,0.69,0.778,-0.222,0.053,134,1,0.053,852,279,5225.799999999999,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,561.0,4.27,6.21,0.83,0.9,0.724,-0.277,0.061,80,1,0.061,148,18,1390.8000000000002,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,562.0,3.54,4.68,1.08,1.15,0.663,-0.337,0.068,92,3,0.068,94,17,1264.8,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,563.0,2.88,3.5,1.38,1.47,0.594,-0.406,0.073,133,23,0.073,79,43,1547.6,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,564.0,2.27,2.67,1.76,1.85,0.52,-0.48,0.077,132,234,0.077,64,237,1509.1999999999998,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,565.0,1.82,1.91,2.09,2.33,0.443,-0.556,0.076,246,29,0.076,100,2,2629.6,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,566.0,1.38,1.44,1.21,2.87,0.365,-0.633,0.074,161,20,0.074,15,2,1302.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,567.0,0.97,1.05,1.87,3.5,0.291,-0.708,0.069,268,90,0.069,17,1,1966.5,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,568.0,0.67,0.75,2.56,4.22,0.224,-0.774,0.061,103,101,0.061,5,1,658.8,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,569.0,0.45,0.51,3.18,5.0,0.167,-0.833,0.051,153,69,0.051,7,0,816.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,570.0,0.3,0.35,4.2,5.85,0.121,-0.88,0.041,144,16,0.041,30,0,713.4000000000001,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,571.0,0.18,0.24,4.91,6.75,0.084,-0.918,0.032,52,12,0.031,245,0,925.9,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,572.0,0.11,0.15,5.97,7.67,0.058,-0.942,0.024,38,62,0.024,16,0,129.6,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,573.0,0.06,0.09,6.74,8.63,0.035,-0.965,0.016,92,101,0.016,99,40,305.6,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,574.0,0.03,0.06,7.84,9.6,0.022,-0.978,0.011,61,63,0.011,38,0,108.9,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,575.0,0.01,0.03,8.75,10.58,0.012,-0.988,0.007,79,8,0.007,19,40,68.60000000000001,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,576.0,0.01,0.03,9.74,11.62,0.009,-0.991,0.005,37,1,0.005,14,0,25.5,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,577.0,0.01,0.02,10.86,12.62,0.009,-0.991,0.004,71,1,0.004,3,20,29.600000000000005,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,578.0,0.0,0.02,11.74,13.61,0.008,-0.992,0.004,24,0,0.004,22,0,18.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,579.0,0.0,0.02,12.73,14.61,0.006,-0.994,0.003,74,1,0.003,6,0,24.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,580.0,0.0,0.02,13.74,15.61,0.005,-0.995,0.003,80,1,0.003,73,0,45.9,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,581.0,0.0,0.01,14.72,16.61,0.005,-0.995,0.002,14,0,0.002,4,0,3.6000000000000005,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,582.0,0.0,0.01,15.85,17.61,0.005,-0.995,0.002,58,0,0.002,43,0,20.200000000000003,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,583.0,0.0,0.01,16.7,18.6,0.005,-0.995,0.002,5,0,0.002,1,0,1.2,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,584.0,0.0,0.01,17.75,19.6,0.004,-0.996,0.002,48,0,0.002,1,0,9.8,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,585.0,0.0,0.01,18.73,20.6,0.004,-0.996,0.002,33,0,0.002,103,0,27.200000000000003,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,586.0,0.0,0.01,19.76,21.6,0.004,-0.996,0.002,21,0,0.002,13,0,6.800000000000001,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,587.0,0.0,0.01,20.72,22.6,0.004,-0.996,0.001,66,0,0.001,103,0,16.900000000000002,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,588.0,0.0,0.01,21.77,23.6,0.004,-0.996,0.001,104,0,0.001,6,0,11.000000000000002,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,589.0,0.0,0.01,22.77,24.6,0.004,-0.996,0.001,130,0,0.001,131,0,26.1,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,590.0,0.0,0.01,23.7,25.6,0.004,-0.996,0.001,176,0,0.001,1108,0,128.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,591.0,0.0,0.01,24.77,26.6,0.003,-0.997,0.001,120,0,0.001,4,0,12.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,592.0,0.0,0.01,25.75,27.6,0.003,-0.997,0.001,152,0,0.001,26,0,17.8,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,593.0,0.0,0.01,26.72,28.6,0.003,-0.997,0.001,64,0,0.001,27,0,9.1,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,594.0,0.0,0.01,27.72,29.6,0.003,-0.997,0.001,47,0,0.001,3,0,5.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,595.0,0.0,0.01,28.77,30.6,0.003,-0.997,0.001,20,0,0.001,20,0,4.0,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,596.0,0.0,0.01,29.77,31.6,0.003,-0.997,0.001,5,0,0.001,134,0,13.900000000000002,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,597.0,0.0,0.01,30.75,32.6,0.003,-0.997,0.001,65,0,0.001,4,20,6.9,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,598.0,0.0,0.01,31.64,33.6,0.003,-0.997,0.001,11,0,0.001,135,0,14.6,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,599.0,0.0,0.01,32.75,34.6,0.003,-0.997,0.001,111,0,0.001,3,0,11.4,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,600.0,0.0,0.01,33.75,35.6,0.003,-0.997,0.001,70,0,0.001,40,0,11.000000000000002,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,601.0,0.0,0.01,34.75,36.6,0.003,-0.997,0.001,11,0,0.001,6,0,1.7000000000000002,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,602.0,0.0,0.01,35.75,37.6,0.003,-0.997,0.001,72,0,0.001,0,0,7.200000000000001,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,603.0,0.0,0.01,36.86,38.6,0.003,-0.997,0.001,53,0,0.001,4,4,5.699999999999999,24536.500000000004]
["2025-03-17T09:33:01.000000000",564.56,604.0,0.0,0.01,37.75,39.6,0.003,-0.998,0.001,42,0,0.001,20,0,6.2,24536.500000000004]
["2025-03-17T09:33:13.000000000",564.7,525.0,37.64,40.01,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,526.0,36.8,39.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,527.0,35.75,38.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,528.0,34.5,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,529.0,33.75,36.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,530.0,32.73,35.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,531.0,31.7,34.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,532.0,30.7,33.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,67,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,533.0,29.8,32.02,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24272.9]
["2025-03-17T09:33:13.000000000",564.7,534.0,28.79,31.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,535.0,27.5,30.02,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24272.9]
["2025-03-17T09:33:13.000000000",564.7,536.0,26.75,29.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24272.9]
["2025-03-17T09:33:13.000000000",564.7,537.0,25.75,28.02,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24272.9]
["2025-03-17T09:33:13.000000000",564.7,538.0,24.7,27.02,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24272.9]
["2025-03-17T09:33:13.000000000",564.7,539.0,23.8,26.02,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24272.9]
["2025-03-17T09:33:13.000000000",564.7,540.0,22.8,25.02,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,24272.9]
["2025-03-17T09:33:13.000000000",564.7,541.0,21.8,24.02,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24272.9]
["2025-03-17T09:33:13.000000000",564.7,542.0,20.49,23.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24272.9]
["2025-03-17T09:33:13.000000000",564.7,543.0,19.26,22.02,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24272.9]
["2025-03-17T09:33:13.000000000",564.7,544.0,18.69,21.0,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,46,7,9.2,24272.9]
["2025-03-17T09:33:13.000000000",564.7,545.0,17.26,20.0,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,283,0,56.8,24272.9]
["2025-03-17T09:33:13.000000000",564.7,546.0,16.44,19.0,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,42,2,8.600000000000001,24272.9]
["2025-03-17T09:33:13.000000000",564.7,547.0,15.51,18.0,0.01,0.03,0.994,-0.006,0.003,0,0,0.003,32,0,9.6,24272.9]
["2025-03-17T09:33:13.000000000",564.7,548.0,14.81,17.0,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,220,14,66.60000000000001,24272.9]
["2025-03-17T09:33:13.000000000",564.7,549.0,13.64,16.01,0.01,0.03,0.991,-0.009,0.004,2,0,0.004,103,2,42.00000000000001,24272.9]
["2025-03-17T09:33:13.000000000",564.7,550.0,12.82,14.97,0.01,0.04,0.987,-0.013,0.005,7,0,0.005,252,26,129.5,24272.9]
["2025-03-17T09:33:13.000000000",564.7,551.0,11.82,13.98,0.02,0.05,0.983,-0.017,0.007,22,0,0.007,122,6,100.8,24272.9]
["2025-03-17T09:33:13.000000000",564.7,552.0,10.79,12.99,0.04,0.07,0.977,-0.023,0.009,12,0,0.008,117,0,104.4,24272.9]
["2025-03-17T09:33:13.000000000",564.7,553.0,9.82,12.01,0.06,0.09,0.969,-0.031,0.011,24,20,0.011,128,7,167.2,24272.9]
["2025-03-17T09:33:13.000000000",564.7,554.0,9.99,11.06,0.08,0.12,0.958,-0.042,0.014,11,0,0.014,82,54,130.20000000000002,24272.9]
["2025-03-17T09:33:13.000000000",564.7,555.0,9.06,10.09,0.12,0.16,0.944,-0.056,0.018,26,0,0.018,123,26,268.2,24272.9]
["2025-03-17T09:33:13.000000000",564.7,556.0,8.14,9.14,0.17,0.21,0.926,-0.074,0.023,8,0,0.023,76,10,193.2,24272.9]
["2025-03-17T09:33:13.000000000",564.7,557.0,7.25,8.19,0.25,0.27,0.903,-0.097,0.029,14,0,0.029,180,28,562.6,24272.9]
["2025-03-17T09:33:13.000000000",564.7,558.0,6.38,7.28,0.33,0.38,0.872,-0.128,0.036,36,0,0.036,135,13,615.5999999999999,24272.9]
["2025-03-17T09:33:13.000000000",564.7,559.0,5.55,6.39,0.44,0.5,0.838,-0.162,0.043,31,2,0.043,104,13,580.5,24272.9]
["2025-03-17T09:33:13.000000000",564.7,560.0,4.77,5.53,0.59,0.66,0.794,-0.205,0.05,134,1,0.051,852,284,5015.2,24272.9]
["2025-03-17T09:33:13.000000000",564.7,561.0,4.03,4.72,0.79,0.85,0.743,-0.256,0.058,80,1,0.058,148,19,1322.4,24272.9]
["2025-03-17T09:33:13.000000000",564.7,562.0,3.35,3.95,1.03,1.11,0.685,-0.315,0.065,92,3,0.065,94,20,1209.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,563.0,3.01,3.24,1.33,1.41,0.619,-0.38,0.072,133,25,0.072,79,43,1526.4,24272.9]
["2025-03-17T09:33:13.000000000",564.7,564.0,2.39,2.59,1.68,1.8,0.547,-0.453,0.076,132,235,0.076,64,237,1489.6,24272.9]
["2025-03-17T09:33:13.000000000",564.7,565.0,1.89,1.98,2.07,2.29,0.47,-0.529,0.077,246,34,0.077,100,2,2664.2,24272.9]
["2025-03-17T09:33:13.000000000",564.7,566.0,1.41,1.5,2.59,2.82,0.392,-0.607,0.076,161,31,0.076,15,2,1337.6,24272.9]
["2025-03-17T09:33:13.000000000",564.7,567.0,1.02,1.11,3.16,3.79,0.316,-0.683,0.071,268,93,0.072,17,1,2025.2,24272.9]
["2025-03-17T09:33:13.000000000",564.7,568.0,0.71,0.77,3.84,4.57,0.246,-0.754,0.064,103,102,0.064,5,1,691.2,24272.9]
["2025-03-17T09:33:13.000000000",564.7,569.0,0.48,0.54,4.59,5.42,0.183,-0.816,0.055,153,75,0.055,7,0,880.0000000000001,24272.9]
["2025-03-17T09:33:13.000000000",564.7,570.0,0.32,0.36,5.42,6.32,0.134,-0.867,0.045,144,17,0.045,30,0,782.9999999999999,24272.9]
["2025-03-17T09:33:13.000000000",564.7,571.0,0.19,0.24,6.26,7.26,0.094,-0.908,0.035,52,14,0.035,245,0,1039.5000000000002,24272.9]
["2025-03-17T09:33:13.000000000",564.7,572.0,0.11,0.15,7.18,8.22,0.063,-0.937,0.026,38,64,0.026,16,0,140.39999999999998,24272.9]
["2025-03-17T09:33:13.000000000",564.7,573.0,0.06,0.1,8.12,9.2,0.039,-0.961,0.018,92,101,0.018,99,40,343.79999999999995,24272.9]
["2025-03-17T09:33:13.000000000",564.7,574.0,0.05,0.06,9.09,10.19,0.027,-0.973,0.013,61,63,0.013,38,0,128.7,24272.9]
["2025-03-17T09:33:13.000000000",564.7,575.0,0.02,0.03,10.07,11.18,0.015,-0.988,0.008,79,8,0.007,19,40,76.5,24272.9]
["2025-03-17T09:33:13.000000000",564.7,576.0,0.01,0.03,11.01,13.32,0.012,-0.988,0.006,37,1,0.006,14,0,30.6,24272.9]
["2025-03-17T09:33:13.000000000",564.7,577.0,0.01,0.02,12.04,14.26,0.009,-0.991,0.005,71,1,0.005,3,20,37.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,578.0,0.0,0.02,13.04,15.78,0.006,-0.994,0.003,24,0,0.003,22,20,13.8,24272.9]
["2025-03-17T09:33:13.000000000",564.7,579.0,0.0,0.02,14.04,16.21,0.006,-0.994,0.003,74,6,0.003,6,0,24.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,580.0,0.0,0.02,15.03,17.23,0.005,-0.995,0.003,80,1,0.003,73,0,45.9,24272.9]
["2025-03-17T09:33:13.000000000",564.7,581.0,0.0,0.01,16.03,18.77,0.003,-0.997,0.001,14,0,0.001,4,0,1.8000000000000005,24272.9]
["2025-03-17T09:33:13.000000000",564.7,582.0,0.0,0.01,17.03,19.24,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24272.9]
["2025-03-17T09:33:13.000000000",564.7,583.0,0.0,0.01,18.03,20.23,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,24272.9]
["2025-03-17T09:33:13.000000000",564.7,584.0,0.0,0.01,19.03,21.6,0.002,-0.998,0.001,48,0,0.001,1,0,4.9,24272.9]
["2025-03-17T09:33:13.000000000",564.7,585.0,0.0,0.01,20.03,22.39,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24272.9]
["2025-03-17T09:33:13.000000000",564.7,586.0,0.0,0.01,21.03,23.22,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24272.9]
["2025-03-17T09:33:13.000000000",564.7,587.0,0.0,0.01,22.03,24.5,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24272.9]
["2025-03-17T09:33:13.000000000",564.7,588.0,0.0,0.01,23.03,25.52,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24272.9]
["2025-03-17T09:33:13.000000000",564.7,589.0,0.0,0.01,24.03,26.71,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24272.9]
["2025-03-17T09:33:13.000000000",564.7,590.0,0.0,0.01,25.03,27.21,0.002,-0.998,0.001,176,0,0.001,1108,0,128.4,24272.9]
["2025-03-17T09:33:13.000000000",564.7,591.0,0.0,0.01,26.03,28.22,0.002,-0.998,0.001,120,0,0.001,4,0,12.4,24272.9]
["2025-03-17T09:33:13.000000000",564.7,592.0,0.0,0.01,27.03,29.23,0.002,-0.998,0.001,152,0,0.001,26,0,17.8,24272.9]
["2025-03-17T09:33:13.000000000",564.7,593.0,0.0,0.01,28.03,30.52,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24272.9]
["2025-03-17T09:33:13.000000000",564.7,594.0,0.0,0.01,29.03,31.52,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,595.0,0.0,0.01,30.03,32.24,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,596.0,0.0,0.01,31.03,33.64,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,24272.9]
["2025-03-17T09:33:13.000000000",564.7,597.0,0.0,0.01,32.03,34.24,0.002,-0.998,0.0,65,0,0.0,4,20,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,598.0,0.0,0.01,33.03,35.44,0.002,-0.998,0.0,11,0,0.0,135,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,599.0,0.0,0.01,34.03,36.35,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,600.0,0.0,0.01,35.03,37.23,0.002,-0.998,0.0,70,0,0.0,40,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,601.0,0.0,0.01,36.03,38.24,0.001,-0.999,0.0,11,0,0.0,6,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,602.0,0.0,0.01,37.03,39.75,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,603.0,0.0,0.01,38.03,40.39,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,24272.9]
["2025-03-17T09:33:13.000000000",564.7,604.0,0.0,0.01,39.03,41.39,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,24272.9]
["2025-03-17T09:33:24.000000000",564.8,525.0,37.64,40.08,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,526.0,36.8,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,527.0,35.75,38.08,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,528.0,34.5,37.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,60,1,6.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,529.0,33.87,36.08,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,11,0,1.1,24057.6]
["2025-03-17T09:33:24.000000000",564.8,530.0,32.73,35.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,311,2,31.1,24057.6]
["2025-03-17T09:33:24.000000000",564.8,531.0,31.81,34.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,94,1,9.4,24057.6]
["2025-03-17T09:33:24.000000000",564.8,532.0,30.79,33.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24057.6]
["2025-03-17T09:33:24.000000000",564.8,533.0,29.8,32.08,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24057.6]
["2025-03-17T09:33:24.000000000",564.8,534.0,28.79,31.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,535.0,27.78,30.08,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24057.6]
["2025-03-17T09:33:24.000000000",564.8,536.0,26.75,29.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,537.0,25.75,28.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24057.6]
["2025-03-17T09:33:24.000000000",564.8,538.0,24.85,27.08,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24057.6]
["2025-03-17T09:33:24.000000000",564.8,539.0,23.8,26.08,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24057.6]
["2025-03-17T09:33:24.000000000",564.8,540.0,22.8,25.09,0.0,0.02,0.997,-0.004,0.001,1,20,0.001,404,1,40.5,24057.6]
["2025-03-17T09:33:24.000000000",564.8,541.0,21.8,24.09,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24057.6]
["2025-03-17T09:33:24.000000000",564.8,542.0,20.49,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24057.6]
["2025-03-17T09:33:24.000000000",564.8,543.0,19.78,22.09,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24057.6]
["2025-03-17T09:33:24.000000000",564.8,544.0,18.91,21.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,46,7,9.2,24057.6]
["2025-03-17T09:33:24.000000000",564.8,545.0,17.26,20.09,0.01,0.02,0.993,-0.007,0.002,1,0,0.002,283,0,56.8,24057.6]
["2025-03-17T09:33:24.000000000",564.8,546.0,16.87,19.09,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,42,2,12.9,24057.6]
["2025-03-17T09:33:24.000000000",564.8,547.0,15.82,18.09,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,32,0,9.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,548.0,14.81,17.09,0.01,0.03,0.992,-0.008,0.003,2,0,0.003,220,14,66.60000000000001,24057.6]
["2025-03-17T09:33:24.000000000",564.8,549.0,13.64,16.1,0.02,0.03,0.99,-0.009,0.004,2,0,0.003,103,2,31.7,24057.6]
["2025-03-17T09:33:24.000000000",564.8,550.0,12.82,15.06,0.01,0.04,0.989,-0.011,0.004,7,0,0.004,252,26,103.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,551.0,11.82,14.06,0.02,0.05,0.985,-0.015,0.006,22,0,0.006,122,7,86.4,24057.6]
["2025-03-17T09:33:24.000000000",564.8,552.0,10.94,13.08,0.03,0.06,0.981,-0.021,0.008,12,0,0.008,117,0,103.2,24057.6]
["2025-03-17T09:33:24.000000000",564.8,553.0,9.82,12.09,0.05,0.08,0.973,-0.029,0.01,24,20,0.01,128,7,152.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,554.0,10.12,11.12,0.08,0.1,0.962,-0.038,0.014,11,0,0.014,82,54,130.20000000000002,24057.6]
["2025-03-17T09:33:24.000000000",564.8,555.0,9.18,10.15,0.11,0.15,0.949,-0.051,0.017,26,0,0.017,123,26,253.30000000000004,24057.6]
["2025-03-17T09:33:24.000000000",564.8,556.0,8.26,9.19,0.16,0.21,0.93,-0.07,0.022,8,0,0.022,76,10,184.8,24057.6]
["2025-03-17T09:33:24.000000000",564.8,557.0,7.36,8.25,0.23,0.25,0.909,-0.091,0.028,14,0,0.028,180,29,543.2,24057.6]
["2025-03-17T09:33:24.000000000",564.8,558.0,6.49,7.34,0.31,0.37,0.88,-0.12,0.034,36,0,0.034,135,14,581.4000000000001,24057.6]
["2025-03-17T09:33:24.000000000",564.8,559.0,5.66,6.45,0.42,0.49,0.846,-0.154,0.042,31,2,0.042,104,16,567.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,560.0,4.86,5.59,0.57,0.64,0.804,-0.195,0.049,134,1,0.049,852,284,4831.400000000001,24057.6]
["2025-03-17T09:33:24.000000000",564.8,561.0,4.12,4.77,0.77,0.84,0.754,-0.244,0.057,80,1,0.057,148,19,1299.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,562.0,3.43,4.0,1.0,1.07,0.696,-0.302,0.065,92,3,0.065,94,21,1209.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,563.0,3.08,3.31,1.29,1.37,0.631,-0.368,0.071,133,25,0.072,79,44,1513.1,24057.6]
["2025-03-17T09:33:24.000000000",564.8,564.0,2.45,2.63,1.63,1.74,0.559,-0.44,0.076,132,237,0.077,64,237,1496.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,565.0,1.97,2.04,2.05,2.2,0.483,-0.517,0.076,246,42,0.076,100,2,2629.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,566.0,1.44,1.55,2.52,2.74,0.405,-0.595,0.076,161,33,0.076,15,2,1337.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,567.0,1.05,1.13,3.1,3.68,0.329,-0.673,0.072,268,93,0.073,17,1,2053.7,24057.6]
["2025-03-17T09:33:24.000000000",564.8,568.0,0.73,0.8,3.76,4.45,0.256,-0.744,0.066,103,102,0.066,5,1,712.8,24057.6]
["2025-03-17T09:33:24.000000000",564.8,569.0,0.49,0.55,4.5,5.3,0.193,-0.807,0.056,153,75,0.056,7,0,895.9999999999999,24057.6]
["2025-03-17T09:33:24.000000000",564.8,570.0,0.34,0.37,5.32,6.2,0.141,-0.859,0.046,144,17,0.046,30,0,800.4,24057.6]
["2025-03-17T09:33:24.000000000",564.8,571.0,0.2,0.24,6.19,7.13,0.096,-0.904,0.036,52,14,0.036,245,0,1069.1999999999998,24057.6]
["2025-03-17T09:33:24.000000000",564.8,572.0,0.12,0.15,7.1,8.1,0.064,-0.936,0.027,38,64,0.027,16,0,145.79999999999998,24057.6]
["2025-03-17T09:33:24.000000000",564.8,573.0,0.07,0.1,8.04,9.07,0.042,-0.958,0.019,92,101,0.019,99,40,362.9,24057.6]
["2025-03-17T09:33:24.000000000",564.8,574.0,0.04,0.05,9.0,10.06,0.025,-0.975,0.013,61,65,0.013,38,0,128.7,24057.6]
["2025-03-17T09:33:24.000000000",564.8,575.0,0.02,0.03,9.98,11.06,0.013,-0.987,0.007,79,8,0.007,19,40,68.60000000000001,24057.6]
["2025-03-17T09:33:24.000000000",564.8,576.0,0.01,0.03,10.92,13.32,0.012,-0.988,0.006,37,1,0.006,14,0,30.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,577.0,0.01,0.02,11.91,14.24,0.009,-0.991,0.005,71,1,0.005,3,20,37.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,578.0,0.0,0.02,12.9,15.2,0.006,-0.994,0.003,24,0,0.003,22,20,13.8,24057.6]
["2025-03-17T09:33:24.000000000",564.8,579.0,0.0,0.02,13.9,16.19,0.006,-0.994,0.003,74,6,0.003,6,0,24.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,580.0,0.0,0.02,14.9,17.22,0.005,-0.995,0.003,80,1,0.003,73,0,45.9,24057.6]
["2025-03-17T09:33:24.000000000",564.8,581.0,0.0,0.01,15.9,18.77,0.003,-0.997,0.002,14,0,0.002,4,0,3.6000000000000005,24057.6]
["2025-03-17T09:33:24.000000000",564.8,582.0,0.0,0.01,16.9,19.24,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24057.6]
["2025-03-17T09:33:24.000000000",564.8,583.0,0.0,0.01,17.9,20.23,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,584.0,0.0,0.01,18.9,21.16,0.003,-0.998,0.001,48,0,0.001,1,0,4.9,24057.6]
["2025-03-17T09:33:24.000000000",564.8,585.0,0.0,0.01,19.9,22.39,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24057.6]
["2025-03-17T09:33:24.000000000",564.8,586.0,0.0,0.01,20.9,23.19,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24057.6]
["2025-03-17T09:33:24.000000000",564.8,587.0,0.0,0.01,21.9,24.19,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24057.6]
["2025-03-17T09:33:24.000000000",564.8,588.0,0.0,0.01,22.9,25.21,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24057.6]
["2025-03-17T09:33:24.000000000",564.8,589.0,0.0,0.01,23.9,26.21,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24057.6]
["2025-03-17T09:33:24.000000000",564.8,590.0,0.0,0.01,24.9,27.21,0.002,-0.998,0.001,176,0,0.001,1108,0,128.4,24057.6]
["2025-03-17T09:33:24.000000000",564.8,591.0,0.0,0.01,25.9,28.22,0.002,-0.998,0.001,120,0,0.001,4,0,12.4,24057.6]
["2025-03-17T09:33:24.000000000",564.8,592.0,0.0,0.01,26.9,29.23,0.002,-0.998,0.001,152,0,0.001,26,0,17.8,24057.6]
["2025-03-17T09:33:24.000000000",564.8,593.0,0.0,0.01,27.9,30.52,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24057.6]
["2025-03-17T09:33:24.000000000",564.8,594.0,0.0,0.01,28.9,31.1,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,595.0,0.0,0.01,29.9,32.24,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,596.0,0.0,0.01,30.9,33.21,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,24057.6]
["2025-03-17T09:33:24.000000000",564.8,597.0,0.0,0.01,31.9,34.24,0.002,-0.998,0.0,65,0,0.0,4,20,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,598.0,0.0,0.01,32.9,35.12,0.002,-0.998,0.0,11,0,0.0,135,0,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,599.0,0.0,0.01,33.9,36.21,0.002,-0.999,0.0,111,0,0.0,3,0,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,600.0,0.0,0.01,34.9,37.22,0.002,-0.999,0.0,70,0,0.0,40,0,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,601.0,0.0,0.01,35.9,38.22,0.001,-0.999,0.0,11,0,0.0,6,0,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,602.0,0.0,0.01,36.9,39.75,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,603.0,0.0,0.01,37.9,40.12,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,24057.6]
["2025-03-17T09:33:24.000000000",564.8,604.0,0.0,0.01,38.9,41.2,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,24057.6]
["2025-03-17T09:33:36.000000000",564.83,525.0,39.66,41.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,526.0,38.66,42.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,527.0,37.66,39.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,528.0,36.66,38.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,60,1,6.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,529.0,35.66,37.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,24107.1]
["2025-03-17T09:33:36.000000000",564.83,530.0,34.66,36.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,311,2,31.1,24107.1]
["2025-03-17T09:33:36.000000000",564.83,531.0,33.66,35.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,94,1,9.4,24107.1]
["2025-03-17T09:33:36.000000000",564.83,532.0,32.67,34.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,67,0,6.7,24107.1]
["2025-03-17T09:33:36.000000000",564.83,533.0,31.67,33.95,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,24107.1]
["2025-03-17T09:33:36.000000000",564.83,534.0,30.67,32.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,535.0,29.67,33.9,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,1,19.4,24107.1]
["2025-03-17T09:33:36.000000000",564.83,536.0,28.67,30.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24107.1]
["2025-03-17T09:33:36.000000000",564.83,537.0,27.67,29.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24107.1]
["2025-03-17T09:33:36.000000000",564.83,538.0,26.67,28.95,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24107.1]
["2025-03-17T09:33:36.000000000",564.83,539.0,25.67,29.9,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24107.1]
["2025-03-17T09:33:36.000000000",564.83,540.0,24.67,28.9,0.0,0.02,0.997,-0.004,0.001,1,20,0.001,404,1,40.5,24107.1]
["2025-03-17T09:33:36.000000000",564.83,541.0,23.67,28.0,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24107.1]
["2025-03-17T09:33:36.000000000",564.83,542.0,22.67,27.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,3,24.9,24107.1]
["2025-03-17T09:33:36.000000000",564.83,543.0,21.67,26.88,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24107.1]
["2025-03-17T09:33:36.000000000",564.83,544.0,20.67,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,7,4.6,24107.1]
["2025-03-17T09:33:36.000000000",564.83,545.0,19.67,22.4,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,283,0,56.8,24107.1]
["2025-03-17T09:33:36.000000000",564.83,546.0,18.67,21.4,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,42,2,12.9,24107.1]
["2025-03-17T09:33:36.000000000",564.83,547.0,17.67,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,0,6.4,24107.1]
["2025-03-17T09:33:36.000000000",564.83,548.0,16.68,19.4,0.01,0.02,0.992,-0.007,0.003,2,0,0.003,220,14,66.60000000000001,24107.1]
["2025-03-17T09:33:36.000000000",564.83,549.0,15.68,18.4,0.01,0.03,0.991,-0.009,0.003,2,0,0.003,103,2,31.5,24107.1]
["2025-03-17T09:33:36.000000000",564.83,550.0,14.74,16.94,0.02,0.03,0.989,-0.014,0.004,7,0,0.005,252,26,128.8,24107.1]
["2025-03-17T09:33:36.000000000",564.83,551.0,13.75,15.95,0.03,0.04,0.985,-0.015,0.006,22,0,0.006,122,12,86.4,24107.1]
["2025-03-17T09:33:36.000000000",564.83,552.0,12.76,14.97,0.04,0.05,0.979,-0.021,0.008,12,0,0.008,117,0,103.2,24107.1]
["2025-03-17T09:33:36.000000000",564.83,553.0,11.78,13.99,0.06,0.07,0.971,-0.029,0.01,24,20,0.01,128,7,152.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,554.0,10.89,11.26,0.08,0.1,0.962,-0.038,0.013,11,0,0.013,82,54,120.9,24107.1]
["2025-03-17T09:33:36.000000000",564.83,555.0,9.93,10.29,0.12,0.14,0.948,-0.052,0.017,26,0,0.017,123,26,253.30000000000004,24107.1]
["2025-03-17T09:33:36.000000000",564.83,556.0,8.98,9.33,0.17,0.19,0.93,-0.07,0.022,8,0,0.022,76,17,184.8,24107.1]
["2025-03-17T09:33:36.000000000",564.83,557.0,8.05,8.39,0.23,0.25,0.908,-0.091,0.028,14,0,0.028,180,30,543.2,24107.1]
["2025-03-17T09:33:36.000000000",564.83,558.0,7.15,7.47,0.32,0.34,0.882,-0.118,0.034,36,0,0.034,135,14,581.4000000000001,24107.1]
["2025-03-17T09:33:36.000000000",564.83,559.0,6.27,6.57,0.43,0.46,0.848,-0.154,0.041,31,2,0.041,104,16,553.5,24107.1]
["2025-03-17T09:33:36.000000000",564.83,560.0,5.43,5.71,0.57,0.6,0.805,-0.194,0.049,134,1,0.049,852,284,4831.400000000001,24107.1]
["2025-03-17T09:33:36.000000000",564.83,561.0,4.63,4.88,0.77,0.79,0.756,-0.243,0.056,80,1,0.056,148,21,1276.8000000000002,24107.1]
["2025-03-17T09:33:36.000000000",564.83,562.0,3.88,4.1,0.99,1.03,0.7,-0.301,0.063,92,3,0.063,94,22,1171.8,24107.1]
["2025-03-17T09:33:36.000000000",564.83,563.0,3.24,3.31,1.27,1.32,0.635,-0.365,0.07,133,30,0.07,79,57,1484.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,564.0,2.59,2.66,1.61,1.67,0.565,-0.435,0.075,132,237,0.075,64,239,1470.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,565.0,2.01,2.07,2.02,2.09,0.489,-0.511,0.077,246,45,0.077,100,2,2664.2,24107.1]
["2025-03-17T09:33:36.000000000",564.83,566.0,1.51,1.56,2.52,2.59,0.411,-0.589,0.077,161,36,0.077,15,2,1355.2,24107.1]
["2025-03-17T09:33:36.000000000",564.83,567.0,1.1,1.14,3.03,3.25,0.333,-0.667,0.073,268,96,0.073,17,1,2080.5,24107.1]
["2025-03-17T09:33:36.000000000",564.83,568.0,0.77,0.81,3.68,3.94,0.259,-0.741,0.067,103,102,0.067,5,1,723.6,24107.1]
["2025-03-17T09:33:36.000000000",564.83,569.0,0.52,0.55,4.41,4.7,0.195,-0.805,0.057,153,75,0.057,7,0,912.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,570.0,0.34,0.37,5.21,5.54,0.141,-0.858,0.047,144,22,0.047,30,0,817.8,24107.1]
["2025-03-17T09:33:36.000000000",564.83,571.0,0.22,0.24,6.07,6.42,0.099,-0.903,0.037,52,14,0.037,245,0,1098.9,24107.1]
["2025-03-17T09:33:36.000000000",564.83,572.0,0.13,0.15,6.98,7.34,0.064,-0.933,0.027,38,65,0.027,16,0,145.79999999999998,24107.1]
["2025-03-17T09:33:36.000000000",564.83,573.0,0.08,0.09,7.92,8.29,0.042,-0.958,0.019,92,101,0.019,99,40,362.9,24107.1]
["2025-03-17T09:33:36.000000000",564.83,574.0,0.04,0.05,8.88,9.26,0.026,-0.974,0.013,61,70,0.013,38,0,128.7,24107.1]
["2025-03-17T09:33:36.000000000",564.83,575.0,0.02,0.03,9.85,10.25,0.015,-0.985,0.008,79,8,0.008,19,40,78.4,24107.1]
["2025-03-17T09:33:36.000000000",564.83,576.0,0.01,0.03,10.0,11.36,0.012,-0.988,0.006,37,1,0.006,14,0,30.6,24107.1]
["2025-03-17T09:33:36.000000000",564.83,577.0,0.01,0.02,10.0,12.35,0.009,-0.991,0.005,71,1,0.005,3,20,37.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,578.0,0.0,0.02,10.65,13.35,0.006,-0.994,0.003,24,0,0.003,22,20,13.8,24107.1]
["2025-03-17T09:33:36.000000000",564.83,579.0,0.0,0.02,11.65,14.34,0.006,-0.992,0.003,74,6,0.004,6,0,24.6,24107.1]
["2025-03-17T09:33:36.000000000",564.83,580.0,0.0,0.02,12.65,15.34,0.005,-0.995,0.003,80,1,0.003,73,0,45.9,24107.1]
["2025-03-17T09:33:36.000000000",564.83,581.0,0.0,0.01,14.06,16.34,0.003,-0.997,0.002,14,0,0.002,4,0,3.6000000000000005,24107.1]
["2025-03-17T09:33:36.000000000",564.83,582.0,0.0,0.01,14.65,17.34,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24107.1]
["2025-03-17T09:33:36.000000000",564.83,583.0,0.0,0.01,15.65,18.34,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,24107.1]
["2025-03-17T09:33:36.000000000",564.83,584.0,0.0,0.01,17.09,19.34,0.003,-0.998,0.001,48,0,0.001,1,0,4.9,24107.1]
["2025-03-17T09:33:36.000000000",564.83,585.0,0.0,0.01,17.65,20.34,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24107.1]
["2025-03-17T09:33:36.000000000",564.83,586.0,0.0,0.01,20.0,21.34,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24107.1]
["2025-03-17T09:33:36.000000000",564.83,587.0,0.0,0.01,20.06,22.34,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24107.1]
["2025-03-17T09:33:36.000000000",564.83,588.0,0.0,0.01,21.09,23.34,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24107.1]
["2025-03-17T09:33:36.000000000",564.83,589.0,0.0,0.01,22.09,24.34,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24107.1]
["2025-03-17T09:33:36.000000000",564.83,590.0,0.0,0.01,21.15,25.34,0.002,-0.998,0.001,176,0,0.001,1108,0,128.4,24107.1]
["2025-03-17T09:33:36.000000000",564.83,591.0,0.0,0.01,24.09,26.34,0.002,-0.998,0.001,120,0,0.001,4,0,12.4,24107.1]
["2025-03-17T09:33:36.000000000",564.83,592.0,0.0,0.01,25.09,27.34,0.002,-0.998,0.001,152,0,0.001,26,0,17.8,24107.1]
["2025-03-17T09:33:36.000000000",564.83,593.0,0.0,0.01,26.09,28.34,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24107.1]
["2025-03-17T09:33:36.000000000",564.83,594.0,0.0,0.01,27.09,29.34,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,595.0,0.0,0.01,28.06,30.34,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,596.0,0.0,0.01,29.09,31.34,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,24107.1]
["2025-03-17T09:33:36.000000000",564.83,597.0,0.0,0.01,30.1,32.34,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,24107.1]
["2025-03-17T09:33:36.000000000",564.83,598.0,0.0,0.01,31.1,33.34,0.002,-0.998,0.0,11,0,0.0,135,0,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,599.0,0.0,0.01,32.1,34.34,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,600.0,0.0,0.01,33.06,35.34,0.002,-0.998,0.0,70,0,0.0,40,0,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,601.0,0.0,0.01,34.1,36.34,0.001,-0.999,0.0,11,0,0.0,6,0,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,602.0,0.0,0.01,35.1,37.34,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,603.0,0.0,0.01,36.1,38.34,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,24107.1]
["2025-03-17T09:33:36.000000000",564.83,604.0,0.0,0.01,37.1,39.34,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,24107.1]
["2025-03-17T09:33:47.000000000",564.94,558.0,7.13,7.41,0.32,0.35,0.882,-0.118,0.034,36,0,0.034,135,15,581.4000000000001,24107.1]
["2025-03-17T09:33:58.000000000",564.97,548.0,16.76,17.16,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,220,15,66.60000000000001,24071.300000000003]
["2025-03-17T09:34:09.000000000",565.01,547.0,13.0,18.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,0,6.4,23959.099999999995]
["2025-03-17T09:34:21.000000000",564.91,561.0,4.65,4.85,0.76,0.8,0.766,-0.234,0.055,80,1,0.055,148,63,1254.0,23971.799999999992]
["2025-03-17T09:34:32.000000000",564.87,583.0,0.0,0.01,17.89,18.28,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,23971.799999999992]
["2025-03-17T09:34:43.000000000",564.78,595.0,0.0,0.01,29.96,30.4,0.002,-0.998,0.001,20,0,0.001,20,0,4.0,23968.4]
["2025-03-17T09:34:55.000000000",564.98,596.0,0.0,0.01,30.8,31.18,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,23912.399999999998]
["2025-03-17T09:35:08.000000000",565.1,573.0,0.08,0.1,7.82,8.11,0.047,-0.953,0.021,92,102,0.021,99,40,401.1,23805.499999999996]
["2025-03-17T09:35:33.000000000",565.31,530.0,31.25,37.36,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,311,2,0.0,23863.8]
["2025-03-17T09:35:33.000000000",565.31,551.0,12.75,16.37,0.02,0.04,0.985,-0.015,0.006,22,0,0.006,122,23,86.4,23863.8]
["2025-03-17T09:35:44.000000000",565.27,540.0,25.12,30.0,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,23714.7]
["2025-03-17T09:35:56.000000000",565.38,564.0,2.86,2.93,1.45,1.5,0.605,-0.395,0.073,132,257,0.073,64,262,1430.8,23664.6]
["2025-03-17T09:36:07.000000000",565.56,599.0,0.0,0.01,33.27,33.77,0.003,-0.997,0.001,111,0,0.001,3,0,11.4,23888.2]
["2025-03-17T09:36:30.000000000",565.9,529.0,32.0,36.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,23913.300000000007]
["2025-03-17T09:36:30.000000000",565.9,599.0,0.0,0.01,33.02,38.0,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,23913.300000000007]
["2025-03-17T09:36:41.000000000",565.88,566.0,1.9,1.95,2.05,2.1,0.485,-0.511,0.08,161,71,0.082,15,3,1411.0000000000002,23403.200000000004]
["2025-03-17T09:37:04.000000000",566.05,533.0,30.7,33.17,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,65,0,8.5,23286.9]
["2025-03-17T09:37:15.000000000",566.21,546.0,19.89,25.0,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,42,2,8.600000000000001,23336.200000000004]
["2025-03-17T09:37:15.000000000",566.21,577.0,0.01,0.02,10.76,11.12,0.01,-0.99,0.006,71,14,0.006,3,20,44.4,23336.200000000004]
["2025-03-17T09:37:26.000000000",566.21,567.0,1.44,1.53,2.3,2.51,0.428,-0.572,0.083,268,144,0.083,17,3,2365.5,23253.2]
["2025-03-17T09:37:38.000000000",566.07,593.0,0.0,0.01,26.85,32.0,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,23408.80000000001]
["2025-03-17T09:37:49.000000000",566.11,580.0,0.0,0.01,11.86,14.25,0.006,-0.994,0.003,80,1,0.003,73,1,45.9,23408.80000000001]
["2025-03-17T09:38:01.000000000",566.05,602.0,0.0,0.01,33.87,36.28,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,23403.200000000004]
["2025-03-17T09:38:13.000000000",566.0,559.0,7.1,7.34,0.31,0.36,0.879,-0.12,0.034,31,2,0.034,104,75,459.00000000000006,23490.500000000004]
["2025-03-17T09:38:35.000000000",565.98,534.0,29.71,34.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,1,1.0,23424.700000000004]
["2025-03-17T09:38:46.000000000",566.21,539.0,24.7,27.29,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,23394.7]
["2025-03-17T09:38:46.000000000",566.21,579.0,0.0,0.02,12.71,18.0,0.006,-0.994,0.003,74,6,0.003,6,1,24.0,23394.7]
["2025-03-17T09:38:58.000000000",566.04,569.0,0.63,0.67,3.63,3.86,0.256,-0.744,0.073,153,106,0.073,7,2,1167.9999999999998,23186.7]
["2025-03-17T09:39:09.000000000",565.99,585.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,33,0,0.001,103,0,13.6,23419.500000000004]
["2025-03-17T09:39:21.000000000",566.13,582.0,0.0,0.01,13.85,16.16,0.003,-0.997,0.002,58,0,0.002,43,0,20.200000000000003,23419.500000000004]
["2025-03-17T09:39:44.000000000",566.31,565.0,2.71,2.78,1.46,1.5,0.581,-0.419,0.075,246,134,0.075,100,41,2595.0,23300.5]
["2025-03-17T09:39:56.000000000",566.27,547.0,16.71,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,0,6.4,23047.7]
["2025-03-17T09:40:08.000000000",566.23,537.0,29.02,29.46,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3,0,0.3,22452.500000000007]
["2025-03-17T09:40:19.000000000",566.38,532.0,34.13,36.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,22452.500000000007]
["2025-03-17T09:40:19.000000000",566.38,581.0,0.0,0.01,12.54,14.87,0.003,-0.998,0.002,14,0,0.002,4,0,3.6000000000000005,22452.500000000007]
["2025-03-17T09:40:30.000000000",566.26,589.0,0.0,0.01,21.1,23.02,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,22971.700000000004]
["2025-03-17T09:41:17.000000000",566.63,594.0,0.0,0.01,27.16,27.56,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,22938.7]
["2025-03-17T09:41:28.000000000",566.71,584.0,0.0,0.01,17.04,17.46,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,22655.5]
["2025-03-17T09:41:51.000000000",566.65,558.0,8.7,8.96,0.21,0.23,0.921,-0.079,0.024,36,3,0.024,135,28,410.4,22754.400000000005]
["2025-03-17T09:42:02.000000000",566.64,549.0,17.41,17.85,0.01,0.02,0.994,-0.008,0.002,2,0,0.003,103,11,31.3,22718.800000000007]
["2025-03-17T09:42:14.000000000",566.57,539.0,27.29,27.74,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,22714.500000000007]
["2025-03-17T09:42:14.000000000",566.57,605.0,0.0,0.01,38.26,38.71,0.001,-0.998,0.0,53,0,0.0,5,0,0.0,22714.500000000007]
["2025-03-17T09:42:36.000000000",566.48,552.0,14.35,17.05,0.02,0.04,0.985,-0.015,0.005,12,0,0.005,117,9,64.5,22821.50000000001]
["2025-03-17T09:42:48.000000000",566.59,584.0,0.0,0.01,17.29,19.72,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,22916.700000000008]
["2025-03-17T09:42:48.000000000",566.59,596.0,0.0,0.01,29.29,31.73,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,22916.700000000008]
["2025-03-17T09:43:11.000000000",566.62,587.0,0.0,0.01,20.16,22.73,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,23020.60000000001]
["2025-03-17T09:43:22.000000000",566.7,551.0,15.41,15.93,0.02,0.03,0.989,-0.011,0.004,22,0,0.004,122,25,57.6,23020.60000000001]
["2025-03-17T09:43:33.000000000",566.71,551.0,15.46,15.93,0.02,0.03,0.989,-0.01,0.004,22,0,0.004,122,25,57.6,22872.300000000007]
["2025-03-17T09:43:45.000000000",566.46,528.0,33.55,40.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,23079.500000000004]
["2025-03-17T09:43:56.000000000",566.52,564.0,3.45,3.67,1.09,1.12,0.682,-0.318,0.067,132,276,0.067,64,323,1313.2,22948.6]
["2025-03-17T09:44:07.000000000",566.57,554.0,11.15,12.74,0.06,0.07,0.974,-0.026,0.009,11,0,0.009,82,86,83.7,22948.6]
["2025-03-17T09:44:19.000000000",566.57,577.0,0.01,0.02,10.22,15.0,0.01,-0.99,0.006,71,19,0.006,3,20,44.4,22979.700000000004]
["2025-03-17T09:44:30.000000000",566.52,599.0,0.0,0.01,32.41,32.85,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,23012.9]
["2025-03-17T09:44:41.000000000",566.52,554.0,12.4,12.68,0.06,0.07,0.974,-0.026,0.009,11,0,0.009,82,87,83.7,23103.4]
["2025-03-17T09:44:53.000000000",566.62,531.0,35.25,35.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,23103.4]
["2025-03-17T09:45:04.000000000",566.7,602.0,0.0,0.01,35.09,35.52,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,22981.60000000001]
["2025-03-17T09:45:15.000000000",566.82,603.0,0.0,0.01,35.94,36.32,0.001,-0.998,0.0,53,0,0.0,4,4,0.0,22818.30000000001]
["2025-03-17T09:45:26.000000000",566.72,566.0,2.33,2.4,1.6,1.65,0.557,-0.44,0.08,161,141,0.079,15,50,1406.5000000000002,22899.500000000007]
["2025-03-17T09:45:37.000000000",566.63,580.0,0.0,0.01,13.12,13.52,0.003,-0.997,0.002,80,2,0.002,73,1,30.6,22899.500000000007]
["2025-03-17T09:45:49.000000000",566.72,579.0,0.0,0.02,12.04,12.54,0.006,-0.994,0.004,74,6,0.004,6,1,32.0,22887.200000000004]
["2025-03-17T09:46:00.000000000",566.73,601.0,0.0,0.01,34.02,34.39,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,22817.800000000003]
["2025-03-17T09:46:11.000000000",566.88,547.0,15.5,20.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,0,6.4,22717.100000000013]
["2025-03-17T09:46:22.000000000",566.77,533.0,33.51,33.97,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,65,0,0.0,22717.100000000013]
["2025-03-17T09:46:34.000000000",566.62,604.0,0.0,0.01,37.17,37.53,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,22825.60000000001]
["2025-03-17T09:46:45.000000000",566.59,596.0,0.0,0.01,29.17,29.53,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,22951.60000000001]
["2025-03-17T09:46:56.000000000",566.79,568.0,1.26,1.31,2.45,2.51,0.399,-0.601,0.084,103,287,0.084,5,41,907.2,22832.300000000007]
["2025-03-17T09:47:07.000000000",566.86,573.0,0.09,0.11,6.05,6.37,0.063,-0.939,0.031,92,119,0.03,99,40,582.1999999999999,22832.300000000007]
["2025-03-17T09:47:18.000000000",566.68,581.0,0.0,0.01,12.7,16.42,0.003,-0.997,0.002,14,0,0.002,4,0,3.6000000000000005,22894.10000000001]
["2025-03-17T09:47:30.000000000",566.59,603.0,0.0,0.01,36.22,36.61,0.001,-0.998,0.0,53,0,0.0,4,4,0.0,23073.800000000003]
["2025-03-17T09:47:52.000000000",566.38,542.0,19.61,27.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,17,24.9,23202.10000000001]
["2025-03-17T09:48:03.000000000",566.37,536.0,28.33,30.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,23151.500000000004]
["2025-03-17T09:48:03.000000000",566.37,599.0,0.0,0.01,32.46,34.69,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,23151.500000000004]
["2025-03-17T09:48:15.000000000",566.31,548.0,18.16,18.52,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,220,29,44.4,23187.900000000005]
["2025-03-17T09:48:26.000000000",566.17,570.0,0.41,0.45,4.17,4.39,0.195,-0.805,0.065,144,209,0.065,30,4,1130.9999999999998,23187.900000000005]
["2025-03-17T09:48:37.000000000",566.06,566.0,1.88,2.0,1.86,1.95,0.515,-0.485,0.082,161,152,0.082,15,64,1443.2,23380.700000000008]
["2025-03-17T09:48:48.000000000",566.02,583.0,0.0,0.01,15.4,17.19,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,23423.1]
["2025-03-17T09:49:11.000000000",565.7,544.0,21.54,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,7,4.6,23684.5]
["2025-03-17T09:49:11.000000000",565.7,595.0,0.0,0.01,29.11,29.46,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,23684.5]
["2025-03-17T09:49:33.000000000",565.49,537.0,28.31,31.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23891.800000000007]
["2025-03-17T09:49:33.000000000",565.49,591.0,0.0,0.01,22.04,25.7,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,23891.800000000007]
["2025-03-17T09:49:56.000000000",565.4,550.0,15.16,15.69,0.01,0.03,0.991,-0.009,0.004,7,0,0.004,252,84,103.6,23941.500000000007]
["2025-03-17T09:49:56.000000000",565.4,571.0,0.18,0.2,5.61,5.9,0.101,-0.899,0.042,52,97,0.042,245,0,1247.4,23941.500000000007]
["2025-03-17T09:50:19.000000000",565.12,560.0,5.5,5.76,0.47,0.49,0.833,-0.166,0.046,134,8,0.046,852,383,4535.6,24168.60000000001]
["2025-03-17T09:50:19.000000000",565.12,584.0,0.0,0.01,18.57,20.93,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,24168.60000000001]
["2025-03-17T09:50:41.000000000",565.52,537.0,28.25,31.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24270.200000000004]
["2025-03-17T09:50:41.000000000",565.52,597.0,0.0,0.01,28.04,31.75,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,24270.200000000004]
["2025-03-17T09:51:04.000000000",565.78,539.0,26.48,30.8,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,23999.400000000005]
["2025-03-17T09:51:04.000000000",565.78,584.0,0.0,0.01,15.75,18.53,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,23999.400000000005]
["2025-03-17T09:51:26.000000000",565.99,552.0,9.01,14.17,0.02,0.03,0.988,-0.012,0.005,12,0,0.005,117,11,64.5,23683.1]
["2025-03-17T09:51:38.000000000",565.68,567.0,1.2,1.29,2.25,2.84,0.404,-0.594,0.087,268,279,0.086,17,59,2477.8,23681.800000000003]
["2025-03-17T09:51:49.000000000",565.88,565.0,2.45,2.52,1.47,1.51,0.565,-0.435,0.082,246,194,0.082,100,144,2837.2,23763.10000000001]
["2025-03-17T09:51:49.000000000",565.88,586.0,0.0,0.01,17.55,20.25,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,23763.10000000001]
["2025-03-17T09:52:12.000000000",566.33,531.0,35.15,35.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,23466.60000000001]
["2025-03-17T09:52:12.000000000",566.33,600.0,0.0,0.01,33.34,33.85,0.002,-0.998,0.0,70,0,0.0,40,0,0.0,23466.60000000001]
["2025-03-17T09:52:23.000000000",566.24,592.0,0.0,0.01,23.05,28.53,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,23241.300000000003]
["2025-03-17T09:52:45.000000000",566.5,533.0,33.28,33.84,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,0,0.0,23334.900000000016]
["2025-03-17T09:52:56.000000000",566.53,555.0,11.52,11.82,0.05,0.07,0.973,-0.025,0.01,26,3,0.01,123,73,149.0,23334.900000000016]
["2025-03-17T09:53:08.000000000",566.53,557.0,9.55,9.86,0.11,0.13,0.951,-0.048,0.017,14,1,0.017,180,147,329.8,23171.500000000007]
["2025-03-17T09:53:19.000000000",566.46,568.0,1.12,1.17,2.59,2.65,0.374,-0.626,0.084,103,321,0.084,5,58,907.2,23175.500000000007]
["2025-03-17T09:53:30.000000000",566.5,538.0,28.27,28.74,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,23288.200000000008]
["2025-03-17T09:53:41.000000000",566.52,581.0,0.0,0.02,14.26,14.67,0.006,-0.994,0.003,14,0,0.003,4,0,5.4,23288.200000000008]
["2025-03-17T09:53:41.000000000",566.52,602.0,0.0,0.01,35.25,35.66,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,23288.200000000008]
["2025-03-17T09:54:04.000000000",566.55,587.0,0.0,0.01,20.2,25.0,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,23300.10000000001]
["2025-03-17T09:54:15.000000000",566.53,535.0,31.35,31.75,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,23146.40000000001]
["2025-03-17T09:54:26.000000000",566.67,557.0,9.69,10.05,0.1,0.12,0.951,-0.049,0.017,14,1,0.017,180,157,329.8,23146.40000000001]
["2025-03-17T09:54:38.000000000",566.75,550.0,16.57,17.02,0.01,0.02,0.993,-0.008,0.003,7,0,0.003,252,274,77.7,23075.50000000001]
["2025-03-17T09:54:49.000000000",566.53,570.0,0.46,0.52,2.26,5.25,0.223,-0.776,0.071,144,255,0.071,30,4,1235.4,22965.100000000013]
["2025-03-17T09:55:00.000000000",566.73,531.0,35.57,35.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,22965.100000000013]
["2025-03-17T09:55:12.000000000",566.85,583.0,0.0,0.01,15.92,16.31,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,22975.500000000007]
["2025-03-17T09:55:12.000000000",566.85,604.0,0.0,0.01,36.92,37.31,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,22975.500000000007]
["2025-03-17T09:55:35.000000000",566.68,576.0,0.01,0.03,9.06,10.75,0.011,-0.989,0.007,37,6,0.007,14,1,35.7,23133.000000000007]
["2025-03-17T09:55:46.000000000",566.39,537.0,29.15,29.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,23418.100000000013]
["2025-03-17T09:55:57.000000000",566.29,557.0,9.29,9.56,0.12,0.14,0.947,-0.053,0.018,14,1,0.018,180,161,349.2,23521.500000000007]
["2025-03-17T09:56:08.000000000",566.27,550.0,16.06,21.0,0.01,0.04,0.993,-0.007,0.003,7,0,0.003,252,274,77.7,23477.000000000007]
["2025-03-17T09:56:20.000000000",566.47,572.0,0.15,0.17,5.5,5.79,0.083,-0.917,0.038,38,276,0.038,16,0,205.2,23418.300000000007]
["2025-03-17T09:56:32.000000000",566.67,606.0,0.0,0.01,39.07,41.29,0.001,-0.999,0.0,33,1,0.0,7,0,0.0,23120.700000000008]
["2025-03-17T09:56:43.000000000",566.71,585.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,33,0,0.001,103,0,13.6,23120.700000000008]
["2025-03-17T09:56:54.000000000",566.67,583.0,0.0,0.01,16.12,16.53,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,22985.10000000001]
["2025-03-17T09:57:06.000000000",566.62,598.0,0.0,0.01,29.26,31.57,0.002,-0.998,0.001,11,0,0.001,135,1,14.6,23143.30000000001]
["2025-03-17T09:57:17.000000000",566.74,539.0,27.54,27.94,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,23057.800000000007]
["2025-03-17T09:57:28.000000000",566.72,550.0,14.55,16.9,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,252,274,77.7,23102.10000000001]
["2025-03-17T09:57:39.000000000",566.66,552.0,14.45,14.85,0.02,0.03,0.989,-0.011,0.004,12,0,0.004,117,12,51.6,23163.400000000005]
["2025-03-17T09:57:51.000000000",566.71,574.0,0.04,0.06,7.2,7.56,0.033,-0.967,0.018,61,109,0.018,38,1,178.2,23111.20000000001]
["2025-03-17T09:58:02.000000000",566.62,599.0,0.0,0.01,32.23,34.5,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,23111.20000000001]
["2025-03-17T09:58:13.000000000",566.58,587.0,0.0,0.01,20.21,20.65,0.002,-0.997,0.001,66,0,0.001,103,0,16.900000000000002,23289.5]
["2025-03-17T09:58:24.000000000",566.51,576.0,0.01,0.02,9.36,9.74,0.011,-0.989,0.007,37,9,0.007,14,1,35.7,23335.800000000003]
["2025-03-17T09:58:36.000000000",566.4,600.0,0.0,0.01,31.64,33.84,0.002,-0.998,0.0,70,0,0.0,40,0,0.0,23405.000000000004]
["2025-03-17T09:58:58.000000000",566.36,542.0,22.27,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,17,24.9,23558.700000000004]
["2025-03-17T09:59:10.000000000",566.32,545.0,21.05,21.54,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,283,2,56.8,23535.10000000001]
["2025-03-17T09:59:10.000000000",566.32,554.0,12.13,12.54,0.04,0.06,0.98,-0.02,0.008,11,0,0.008,82,105,74.4,23535.10000000001]
["2025-03-17T09:59:21.000000000",566.36,602.0,0.0,0.01,33.54,35.8,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,23538.90000000001]
["2025-03-17T09:59:32.000000000",566.46,567.0,1.52,1.58,2.02,2.08,0.446,-0.553,0.088,268,316,0.087,17,71,2506.3,23538.90000000001]
["2025-03-17T09:59:43.000000000",566.41,589.0,0.0,0.01,22.36,22.76,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,23500.4]
["2025-03-17T09:59:55.000000000",566.35,569.0,0.66,0.7,3.23,3.44,0.272,-0.728,0.078,153,190,0.078,7,3,1247.9999999999998,23445.2]
["2025-03-17T10:00:06.000000000",566.11,602.0,0.0,0.01,33.72,36.08,0.002,-0.999,0.0,72,0,0.0,0,0,0.0,23652.2]
["2025-03-17T10:00:29.000000000",566.25,548.0,17.04,20.4,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,220,29,44.4,23823.100000000013]
["2025-03-17T10:00:29.000000000",566.25,566.0,1.91,1.97,1.7,1.75,0.524,-0.474,0.087,161,188,0.087,15,116,1531.2,23823.100000000013]
["2025-03-17T10:00:52.000000000",566.31,557.0,7.22,9.57,0.11,0.14,0.95,-0.05,0.018,14,1,0.018,180,177,349.2,23493.800000000003]
["2025-03-17T10:00:52.000000000",566.31,595.0,0.0,0.01,28.5,30.97,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,23493.800000000003]
["2025-03-17T10:01:03.000000000",566.3,569.0,0.65,0.69,3.23,3.42,0.272,-0.728,0.078,153,192,0.079,7,3,1248.7,23493.800000000003]
["2025-03-17T10:01:15.000000000",566.15,591.0,0.0,0.01,22.53,25.1,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,23603.800000000007]
["2025-03-17T10:01:26.000000000",565.94,561.0,5.26,5.57,0.49,0.51,0.84,-0.16,0.046,80,19,0.046,148,208,1048.8,23691.7]
["2025-03-17T10:01:37.000000000",565.81,603.0,0.0,0.01,37.02,37.38,0.001,-0.998,0.0,53,0,0.0,4,4,0.0,23920.899999999998]
["2025-03-17T10:01:59.000000000",565.67,540.0,25.42,25.82,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,24092.4]
["2025-03-17T10:02:11.000000000",565.65,536.0,29.43,29.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24090.9]
["2025-03-17T10:02:22.000000000",565.54,558.0,7.6,7.92,0.2,0.23,0.914,-0.086,0.028,36,5,0.028,135,92,478.8,24168.1]
["2025-03-17T10:02:22.000000000",565.54,587.0,0.0,0.01,21.24,21.73,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24168.1]
["2025-03-17T10:02:33.000000000",565.69,570.0,0.3,0.33,4.53,4.8,0.143,-0.857,0.054,144,272,0.054,30,6,939.6,24168.1]
["2025-03-17T10:02:55.000000000",565.48,566.0,1.5,1.55,2.09,2.15,0.452,-0.548,0.088,161,193,0.088,15,122,1548.8,24341.6]
["2025-03-17T10:03:07.000000000",565.58,535.0,30.33,35.4,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,24264.300000000003]
["2025-03-17T10:03:07.000000000",565.58,605.0,0.0,0.01,36.52,39.68,0.001,-0.999,0.0,53,0,0.0,5,0,0.0,24264.300000000003]
["2025-03-17T10:03:29.000000000",565.34,533.0,30.27,32.55,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,24309.1]
["2025-03-17T10:03:41.000000000",565.21,538.0,27.01,27.41,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,24443.000000000004]
["2025-03-17T10:03:41.000000000",565.21,590.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,176,1,0.001,1108,0,128.4,24443.000000000004]
["2025-03-17T10:03:52.000000000",565.06,582.0,0.0,0.01,16.63,17.14,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24500.1]
["2025-03-17T10:04:15.000000000",565.37,573.0,0.05,0.07,7.47,7.83,0.031,-0.967,0.017,92,188,0.017,99,40,324.7,24652.5]
["2025-03-17T10:04:26.000000000",565.4,559.0,4.34,9.7,0.26,0.31,0.889,-0.111,0.036,31,20,0.036,104,141,486.0,24314.9]
["2025-03-17T10:04:37.000000000",565.46,537.0,28.25,28.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24278.9]
["2025-03-17T10:04:48.000000000",565.48,536.0,27.03,29.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24278.9]
["2025-03-17T10:04:59.000000000",565.38,550.0,15.19,15.73,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,252,274,77.7,24144.6]
["2025-03-17T10:05:11.000000000",565.46,540.0,25.29,25.77,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,24206.1]
["2025-03-17T10:05:22.000000000",565.4,585.0,0.0,0.01,19.28,19.71,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24244.5]
["2025-03-17T10:05:33.000000000",565.26,585.0,0.0,0.01,19.51,22.01,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,24244.5]
["2025-03-17T10:05:45.000000000",565.06,575.0,0.01,0.02,9.7,10.09,0.01,-0.99,0.006,79,115,0.006,19,40,58.80000000000001,24462.5]
["2025-03-17T10:05:56.000000000",565.15,552.0,13.05,13.36,0.02,0.03,0.988,-0.012,0.005,12,1,0.005,117,14,64.5,24387.1]
["2025-03-17T10:06:07.000000000",565.14,588.0,0.0,0.01,22.56,25.0,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24408.1]
["2025-03-17T10:06:19.000000000",565.26,529.0,36.05,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24414.500000000004]
["2025-03-17T10:06:30.000000000",565.39,552.0,13.26,16.51,0.01,0.03,0.99,-0.01,0.005,12,1,0.005,117,14,64.5,24280.5]
["2025-03-17T10:06:41.000000000",565.51,542.0,23.37,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,17,24.9,24182.500000000004]
["2025-03-17T10:06:53.000000000",565.66,578.0,0.0,0.02,12.09,12.52,0.006,-0.994,0.004,24,4,0.004,22,20,18.4,24182.500000000004]
["2025-03-17T10:07:04.000000000",565.73,587.0,0.0,0.01,20.96,21.39,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24060.40000000001]
["2025-03-17T10:07:15.000000000",565.96,555.0,10.91,11.22,0.04,0.06,0.974,-0.026,0.011,26,3,0.011,123,92,163.9,23850.1]
["2025-03-17T10:07:27.000000000",565.99,600.0,0.0,0.01,33.66,34.16,0.002,-0.998,0.0,70,0,0.0,40,0,0.0,23727.5]
["2025-03-17T10:07:38.000000000",565.76,590.0,0.0,0.01,20.25,24.45,0.002,-0.998,0.001,176,1,0.001,1108,0,128.4,23727.5]
["2025-03-17T10:07:49.000000000",565.69,604.0,0.0,0.01,38.1,38.53,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,23999.60000000001]
["2025-03-17T10:08:00.000000000",565.8,554.0,11.82,12.14,0.03,0.05,0.981,-0.019,0.008,11,0,0.008,82,138,74.4,23976.000000000004]
["2025-03-17T10:08:12.000000000",566.01,582.0,0.0,0.01,15.73,16.15,0.003,-0.997,0.002,58,0,0.002,43,0,20.200000000000003,23891.1]
["2025-03-17T10:08:23.000000000",566.16,568.0,0.9,0.93,2.68,2.88,0.318,-0.682,0.085,103,364,0.085,5,62,918.0,23891.1]
["2025-03-17T10:08:35.000000000",566.02,590.0,0.0,0.01,23.73,24.16,0.002,-0.998,0.001,176,1,0.001,1108,0,128.4,23812.0]
["2025-03-17T10:08:46.000000000",565.86,548.0,17.62,20.45,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,29,44.4,23840.3]
["2025-03-17T10:08:57.000000000",565.44,602.0,0.0,0.01,36.39,36.82,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,24355.1]
["2025-03-17T10:09:09.000000000",565.37,592.0,0.0,0.01,26.4,26.93,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,24355.1]
["2025-03-17T10:09:20.000000000",565.33,597.0,0.0,0.01,31.38,31.82,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,24331.800000000007]
["2025-03-17T10:09:31.000000000",565.67,556.0,9.71,10.01,0.07,0.09,0.96,-0.04,0.016,8,1,0.016,76,94,134.39999999999998,24161.6]
["2025-03-17T10:09:43.000000000",565.94,574.0,0.03,0.04,7.83,8.16,0.023,-0.977,0.014,61,125,0.014,38,1,138.60000000000002,23912.200000000004]
["2025-03-17T10:09:54.000000000",565.97,569.0,0.56,0.59,3.4,3.65,0.236,-0.764,0.074,153,216,0.074,7,3,1184.0,23912.200000000004]
["2025-03-17T10:10:05.000000000",565.96,559.0,7.06,7.39,0.21,0.23,0.912,-0.088,0.03,31,20,0.031,104,146,415.4,23516.500000000004]
["2025-03-17T10:10:28.000000000",566.15,544.0,21.99,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,7,4.6,23738.700000000004]
["2025-03-17T10:10:28.000000000",566.15,605.0,0.0,0.01,38.61,39.02,0.001,-0.999,0.0,53,0,0.0,5,0,0.0,23738.700000000004]
["2025-03-17T10:10:41.000000000",566.03,601.0,0.0,0.01,33.35,35.12,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,23826.0]
["2025-03-17T10:11:04.000000000",566.0,537.0,28.87,31.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23883.300000000003]
["2025-03-17T10:11:04.000000000",566.0,558.0,8.09,8.41,0.14,0.16,0.934,-0.066,0.024,36,10,0.024,135,95,410.4,23883.300000000003]
["2025-03-17T10:11:15.000000000",566.19,568.0,0.9,0.98,2.0,3.9,0.33,-0.67,0.086,103,370,0.086,5,62,928.7999999999998,23854.6]
["2025-03-17T10:11:27.000000000",566.23,572.0,0.12,0.13,5.6,5.95,0.07,-0.93,0.035,38,364,0.035,16,0,189.0,23636.500000000004]
["2025-03-17T10:11:50.000000000",566.32,547.0,14.24,19.55,0.01,0.02,0.995,-0.006,0.002,0,0,0.002,32,2,6.4,23439.0]
["2025-03-17T10:11:50.000000000",566.32,585.0,0.0,0.01,18.45,23.78,0.003,-0.998,0.001,33,0,0.001,103,0,13.6,23439.0]
["2025-03-17T10:12:13.000000000",566.54,527.0,35.0,44.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,23397.6]
["2025-03-17T10:12:13.000000000",566.54,594.0,0.0,0.01,25.24,32.0,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,23397.6]
["2025-03-17T10:12:35.000000000",566.61,540.0,26.45,26.83,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,23394.2]
["2025-03-17T10:12:35.000000000",566.61,571.0,0.23,0.26,4.49,4.74,0.129,-0.871,0.054,52,154,0.054,245,0,1603.8,23394.2]
["2025-03-17T10:12:58.000000000",566.4,553.0,13.24,15.05,0.02,0.03,0.988,-0.012,0.005,24,28,0.005,128,58,76.0,23598.9]
["2025-03-17T10:12:58.000000000",566.4,574.0,0.03,0.04,7.4,7.78,0.025,-0.975,0.015,61,125,0.015,38,1,148.5,23598.9]
["2025-03-17T10:13:21.000000000",566.37,540.0,26.19,26.7,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,23639.000000000004]
["2025-03-17T10:13:21.000000000",566.37,587.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,23639.000000000004]
["2025-03-17T10:13:44.000000000",566.56,529.0,33.65,37.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23391.2]
["2025-03-17T10:13:44.000000000",566.56,587.0,0.0,0.01,20.14,22.85,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,23391.2]
["2025-03-17T10:14:07.000000000",566.63,542.0,24.49,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,17,24.9,23443.4]
["2025-03-17T10:14:18.000000000",566.76,566.0,2.13,2.18,1.28,1.34,0.571,-0.429,0.093,161,268,0.093,15,158,1636.8000000000002,23408.900000000005]
["2025-03-17T10:14:29.000000000",566.86,555.0,11.8,12.12,0.03,0.04,0.983,-0.017,0.007,26,3,0.007,123,93,104.3,23255.200000000004]
["2025-03-17T10:14:41.000000000",566.78,577.0,0.0,0.01,9.93,10.31,0.004,-0.996,0.003,71,21,0.003,3,20,22.2,23255.200000000004]
["2025-03-17T10:14:52.000000000",566.65,533.0,33.47,33.92,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,23411.1]
["2025-03-17T10:14:52.000000000",566.65,589.0,0.0,0.01,22.08,22.53,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,23411.1]
["2025-03-17T10:15:03.000000000",566.83,594.0,0.0,0.01,26.86,32.0,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,23418.200000000004]
["2025-03-17T10:15:15.000000000",566.78,602.0,0.0,0.01,34.97,39.58,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,23300.10000000001]
["2025-03-17T10:15:37.000000000",566.76,544.0,22.66,23.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,7,4.6,23438.800000000003]
["2025-03-17T10:15:49.000000000",566.68,559.0,7.76,8.03,0.15,0.17,0.931,-0.069,0.025,31,20,0.025,104,156,337.5,23464.10000000001]
["2025-03-17T10:16:00.000000000",566.76,557.0,9.79,10.07,0.07,0.08,0.964,-0.036,0.014,14,1,0.014,180,201,271.6,23427.60000000001]
["2025-03-17T10:16:12.000000000",566.62,540.0,25.2,26.88,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,23427.60000000001]
["2025-03-17T10:16:23.000000000",566.59,570.0,0.36,0.39,3.69,3.92,0.191,-0.812,0.072,144,324,0.072,30,7,1252.8,23552.200000000004]
["2025-03-17T10:16:23.000000000",566.59,591.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,23552.200000000004]
["2025-03-17T10:16:46.000000000",566.21,585.0,0.0,0.01,16.35,21.35,0.003,-0.997,0.001,33,0,0.001,103,0,13.6,23898.0]
["2025-03-17T10:16:46.000000000",566.21,604.0,0.0,0.01,36.05,42.63,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,23898.0]
["2025-03-17T10:17:09.000000000",566.45,546.0,20.29,20.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,5,8.600000000000001,23876.4]
["2025-03-17T10:17:20.000000000",566.41,552.0,14.23,14.68,0.01,0.03,0.991,-0.009,0.004,12,1,0.004,117,42,51.6,23775.400000000005]
["2025-03-17T10:17:31.000000000",566.34,559.0,7.42,7.72,0.16,0.19,0.925,-0.075,0.027,31,20,0.027,104,156,364.5,23761.7]
["2025-03-17T10:17:43.000000000",566.39,533.0,33.18,33.66,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,65,1,0.0,23761.7]
["2025-03-17T10:17:54.000000000",566.28,572.0,0.09,0.11,5.66,5.97,0.063,-0.937,0.034,38,381,0.033,16,0,182.0,23878.4]
["2025-03-17T10:18:05.000000000",566.46,594.0,0.0,0.01,27.22,27.79,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,23926.800000000003]
["2025-03-17T10:18:17.000000000",566.54,578.0,0.0,0.02,11.23,11.68,0.007,-0.993,0.004,24,4,0.004,22,20,18.4,23690.400000000005]
["2025-03-17T10:18:17.000000000",566.54,606.0,0.0,0.01,39.22,39.68,0.001,-0.999,0.0,33,1,0.0,7,0,0.0,23690.400000000005]
["2025-03-17T10:18:39.000000000",566.36,559.0,7.41,7.73,0.16,0.19,0.932,-0.068,0.026,31,20,0.026,104,157,351.0,23751.300000000007]
["2025-03-17T10:18:50.000000000",566.2,539.0,26.98,27.36,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,23866.1]
["2025-03-17T10:19:01.000000000",566.25,561.0,5.52,5.83,0.33,0.36,0.859,-0.14,0.045,80,22,0.045,148,233,1026.0,23887.4]
["2025-03-17T10:19:24.000000000",566.49,528.0,38.32,38.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,23617.800000000007]
["2025-03-17T10:19:24.000000000",566.49,574.0,0.02,0.04,7.32,7.66,0.025,-0.975,0.016,61,126,0.016,38,1,158.4,23617.800000000007]
["2025-03-17T10:19:35.000000000",566.56,585.0,0.0,0.01,18.18,20.95,0.003,-0.997,0.001,33,0,0.001,103,0,13.6,23705.6]
["2025-03-17T10:19:46.000000000",566.47,587.0,0.0,0.01,20.35,20.83,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,23677.900000000005]
["2025-03-17T10:20:09.000000000",566.41,529.0,37.17,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23807.900000000005]
["2025-03-17T10:20:09.000000000",566.41,552.0,14.19,16.9,0.01,0.03,0.991,-0.009,0.004,12,1,0.004,117,42,51.6,23807.900000000005]
["2025-03-17T10:20:20.000000000",566.55,541.0,25.4,25.79,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,137,2,13.7,23755.200000000004]
["2025-03-17T10:20:32.000000000",566.54,563.0,4.07,4.33,0.55,0.59,0.783,-0.216,0.064,133,101,0.064,79,306,1356.8000000000002,23591.300000000003]
["2025-03-17T10:20:43.000000000",566.73,597.0,0.0,0.01,30.07,30.55,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,23591.300000000003]
["2025-03-17T10:20:54.000000000",566.67,576.0,0.0,0.02,9.12,9.51,0.008,-0.992,0.006,37,23,0.006,14,1,30.6,23532.6]
["2025-03-17T10:21:05.000000000",566.71,578.0,0.0,0.02,11.06,11.46,0.007,-0.993,0.004,24,4,0.004,22,20,18.4,23554.9]
["2025-03-17T10:21:17.000000000",566.7,589.0,0.0,0.01,22.06,24.88,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,23554.9]
["2025-03-17T10:21:39.000000000",566.64,531.0,35.45,35.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,23624.5]
["2025-03-17T10:21:50.000000000",566.6,547.0,19.38,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,2,6.4,23668.9]
["2025-03-17T10:22:02.000000000",566.56,544.0,22.38,22.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,7,4.6,23668.9]
["2025-03-17T10:22:02.000000000",566.56,604.0,0.0,0.01,37.23,37.63,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,23668.9]
["2025-03-17T10:22:13.000000000",566.27,556.0,10.13,10.5,0.06,0.08,0.972,-0.028,0.011,8,3,0.011,76,103,92.4,23667.1]
["2025-03-17T10:22:24.000000000",566.47,578.0,0.0,0.02,10.0,11.73,0.007,-0.993,0.004,24,4,0.004,22,20,18.4,23826.9]
["2025-03-17T10:22:35.000000000",566.48,571.0,0.19,0.21,4.55,4.79,0.114,-0.886,0.052,52,174,0.052,245,0,1544.4,23632.900000000005]
["2025-03-17T10:22:47.000000000",566.37,591.0,0.0,0.01,24.42,24.82,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,23632.900000000005]
["2025-03-17T10:23:09.000000000",566.4,550.0,16.18,16.68,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,252,285,77.7,23880.5]
["2025-03-17T10:23:09.000000000",566.4,604.0,0.0,0.01,37.33,37.83,0.001,-0.998,0.0,42,0,0.0,20,0,0.0,23880.5]
["2025-03-17T10:23:32.000000000",566.5,546.0,20.27,20.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,5,8.600000000000001,23654.1]
["2025-03-17T10:23:32.000000000",566.5,597.0,0.0,0.01,30.21,30.74,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,23654.1]
["2025-03-17T10:23:55.000000000",566.52,559.0,7.46,7.81,0.15,0.17,0.932,-0.068,0.026,31,20,0.026,104,158,351.0,23693.7]
["2025-03-17T10:23:55.000000000",566.52,574.0,0.02,0.04,7.35,7.75,0.022,-0.978,0.014,61,126,0.014,38,1,138.60000000000002,23693.7]
["2025-03-17T10:24:06.000000000",566.49,603.0,0.0,0.01,34.38,36.7,0.001,-0.998,0.0,53,0,0.0,4,4,0.0,23756.2]
["2025-03-17T10:24:17.000000000",566.54,593.0,0.0,0.01,26.22,26.61,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,23756.2]
["2025-03-17T10:24:39.000000000",566.43,543.0,23.24,23.71,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,23858.5]
["2025-03-17T10:24:39.000000000",566.43,606.0,0.0,0.01,39.3,39.77,0.001,-0.999,0.0,33,1,0.0,7,0,0.0,23858.5]
["2025-03-17T10:25:03.000000000",566.53,548.0,18.39,18.87,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,32,44.4,23903.5]
["2025-03-17T10:25:03.000000000",566.53,590.0,0.0,0.01,23.14,23.62,0.002,-0.998,0.001,176,1,0.001,1108,0,128.4,23903.5]
["2025-03-17T10:25:25.000000000",566.55,561.0,5.66,5.98,0.3,0.33,0.878,-0.122,0.041,80,22,0.041,148,249,934.8,23599.3]
["2025-03-17T10:25:36.000000000",566.4,569.0,0.54,0.58,3.08,3.29,0.249,-0.751,0.083,153,315,0.083,7,3,1328.0,23844.900000000005]
["2025-03-17T10:25:36.000000000",566.4,605.0,0.0,0.01,38.43,38.82,0.001,-0.999,0.0,53,0,0.0,5,0,0.0,23844.900000000005]
["2025-03-17T10:25:47.000000000",566.35,595.0,0.0,0.01,28.42,28.84,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,23844.900000000005]
["2025-03-17T10:26:10.000000000",565.73,535.0,28.72,30.92,0.0,0.02,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,24294.9]
["2025-03-17T10:26:22.000000000",565.94,527.0,38.71,39.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24335.7]
["2025-03-17T10:26:22.000000000",565.94,592.0,0.0,0.01,25.68,26.29,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,24335.7]
["2025-03-17T10:26:44.000000000",566.0,572.0,0.08,0.1,5.84,6.13,0.057,-0.943,0.03,38,419,0.03,16,0,162.0,24187.3]
["2025-03-17T10:26:55.000000000",566.01,563.0,3.53,4.63,0.67,0.73,0.752,-0.249,0.07,133,102,0.07,79,319,1484.0,24244.9]
["2025-03-17T10:27:07.000000000",566.06,562.0,4.47,4.75,0.45,0.49,0.815,-0.185,0.057,92,41,0.057,94,412,1060.2,24140.000000000004]
["2025-03-17T10:27:18.000000000",566.09,576.0,0.0,0.02,9.65,10.05,0.008,-0.992,0.005,37,23,0.005,14,1,25.5,24140.000000000004]
["2025-03-17T10:27:29.000000000",566.02,539.0,22.0,27.37,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24067.700000000004]
["2025-03-17T10:27:40.000000000",565.98,539.0,26.8,31.83,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,24231.7]
["2025-03-17T10:27:51.000000000",565.86,529.0,36.62,40.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24226.300000000003]
["2025-03-17T10:28:03.000000000",565.78,587.0,0.0,0.01,20.92,21.41,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,24302.7]
["2025-03-17T10:28:14.000000000",565.52,574.0,0.01,0.03,8.24,8.63,0.018,-0.982,0.011,61,126,0.011,38,1,108.9,24450.300000000003]
["2025-03-17T10:28:25.000000000",565.53,564.0,2.61,2.68,1.06,1.1,0.639,-0.361,0.085,132,314,0.085,64,463,1666.0,24611.099999999995]
["2025-03-17T10:28:36.000000000",565.55,554.0,11.42,14.87,0.02,0.04,0.982,-0.018,0.008,11,0,0.008,82,148,74.4,24611.099999999995]
["2025-03-17T10:28:48.000000000",565.56,577.0,0.0,0.02,11.19,11.59,0.007,-0.993,0.004,71,24,0.004,3,20,29.600000000000005,24633.7]
["2025-03-17T10:28:59.000000000",565.54,531.0,34.39,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,24644.9]
["2025-03-17T10:29:10.000000000",565.52,541.0,24.33,24.79,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24653.699999999997]
["2025-03-17T10:29:22.000000000",565.45,531.0,34.27,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,24653.699999999997]
["2025-03-17T10:29:33.000000000",565.39,580.0,0.0,0.01,14.31,14.87,0.003,-0.997,0.002,80,4,0.002,73,1,30.6,24735.7]
["2025-03-17T10:29:44.000000000",565.39,544.0,16.38,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,7,4.6,24737.399999999998]
["2025-03-17T10:29:55.000000000",565.26,557.0,8.25,8.61,0.1,0.12,0.949,-0.051,0.02,14,1,0.02,180,214,388.0,24927.499999999996]
["2025-03-17T10:30:07.000000000",565.11,589.0,0.0,0.01,23.69,24.09,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24927.499999999996]
["2025-03-17T10:30:18.000000000",564.98,578.0,0.0,0.02,12.8,17.91,0.006,-0.994,0.003,24,4,0.003,22,20,13.8,25051.0]
["2025-03-17T10:30:40.000000000",564.87,525.0,39.67,40.13,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,13,0,0.0,25177.0]
["2025-03-17T10:30:40.000000000",564.87,542.0,22.68,23.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,17,24.9,25177.0]
["2025-03-17T10:30:52.000000000",564.83,582.0,0.0,0.01,14.78,17.38,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,25177.0]
["2025-03-17T10:31:03.000000000",565.04,556.0,4.46,9.36,0.07,0.09,0.959,-0.039,0.017,8,3,0.017,76,124,142.79999999999998,25221.500000000004]
["2025-03-17T10:31:15.000000000",565.29,546.0,14.78,19.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,8,8.600000000000001,25156.7]
["2025-03-17T10:31:26.000000000",565.3,550.0,15.22,15.6,0.0,0.02,0.995,-0.005,0.002,7,0,0.002,252,285,51.8,24871.1]
["2025-03-17T10:31:37.000000000",565.42,591.0,0.0,0.01,25.24,30.0,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,24871.1]
["2025-03-17T10:31:59.000000000",565.16,529.0,35.95,36.45,0.0,0.01,0.997,-0.001,0.001,0,0,0.0,11,0,0.0,25038.3]
["2025-03-17T10:31:59.000000000",565.16,604.0,0.0,0.01,38.55,38.99,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,25038.3]
["2025-03-17T10:32:11.000000000",565.2,545.0,20.03,25.0,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,9,56.8,25037.599999999995]
["2025-03-17T10:32:22.000000000",565.29,576.0,0.0,0.02,10.44,10.81,0.007,-0.993,0.005,37,24,0.005,14,1,25.5,25037.599999999995]
["2025-03-17T10:32:33.000000000",565.43,558.0,7.53,7.81,0.13,0.15,0.934,-0.068,0.026,36,10,0.026,135,99,444.6,24808.4]
["2025-03-17T10:32:44.000000000",565.51,548.0,14.37,17.8,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,32,44.4,24587.4]
["2025-03-17T10:33:07.000000000",565.24,545.0,20.16,22.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,9,56.8,24904.09999999999]
["2025-03-17T10:33:07.000000000",565.24,593.0,0.0,0.01,26.1,27.84,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24904.09999999999]
["2025-03-17T10:33:18.000000000",565.28,602.0,0.0,0.01,36.46,41.64,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,24967.0]
["2025-03-17T10:33:41.000000000",565.4,526.0,39.28,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24811.8]
["2025-03-17T10:33:41.000000000",565.4,596.0,0.0,0.01,30.33,30.72,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,24811.8]
["2025-03-17T10:33:52.000000000",565.4,569.0,0.37,0.4,3.78,4.01,0.182,-0.818,0.068,153,346,0.068,7,3,1088.0,24811.8]
["2025-03-17T10:34:03.000000000",565.45,560.0,5.69,5.96,0.27,0.3,0.878,-0.122,0.043,134,17,0.043,852,572,4239.799999999999,24792.999999999996]
["2025-03-17T10:34:26.000000000",565.4,548.0,17.21,22.0,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,32,44.4,24644.9]
["2025-03-17T10:34:26.000000000",565.4,573.0,0.03,0.04,7.43,7.79,0.024,-0.973,0.015,92,249,0.016,99,40,296.4,24644.9]
["2025-03-17T10:34:37.000000000",565.2,595.0,0.0,0.01,29.65,30.03,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,24700.699999999997]
["2025-03-17T10:34:48.000000000",565.21,595.0,0.0,0.01,29.57,33.85,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,24928.39999999999]
["2025-03-17T10:35:11.000000000",565.19,528.0,37.04,37.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24939.7]
["2025-03-17T10:35:11.000000000",565.19,572.0,0.05,0.07,6.68,6.98,0.041,-0.959,0.023,38,468,0.023,16,0,124.2,24939.7]
["2025-03-17T10:35:34.000000000",565.37,541.0,24.26,24.65,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24768.899999999998]
["2025-03-17T10:35:45.000000000",565.36,563.0,3.13,3.33,0.79,0.83,0.708,-0.292,0.078,133,102,0.078,79,346,1653.6,24855.0]
["2025-03-17T10:35:56.000000000",565.33,541.0,24.14,26.52,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24855.0]
["2025-03-17T10:35:56.000000000",565.33,575.0,0.01,0.02,9.33,9.72,0.01,-0.99,0.007,79,145,0.007,19,40,68.60000000000001,24855.0]
["2025-03-17T10:36:07.000000000",565.29,597.0,0.0,0.01,31.51,31.88,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,24806.4]
["2025-03-17T10:36:19.000000000",565.24,588.0,0.0,0.01,22.55,22.92,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24955.3]
["2025-03-17T10:36:42.000000000",564.9,529.0,35.69,36.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,24912.199999999997]
["2025-03-17T10:36:54.000000000",564.7,566.0,1.07,1.11,2.32,2.39,0.396,-0.604,0.094,161,308,0.094,15,228,1654.4,25219.9]
["2025-03-17T10:37:05.000000000",564.83,542.0,22.69,25.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,17,24.9,25177.8]
["2025-03-17T10:37:16.000000000",564.84,564.0,2.13,2.2,1.3,1.35,0.591,-0.411,0.09,132,322,0.091,64,491,1770.4,25123.0]
["2025-03-17T10:37:28.000000000",564.72,533.0,31.54,31.94,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,25328.89999999999]
["2025-03-17T10:37:40.000000000",564.9,577.0,0.0,0.02,10.65,12.26,0.006,-0.994,0.004,71,32,0.004,3,20,29.600000000000005,25328.89999999999]
["2025-03-17T10:37:40.000000000",564.9,590.0,0.0,0.01,22.43,25.26,0.002,-0.998,0.001,176,1,0.001,1108,0,128.4,25328.89999999999]
["2025-03-17T10:37:51.000000000",565.13,590.0,0.0,0.01,22.43,24.99,0.002,-0.998,0.001,176,1,0.001,1108,0,128.4,25171.5]
["2025-03-17T10:38:15.000000000",565.47,532.0,33.35,35.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,24781.2]
["2025-03-17T10:38:26.000000000",565.59,560.0,5.79,6.06,0.25,0.28,0.881,-0.12,0.043,134,17,0.043,852,599,4239.799999999999,24781.2]
["2025-03-17T10:38:37.000000000",565.67,545.0,18.3,20.98,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,9,56.8,24525.500000000004]
["2025-03-17T10:38:48.000000000",565.68,541.0,21.65,24.96,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,2,13.7,24542.700000000004]
["2025-03-17T10:38:59.000000000",565.7,558.0,7.7,9.4,0.11,0.15,0.94,-0.06,0.024,36,10,0.024,135,105,410.4,24451.800000000003]
["2025-03-17T10:39:11.000000000",565.77,580.0,0.0,0.01,12.12,14.34,0.003,-0.997,0.002,80,4,0.002,73,1,30.6,24451.800000000003]
["2025-03-17T10:39:22.000000000",565.96,586.0,0.0,0.01,19.73,20.14,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24317.3]
["2025-03-17T10:39:33.000000000",565.94,593.0,0.0,0.01,26.74,27.28,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,24392.5]
["2025-03-17T10:39:44.000000000",566.01,535.0,30.95,31.33,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,24341.800000000003]
["2025-03-17T10:39:56.000000000",566.0,553.0,12.85,13.27,0.01,0.03,0.99,-0.01,0.005,24,28,0.005,128,67,76.0,24292.500000000004]
["2025-03-17T10:40:07.000000000",565.89,547.0,18.69,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,2,6.4,24281.4]
["2025-03-17T10:40:18.000000000",565.96,530.0,35.88,36.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,24345.5]
["2025-03-17T10:40:29.000000000",565.94,560.0,6.0,6.34,0.23,0.25,0.896,-0.104,0.038,134,17,0.038,852,601,3746.8,24345.5]
["2025-03-17T10:40:41.000000000",565.91,582.0,0.0,0.01,15.89,18.15,0.003,-0.997,0.002,58,0,0.002,43,0,20.200000000000003,24289.2]
["2025-03-17T10:40:52.000000000",565.8,579.0,0.0,0.01,12.92,15.7,0.003,-0.997,0.002,74,26,0.002,6,1,16.0,24427.5]
["2025-03-17T10:41:03.000000000",565.83,595.0,0.0,0.01,28.85,29.33,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,24329.399999999998]
["2025-03-17T10:41:15.000000000",565.7,560.0,5.86,6.15,0.25,0.27,0.895,-0.106,0.038,134,17,0.038,852,602,3746.8,24329.399999999998]
["2025-03-17T10:41:38.000000000",565.75,528.0,37.61,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24533.1]
["2025-03-17T10:41:38.000000000",565.75,549.0,16.62,16.99,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,103,26,31.5,24533.1]
["2025-03-17T10:41:49.000000000",565.79,605.0,0.0,0.01,38.95,39.34,0.001,-0.999,0.0,53,0,0.0,5,0,0.0,24455.2]
["2025-03-17T10:42:01.000000000",565.79,562.0,4.23,4.47,0.47,0.5,0.805,-0.195,0.062,92,43,0.062,94,482,1153.2,24497.1]
["2025-03-17T10:42:13.000000000",565.81,586.0,0.0,0.01,19.97,20.34,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24497.1]
["2025-03-17T10:42:24.000000000",565.88,575.0,0.0,0.02,8.94,9.33,0.008,-0.992,0.006,79,145,0.006,19,40,58.80000000000001,24392.4]
["2025-03-17T10:42:36.000000000",565.66,597.0,0.0,0.01,31.17,31.53,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,24614.4]
["2025-03-17T10:42:47.000000000",565.74,553.0,12.57,13.01,0.01,0.03,0.99,-0.01,0.005,24,28,0.005,128,67,76.0,24637.8]
["2025-03-17T10:43:10.000000000",565.92,530.0,33.59,36.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,24583.300000000003]
["2025-03-17T10:43:21.000000000",565.81,532.0,33.63,35.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,24530.0]
["2025-03-17T10:43:33.000000000",565.85,543.0,22.64,23.09,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24388.099999999995]
["2025-03-17T10:43:33.000000000",565.85,564.0,2.72,2.89,0.87,0.91,0.673,-0.327,0.086,132,329,0.086,64,499,1685.6,24388.099999999995]
["2025-03-17T10:43:45.000000000",566.03,580.0,0.0,0.01,13.7,14.15,0.003,-0.997,0.002,80,4,0.002,73,1,30.6,24388.099999999995]
["2025-03-17T10:43:56.000000000",566.07,578.0,0.0,0.01,11.67,16.88,0.004,-0.997,0.003,24,4,0.003,22,20,13.8,23963.900000000005]
["2025-03-17T10:44:07.000000000",566.02,600.0,0.0,0.01,31.84,34.11,0.002,-0.998,0.0,70,0,0.0,40,0,0.0,24311.0]
["2025-03-17T10:44:29.000000000",566.25,545.0,21.13,21.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,283,9,28.4,24164.500000000004]
["2025-03-17T10:44:41.000000000",566.27,533.0,33.03,33.49,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,24162.000000000004]
["2025-03-17T10:44:41.000000000",566.27,606.0,0.0,0.01,39.5,39.97,0.001,-0.999,0.0,33,1,0.0,7,0,0.0,24162.000000000004]
["2025-03-17T10:45:03.000000000",566.18,546.0,17.62,20.42,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,8,8.600000000000001,24163.0]
["2025-03-17T10:45:03.000000000",566.18,567.0,1.11,1.2,0.33,2.9,0.418,-0.581,0.102,268,562,0.101,17,130,2905.3,24163.0]
["2025-03-17T10:45:14.000000000",566.11,573.0,0.03,0.04,6.69,7.04,0.029,-0.971,0.019,92,273,0.019,99,42,362.9,24186.7]
["2025-03-17T10:45:26.000000000",565.94,579.0,0.0,0.01,12.82,13.27,0.003,-0.997,0.002,74,26,0.002,6,1,16.0,24284.2]
["2025-03-17T10:45:48.000000000",565.84,551.0,14.69,15.1,0.01,0.02,0.993,-0.007,0.003,22,0,0.003,122,59,43.2,24497.2]
["2025-03-17T10:45:48.000000000",565.84,592.0,0.0,0.01,25.92,26.32,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,24497.2]
["2025-03-17T10:46:11.000000000",565.77,534.0,31.54,31.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,24537.4]
["2025-03-17T10:46:11.000000000",565.77,598.0,0.0,0.01,32.09,32.46,0.002,-0.998,0.001,11,0,0.001,135,1,14.6,24537.4]
["2025-03-17T10:46:33.000000000",565.8,547.0,18.62,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,2,6.4,24494.0]
["2025-03-17T10:46:33.000000000",565.8,575.0,0.0,0.02,8.98,9.34,0.008,-0.992,0.006,79,150,0.006,19,40,58.80000000000001,24494.0]
["2025-03-17T10:46:56.000000000",565.85,560.0,5.95,6.26,0.22,0.25,0.892,-0.108,0.039,134,17,0.039,852,610,3845.4,24540.199999999997]
["2025-03-17T10:46:56.000000000",565.85,581.0,0.0,0.01,14.91,17.29,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,24540.199999999997]
["2025-03-17T10:47:18.000000000",566.03,545.0,20.87,21.28,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,283,9,28.4,24372.5]
["2025-03-17T10:47:18.000000000",566.03,595.0,0.0,0.01,28.73,29.14,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,24372.5]
["2025-03-17T10:47:41.000000000",566.09,537.0,28.96,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,24261.4]
["2025-03-17T10:47:41.000000000",566.09,592.0,0.0,0.01,25.66,26.04,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,24261.4]
["2025-03-17T10:48:03.000000000",565.98,549.0,14.96,17.24,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,103,26,31.5,24317.9]
["2025-03-17T10:48:15.000000000",565.95,570.0,0.21,0.24,4.11,4.4,0.135,-0.868,0.06,144,434,0.06,30,7,1044.0000000000002,24271.3]
["2025-03-17T10:48:26.000000000",565.67,562.0,4.05,4.3,0.5,0.54,0.797,-0.203,0.063,92,44,0.063,94,519,1171.8,24544.4]
["2025-03-17T10:48:26.000000000",565.67,583.0,0.0,0.01,17.14,17.55,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,24544.4]
["2025-03-17T10:48:48.000000000",565.79,537.0,28.59,31.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,24489.7]
["2025-03-17T10:48:48.000000000",565.79,596.0,0.0,0.01,27.64,30.41,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,24489.7]
["2025-03-17T10:48:59.000000000",566.02,595.0,0.0,0.01,28.71,31.36,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,24348.8]
["2025-03-17T10:49:22.000000000",566.09,562.0,4.45,4.73,0.41,0.44,0.821,-0.179,0.058,92,44,0.058,94,519,1078.8,24189.5]
["2025-03-17T10:49:33.000000000",566.14,552.0,14.03,14.41,0.01,0.02,0.992,-0.008,0.004,12,1,0.004,117,42,51.6,24189.5]
["2025-03-17T10:49:44.000000000",566.13,564.0,2.86,3.07,0.81,0.85,0.694,-0.305,0.083,132,329,0.083,64,504,1626.8000000000002,24155.2]
["2025-03-17T10:49:55.000000000",566.08,565.0,2.2,2.27,1.12,1.17,0.611,-0.389,0.094,246,296,0.094,100,442,3252.4,24104.2]
["2025-03-17T10:50:07.000000000",565.96,540.0,25.75,26.13,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,24393.0]
["2025-03-17T10:50:18.000000000",565.82,528.0,37.54,40.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24393.0]
["2025-03-17T10:50:18.000000000",565.82,598.0,0.0,0.01,29.64,32.46,0.002,-0.998,0.001,11,0,0.001,135,1,14.6,24393.0]
["2025-03-17T10:50:40.000000000",565.77,589.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24675.5]
["2025-03-17T10:50:52.000000000",565.74,531.0,34.54,34.92,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,94,1,0.0,24675.5]
["2025-03-17T10:51:03.000000000",565.7,566.0,1.4,1.45,1.67,1.73,0.474,-0.526,0.101,161,340,0.101,15,246,1777.6000000000004,24608.3]
["2025-03-17T10:51:14.000000000",565.63,576.0,0.0,0.02,10.16,10.53,0.007,-0.993,0.005,37,25,0.005,14,1,25.5,24618.200000000008]
["2025-03-17T10:51:25.000000000",565.37,566.0,1.24,1.3,1.87,1.94,0.448,-0.552,0.102,161,340,0.102,15,246,1795.2000000000005,24802.5]
["2025-03-17T10:51:37.000000000",565.58,533.0,32.25,35.35,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,24802.5]
["2025-03-17T10:51:49.000000000",565.6,530.0,33.34,35.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,24672.6]
["2025-03-17T10:52:00.000000000",565.56,601.0,0.0,0.01,35.2,35.59,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,24723.1]
["2025-03-17T10:52:11.000000000",565.46,582.0,0.0,0.01,14.05,16.7,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,24791.5]
["2025-03-17T10:52:23.000000000",565.43,533.0,32.29,32.74,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,24791.5]
["2025-03-17T10:52:34.000000000",565.43,559.0,6.41,6.74,0.17,0.2,0.92,-0.08,0.032,31,21,0.032,104,259,432.0,24894.4]
["2025-03-17T10:52:45.000000000",565.46,578.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,24,5,0.002,22,20,9.2,24866.999999999996]
["2025-03-17T10:52:56.000000000",565.41,568.0,0.52,0.56,3.0,3.21,0.25,-0.75,0.086,103,485,0.085,5,71,928.3,24789.7]
["2025-03-17T10:53:19.000000000",565.64,528.0,37.42,37.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24734.8]
["2025-03-17T10:53:30.000000000",565.65,533.0,32.55,32.92,0.0,0.01,0.999,-0.002,0.0,20,0,0.0,65,1,0.0,24665.900000000005]
["2025-03-17T10:53:30.000000000",565.65,585.0,0.0,0.01,19.08,19.44,0.003,-0.998,0.001,33,0,0.001,103,0,13.6,24665.900000000005]
["2025-03-17T10:53:42.000000000",565.75,545.0,20.61,21.05,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,9,56.8,24607.5]
["2025-03-17T10:54:04.000000000",565.6,536.0,27.36,29.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,24660.5]
["2025-03-17T10:54:04.000000000",565.6,552.0,11.38,13.83,0.01,0.04,0.992,-0.008,0.004,12,1,0.004,117,43,51.6,24660.5]
["2025-03-17T10:54:15.000000000",565.39,580.0,0.0,0.01,14.41,14.79,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,24943.4]
["2025-03-17T10:54:38.000000000",565.21,531.0,32.05,34.43,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,94,1,0.0,25039.8]
["2025-03-17T10:54:38.000000000",565.21,593.0,0.0,0.01,27.56,29.89,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,25039.8]
["2025-03-17T10:54:49.000000000",565.26,583.0,0.0,0.01,14.64,17.89,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,25170.1]
["2025-03-17T10:55:00.000000000",565.15,578.0,0.0,0.01,12.63,13.06,0.004,-0.996,0.002,24,5,0.002,22,20,9.2,25135.2]
["2025-03-17T10:55:23.000000000",564.77,547.0,15.78,19.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,2,6.4,25307.6]
["2025-03-17T10:55:34.000000000",564.65,537.0,25.63,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,25486.8]
["2025-03-17T10:55:45.000000000",564.76,546.0,16.61,19.03,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,8,8.600000000000001,25577.9]
["2025-03-17T10:55:45.000000000",564.76,581.0,0.0,0.01,15.97,18.4,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,25577.9]
["2025-03-17T10:55:57.000000000",564.89,603.0,0.0,0.01,37.85,38.23,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,25528.7]
["2025-03-17T10:56:09.000000000",564.67,594.0,0.0,0.01,29.17,29.54,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,25528.7]
["2025-03-17T10:56:20.000000000",564.7,584.0,0.0,0.01,15.65,19.47,0.002,-0.997,0.001,48,0,0.001,1,0,4.9,25719.8]
["2025-03-17T10:56:31.000000000",564.77,570.0,0.12,0.15,5.2,5.48,0.078,-0.922,0.039,144,462,0.04,30,7,681.6,25505.0]
["2025-03-17T10:56:54.000000000",564.63,549.0,15.46,17.3,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,103,26,31.5,25481.9]
["2025-03-17T10:57:05.000000000",564.7,549.0,15.57,15.96,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,103,26,31.5,25589.8]
["2025-03-17T10:57:16.000000000",564.73,562.0,1.31,3.55,0.63,0.7,0.743,-0.257,0.076,92,48,0.076,94,544,1413.6,25521.8]
["2025-03-17T10:57:27.000000000",564.69,552.0,10.56,13.0,0.01,0.03,0.99,-0.01,0.005,12,1,0.005,117,43,64.5,25606.2]
["2025-03-17T10:57:27.000000000",564.69,596.0,0.0,0.01,31.02,33.46,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,25606.2]
["2025-03-17T10:57:38.000000000",564.62,596.0,0.0,0.01,28.12,31.49,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,25606.2]
["2025-03-17T10:57:49.000000000",564.65,573.0,0.01,0.03,8.13,8.51,0.015,-0.985,0.01,92,289,0.01,99,42,191.0,25646.6]
["2025-03-17T10:58:12.000000000",564.67,529.0,35.59,37.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,25644.2]
["2025-03-17T10:58:23.000000000",564.71,551.0,9.0,14.01,0.01,0.02,0.992,-0.008,0.004,22,0,0.004,122,66,57.6,25644.2]
["2025-03-17T10:58:34.000000000",564.7,542.0,22.56,22.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,17,24.9,25657.9]
["2025-03-17T10:58:46.000000000",564.56,564.0,1.92,1.97,1.31,1.36,0.562,-0.438,0.098,132,336,0.098,64,527,1920.8,25746.099999999995]
["2025-03-17T10:58:57.000000000",564.43,554.0,10.39,10.7,0.03,0.05,0.981,-0.019,0.009,11,0,0.009,82,157,83.7,25746.099999999995]
["2025-03-17T10:58:57.000000000",564.43,589.0,0.0,0.01,24.3,24.71,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,25746.099999999995]
["2025-03-17T10:59:08.000000000",564.36,598.0,0.0,0.01,33.35,35.62,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,25791.3]
["2025-03-17T10:59:30.000000000",564.46,568.0,0.34,0.37,3.71,3.94,0.175,-0.825,0.068,103,498,0.068,5,71,734.4,25883.6]
["2025-03-17T10:59:42.000000000",564.56,531.0,33.42,33.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,25883.6]
["2025-03-17T10:59:53.000000000",564.59,553.0,11.47,13.86,0.02,0.03,0.987,-0.013,0.006,24,28,0.006,128,70,91.2,25781.099999999995]
["2025-03-17T11:00:04.000000000",564.67,535.0,29.41,29.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,25707.599999999995]
["2025-03-17T11:00:16.000000000",565.1,567.0,0.74,0.78,2.48,2.69,0.3,-0.701,0.09,268,618,0.091,17,155,2566.7,25484.4]
["2025-03-17T11:00:16.000000000",565.1,593.0,0.0,0.01,27.62,30.62,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,25484.4]
["2025-03-17T11:00:39.000000000",565.04,580.0,0.0,0.01,14.73,17.63,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,25281.2]
["2025-03-17T11:00:39.000000000",565.04,601.0,0.0,0.01,35.73,38.62,0.002,-0.999,0.0,11,0,0.0,6,0,0.0,25281.2]
["2025-03-17T11:01:01.000000000",565.23,562.0,3.65,3.89,0.53,0.57,0.78,-0.221,0.071,92,50,0.071,94,674,1320.6,25308.0]
["2025-03-17T11:01:12.000000000",565.07,534.0,30.88,31.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,25308.0]
["2025-03-17T11:01:24.000000000",565.07,539.0,25.92,31.0,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,125,0,12.5,25375.2]
["2025-03-17T11:01:35.000000000",565.03,547.0,15.38,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,2,6.4,25485.3]
["2025-03-17T11:01:46.000000000",565.14,569.0,0.25,0.27,3.95,4.19,0.144,-0.856,0.063,153,458,0.063,7,5,1008.0,25321.5]
["2025-03-17T11:01:57.000000000",565.1,588.0,0.0,0.01,20.0,23.09,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,25321.5]
["2025-03-17T11:02:09.000000000",564.6,581.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,25474.6]
["2025-03-17T11:02:20.000000000",564.68,568.0,0.36,0.4,3.58,3.83,0.185,-0.815,0.072,103,506,0.072,5,71,777.6,25828.699999999997]
["2025-03-17T11:02:31.000000000",564.6,594.0,0.0,0.01,25.45,29.64,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,25715.3]
["2025-03-17T11:02:42.000000000",564.69,535.0,29.46,29.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,25715.3]
["2025-03-17T11:02:54.000000000",564.77,531.0,33.55,36.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,25735.5]
["2025-03-17T11:03:05.000000000",564.82,548.0,16.65,17.06,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,37,44.4,25666.8]
["2025-03-17T11:03:16.000000000",564.79,570.0,0.12,0.13,5.16,5.47,0.075,-0.925,0.038,144,469,0.038,30,8,661.1999999999999,25718.9]
["2025-03-17T11:03:28.000000000",564.8,580.0,0.0,0.01,14.99,15.44,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,25718.9]
["2025-03-17T11:03:39.000000000",564.58,583.0,0.0,0.01,13.23,18.64,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,25721.7]
["2025-03-17T11:03:50.000000000",564.44,561.0,3.83,4.06,0.51,0.55,0.79,-0.211,0.067,80,26,0.067,148,457,1527.6,25893.7]
["2025-03-17T11:04:01.000000000",564.34,596.0,0.0,0.01,27.0,31.86,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,25945.5]
["2025-03-17T11:04:13.000000000",564.32,537.0,27.1,27.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25945.5]
["2025-03-17T11:04:35.000000000",564.39,526.0,38.21,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25897.6]
["2025-03-17T11:04:35.000000000",564.39,550.0,14.22,14.62,0.0,0.02,0.994,-0.006,0.003,7,0,0.003,252,287,77.7,25897.6]
["2025-03-17T11:04:46.000000000",564.39,587.0,0.0,0.01,20.0,22.71,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,25851.0]
["2025-03-17T11:04:58.000000000",564.46,563.0,2.48,2.54,0.96,1.01,0.637,-0.363,0.092,133,121,0.092,79,424,1950.4,25879.500000000004]
["2025-03-17T11:05:09.000000000",564.48,585.0,0.0,0.02,15.56,22.74,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,25867.300000000003]
["2025-03-17T11:05:20.000000000",564.51,550.0,14.35,17.3,0.0,0.02,0.995,-0.005,0.003,7,0,0.003,252,288,77.7,25842.4]
["2025-03-17T11:05:31.000000000",564.53,598.0,0.0,0.01,33.24,33.66,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,25842.4]
["2025-03-17T11:05:54.000000000",564.57,533.0,31.47,31.86,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,25844.2]
["2025-03-17T11:06:05.000000000",564.58,531.0,33.46,33.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,25697.1]
["2025-03-17T11:06:05.000000000",564.58,552.0,12.47,12.84,0.01,0.02,0.992,-0.008,0.004,12,1,0.004,117,45,51.6,25697.1]
["2025-03-17T11:06:17.000000000",564.41,580.0,0.0,0.01,15.36,15.75,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,25697.1]
["2025-03-17T11:06:28.000000000",564.35,565.0,1.27,1.32,1.83,1.89,0.443,-0.557,0.101,246,319,0.101,100,512,3494.6,25920.2]
["2025-03-17T11:06:39.000000000",564.46,587.0,0.0,0.01,20.0,22.63,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,25839.9]
["2025-03-17T11:07:02.000000000",564.42,545.0,19.28,19.7,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,9,56.8,25804.300000000003]
["2025-03-17T11:07:02.000000000",564.42,600.0,0.0,0.01,35.31,35.73,0.002,-0.999,0.0,70,0,0.0,40,0,0.0,25804.300000000003]
["2025-03-17T11:07:24.000000000",564.51,526.0,38.39,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25824.2]
["2025-03-17T11:07:36.000000000",564.52,533.0,31.34,33.58,0.0,0.01,0.999,-0.002,0.0,20,0,0.0,65,1,0.0,27453.000000000007]
["2025-03-17T11:07:47.000000000",564.53,555.0,9.43,9.74,0.04,0.05,0.977,-0.02,0.011,26,6,0.01,123,260,151.6,27453.000000000007]
["2025-03-17T11:07:47.000000000",564.53,569.0,0.19,0.21,4.53,4.8,0.223,-0.778,0.057,153,495,0.057,7,5,912.0,27453.000000000007]
["2025-03-17T11:07:58.000000000",564.41,567.0,0.53,0.56,3.06,3.25,0.26,-0.74,0.086,268,637,0.086,17,157,2451.0,25725.2]
["2025-03-17T11:08:20.000000000",564.33,552.0,12.11,12.5,0.01,0.02,0.991,-0.009,0.004,12,1,0.004,117,45,51.6,25983.599999999995]
["2025-03-17T11:08:20.000000000",564.33,580.0,0.0,0.01,15.52,15.91,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,25983.599999999995]
["2025-03-17T11:08:32.000000000",564.22,602.0,0.0,0.01,37.6,42.55,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,25983.599999999995]
["2025-03-17T11:08:43.000000000",564.19,599.0,0.0,0.01,34.61,35.0,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,25972.0]
["2025-03-17T11:09:06.000000000",564.26,535.0,29.1,29.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,26064.200000000004]
["2025-03-17T11:09:06.000000000",564.26,576.0,0.0,0.02,11.5,11.91,0.007,-0.993,0.004,37,26,0.004,14,1,20.4,26064.200000000004]
["2025-03-17T11:09:28.000000000",564.51,548.0,16.41,16.79,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,37,44.4,25912.1]
["2025-03-17T11:09:39.000000000",564.45,570.0,0.09,0.12,5.39,5.76,0.064,-0.936,0.035,144,535,0.035,30,8,609.0000000000001,25799.5]
["2025-03-17T11:09:51.000000000",564.6,545.0,19.52,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,9,56.8,25680.1]
["2025-03-17T11:09:51.000000000",564.6,582.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,25680.1]
["2025-03-17T11:10:02.000000000",564.6,602.0,0.0,0.01,35.25,41.35,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,25680.1]
["2025-03-17T11:10:29.000000000",564.74,547.0,17.64,18.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,5,6.4,25651.6]
["2025-03-17T11:10:40.000000000",564.42,537.0,27.19,27.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25732.9]
["2025-03-17T11:10:51.000000000",564.37,571.0,0.05,0.06,6.5,6.88,0.037,-0.963,0.022,52,393,0.022,245,0,653.4,25946.399999999998]
["2025-03-17T11:11:03.000000000",564.32,550.0,14.14,14.51,0.0,0.02,0.994,-0.006,0.003,7,0,0.003,252,288,77.7,25946.399999999998]
["2025-03-17T11:11:14.000000000",564.4,572.0,0.02,0.04,7.42,7.78,0.022,-0.978,0.014,38,572,0.014,16,1,75.6,25900.2]
["2025-03-17T11:11:25.000000000",564.63,538.0,24.14,28.85,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,17,0,1.7000000000000002,25750.6]
["2025-03-17T11:11:36.000000000",564.72,585.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,25489.300000000003]
["2025-03-17T11:11:36.000000000",564.72,595.0,0.0,0.01,30.01,30.39,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,25489.300000000003]
["2025-03-17T11:11:48.000000000",564.75,597.0,0.0,0.01,32.01,32.42,0.002,-0.998,0.0,65,0,0.0,4,20,0.0,25489.300000000003]
["2025-03-17T11:12:10.000000000",564.81,539.0,25.65,30.4,0.0,0.02,0.997,-0.003,0.001,0,21,0.001,125,0,12.5,25507.60000000001]
["2025-03-17T11:12:21.000000000",565.03,565.0,1.56,1.62,1.45,1.51,0.481,-0.519,0.102,246,329,0.102,100,523,3529.2000000000003,25507.60000000001]
["2025-03-17T11:12:32.000000000",565.05,553.0,11.95,14.17,0.01,0.03,0.991,-0.009,0.005,24,28,0.005,128,74,76.0,25361.1]
["2025-03-17T11:12:44.000000000",565.06,542.0,22.93,23.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,249,17,24.9,25294.0]
["2025-03-17T11:12:55.000000000",565.13,598.0,0.0,0.01,32.64,33.0,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,25308.9]
["2025-03-17T11:13:07.000000000",565.11,588.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,25308.9]
["2025-03-17T11:13:18.000000000",565.12,591.0,0.0,0.01,25.66,26.03,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,25330.5]
["2025-03-17T11:13:29.000000000",565.13,601.0,0.0,0.01,35.66,36.07,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,25232.800000000003]
["2025-03-17T11:13:41.000000000",565.17,568.0,0.42,0.45,3.13,3.36,0.217,-0.783,0.082,103,564,0.082,5,76,885.6,25231.7]
["2025-03-17T11:13:52.000000000",565.13,565.0,1.58,1.63,1.43,1.48,0.519,-0.481,0.106,246,332,0.105,100,525,3657.6,25231.7]
["2025-03-17T11:14:03.000000000",565.11,555.0,10.09,10.36,0.02,0.04,0.983,-0.017,0.009,26,6,0.009,123,268,134.1,25262.1]
["2025-03-17T11:14:15.000000000",565.15,535.0,29.93,32.27,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,25207.3]
["2025-03-17T11:14:26.000000000",565.12,568.0,0.41,0.47,3.13,3.39,0.214,-0.786,0.081,103,566,0.081,5,76,874.8,25356.9]
["2025-03-17T11:14:37.000000000",565.1,590.0,0.0,0.01,20.85,25.08,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,25356.9]
["2025-03-17T11:14:48.000000000",565.08,584.0,0.0,0.01,16.77,19.06,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,25287.700000000004]
["2025-03-17T11:14:59.000000000",565.14,603.0,0.0,0.01,37.63,38.06,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,25325.700000000004]
["2025-03-17T11:15:11.000000000",565.2,561.0,4.46,4.69,0.34,0.37,0.841,-0.159,0.057,80,28,0.057,148,486,1299.6,25237.500000000004]
["2025-03-17T11:15:22.000000000",565.26,567.0,0.72,0.74,2.39,2.61,0.312,-0.688,0.097,268,657,0.097,17,157,2764.5000000000005,25237.500000000004]
["2025-03-17T11:15:33.000000000",565.22,557.0,8.13,8.47,0.06,0.07,0.962,-0.038,0.018,14,3,0.018,180,349,349.2,25212.4]
["2025-03-17T11:15:56.000000000",565.23,530.0,35.02,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,25279.000000000004]
["2025-03-17T11:15:56.000000000",565.23,570.0,0.12,0.14,4.73,5.05,0.083,-0.917,0.045,144,547,0.045,30,8,782.9999999999999,25279.000000000004]
["2025-03-17T11:16:07.000000000",565.15,587.0,0.0,0.01,21.69,22.09,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,25279.000000000004]
["2025-03-17T11:16:30.000000000",564.86,534.0,30.62,33.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,25726.4]
["2025-03-17T11:16:30.000000000",564.86,604.0,0.0,0.01,36.67,39.37,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,25726.4]
["2025-03-17T11:16:41.000000000",564.86,553.0,11.72,12.1,0.01,0.02,0.989,-0.011,0.006,24,28,0.006,128,74,91.2,25670.900000000005]
["2025-03-17T11:16:53.000000000",564.93,568.0,0.38,0.4,3.3,3.5,0.184,-0.817,0.076,103,577,0.075,5,76,820.3,25670.900000000005]
["2025-03-17T11:17:15.000000000",565.26,533.0,28.25,32.52,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,25416.700000000008]
["2025-03-17T11:17:15.000000000",565.26,582.0,0.0,0.01,16.47,19.3,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,25416.700000000008]
["2025-03-17T11:17:26.000000000",565.18,572.0,0.02,0.04,6.67,6.98,0.024,-0.976,0.016,38,578,0.016,16,1,86.4,25231.300000000003]
["2025-03-17T11:17:38.000000000",565.26,580.0,0.0,0.01,14.52,14.87,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,25231.300000000003]
["2025-03-17T11:18:00.000000000",565.46,537.0,28.34,32.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24887.0]
["2025-03-17T11:18:11.000000000",565.56,527.0,38.39,38.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,24930.6]
["2025-03-17T11:18:22.000000000",565.54,549.0,16.42,16.81,0.01,0.02,0.993,-0.007,0.003,2,0,0.003,103,27,31.5,24930.6]
["2025-03-17T11:18:34.000000000",565.46,540.0,21.5,25.66,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,24877.300000000003]
["2025-03-17T11:18:45.000000000",565.53,526.0,39.31,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25056.1]
["2025-03-17T11:18:45.000000000",565.53,584.0,0.0,0.01,18.2,18.66,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,25056.1]
["2025-03-17T11:18:56.000000000",565.6,574.0,0.0,0.02,8.14,8.51,0.009,-0.991,0.007,61,190,0.007,38,4,69.30000000000001,25056.1]
["2025-03-17T11:19:07.000000000",565.73,573.0,0.01,0.03,7.05,7.43,0.017,-0.983,0.012,92,329,0.012,99,42,229.2,24892.300000000007]
["2025-03-17T11:19:30.000000000",565.73,539.0,26.57,26.96,0.0,0.02,0.997,-0.003,0.001,0,21,0.001,125,0,12.5,24905.500000000004]
["2025-03-17T11:19:41.000000000",565.67,552.0,13.48,13.88,0.01,0.02,0.992,-0.008,0.004,12,1,0.004,117,45,51.6,24905.500000000004]
["2025-03-17T11:19:52.000000000",565.75,552.0,13.63,18.52,0.01,0.02,0.992,-0.008,0.004,12,1,0.004,117,52,51.6,24933.400000000005]
["2025-03-17T11:20:03.000000000",565.79,542.0,23.67,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,24764.3]
["2025-03-17T11:20:03.000000000",565.79,599.0,0.0,0.01,32.96,33.34,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,24764.3]
["2025-03-17T11:20:15.000000000",565.76,586.0,0.0,0.01,19.96,21.75,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,24766.800000000003]
["2025-03-17T11:20:26.000000000",565.65,576.0,0.0,0.02,10.17,10.51,0.007,-0.993,0.005,37,26,0.005,14,1,25.5,24766.800000000003]
["2025-03-17T11:20:37.000000000",565.6,599.0,0.0,0.01,33.19,33.56,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,24878.200000000008]
["2025-03-17T11:20:59.000000000",565.58,541.0,22.44,24.85,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,4,13.7,24989.7]
["2025-03-17T11:21:11.000000000",565.55,545.0,20.37,20.74,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,9,56.8,24989.7]
["2025-03-17T11:21:22.000000000",565.5,554.0,10.0,11.73,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,82,188,55.8,25041.0]
["2025-03-17T11:21:22.000000000",565.5,602.0,0.0,0.01,36.29,38.84,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,25041.0]
["2025-03-17T11:21:44.000000000",565.68,567.0,0.81,0.85,2.03,2.23,0.356,-0.644,0.107,268,712,0.107,17,157,3049.4999999999995,24894.500000000004]
["2025-03-17T11:21:44.000000000",565.68,588.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24894.500000000004]
["2025-03-17T11:22:07.000000000",565.63,571.0,0.06,0.07,5.24,5.57,0.052,-0.948,0.033,52,404,0.033,245,0,980.1,24967.4]
["2025-03-17T11:22:07.000000000",565.63,601.0,0.0,0.01,35.11,35.54,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,24967.4]
["2025-03-17T11:22:18.000000000",565.6,591.0,0.0,0.01,23.11,25.65,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,25012.9]
["2025-03-17T11:22:40.000000000",565.77,538.0,27.6,28.03,0.0,0.02,0.997,-0.003,0.001,0,21,0.001,17,0,1.7000000000000002,24919.000000000004]
["2025-03-17T11:22:52.000000000",565.74,556.0,9.65,9.96,0.03,0.05,0.978,-0.022,0.011,8,3,0.011,76,139,92.4,24922.9]
["2025-03-17T11:22:52.000000000",565.74,595.0,0.0,0.01,29.04,29.43,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,24922.9]
["2025-03-17T11:23:14.000000000",565.66,569.0,0.26,0.29,3.48,3.77,0.16,-0.84,0.073,153,525,0.073,7,6,1167.9999999999998,24975.60000000001]
["2025-03-17T11:23:25.000000000",565.59,591.0,0.0,0.01,25.14,25.55,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,24887.80000000001]
["2025-03-17T11:23:37.000000000",565.52,564.0,2.39,2.45,0.88,0.93,0.655,-0.346,0.096,132,382,0.095,64,597,1875.2000000000005,25175.400000000005]
["2025-03-17T11:23:37.000000000",565.52,603.0,0.0,0.01,37.29,37.67,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,25175.400000000005]
["2025-03-17T11:23:59.000000000",565.63,541.0,24.51,24.89,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,4,13.7,25045.10000000001]
["2025-03-17T11:24:10.000000000",565.52,536.0,29.35,29.74,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,24964.000000000007]
["2025-03-17T11:24:22.000000000",565.53,558.0,7.51,7.8,0.09,0.1,0.951,-0.049,0.022,36,11,0.022,135,182,376.19999999999993,25008.700000000004]
["2025-03-17T11:24:33.000000000",565.54,590.0,0.0,0.01,22.09,24.57,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,25155.300000000007]
["2025-03-17T11:24:44.000000000",565.54,571.0,0.06,0.07,5.3,5.64,0.048,-0.952,0.031,52,412,0.031,245,0,920.7,25155.300000000007]
["2025-03-17T11:24:55.000000000",565.56,567.0,0.79,0.84,2.15,2.26,0.346,-0.654,0.105,268,714,0.105,17,157,2992.5,25069.300000000003]
["2025-03-17T11:25:06.000000000",565.59,584.0,0.0,0.01,16.09,18.56,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,25034.200000000004]
["2025-03-17T11:25:29.000000000",565.47,526.0,39.31,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,24965.000000000007]
["2025-03-17T11:25:29.000000000",565.47,534.0,31.32,31.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,24965.000000000007]
["2025-03-17T11:25:40.000000000",565.41,538.0,27.23,27.75,0.0,0.02,0.997,-0.003,0.001,0,21,0.001,17,0,1.7000000000000002,25118.1]
["2025-03-17T11:25:52.000000000",565.49,560.0,5.67,5.94,0.19,0.21,0.893,-0.107,0.042,134,29,0.042,852,747,4141.2,25318.200000000008]
["2025-03-17T11:26:03.000000000",565.42,583.0,0.0,0.01,17.37,17.78,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,25271.1]
["2025-03-17T11:26:14.000000000",565.51,573.0,0.01,0.02,7.24,7.59,0.013,-0.987,0.01,92,335,0.01,99,42,191.0,25271.1]
["2025-03-17T11:26:25.000000000",565.53,560.0,5.68,5.95,0.19,0.21,0.902,-0.098,0.04,134,29,0.04,852,747,3944.0,25120.1]
["2025-03-17T11:26:36.000000000",565.52,586.0,0.0,0.01,20.24,20.65,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,25145.200000000004]
["2025-03-17T11:26:59.000000000",565.29,528.0,37.08,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,25314.300000000003]
["2025-03-17T11:27:10.000000000",565.32,529.0,36.09,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,25307.500000000004]
["2025-03-17T11:27:21.000000000",565.22,541.0,22.21,24.47,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,4,13.7,25391.40000000001]
["2025-03-17T11:27:21.000000000",565.22,590.0,0.0,0.01,24.54,29.6,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,25391.40000000001]
["2025-03-17T11:27:33.000000000",565.09,553.0,11.92,12.31,0.01,0.03,0.989,-0.011,0.005,24,28,0.005,128,75,76.0,25681.40000000001]
["2025-03-17T11:27:44.000000000",565.15,575.0,0.0,0.01,9.6,10.0,0.004,-0.996,0.003,79,156,0.003,19,40,29.40000000000001,25681.40000000001]
["2025-03-17T11:27:55.000000000",565.22,553.0,12.07,12.46,0.01,0.02,0.989,-0.011,0.005,24,28,0.005,128,75,76.0,25574.500000000007]
["2025-03-17T11:28:06.000000000",565.25,588.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,25428.5]
["2025-03-17T11:28:29.000000000",565.45,536.0,29.21,29.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,25385.2]
["2025-03-17T11:28:29.000000000",565.45,601.0,0.0,0.01,35.28,35.79,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,25385.2]
["2025-03-17T11:28:51.000000000",565.35,543.0,22.16,22.54,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,25282.200000000004]
["2025-03-17T11:28:51.000000000",565.35,579.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,74,42,0.002,6,1,16.0,25282.200000000004]
["2025-03-17T11:29:14.000000000",565.23,556.0,9.14,9.43,0.04,0.06,0.973,-0.027,0.013,8,3,0.013,76,139,109.2,25449.90000000001]
["2025-03-17T11:29:14.000000000",565.23,560.0,5.34,5.59,0.22,0.25,0.89,-0.112,0.044,134,29,0.044,852,760,4338.4,25449.90000000001]
["2025-03-17T11:29:26.000000000",565.21,568.0,0.38,0.44,3.06,3.31,0.207,-0.794,0.084,103,592,0.083,5,78,906.7,25449.400000000005]
["2025-03-17T11:29:38.000000000",565.17,590.0,0.0,0.01,24.66,28.0,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,25488.10000000001]
["2025-03-17T11:30:00.000000000",564.85,528.0,34.75,36.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,25937.5]
["2025-03-17T11:30:00.000000000",564.85,602.0,0.0,0.01,36.99,39.25,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,25937.5]
["2025-03-17T11:30:23.000000000",564.98,544.0,20.78,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,46,7,4.6,25751.2]
["2025-03-17T11:30:23.000000000",564.98,571.0,0.04,0.06,5.92,6.22,0.037,-0.963,0.024,52,469,0.024,245,0,712.8,25751.2]
["2025-03-17T11:30:46.000000000",565.07,558.0,7.04,7.3,0.1,0.12,0.939,-0.059,0.027,36,11,0.026,135,232,448.19999999999993,25748.9]
["2025-03-17T11:30:57.000000000",565.08,555.0,9.94,11.6,0.02,0.04,0.98,-0.019,0.01,26,6,0.01,123,269,149.0,25684.60000000001]
["2025-03-17T11:31:08.000000000",564.89,570.0,0.08,0.1,5.06,5.41,0.063,-0.937,0.037,144,560,0.037,30,10,643.7999999999998,25766.1]
["2025-03-17T11:31:08.000000000",564.89,591.0,0.0,0.01,23.11,26.39,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,25766.1]
["2025-03-17T11:31:19.000000000",564.99,601.0,0.0,0.01,35.76,36.21,0.001,-0.998,0.0,11,0,0.0,6,0,0.0,25766.1]
["2025-03-17T11:31:31.000000000",564.98,604.0,0.0,0.01,38.78,41.32,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,25693.6]
["2025-03-17T11:31:42.000000000",564.97,578.0,0.0,0.01,12.87,13.26,0.003,-0.997,0.002,24,5,0.002,22,20,9.2,25746.6]
["2025-03-17T11:32:04.000000000",564.83,537.0,27.56,27.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25783.900000000005]
["2025-03-17T11:32:16.000000000",564.87,559.0,5.82,6.12,0.16,0.19,0.909,-0.091,0.037,31,29,0.037,104,375,499.5,25956.700000000008]
["2025-03-17T11:32:27.000000000",564.75,547.0,17.51,17.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,32,5,6.4,25964.000000000004]
["2025-03-17T11:32:38.000000000",564.59,572.0,0.01,0.03,7.35,7.66,0.017,-0.983,0.012,38,641,0.012,16,6,64.8,26070.8]
["2025-03-17T11:32:38.000000000",564.59,604.0,0.0,0.01,39.29,39.68,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,26070.8]
["2025-03-17T11:32:49.000000000",564.64,584.0,0.0,0.01,19.2,19.63,0.002,-0.997,0.001,48,0,0.001,1,0,4.9,26070.8]
["2025-03-17T11:33:12.000000000",564.64,526.0,38.35,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26112.4]
["2025-03-17T11:33:23.000000000",564.48,573.0,0.0,0.02,8.39,8.76,0.009,-0.991,0.007,92,337,0.007,99,42,133.70000000000002,26235.400000000005]
["2025-03-17T11:33:34.000000000",564.34,539.0,25.09,25.49,0.0,0.02,0.996,-0.003,0.001,0,21,0.001,125,0,12.5,26235.400000000005]
["2025-03-17T11:33:46.000000000",564.28,561.0,3.56,3.82,0.5,0.53,0.79,-0.21,0.069,80,31,0.069,148,523,1573.2000000000005,26191.6]
["2025-03-17T11:33:57.000000000",564.24,540.0,23.99,24.4,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,26399.6]
["2025-03-17T11:34:08.000000000",563.93,573.0,0.0,0.02,8.95,9.34,0.008,-0.992,0.006,92,343,0.006,99,42,114.6,26523.6]
["2025-03-17T11:34:08.000000000",563.93,596.0,0.0,0.01,31.83,34.13,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,26523.6]
["2025-03-17T11:34:31.000000000",563.66,586.0,0.0,0.01,22.13,22.59,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,26881.9]
["2025-03-17T11:34:42.000000000",563.74,527.0,32.75,36.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,26889.8]
["2025-03-17T11:34:53.000000000",563.82,565.0,0.94,0.99,1.97,2.14,0.376,-0.624,0.102,246,375,0.102,100,641,3529.2000000000003,26718.4]
["2025-03-17T11:35:04.000000000",563.91,540.0,22.35,24.19,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,26718.4]
["2025-03-17T11:35:16.000000000",563.8,542.0,21.58,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,26813.8]
["2025-03-17T11:35:27.000000000",563.77,553.0,10.58,10.95,0.02,0.03,0.986,-0.014,0.007,24,28,0.007,128,75,106.4,26737.0]
["2025-03-17T11:35:38.000000000",563.78,575.0,0.0,0.01,11.04,11.43,0.004,-0.996,0.003,79,156,0.003,19,40,29.40000000000001,26769.399999999998]
["2025-03-17T11:35:50.000000000",563.79,591.0,0.0,0.01,27.04,27.42,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,26769.399999999998]
["2025-03-17T11:36:01.000000000",563.88,588.0,0.0,0.01,21.98,24.3,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,26864.5]
["2025-03-17T11:36:12.000000000",563.89,568.0,0.21,0.24,4.08,4.41,0.124,-0.876,0.059,103,606,0.059,5,80,637.2,26714.300000000003]
["2025-03-17T11:36:24.000000000",563.87,552.0,10.0,12.09,0.01,0.02,0.991,-0.009,0.005,12,2,0.005,117,54,64.5,26714.300000000003]
["2025-03-17T11:36:35.000000000",563.87,542.0,21.69,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,26879.399999999998]
["2025-03-17T11:36:46.000000000",563.94,535.0,28.77,33.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,26731.8]
["2025-03-17T11:36:57.000000000",563.95,555.0,8.85,9.18,0.03,0.05,0.977,-0.023,0.012,26,16,0.012,123,270,178.8,26606.4]
["2025-03-17T11:37:08.000000000",563.94,577.0,0.0,0.01,12.83,13.28,0.003,-0.997,0.002,71,35,0.002,3,20,14.800000000000002,26606.4]
["2025-03-17T11:37:20.000000000",564.06,585.0,0.0,0.01,20.68,21.08,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,26731.000000000004]
["2025-03-17T11:37:31.000000000",564.1,591.0,0.0,0.01,26.68,27.1,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,26569.1]
["2025-03-17T11:37:42.000000000",564.24,562.0,2.87,3.06,0.62,0.66,0.721,-0.277,0.088,92,57,0.089,94,772,1646.2,26550.0]
["2025-03-17T11:37:53.000000000",564.24,555.0,9.16,9.49,0.03,0.04,0.979,-0.021,0.011,26,16,0.011,123,270,163.9,26550.0]
["2025-03-17T11:38:05.000000000",564.28,545.0,19.14,19.56,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,10,56.8,26474.2]
["2025-03-17T11:38:27.000000000",564.3,531.0,33.17,35.37,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,94,1,0.0,26381.4]
["2025-03-17T11:38:27.000000000",564.3,558.0,6.34,6.67,0.11,0.13,0.935,-0.065,0.03,36,11,0.03,135,238,513.0,26381.4]
["2025-03-17T11:38:38.000000000",564.31,588.0,0.0,0.01,20.0,25.68,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,26381.4]
["2025-03-17T11:38:49.000000000",564.22,603.0,0.0,0.01,38.59,39.01,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,26485.399999999998]
["2025-03-17T11:39:01.000000000",564.3,593.0,0.0,0.01,28.45,30.83,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,26391.3]
["2025-03-17T11:39:13.000000000",564.18,555.0,9.02,9.34,0.03,0.05,0.977,-0.023,0.012,26,16,0.012,123,270,178.8,26565.8]
["2025-03-17T11:39:35.000000000",563.88,525.0,38.63,39.18,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,13,0,0.0,26550.4]
["2025-03-17T11:39:47.000000000",563.78,533.0,28.73,30.97,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,26786.3]
["2025-03-17T11:39:47.000000000",563.78,569.0,0.1,0.12,5.19,5.54,0.071,-0.929,0.039,153,548,0.039,7,10,623.9999999999999,26786.3]
["2025-03-17T11:39:58.000000000",563.81,559.0,4.94,5.21,0.24,0.26,0.875,-0.125,0.049,31,29,0.049,104,390,661.5,26827.0]
["2025-03-17T11:40:09.000000000",563.76,580.0,0.0,0.01,16.02,16.46,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,26827.0]
["2025-03-17T11:40:32.000000000",563.89,524.0,39.74,40.18,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,0,0,0.0,26723.800000000003]
["2025-03-17T11:40:43.000000000",564.12,560.0,4.36,4.62,0.31,0.34,0.847,-0.153,0.058,134,30,0.058,852,781,5718.8,26504.400000000005]
["2025-03-17T11:40:54.000000000",564.03,538.0,25.86,26.31,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,26504.400000000005]
["2025-03-17T11:41:06.000000000",563.94,527.0,34.72,37.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,26715.1]
["2025-03-17T11:41:17.000000000",563.76,526.0,37.54,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26861.4]
["2025-03-17T11:41:17.000000000",563.76,571.0,0.02,0.04,7.13,7.43,0.023,-0.977,0.015,52,505,0.015,245,0,445.5,26861.4]
["2025-03-17T11:41:39.000000000",563.77,562.0,2.63,2.69,0.8,0.83,0.674,-0.326,0.092,92,57,0.092,94,774,1711.2000000000005,26893.099999999995]
["2025-03-17T11:41:39.000000000",563.77,573.0,0.0,0.02,8.98,9.35,0.008,-0.992,0.006,92,345,0.006,99,42,114.6,26893.099999999995]
["2025-03-17T11:41:51.000000000",563.95,574.0,0.0,0.02,9.81,10.19,0.007,-0.993,0.005,61,192,0.005,38,5,49.5,26762.4]
["2025-03-17T11:42:13.000000000",563.85,552.0,11.65,14.45,0.01,0.02,0.991,-0.009,0.005,12,3,0.005,117,54,64.5,26728.1]
["2025-03-17T11:42:25.000000000",563.88,539.0,24.76,25.13,0.0,0.02,0.996,-0.004,0.001,0,21,0.001,125,0,12.5,26728.1]
["2025-03-17T11:42:36.000000000",563.86,529.0,34.69,35.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,26693.2]
["2025-03-17T11:42:36.000000000",563.86,599.0,0.0,0.01,34.93,35.31,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,26693.2]
["2025-03-17T11:42:59.000000000",563.83,574.0,0.0,0.02,9.95,10.32,0.007,-0.993,0.005,61,192,0.005,38,5,49.5,26746.0]
["2025-03-17T11:42:59.000000000",563.83,576.0,0.0,0.01,11.94,12.32,0.004,-0.996,0.002,37,30,0.002,14,1,10.2,26746.0]
["2025-03-17T11:43:10.000000000",563.71,586.0,0.0,0.01,19.56,22.48,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,26746.0]
["2025-03-17T11:43:32.000000000",563.74,577.0,0.0,0.01,13.07,13.47,0.003,-0.997,0.002,71,35,0.002,3,20,14.800000000000002,26930.1]
["2025-03-17T11:43:44.000000000",563.87,545.0,18.73,20.35,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,10,56.8,26930.1]
["2025-03-17T11:43:55.000000000",563.83,541.0,22.68,23.07,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,137,4,13.7,26781.4]
["2025-03-17T11:43:55.000000000",563.83,602.0,0.0,0.01,37.94,38.33,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,26781.4]
["2025-03-17T11:44:18.000000000",563.93,554.0,9.88,10.19,0.02,0.04,0.982,-0.018,0.009,11,0,0.009,82,190,83.7,26754.9]
["2025-03-17T11:44:29.000000000",563.95,576.0,0.0,0.01,11.81,12.25,0.004,-0.996,0.002,37,30,0.002,14,1,10.2,26754.9]
["2025-03-17T11:44:40.000000000",563.96,571.0,0.02,0.04,6.9,7.2,0.023,-0.977,0.016,52,506,0.016,245,0,475.2,26741.2]
["2025-03-17T11:44:51.000000000",563.98,589.0,0.0,0.01,24.77,25.25,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,26750.900000000005]
["2025-03-17T11:45:03.000000000",563.95,579.0,0.0,0.01,14.86,15.23,0.003,-0.997,0.002,74,42,0.002,6,1,16.0,26778.4]
["2025-03-17T11:45:14.000000000",563.84,538.0,25.65,26.11,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,26778.4]
["2025-03-17T11:45:25.000000000",563.89,543.0,20.7,21.13,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,26887.3]
["2025-03-17T11:45:25.000000000",563.89,595.0,0.0,0.01,30.88,31.3,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,26887.3]
["2025-03-17T11:45:48.000000000",563.91,556.0,7.85,8.11,0.05,0.07,0.965,-0.035,0.017,8,3,0.017,76,143,142.79999999999998,26777.3]
["2025-03-17T11:45:59.000000000",564.0,546.0,15.67,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,11,8.600000000000001,26777.3]
["2025-03-17T11:46:11.000000000",564.04,565.0,0.99,1.03,1.89,1.95,0.391,-0.608,0.108,246,481,0.108,100,664,3736.8,26827.9]
["2025-03-17T11:46:22.000000000",564.17,592.0,0.0,0.01,23.8,27.98,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,26685.500000000004]
["2025-03-17T11:46:34.000000000",564.25,542.0,19.67,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,26527.4]
["2025-03-17T11:46:34.000000000",564.25,604.0,0.0,0.01,39.48,42.31,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,26527.4]
["2025-03-17T11:46:56.000000000",564.16,546.0,18.01,18.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,11,8.600000000000001,26656.9]
["2025-03-17T11:47:07.000000000",564.18,591.0,0.0,0.01,26.59,26.97,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,26638.1]
["2025-03-17T11:47:19.000000000",564.26,559.0,5.37,5.67,0.17,0.19,0.905,-0.095,0.042,31,29,0.042,104,402,567.0,26509.8]
["2025-03-17T11:47:30.000000000",564.15,568.0,0.23,0.25,3.94,4.18,0.145,-0.855,0.065,103,657,0.065,5,83,702.0,26509.8]
["2025-03-17T11:47:41.000000000",564.09,572.0,0.01,0.03,7.7,8.07,0.016,-0.984,0.011,38,690,0.011,16,7,59.4,26633.1]
["2025-03-17T11:47:52.000000000",564.09,594.0,0.0,0.01,29.59,32.31,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,26672.2]
["2025-03-17T11:48:04.000000000",564.27,535.0,29.11,29.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,26438.9]
["2025-03-17T11:48:26.000000000",564.48,527.0,34.69,37.75,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,26307.6]
["2025-03-17T11:48:26.000000000",564.48,598.0,0.0,0.01,33.25,36.31,0.002,-0.999,0.0,11,0,0.0,135,1,0.0,26307.6]
["2025-03-17T11:48:37.000000000",564.53,539.0,25.44,25.79,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,125,0,12.5,26313.9]
["2025-03-17T11:48:48.000000000",564.44,561.0,3.8,4.02,0.37,0.4,0.817,-0.182,0.069,80,33,0.068,148,548,1558.4,26338.1]
["2025-03-17T11:49:00.000000000",564.46,561.0,3.8,4.04,0.37,0.4,0.817,-0.182,0.069,80,33,0.068,148,548,1558.4,26338.1]
["2025-03-17T11:49:11.000000000",564.45,574.0,0.0,0.02,9.33,9.69,0.008,-0.992,0.005,61,192,0.005,38,5,49.5,26382.8]
["2025-03-17T11:49:22.000000000",564.42,596.0,0.0,0.01,31.37,31.76,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,26431.6]
["2025-03-17T11:49:45.000000000",564.45,530.0,34.26,36.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,26449.9]
["2025-03-17T11:49:56.000000000",564.5,529.0,35.39,35.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,26429.000000000004]
["2025-03-17T11:49:56.000000000",564.5,587.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,26429.000000000004]
["2025-03-17T11:50:19.000000000",564.5,542.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,26359.300000000003]
["2025-03-17T11:50:19.000000000",564.5,563.0,2.36,2.42,0.82,0.86,0.661,-0.34,0.099,133,159,0.099,79,546,2098.8,26359.300000000003]
["2025-03-17T11:50:31.000000000",564.37,554.0,10.2,10.55,0.02,0.03,0.988,-0.014,0.007,11,0,0.008,82,192,73.3,26359.300000000003]
["2025-03-17T11:50:42.000000000",564.4,576.0,0.0,0.02,11.33,11.72,0.007,-0.993,0.004,37,30,0.004,14,1,20.4,26556.1]
["2025-03-17T11:51:05.000000000",564.42,537.0,27.31,27.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,26425.900000000005]
["2025-03-17T11:51:05.000000000",564.42,589.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,26425.900000000005]
["2025-03-17T11:51:28.000000000",564.44,531.0,33.29,33.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,26378.800000000003]
["2025-03-17T11:51:28.000000000",564.44,580.0,0.0,0.01,15.33,15.71,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,26378.800000000003]
["2025-03-17T11:51:51.000000000",564.5,544.0,20.41,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,46,7,9.2,26386.1]
["2025-03-17T11:51:51.000000000",564.5,561.0,3.85,4.07,0.36,0.39,0.821,-0.179,0.067,80,34,0.067,148,550,1527.6,26386.1]
["2025-03-17T11:52:13.000000000",564.75,557.0,7.73,8.05,0.05,0.07,0.965,-0.035,0.018,14,3,0.018,180,386,349.2,26341.500000000004]
["2025-03-17T11:52:13.000000000",564.75,578.0,0.0,0.01,12.96,13.37,0.003,-0.997,0.002,24,5,0.002,22,20,9.2,26341.500000000004]
["2025-03-17T11:52:36.000000000",564.74,526.0,36.28,39.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26204.500000000007]
["2025-03-17T11:52:36.000000000",564.74,591.0,0.0,0.01,25.99,28.72,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,26204.500000000007]
["2025-03-17T11:52:58.000000000",564.69,533.0,31.53,31.9,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,26238.1]
["2025-03-17T11:52:58.000000000",564.69,573.0,0.01,0.02,8.11,8.47,0.012,-0.988,0.008,92,350,0.008,99,42,152.8,26238.1]
["2025-03-17T11:53:21.000000000",564.76,546.0,18.58,19.02,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,11,8.600000000000001,26236.200000000004]
["2025-03-17T11:53:33.000000000",564.76,556.0,8.73,9.08,0.03,0.05,0.976,-0.024,0.013,8,3,0.013,76,144,109.2,26206.900000000005]
["2025-03-17T11:53:44.000000000",564.74,559.0,5.81,6.1,0.12,0.14,0.928,-0.073,0.034,31,29,0.034,104,403,459.00000000000006,26074.10000000001]
["2025-03-17T11:53:44.000000000",564.74,580.0,0.0,0.01,14.98,15.41,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,26074.10000000001]
["2025-03-17T11:53:56.000000000",564.84,599.0,0.0,0.01,33.9,34.27,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,26170.2]
["2025-03-17T11:54:07.000000000",564.85,593.0,0.0,0.01,27.9,30.72,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,26162.8]
["2025-03-17T11:54:18.000000000",564.81,580.0,0.0,0.01,14.95,15.33,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,26162.8]
["2025-03-17T11:54:41.000000000",564.83,526.0,38.74,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26085.2]
["2025-03-17T11:54:52.000000000",564.83,548.0,16.72,17.09,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,38,44.4,26074.9]
["2025-03-17T11:55:03.000000000",564.85,549.0,15.76,16.09,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,38,21.000000000000004,26220.4]
["2025-03-17T11:55:15.000000000",564.8,561.0,4.06,4.33,0.31,0.34,0.843,-0.157,0.062,80,34,0.062,148,552,1413.6,26218.900000000005]
["2025-03-17T11:55:28.000000000",564.81,526.0,38.65,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26316.900000000005]
["2025-03-17T11:55:40.000000000",564.8,574.0,0.0,0.02,9.02,9.37,0.008,-0.992,0.006,61,192,0.006,38,5,59.4,26287.9]
["2025-03-17T11:55:40.000000000",564.8,595.0,0.0,0.01,30.01,30.36,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,26287.9]
["2025-03-17T11:56:03.000000000",564.84,575.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,79,157,0.003,19,40,29.40000000000001,26211.000000000007]
["2025-03-17T11:56:15.000000000",564.81,528.0,36.68,37.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,26267.800000000007]
["2025-03-17T11:56:26.000000000",564.78,550.0,14.65,15.02,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,252,293,51.8,26275.700000000004]
["2025-03-17T11:56:37.000000000",564.84,538.0,26.67,28.96,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,26275.700000000004]
["2025-03-17T11:56:49.000000000",564.81,563.0,2.45,2.64,0.71,0.75,0.7,-0.3,0.096,133,159,0.096,79,557,2035.2,26252.10000000001]
["2025-03-17T11:56:49.000000000",564.81,599.0,0.0,0.01,33.87,34.37,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,26252.10000000001]
["2025-03-17T11:57:12.000000000",564.87,576.0,0.0,0.02,10.96,11.35,0.007,-0.993,0.004,37,31,0.004,14,1,20.4,26261.90000000001]
["2025-03-17T11:57:23.000000000",564.81,598.0,0.0,0.01,32.95,33.33,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,26261.90000000001]
["2025-03-17T11:57:34.000000000",564.78,568.0,0.26,0.29,3.33,3.63,0.165,-0.836,0.077,103,675,0.077,5,83,831.6,26305.4]
["2025-03-17T11:57:45.000000000",564.79,530.0,34.63,34.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,26346.3]
["2025-03-17T11:57:57.000000000",564.82,545.0,19.6,20.06,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,10,56.8,26355.5]
["2025-03-17T11:58:08.000000000",564.82,543.0,21.66,22.05,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,26355.5]
["2025-03-17T11:58:19.000000000",564.72,565.0,1.2,1.25,1.46,1.52,0.48,-0.52,0.118,246,538,0.117,100,702,4072.8,26369.800000000003]
["2025-03-17T11:58:31.000000000",564.59,594.0,0.0,0.01,29.25,29.61,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,26466.9]
["2025-03-17T11:58:42.000000000",564.63,578.0,0.0,0.01,12.73,13.56,0.003,-0.997,0.002,24,5,0.002,22,20,9.2,26524.9]
["2025-03-17T11:58:53.000000000",564.47,571.0,0.03,0.04,6.42,6.72,0.031,-0.969,0.02,52,518,0.021,245,0,618.5,26524.9]
["2025-03-17T11:59:04.000000000",564.39,591.0,0.0,0.01,26.39,26.85,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,26806.500000000004]
["2025-03-17T11:59:27.000000000",564.41,533.0,29.28,31.57,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,26722.8]
["2025-03-17T11:59:27.000000000",564.41,538.0,24.28,26.57,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,26722.8]
["2025-03-17T11:59:38.000000000",564.38,545.0,19.14,19.57,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,10,56.8,26722.8]
["2025-03-17T11:59:49.000000000",564.42,597.0,0.0,0.01,32.34,32.69,0.002,-0.998,0.0,65,0,0.0,4,20,0.0,26646.699999999997]
["2025-03-17T12:00:01.000000000",564.46,590.0,0.0,0.01,25.31,27.72,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,26674.1]
["2025-03-17T12:00:14.000000000",564.48,580.0,0.0,0.01,15.34,17.72,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,26592.300000000003]
["2025-03-17T12:00:25.000000000",564.39,564.0,1.56,1.62,1.21,1.27,0.561,-0.439,0.111,132,496,0.111,64,781,2175.6,26592.300000000003]
["2025-03-17T12:00:37.000000000",564.2,593.0,0.0,0.01,28.67,30.83,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,26648.2]
["2025-03-17T12:01:00.000000000",564.21,535.0,27.07,29.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,27007.8]
["2025-03-17T12:01:12.000000000",564.15,533.0,30.94,31.36,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,26975.8]
["2025-03-17T12:01:23.000000000",564.03,548.0,15.84,16.19,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,38,44.4,26975.8]
["2025-03-17T12:01:23.000000000",564.03,590.0,0.0,0.01,25.8,26.16,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,26975.8]
["2025-03-17T12:01:35.000000000",564.03,592.0,0.0,0.01,27.75,28.15,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,27115.10000000001]
["2025-03-17T12:01:46.000000000",564.18,582.0,0.0,0.01,15.77,17.99,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,26866.2]
["2025-03-17T12:01:57.000000000",564.17,557.0,7.09,7.38,0.06,0.08,0.959,-0.041,0.021,14,3,0.021,180,399,407.4,26971.200000000004]
["2025-03-17T12:02:09.000000000",564.1,595.0,0.0,0.01,30.69,31.12,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,26963.0]
["2025-03-17T12:02:31.000000000",564.21,536.0,28.06,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26913.5]
["2025-03-17T12:02:31.000000000",564.21,559.0,5.29,5.56,0.16,0.18,0.906,-0.092,0.042,31,29,0.042,104,406,567.0,26913.5]
["2025-03-17T12:02:53.000000000",564.32,550.0,12.21,14.57,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,252,294,51.8,26880.9]
["2025-03-17T12:02:53.000000000",564.32,583.0,0.0,0.01,18.44,20.3,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,26880.9]
["2025-03-17T12:03:05.000000000",564.39,562.0,2.89,3.09,0.53,0.57,0.743,-0.257,0.089,92,75,0.089,94,851,1655.4,26734.599999999995]
["2025-03-17T12:03:27.000000000",564.57,562.0,3.02,3.25,0.49,0.53,0.767,-0.232,0.084,92,75,0.085,94,852,1571.8,26464.7]
["2025-03-17T12:03:39.000000000",564.51,527.0,37.34,37.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,26518.8]
["2025-03-17T12:03:39.000000000",564.51,597.0,0.0,0.01,32.21,32.66,0.002,-0.998,0.0,65,0,0.0,4,20,0.0,26518.8]
["2025-03-17T12:04:01.000000000",564.49,529.0,35.27,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,26568.000000000004]
["2025-03-17T12:04:13.000000000",564.6,562.0,3.06,3.25,0.48,0.52,0.757,-0.244,0.085,92,75,0.086,94,853,1590.4,26568.000000000004]
["2025-03-17T12:04:24.000000000",564.69,552.0,12.46,12.96,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,57,38.7,26475.0]
["2025-03-17T12:04:24.000000000",564.69,576.0,0.0,0.01,11.06,11.43,0.004,-0.996,0.003,37,31,0.003,14,2,15.3,26475.0]
["2025-03-17T12:04:46.000000000",564.8,565.0,1.27,1.3,1.36,1.41,0.48,-0.52,0.117,246,553,0.117,100,720,4048.2,26315.6]
["2025-03-17T12:04:58.000000000",564.81,555.0,9.71,10.01,0.02,0.03,0.984,-0.016,0.008,26,20,0.008,123,274,119.2,26315.6]
["2025-03-17T12:05:09.000000000",564.85,529.0,35.76,36.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,26328.300000000003]
["2025-03-17T12:05:09.000000000",564.85,599.0,0.0,0.01,33.92,34.24,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,26328.300000000003]
["2025-03-17T12:05:21.000000000",564.88,602.0,0.0,0.01,36.89,37.28,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,26205.4]
["2025-03-17T12:05:44.000000000",564.84,564.0,1.84,1.9,0.96,1.0,0.603,-0.397,0.112,132,628,0.112,64,798,2195.2000000000003,26337.2]
["2025-03-17T12:05:55.000000000",564.93,581.0,0.0,0.01,14.01,16.27,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,26270.3]
["2025-03-17T12:06:07.000000000",564.96,577.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.002,71,35,0.002,3,20,14.800000000000002,26022.9]
["2025-03-17T12:06:18.000000000",565.12,568.0,0.32,0.35,2.93,3.23,0.178,-0.822,0.082,103,680,0.082,5,83,885.6,26324.7]
["2025-03-17T12:06:29.000000000",565.14,549.0,15.95,18.28,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,38,21.000000000000004,26324.7]
["2025-03-17T12:06:41.000000000",565.24,532.0,33.04,33.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,67,0,0.0,26042.300000000003]
["2025-03-17T12:06:52.000000000",565.24,526.0,39.08,41.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,25940.800000000007]
["2025-03-17T12:07:03.000000000",565.36,545.0,20.15,20.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,10,56.8,25852.800000000007]
["2025-03-17T12:07:15.000000000",565.38,535.0,30.24,30.6,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,25852.800000000007]
["2025-03-17T12:07:26.000000000",565.53,575.0,0.0,0.01,9.23,9.6,0.004,-0.996,0.004,79,157,0.004,19,40,39.2,25752.000000000004]
["2025-03-17T12:07:37.000000000",565.64,580.0,0.0,0.01,12.28,14.46,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,25462.0]
["2025-03-17T12:07:48.000000000",565.53,552.0,13.31,13.69,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,57,38.7,25601.1]
["2025-03-17T12:08:00.000000000",565.54,593.0,0.0,0.01,27.26,27.63,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,25601.1]
["2025-03-17T12:08:11.000000000",565.53,534.0,31.37,31.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,25573.8]
["2025-03-17T12:08:22.000000000",565.53,601.0,0.0,0.01,35.24,35.65,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,25610.0]
["2025-03-17T12:08:34.000000000",565.55,547.0,18.42,18.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,32,9,6.4,25531.4]
["2025-03-17T12:08:45.000000000",565.67,537.0,25.21,28.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,25531.4]
["2025-03-17T12:08:56.000000000",565.65,568.0,0.39,0.44,2.45,2.84,0.233,-0.767,0.099,103,687,0.099,5,84,1069.2,25341.5]
["2025-03-17T12:09:07.000000000",565.74,582.0,0.0,0.01,14.12,19.8,0.003,-0.997,0.002,58,0,0.002,43,0,20.200000000000003,25359.700000000004]
["2025-03-17T12:09:19.000000000",565.67,545.0,20.46,22.85,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,283,10,56.8,25467.2]
["2025-03-17T12:09:30.000000000",565.68,595.0,0.0,0.01,26.95,29.53,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,25467.2]
["2025-03-17T12:09:41.000000000",565.68,585.0,0.0,0.01,19.13,19.53,0.002,-0.997,0.001,33,0,0.001,103,0,13.6,25450.500000000004]
["2025-03-17T12:09:53.000000000",565.68,594.0,0.0,0.01,28.12,28.5,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,25472.000000000004]
["2025-03-17T12:10:04.000000000",565.66,549.0,16.5,16.86,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,38,21.000000000000004,25507.900000000005]
["2025-03-17T12:10:16.000000000",565.7,571.0,0.05,0.06,5.18,5.48,0.044,-0.956,0.03,52,536,0.03,245,0,891.0,25507.900000000005]
["2025-03-17T12:10:27.000000000",565.62,562.0,3.81,4.06,0.3,0.33,0.843,-0.157,0.065,92,75,0.065,94,868,1209.0,25481.9]
["2025-03-17T12:10:39.000000000",565.55,584.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,25535.9]
["2025-03-17T12:10:50.000000000",565.61,538.0,27.43,29.7,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,25495.300000000003]
["2025-03-17T12:11:02.000000000",565.59,597.0,0.0,0.01,27.45,31.62,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,25495.300000000003]
["2025-03-17T12:11:13.000000000",565.68,597.0,0.0,0.01,31.1,31.5,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,25585.9]
["2025-03-17T12:11:36.000000000",565.65,530.0,35.52,35.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,25368.800000000003]
["2025-03-17T12:11:36.000000000",565.65,551.0,14.53,14.91,0.0,0.02,0.995,-0.005,0.003,22,0,0.003,122,67,43.2,25368.800000000003]
["2025-03-17T12:11:47.000000000",565.61,564.0,2.3,2.44,0.69,0.73,0.687,-0.313,0.103,132,642,0.103,64,871,2018.8,25368.800000000003]
["2025-03-17T12:11:59.000000000",565.54,564.0,2.19,2.36,0.72,0.75,0.682,-0.318,0.104,132,652,0.104,64,871,2038.4,25539.0]
["2025-03-17T12:12:11.000000000",565.54,586.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,25558.1]
["2025-03-17T12:12:34.000000000",565.44,533.0,28.45,32.61,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,25762.4]
["2025-03-17T12:12:34.000000000",565.44,599.0,0.0,0.01,33.37,35.64,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,25762.4]
["2025-03-17T12:12:45.000000000",565.55,590.0,0.0,0.01,24.23,24.76,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,25730.1]
["2025-03-17T12:13:08.000000000",565.65,532.0,33.5,33.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,25400.6]
["2025-03-17T12:13:19.000000000",565.59,554.0,11.42,11.79,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,82,192,46.5,25400.6]
["2025-03-17T12:13:19.000000000",565.59,557.0,8.48,8.77,0.03,0.04,0.978,-0.022,0.012,14,3,0.012,180,411,232.80000000000004,25400.6]
["2025-03-17T12:13:30.000000000",565.68,566.0,1.11,1.16,1.39,1.45,0.453,-0.547,0.123,161,629,0.123,15,325,2164.8,25499.4]
["2025-03-17T12:13:53.000000000",565.68,536.0,29.51,29.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25458.8]
["2025-03-17T12:13:53.000000000",565.68,579.0,0.0,0.01,13.09,13.5,0.003,-0.997,0.002,74,42,0.002,6,1,16.0,25458.8]
["2025-03-17T12:14:04.000000000",565.8,601.0,0.0,0.01,31.2,35.35,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,25458.8]
["2025-03-17T12:14:15.000000000",565.74,583.0,0.0,0.01,16.9,17.45,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,25075.1]
["2025-03-17T12:14:38.000000000",565.68,534.0,31.53,31.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,25467.9]
["2025-03-17T12:14:50.000000000",565.63,566.0,1.04,1.09,1.44,1.5,0.461,-0.539,0.126,161,634,0.126,15,326,2217.6000000000004,25467.9]
["2025-03-17T12:15:01.000000000",565.63,547.0,16.2,21.2,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,32,9,6.4,25537.6]
["2025-03-17T12:15:13.000000000",565.69,569.0,0.19,0.21,3.41,3.66,0.138,-0.862,0.073,153,677,0.073,7,14,1167.9999999999998,25451.5]
["2025-03-17T12:15:25.000000000",565.62,529.0,36.43,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,25599.8]
["2025-03-17T12:15:25.000000000",565.62,581.0,0.0,0.01,15.13,15.57,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,25599.8]
["2025-03-17T12:15:36.000000000",565.6,603.0,0.0,0.01,37.21,39.49,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,25599.8]
["2025-03-17T12:15:48.000000000",565.43,576.0,0.0,0.01,10.42,10.77,0.004,-0.996,0.003,37,31,0.003,14,3,15.3,25533.1]
["2025-03-17T12:16:11.000000000",565.19,536.0,28.96,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25810.2]
["2025-03-17T12:16:23.000000000",565.18,559.0,6.09,6.39,0.1,0.12,0.937,-0.063,0.03,31,30,0.03,104,424,405.0,25938.8]
["2025-03-17T12:16:37.000000000",565.15,549.0,14.1,16.32,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,38,21.000000000000004,25938.8]
["2025-03-17T12:16:50.000000000",565.1,571.0,0.03,0.05,5.82,6.16,0.032,-0.968,0.023,52,542,0.023,245,0,683.0999999999999,26112.4]
["2025-03-17T12:16:50.000000000",565.1,602.0,0.0,0.01,36.74,38.95,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,26112.4]
["2025-03-17T12:17:02.000000000",565.04,583.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,26182.700000000004]
["2025-03-17T12:17:27.000000000",565.23,585.0,0.0,0.01,19.5,19.94,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,26010.800000000007]
["2025-03-17T12:17:27.000000000",565.23,596.0,0.0,0.01,30.5,30.94,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,26010.800000000007]
["2025-03-17T12:17:50.000000000",565.18,538.0,26.99,27.41,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,25983.8]
["2025-03-17T12:18:01.000000000",565.18,548.0,14.96,17.4,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,38,44.4,26087.900000000005]
["2025-03-17T12:18:13.000000000",565.21,551.0,14.05,16.72,0.0,0.02,0.994,-0.006,0.003,22,0,0.003,122,67,43.2,26068.7]
["2025-03-17T12:18:24.000000000",565.18,529.0,36.01,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,26091.4]
["2025-03-17T12:18:35.000000000",565.19,564.0,2.04,2.1,0.78,0.83,0.642,-0.358,0.112,132,673,0.112,64,884,2195.2000000000003,26072.200000000004]
["2025-03-17T12:18:47.000000000",565.21,586.0,0.0,0.01,20.52,20.93,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,26029.4]
["2025-03-17T12:18:58.000000000",565.17,578.0,0.0,0.01,12.62,13.0,0.003,-0.997,0.002,24,5,0.002,22,20,9.2,26026.300000000003]
["2025-03-17T12:18:58.000000000",565.17,598.0,0.0,0.01,32.61,32.99,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,26026.300000000003]
["2025-03-17T12:19:55.000000000",564.96,554.0,10.85,11.2,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,82,192,46.5,26279.300000000003]
["2025-03-17T12:20:07.000000000",565.05,531.0,33.91,34.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,26279.300000000003]
["2025-03-17T12:20:18.000000000",564.96,552.0,12.78,13.22,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,57,38.7,26244.1]
["2025-03-17T12:20:18.000000000",564.96,601.0,0.0,0.01,35.78,36.23,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,26244.1]
["2025-03-17T12:20:40.000000000",564.9,565.0,1.22,1.27,1.31,1.36,0.496,-0.504,0.123,246,660,0.123,100,816,4255.8,26261.400000000005]
["2025-03-17T12:20:52.000000000",564.79,587.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,26380.500000000004]
["2025-03-17T12:21:03.000000000",564.8,566.0,0.73,0.76,1.86,2.0,0.352,-0.648,0.118,161,686,0.118,15,345,2076.8,26598.000000000004]
["2025-03-17T12:21:14.000000000",564.68,600.0,0.0,0.01,35.16,35.56,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,26794.1]
["2025-03-17T12:21:26.000000000",564.71,547.0,17.47,17.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,32,9,6.4,26794.1]
["2025-03-17T12:21:37.000000000",564.77,532.0,32.54,32.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,67,0,0.0,26790.300000000003]
["2025-03-17T12:21:48.000000000",564.8,554.0,10.64,11.01,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,82,192,46.5,26667.8]
["2025-03-17T12:22:00.000000000",564.87,596.0,0.0,0.01,30.96,33.25,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,26495.500000000004]
["2025-03-17T12:22:11.000000000",564.71,567.0,0.4,0.43,2.63,2.85,0.245,-0.755,0.102,268,954,0.102,17,216,2907.0,26495.500000000004]
["2025-03-17T12:22:22.000000000",564.54,573.0,0.0,0.02,8.3,10.0,0.009,-0.991,0.007,92,374,0.007,99,42,133.70000000000002,26725.1]
["2025-03-17T12:22:33.000000000",564.74,580.0,0.0,0.01,15.0,15.37,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,26748.300000000003]
["2025-03-17T12:22:44.000000000",564.71,602.0,0.0,0.01,37.09,37.44,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,26618.7]
["2025-03-17T12:22:56.000000000",564.76,540.0,24.62,26.89,0.0,0.02,0.996,-0.004,0.001,1,20,0.001,404,1,40.5,26618.7]
["2025-03-17T12:23:19.000000000",564.59,535.0,29.42,29.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,27125.500000000007]
["2025-03-17T12:23:19.000000000",564.59,599.0,0.0,0.01,34.24,34.58,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,27125.500000000007]
["2025-03-17T12:23:30.000000000",564.6,579.0,0.0,0.01,14.18,14.55,0.003,-0.997,0.002,74,42,0.002,6,1,16.0,26724.800000000003]
["2025-03-17T12:23:41.000000000",564.61,569.0,0.11,0.13,4.37,4.66,0.084,-0.916,0.049,153,687,0.049,7,16,784.0,26724.800000000003]
["2025-03-17T12:23:53.000000000",564.65,566.0,0.68,0.72,1.94,2.15,0.331,-0.669,0.114,161,689,0.114,15,356,2006.4,26818.700000000004]
["2025-03-17T12:24:04.000000000",564.62,582.0,0.0,0.01,17.14,19.51,0.003,-0.997,0.001,58,0,0.001,43,0,10.1,26788.1]
["2025-03-17T12:24:15.000000000",564.46,604.0,0.0,0.01,39.36,39.76,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,27005.800000000003]
["2025-03-17T12:24:38.000000000",564.58,535.0,29.45,29.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,26911.5]
["2025-03-17T12:24:49.000000000",564.64,537.0,27.52,29.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,26778.500000000004]
["2025-03-17T12:24:49.000000000",564.64,592.0,0.0,0.01,25.09,27.48,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,26778.500000000004]
["2025-03-17T12:25:11.000000000",564.65,550.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,252,294,51.8,26665.4]
["2025-03-17T12:25:11.000000000",564.65,571.0,0.03,0.04,6.2,6.46,0.028,-0.972,0.02,52,549,0.02,245,0,594.0,26665.4]
["2025-03-17T12:25:23.000000000",564.75,559.0,5.76,6.05,0.09,0.11,0.929,-0.071,0.035,31,30,0.035,104,435,472.50000000000006,26931.7]
["2025-03-17T12:25:34.000000000",564.76,584.0,0.0,0.01,18.99,19.36,0.003,-0.998,0.001,48,0,0.001,1,0,4.9,26496.4]
["2025-03-17T12:25:56.000000000",564.8,538.0,26.65,27.05,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,26447.8]
["2025-03-17T12:26:08.000000000",564.74,549.0,13.43,15.93,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,40,21.000000000000004,26578.200000000004]
["2025-03-17T12:26:19.000000000",564.73,539.0,25.57,25.95,0.0,0.02,0.996,-0.003,0.001,0,21,0.001,125,0,12.5,26672.000000000004]
["2025-03-17T12:26:19.000000000",564.73,585.0,0.0,0.01,20.04,20.43,0.002,-0.997,0.001,33,0,0.001,103,0,13.6,26672.000000000004]
["2025-03-17T12:26:42.000000000",564.59,552.0,12.43,12.81,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,57,38.7,26632.4]
["2025-03-17T12:26:53.000000000",564.61,564.0,1.62,1.68,0.97,1.02,0.577,-0.424,0.122,132,681,0.121,64,910,2384.8,26845.2]
["2025-03-17T12:26:53.000000000",564.61,596.0,0.0,0.01,31.17,31.54,0.002,-0.998,0.001,5,0,0.001,134,0,13.900000000000002,26845.2]
["2025-03-17T12:27:04.000000000",564.65,586.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,26799.3]
["2025-03-17T12:27:27.000000000",564.62,531.0,33.45,33.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,94,1,0.0,26830.2]
["2025-03-17T12:27:27.000000000",564.62,599.0,0.0,0.01,34.17,34.55,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,26830.2]
["2025-03-17T12:27:38.000000000",564.63,588.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,26797.6]
["2025-03-17T12:28:01.000000000",564.6,564.0,1.61,1.67,0.98,1.03,0.577,-0.424,0.121,132,686,0.12,64,913,2365.2000000000003,26794.300000000003]
["2025-03-17T12:28:12.000000000",564.46,554.0,10.27,10.64,0.01,0.02,0.991,-0.009,0.006,11,0,0.006,82,192,55.8,26832.0]
["2025-03-17T12:28:24.000000000",564.46,557.0,7.36,7.72,0.04,0.06,0.968,-0.032,0.018,14,5,0.018,180,418,349.2,26976.3]
["2025-03-17T12:28:24.000000000",564.46,598.0,0.0,0.01,31.09,33.73,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,26976.3]
["2025-03-17T12:28:35.000000000",564.52,588.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,29032.2]
["2025-03-17T12:28:46.000000000",564.61,604.0,0.0,0.01,39.11,41.6,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,29032.2]
["2025-03-17T12:28:57.000000000",564.6,601.0,0.0,0.01,36.16,36.51,0.001,-0.999,0.0,11,0,0.0,6,0,0.0,26839.7]
["2025-03-17T12:29:20.000000000",564.62,583.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,26893.500000000004]
["2025-03-17T12:29:31.000000000",564.53,566.0,0.62,0.67,2.01,2.2,0.329,-0.669,0.117,161,697,0.117,15,360,2059.2,26893.500000000004]
["2025-03-17T12:29:42.000000000",564.5,556.0,8.42,8.71,0.02,0.04,0.98,-0.02,0.011,8,3,0.011,76,147,92.4,27010.300000000003]
["2025-03-17T12:29:53.000000000",564.49,550.0,14.33,14.72,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,252,294,51.8,26918.800000000003]
["2025-03-17T12:29:53.000000000",564.49,600.0,0.0,0.01,35.29,35.67,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,26918.800000000003]
["2025-03-17T12:30:16.000000000",564.47,527.0,37.27,37.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,26922.0]
["2025-03-17T12:30:28.000000000",564.46,533.0,27.5,31.69,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,27015.7]
["2025-03-17T12:30:28.000000000",564.46,603.0,0.0,0.01,38.31,40.59,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,27015.7]
["2025-03-17T12:30:50.000000000",564.47,576.0,0.0,0.01,11.32,11.67,0.004,-0.996,0.003,37,31,0.003,14,4,15.3,27024.300000000007]
["2025-03-17T12:31:01.000000000",564.49,568.0,0.19,0.21,3.53,3.79,0.129,-0.871,0.068,103,718,0.068,5,93,734.4,27024.300000000007]
["2025-03-17T12:31:13.000000000",564.56,553.0,11.36,13.93,0.01,0.02,0.991,-0.009,0.005,24,29,0.005,128,85,76.0,27020.4]
["2025-03-17T12:31:24.000000000",564.77,581.0,0.0,0.01,15.98,16.35,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,26638.3]
["2025-03-17T12:31:35.000000000",564.77,571.0,0.02,0.04,6.04,6.34,0.025,-0.975,0.019,52,579,0.019,245,0,564.3000000000001,26583.8]
["2025-03-17T12:31:47.000000000",564.77,602.0,0.0,0.01,36.94,37.38,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,26583.8]
["2025-03-17T12:31:58.000000000",564.59,535.0,29.36,29.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,194,6,19.4,26723.3]
["2025-03-17T12:32:20.000000000",564.39,526.0,38.22,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27147.0]
["2025-03-17T12:32:20.000000000",564.39,569.0,0.09,0.11,4.57,4.82,0.072,-0.928,0.044,153,694,0.044,7,16,703.9999999999999,27147.0]
["2025-03-17T12:32:32.000000000",564.44,570.0,0.05,0.06,5.43,5.71,0.042,-0.958,0.028,144,743,0.028,30,12,487.2,27147.0]
["2025-03-17T12:32:43.000000000",564.55,546.0,18.28,18.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,42,11,8.600000000000001,27102.9]
["2025-03-17T12:32:54.000000000",564.48,583.0,0.0,0.01,18.32,18.72,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,27045.7]
["2025-03-17T12:33:06.000000000",564.47,573.0,0.0,0.02,8.34,8.71,0.009,-0.991,0.007,92,374,0.007,99,42,133.70000000000002,26986.400000000005]
["2025-03-17T12:33:17.000000000",564.42,595.0,0.0,0.01,26.0,30.68,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,26986.400000000005]
["2025-03-17T12:33:29.000000000",564.53,537.0,27.42,27.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,27017.800000000003]
["2025-03-17T12:33:40.000000000",564.55,572.0,0.01,0.02,7.2,7.61,0.013,-0.987,0.01,38,752,0.01,16,7,54.0,26882.1]
["2025-03-17T12:33:51.000000000",564.46,550.0,12.44,14.65,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,252,294,51.8,27170.2]
["2025-03-17T12:34:03.000000000",564.42,572.0,0.01,0.02,7.35,7.71,0.013,-0.987,0.01,38,752,0.01,16,7,54.0,27170.2]
["2025-03-17T12:34:25.000000000",564.58,541.0,23.4,23.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,26800.8]
["2025-03-17T12:34:25.000000000",564.58,585.0,0.0,0.01,20.18,20.59,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,26800.8]
["2025-03-17T12:34:36.000000000",564.6,598.0,0.0,0.01,29.35,35.58,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,26790.5]
["2025-03-17T12:34:47.000000000",564.6,598.0,0.0,0.01,33.11,33.54,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,26790.5]
["2025-03-17T12:35:10.000000000",564.73,540.0,24.53,25.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,26798.4]
["2025-03-17T12:35:10.000000000",564.73,565.0,1.12,1.18,1.29,1.36,0.47,-0.53,0.126,246,741,0.126,100,841,4359.599999999999,26798.4]
["2025-03-17T12:35:21.000000000",564.78,552.0,12.64,13.02,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,59,38.7,26798.4]
["2025-03-17T12:35:44.000000000",564.77,543.0,21.56,23.83,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,26825.300000000003]
["2025-03-17T12:35:55.000000000",564.83,534.0,30.62,31.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,26660.0]
["2025-03-17T12:35:55.000000000",564.83,587.0,0.0,0.01,21.92,22.38,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,26660.0]
["2025-03-17T12:36:07.000000000",565.0,591.0,0.0,0.01,25.75,26.11,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,26660.0]
["2025-03-17T12:36:18.000000000",564.95,600.0,0.0,0.01,34.79,35.23,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,26652.300000000007]
["2025-03-17T12:36:41.000000000",564.86,542.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,26626.300000000007]
["2025-03-17T12:36:52.000000000",564.92,560.0,4.87,5.24,0.14,0.16,0.913,-0.087,0.044,134,37,0.044,852,914,4338.4,26626.300000000007]
["2025-03-17T12:37:03.000000000",564.87,555.0,9.7,10.09,0.01,0.02,0.99,-0.01,0.006,26,20,0.006,123,418,89.4,26702.700000000004]
["2025-03-17T12:37:14.000000000",564.89,537.0,27.66,28.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,26716.8]
["2025-03-17T12:37:14.000000000",564.89,567.0,0.4,0.44,2.41,2.65,0.236,-0.764,0.104,268,1015,0.104,17,224,2964.0,26716.8]
["2025-03-17T12:37:26.000000000",564.95,589.0,0.0,0.01,23.78,26.2,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,26602.000000000004]
["2025-03-17T12:37:37.000000000",565.0,584.0,0.0,0.01,18.72,19.17,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,26602.000000000004]
["2025-03-17T12:37:48.000000000",565.07,603.0,0.0,0.01,37.66,38.03,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,26650.50000000001]
["2025-03-17T12:38:10.000000000",565.21,564.0,1.92,2.13,0.66,0.71,0.654,-0.346,0.12,132,716,0.12,64,940,2352.0,26506.1]
["2025-03-17T12:38:22.000000000",565.27,536.0,29.1,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26506.1]
["2025-03-17T12:38:33.000000000",565.24,558.0,7.19,7.53,0.04,0.05,0.968,-0.032,0.018,36,11,0.018,135,427,307.79999999999995,26503.1]
["2025-03-17T12:38:45.000000000",565.19,531.0,30.25,34.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,26519.300000000003]
["2025-03-17T12:38:56.000000000",565.14,571.0,0.02,0.04,5.67,6.02,0.029,-0.971,0.022,52,594,0.022,245,0,653.4,26534.200000000008]
["2025-03-17T12:38:56.000000000",565.14,592.0,0.0,0.01,24.63,27.04,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,26534.200000000008]
["2025-03-17T12:39:07.000000000",565.12,583.0,0.0,0.01,17.63,18.06,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,26534.200000000008]
["2025-03-17T12:39:18.000000000",565.07,605.0,0.0,0.01,39.72,40.09,0.001,-0.999,0.0,53,0,0.0,5,0,0.0,26593.60000000001]
["2025-03-17T12:39:41.000000000",564.98,556.0,8.84,9.15,0.02,0.03,0.983,-0.017,0.01,8,3,0.01,76,147,84.0,26836.200000000004]
["2025-03-17T12:39:52.000000000",564.93,537.0,27.76,28.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,26836.200000000004]
["2025-03-17T12:40:04.000000000",564.91,559.0,5.88,6.2,0.08,0.1,0.944,-0.056,0.03,31,31,0.03,104,447,405.0,26775.0]
["2025-03-17T12:40:04.000000000",564.91,603.0,0.0,0.01,37.84,38.26,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,26775.0]
["2025-03-17T12:40:27.000000000",564.63,572.0,0.01,0.02,7.19,7.56,0.013,-0.987,0.01,38,752,0.01,16,7,54.0,27203.500000000004]
["2025-03-17T12:40:39.000000000",564.74,586.0,0.0,0.01,20.99,21.39,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,27203.500000000004]
["2025-03-17T12:40:50.000000000",564.77,585.0,0.0,0.01,19.94,24.8,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,26973.7]
["2025-03-17T12:41:01.000000000",564.79,526.0,38.65,39.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26789.000000000004]
["2025-03-17T12:41:12.000000000",564.72,549.0,15.57,15.94,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,41,21.000000000000004,27101.800000000003]
["2025-03-17T12:41:24.000000000",564.54,539.0,25.31,25.74,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,125,0,12.5,27101.800000000003]
["2025-03-17T12:41:35.000000000",564.42,530.0,34.19,39.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,311,2,0.0,27312.9]
["2025-03-17T12:41:46.000000000",564.43,552.0,12.23,12.65,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,59,38.7,27335.6]
["2025-03-17T12:41:58.000000000",564.46,574.0,0.0,0.02,9.32,9.68,0.008,-0.992,0.005,61,201,0.005,38,5,49.5,27373.1]
["2025-03-17T12:42:09.000000000",564.49,575.0,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,79,175,0.003,19,40,29.40000000000001,27373.1]
["2025-03-17T12:42:20.000000000",564.42,587.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,27202.4]
["2025-03-17T12:42:32.000000000",564.41,556.0,8.3,8.58,0.02,0.04,0.98,-0.02,0.012,8,3,0.012,76,147,100.8,27419.800000000003]
["2025-03-17T12:42:43.000000000",564.31,600.0,0.0,0.01,35.48,35.85,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,27440.4]
["2025-03-17T12:42:54.000000000",564.38,541.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,27440.4]
["2025-03-17T12:43:17.000000000",564.46,525.0,39.34,39.66,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,13,0,0.0,27354.6]
["2025-03-17T12:43:17.000000000",564.46,554.0,10.35,10.67,0.01,0.02,0.99,-0.01,0.006,11,0,0.006,82,206,55.8,27354.6]
["2025-03-17T12:43:28.000000000",564.42,576.0,0.0,0.01,11.33,11.71,0.004,-0.996,0.003,37,31,0.003,14,4,15.3,27306.8]
["2025-03-17T12:43:40.000000000",564.42,568.0,0.15,0.18,3.6,3.86,0.115,-0.885,0.066,103,756,0.066,5,101,712.8,27306.8]
["2025-03-17T12:43:51.000000000",564.41,589.0,0.0,0.01,24.39,24.8,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,27340.7]
["2025-03-17T12:44:02.000000000",564.43,549.0,13.3,15.66,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,42,21.000000000000004,27377.6]
["2025-03-17T12:44:14.000000000",564.48,602.0,0.0,0.01,37.23,37.6,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,27316.60000000001]
["2025-03-17T12:44:25.000000000",564.53,543.0,21.42,21.78,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,27316.60000000001]
["2025-03-17T12:44:36.000000000",564.5,594.0,0.0,0.01,29.26,29.66,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,27267.1]
["2025-03-17T12:44:48.000000000",564.51,556.0,8.42,8.74,0.02,0.03,0.983,-0.017,0.01,8,3,0.01,76,147,84.0,27255.200000000004]
["2025-03-17T12:44:59.000000000",564.49,575.0,0.0,0.01,10.28,10.67,0.004,-0.996,0.003,79,175,0.003,19,40,29.40000000000001,27333.700000000004]
["2025-03-17T12:45:10.000000000",564.46,569.0,0.08,0.1,4.38,4.72,0.068,-0.932,0.044,153,731,0.044,7,20,703.9999999999999,27333.700000000004]
["2025-03-17T12:45:21.000000000",564.35,591.0,0.0,0.01,26.46,26.86,0.002,-0.998,0.001,120,1,0.001,4,0,12.4,27504.4]
["2025-03-17T12:45:44.000000000",564.35,544.0,20.17,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,46,7,9.2,27502.1]
["2025-03-17T12:45:44.000000000",564.35,604.0,0.0,0.01,39.46,39.83,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,27502.1]
["2025-03-17T12:45:55.000000000",564.29,601.0,0.0,0.01,36.53,38.72,0.001,-0.998,0.0,11,0,0.0,6,0,0.0,27569.5]
["2025-03-17T12:46:18.000000000",564.25,537.0,27.09,29.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,27783.4]
["2025-03-17T12:46:18.000000000",564.25,558.0,6.2,6.57,0.06,0.08,0.95,-0.05,0.027,36,11,0.027,135,530,461.7,27783.4]
["2025-03-17T12:46:29.000000000",564.32,568.0,0.14,0.16,3.6,3.94,0.101,-0.899,0.06,103,765,0.06,5,101,648.0,27783.4]
["2025-03-17T12:46:41.000000000",564.26,571.0,0.01,0.03,6.61,6.97,0.021,-0.979,0.016,52,595,0.016,245,0,475.2,27609.4]
["2025-03-17T12:47:04.000000000",564.37,547.0,14.95,17.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,32,9,6.4,27517.2]
["2025-03-17T12:47:15.000000000",564.38,536.0,28.2,28.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,27517.2]
["2025-03-17T12:47:26.000000000",564.46,526.0,38.34,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,27433.4]
["2025-03-17T12:47:26.000000000",564.46,594.0,0.0,0.01,29.27,29.66,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,27433.4]
["2025-03-17T12:47:49.000000000",564.37,539.0,25.14,25.59,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,125,0,12.5,27686.2]
["2025-03-17T12:47:49.000000000",564.37,560.0,4.38,4.7,0.17,0.19,0.892,-0.108,0.052,134,40,0.053,852,965,5212.4,27686.2]
["2025-03-17T12:48:00.000000000",564.39,561.0,3.59,3.83,0.26,0.29,0.837,-0.163,0.072,80,47,0.072,148,677,1641.5999999999997,27686.2]
["2025-03-17T12:48:11.000000000",564.46,573.0,0.0,0.02,8.32,8.71,0.008,-0.992,0.006,92,374,0.006,99,42,114.6,27461.7]
["2025-03-17T12:48:34.000000000",564.45,540.0,24.29,26.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,27352.6]
["2025-03-17T12:48:34.000000000",564.45,586.0,0.0,0.01,20.0,21.71,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,27352.6]
["2025-03-17T12:48:56.000000000",564.51,528.0,36.33,36.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,27409.500000000004]
["2025-03-17T12:48:56.000000000",564.51,587.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,27409.500000000004]
["2025-03-17T12:49:19.000000000",564.71,541.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,27053.4]
["2025-03-17T12:49:30.000000000",564.76,566.0,0.61,0.66,1.75,1.92,0.331,-0.669,0.126,161,788,0.126,15,381,2217.6000000000004,27053.4]
["2025-03-17T12:49:30.000000000",564.76,585.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,27053.4]
["2025-03-17T12:49:42.000000000",564.8,575.0,0.0,0.01,9.94,10.33,0.004,-0.996,0.003,79,175,0.003,19,40,29.40000000000001,27058.300000000007]
["2025-03-17T12:50:04.000000000",564.98,533.0,31.87,32.23,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,26947.2]
["2025-03-17T12:50:04.000000000",564.98,588.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,26947.2]
["2025-03-17T12:50:16.000000000",564.93,590.0,0.0,0.01,24.76,27.85,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,26947.2]
["2025-03-17T12:50:39.000000000",564.84,553.0,11.63,12.04,0.01,0.02,0.991,-0.009,0.005,24,29,0.005,128,87,76.0,26925.200000000004]
["2025-03-17T12:50:50.000000000",564.8,543.0,21.63,22.04,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,26879.6]
["2025-03-17T12:51:01.000000000",564.8,559.0,5.67,6.03,0.08,0.1,0.943,-0.055,0.031,31,33,0.03,104,455,408.1,26879.6]
["2025-03-17T12:51:01.000000000",564.8,587.0,0.0,0.01,22.0,24.85,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,26879.6]
["2025-03-17T12:51:24.000000000",564.78,578.0,0.0,0.01,12.99,13.42,0.003,-0.997,0.002,24,5,0.002,22,20,9.2,27265.1]
["2025-03-17T12:51:35.000000000",564.97,526.0,38.83,43.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26700.1]
["2025-03-17T12:51:35.000000000",564.97,590.0,0.0,0.01,20.18,25.17,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,26700.1]
["2025-03-17T12:51:58.000000000",565.11,586.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,26827.800000000003]
["2025-03-17T12:52:09.000000000",565.19,556.0,9.05,9.47,0.01,0.02,0.989,-0.011,0.007,8,3,0.007,76,147,58.80000000000001,26683.900000000005]
["2025-03-17T12:52:20.000000000",565.27,546.0,19.13,21.36,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,11,8.600000000000001,26542.800000000003]
["2025-03-17T12:52:32.000000000",565.25,553.0,12.1,12.5,0.0,0.02,0.994,-0.006,0.004,24,29,0.004,128,89,60.8,26542.800000000003]
["2025-03-17T12:52:43.000000000",565.27,559.0,6.11,6.48,0.05,0.07,0.959,-0.041,0.024,31,33,0.024,104,455,324.0,26532.700000000004]
["2025-03-17T12:52:54.000000000",565.22,530.0,35.07,35.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,26565.800000000003]
["2025-03-17T12:52:54.000000000",565.22,603.0,0.0,0.01,37.51,37.93,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,26565.800000000003]
["2025-03-17T12:53:17.000000000",565.13,594.0,0.0,0.01,28.61,29.03,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,26538.7]
["2025-03-17T12:53:28.000000000",565.06,579.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,74,42,0.002,6,1,16.0,26644.800000000003]
["2025-03-17T12:53:40.000000000",565.13,558.0,7.01,7.37,0.03,0.05,0.972,-0.028,0.017,36,11,0.017,135,531,290.70000000000005,26679.8]
["2025-03-17T12:53:51.000000000",565.21,556.0,9.12,9.49,0.01,0.02,0.989,-0.011,0.007,8,3,0.007,76,147,58.80000000000001,26606.8]
["2025-03-17T12:54:02.000000000",565.26,571.0,0.02,0.04,5.54,5.84,0.027,-0.973,0.021,52,595,0.021,245,0,623.7,26606.8]
["2025-03-17T12:54:13.000000000",565.26,561.0,4.37,4.64,0.15,0.18,0.897,-0.103,0.053,80,53,0.053,148,679,1208.4,26602.800000000003]
["2025-03-17T12:54:25.000000000",565.28,605.0,0.0,0.01,39.48,39.84,0.001,-0.999,0.0,53,0,0.0,5,1,0.0,26484.8]
["2025-03-17T12:54:47.000000000",565.39,526.0,36.15,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,26506.7]
["2025-03-17T12:54:47.000000000",565.39,596.0,0.0,0.01,30.36,33.87,0.002,-0.998,0.001,5,0,0.001,134,1,13.900000000000002,26506.7]
["2025-03-17T12:54:59.000000000",565.33,572.0,0.01,0.02,6.46,6.8,0.014,-0.986,0.012,38,754,0.012,16,7,64.8,26495.300000000003]
["2025-03-17T12:55:21.000000000",565.49,529.0,36.34,36.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,26424.2]
["2025-03-17T12:55:21.000000000",565.49,549.0,16.35,16.77,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,42,21.000000000000004,26424.2]
["2025-03-17T12:55:33.000000000",565.53,573.0,0.0,0.02,7.23,7.61,0.009,-0.991,0.008,92,375,0.008,99,42,152.8,26193.5]
["2025-03-17T12:55:44.000000000",565.53,563.0,2.83,3.04,0.35,0.38,0.794,-0.206,0.092,133,190,0.092,79,694,1950.4,26226.6]
["2025-03-17T12:55:56.000000000",565.44,598.0,0.0,0.01,32.25,32.75,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,26158.1]
["2025-03-17T12:56:18.000000000",565.39,528.0,37.23,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,26373.900000000005]
["2025-03-17T12:56:18.000000000",565.39,575.0,0.0,0.01,9.4,9.77,0.004,-0.996,0.004,79,175,0.004,19,40,39.2,26373.900000000005]
["2025-03-17T12:56:41.000000000",565.38,541.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,26441.40000000001]
["2025-03-17T12:56:52.000000000",565.4,531.0,34.2,34.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,26431.400000000005]
["2025-03-17T12:57:04.000000000",565.39,544.0,20.0,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,26379.400000000005]
["2025-03-17T12:57:04.000000000",565.39,575.0,0.0,0.01,9.37,9.79,0.004,-0.996,0.004,79,175,0.004,19,40,39.2,26379.400000000005]
["2025-03-17T12:57:15.000000000",565.29,601.0,0.0,0.01,35.44,35.85,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,26384.400000000005]
["2025-03-17T12:57:27.000000000",565.23,588.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,26560.0]
["2025-03-17T12:57:49.000000000",565.38,530.0,35.28,35.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,26584.6]
["2025-03-17T12:57:49.000000000",565.38,568.0,0.24,0.27,2.69,2.91,0.162,-0.838,0.089,103,783,0.089,5,116,961.2,26584.6]
["2025-03-17T12:58:11.000000000",565.33,543.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,26524.300000000003]
["2025-03-17T12:58:23.000000000",565.26,547.0,18.08,20.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,32,9,6.4,26524.300000000003]
["2025-03-17T12:58:34.000000000",565.13,556.0,9.0,9.35,0.01,0.03,0.987,-0.013,0.008,8,3,0.008,76,147,67.19999999999999,26489.3]
["2025-03-17T12:58:34.000000000",565.13,577.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,71,43,0.003,3,20,22.2,26489.3]
["2025-03-17T12:58:45.000000000",565.23,594.0,0.0,0.01,28.54,28.95,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,26460.6]
["2025-03-17T12:58:57.000000000",565.2,590.0,0.0,0.01,24.54,24.95,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,26594.4]
["2025-03-17T12:59:08.000000000",565.26,580.0,0.0,0.01,14.52,14.91,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,26594.4]
["2025-03-17T12:59:32.000000000",565.21,563.0,2.57,2.78,0.42,0.46,0.764,-0.236,0.099,133,190,0.099,79,697,2098.8,26692.4]
["2025-03-17T12:59:43.000000000",565.21,545.0,20.03,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,26705.9]
["2025-03-17T12:59:54.000000000",565.22,540.0,25.05,25.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,26705.9]
["2025-03-17T13:00:06.000000000",565.26,558.0,7.18,7.52,0.03,0.05,0.973,-0.027,0.017,36,11,0.017,135,531,290.70000000000005,26610.0]
["2025-03-17T13:00:06.000000000",565.26,579.0,0.0,0.01,13.48,13.97,0.003,-0.997,0.002,74,42,0.002,6,1,16.0,26610.0]
["2025-03-17T13:00:18.000000000",565.26,587.0,0.0,0.01,21.43,21.85,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,26640.2]
["2025-03-17T13:00:29.000000000",565.29,592.0,0.0,0.01,26.45,26.82,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,26557.1]
["2025-03-17T13:00:52.000000000",565.03,566.0,0.63,0.68,1.57,1.74,0.388,-0.612,0.142,161,831,0.142,15,384,2499.2,26629.6]
["2025-03-17T13:00:52.000000000",565.03,605.0,0.0,0.01,39.73,40.19,0.001,-0.999,0.0,53,0,0.0,5,1,0.0,26629.6]
["2025-03-17T13:01:14.000000000",564.96,546.0,18.78,19.2,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,11,8.600000000000001,26970.500000000004]
["2025-03-17T13:01:26.000000000",565.05,533.0,31.88,32.25,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,26957.200000000004]
["2025-03-17T13:01:38.000000000",564.97,559.0,5.87,6.22,0.06,0.08,0.953,-0.047,0.027,31,35,0.027,104,459,364.5,26903.6]
["2025-03-17T13:01:38.000000000",564.97,593.0,0.0,0.01,27.81,30.85,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,26903.6]
["2025-03-17T13:02:00.000000000",564.89,572.0,0.01,0.02,6.94,7.33,0.013,-0.987,0.011,38,759,0.011,16,7,59.4,27177.10000000001]
["2025-03-17T13:02:00.000000000",564.89,593.0,0.0,0.01,27.9,28.34,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,27177.10000000001]
["2025-03-17T13:02:23.000000000",564.94,558.0,6.85,7.18,0.04,0.05,0.966,-0.034,0.02,36,11,0.02,135,531,342.0,27085.000000000007]
["2025-03-17T13:02:35.000000000",565.06,527.0,35.17,38.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,27061.0]
["2025-03-17T13:02:46.000000000",564.98,548.0,16.74,17.09,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,38,44.4,27130.9]
["2025-03-17T13:02:57.000000000",564.94,525.0,39.69,40.07,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,13,0,0.0,27195.8]
["2025-03-17T13:03:08.000000000",564.95,561.0,3.93,4.26,0.18,0.2,0.881,-0.119,0.059,80,53,0.059,148,700,1345.1999999999998,27195.8]
["2025-03-17T13:03:20.000000000",564.78,584.0,0.0,0.01,19.05,19.41,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,27218.1]
["2025-03-17T13:03:32.000000000",564.82,574.0,0.0,0.02,9.03,9.43,0.008,-0.992,0.006,61,201,0.006,38,5,59.4,27213.700000000004]
["2025-03-17T13:03:32.000000000",564.82,595.0,0.0,0.01,29.93,30.43,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,27213.700000000004]
["2025-03-17T13:03:54.000000000",564.74,551.0,13.6,13.98,0.0,0.02,0.994,-0.006,0.003,22,0,0.003,122,69,43.2,27402.3]
["2025-03-17T13:04:05.000000000",564.77,528.0,32.8,36.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,27357.5]
["2025-03-17T13:04:17.000000000",564.75,532.0,32.59,32.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,67,0,0.0,27246.6]
["2025-03-17T13:04:28.000000000",564.81,541.0,23.68,28.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,27246.6]
["2025-03-17T13:04:39.000000000",564.79,563.0,2.23,2.42,0.46,0.49,0.733,-0.267,0.111,133,190,0.111,79,697,2353.2,27305.900000000005]
["2025-03-17T13:04:50.000000000",564.74,577.0,0.0,0.01,7.19,12.44,0.004,-0.996,0.002,71,43,0.002,3,20,14.800000000000002,27283.300000000003]
["2025-03-17T13:05:02.000000000",564.8,576.0,0.0,0.01,10.98,11.38,0.004,-0.996,0.003,37,31,0.003,14,4,15.3,27377.2]
["2025-03-17T13:05:13.000000000",564.76,558.0,6.62,6.96,0.04,0.05,0.968,-0.032,0.019,36,11,0.019,135,547,324.9,27377.2]
["2025-03-17T13:05:25.000000000",564.82,589.0,0.0,0.01,20.2,24.41,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,27356.000000000004]
["2025-03-17T13:05:36.000000000",564.86,530.0,34.72,35.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,27243.200000000004]
["2025-03-17T13:05:47.000000000",564.96,603.0,0.0,0.01,37.78,38.24,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,27227.8]
["2025-03-17T13:05:59.000000000",565.07,544.0,20.93,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,27227.8]
["2025-03-17T13:06:10.000000000",565.19,585.0,0.0,0.01,19.53,22.25,0.002,-0.998,0.001,33,0,0.001,103,0,13.6,26964.800000000003]
["2025-03-17T13:06:21.000000000",565.23,557.0,8.16,8.5,0.01,0.03,0.982,-0.018,0.011,14,5,0.011,180,430,213.4,26952.1]
["2025-03-17T13:06:33.000000000",565.27,579.0,0.0,0.01,13.48,18.86,0.003,-0.997,0.002,74,45,0.002,6,1,16.0,26796.1]
["2025-03-17T13:06:44.000000000",565.34,552.0,13.2,13.61,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,60,38.7,26796.1]
["2025-03-17T13:06:56.000000000",565.31,592.0,0.0,0.01,26.43,26.8,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,26680.6]
["2025-03-17T13:07:18.000000000",565.39,534.0,31.28,31.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,26696.3]
["2025-03-17T13:07:18.000000000",565.39,597.0,0.0,0.01,31.35,31.72,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,26696.3]
["2025-03-17T13:07:30.000000000",565.4,546.0,19.25,22.0,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,11,8.600000000000001,26696.3]
["2025-03-17T13:07:41.000000000",565.37,578.0,0.0,0.01,12.41,12.76,0.004,-0.996,0.002,24,5,0.002,22,20,9.2,26630.60000000001]
["2025-03-17T13:07:52.000000000",565.4,559.0,6.38,6.73,0.05,0.06,0.962,-0.038,0.023,31,39,0.023,104,460,310.5,26637.700000000004]
["2025-03-17T13:08:03.000000000",565.48,581.0,0.0,0.01,15.28,15.65,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,26493.0]
["2025-03-17T13:08:26.000000000",565.39,547.0,18.22,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,32,9,6.4,26707.900000000005]
["2025-03-17T13:08:26.000000000",565.39,594.0,0.0,0.01,28.43,28.8,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,26707.900000000005]
["2025-03-17T13:08:37.000000000",565.31,604.0,0.0,0.01,38.41,38.82,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,26672.5]
["2025-03-17T13:09:00.000000000",565.39,527.0,38.27,38.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,26631.000000000004]
["2025-03-17T13:09:11.000000000",565.34,549.0,16.18,16.55,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,42,21.000000000000004,26641.8]
["2025-03-17T13:09:11.000000000",565.34,571.0,0.02,0.04,5.52,5.81,0.027,-0.973,0.022,52,597,0.022,245,0,653.4,26641.8]
["2025-03-17T13:09:22.000000000",565.2,561.0,4.24,4.51,0.14,0.16,0.903,-0.097,0.052,80,71,0.052,148,714,1185.6,26909.300000000003]
["2025-03-17T13:09:45.000000000",565.32,550.0,15.18,15.57,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,252,294,51.8,27022.3]
["2025-03-17T13:09:45.000000000",565.32,574.0,0.0,0.02,8.46,8.83,0.008,-0.992,0.006,61,201,0.006,38,5,59.4,27022.3]
["2025-03-17T13:09:57.000000000",565.41,596.0,0.0,0.01,30.35,30.69,0.002,-0.998,0.001,5,0,0.001,134,1,13.900000000000002,26906.400000000005]
["2025-03-17T13:10:13.000000000",565.52,597.0,0.0,0.01,31.22,31.61,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,26586.1]
["2025-03-17T13:10:36.000000000",565.41,529.0,36.23,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,26753.1]
["2025-03-17T13:10:47.000000000",565.43,551.0,14.26,14.64,0.0,0.02,0.994,-0.006,0.003,22,0,0.003,122,69,43.2,26753.1]
["2025-03-17T13:10:58.000000000",565.38,566.0,0.77,0.82,1.35,1.41,0.416,-0.584,0.146,161,857,0.146,15,388,2569.6000000000004,26732.1]
["2025-03-17T13:11:11.000000000",565.38,564.0,1.88,2.1,0.55,0.59,0.693,-0.307,0.123,132,757,0.123,64,999,2410.8,26596.800000000003]
["2025-03-17T13:11:23.000000000",565.32,543.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,26836.7]
["2025-03-17T13:11:23.000000000",565.32,576.0,0.0,0.01,10.44,10.83,0.004,-0.996,0.003,37,31,0.003,14,4,15.3,26836.7]
["2025-03-17T13:11:34.000000000",565.39,598.0,0.0,0.01,32.33,32.71,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,26675.8]
["2025-03-17T13:11:45.000000000",565.52,590.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,26675.8]
["2025-03-17T13:12:08.000000000",565.54,531.0,34.42,34.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,26508.6]
["2025-03-17T13:12:19.000000000",565.53,569.0,0.11,0.13,3.36,3.63,0.097,-0.903,0.065,153,797,0.065,7,36,1040.0,26508.6]
["2025-03-17T13:12:30.000000000",565.62,544.0,21.44,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,26539.4]
["2025-03-17T13:12:43.000000000",565.56,566.0,0.87,0.91,1.2,1.25,0.436,-0.564,0.15,161,859,0.15,15,390,2640.0,26430.8]
["2025-03-17T13:12:54.000000000",565.64,536.0,29.44,29.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,26344.8]
["2025-03-17T13:13:05.000000000",565.68,579.0,0.0,0.01,13.09,13.44,0.003,-0.997,0.002,74,45,0.002,6,1,16.0,26139.9]
["2025-03-17T13:13:05.000000000",565.68,593.0,0.0,0.01,27.09,27.44,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,26139.9]
["2025-03-17T13:13:28.000000000",565.69,543.0,22.54,22.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,26229.6]
["2025-03-17T13:13:39.000000000",565.74,533.0,32.55,32.95,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,65,1,0.0,26226.500000000004]
["2025-03-17T13:13:50.000000000",565.71,562.0,3.79,4.09,0.17,0.19,0.883,-0.117,0.063,92,111,0.063,94,1030,1171.8,26244.1]
["2025-03-17T13:14:02.000000000",565.72,546.0,19.58,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,11,8.600000000000001,26244.1]
["2025-03-17T13:14:13.000000000",565.69,568.0,0.24,0.26,2.42,2.64,0.185,-0.815,0.105,103,852,0.105,5,144,1134.0,26278.700000000004]
["2025-03-17T13:14:25.000000000",565.67,529.0,36.47,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,26310.300000000003]
["2025-03-17T13:14:37.000000000",565.72,581.0,0.0,0.01,15.05,15.46,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,26420.300000000003]
["2025-03-17T13:14:49.000000000",565.73,588.0,0.0,0.01,22.03,24.86,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,26420.300000000003]
["2025-03-17T13:15:00.000000000",565.75,545.0,20.58,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,26316.5]
["2025-03-17T13:15:11.000000000",565.77,535.0,30.6,30.98,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,26122.6]
["2025-03-17T13:15:23.000000000",565.71,555.0,10.52,10.9,0.01,0.02,0.991,-0.009,0.005,26,20,0.005,123,421,74.5,26440.5]
["2025-03-17T13:15:34.000000000",565.73,548.0,17.47,17.93,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,220,38,44.4,26440.5]
["2025-03-17T13:15:45.000000000",565.67,532.0,33.52,33.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,67,0,0.0,26192.0]
["2025-03-17T13:15:57.000000000",565.67,593.0,0.0,0.01,27.08,27.45,0.002,-0.998,0.001,64,0,0.001,27,0,9.1,26375.4]
["2025-03-17T13:16:08.000000000",565.59,583.0,0.0,0.01,17.06,17.57,0.003,-0.997,0.001,5,0,0.001,1,0,0.6,26475.2]
["2025-03-17T13:16:19.000000000",565.57,581.0,0.0,0.01,15.22,15.6,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,26475.2]
["2025-03-17T13:16:30.000000000",565.64,596.0,0.0,0.01,30.12,30.51,0.002,-0.998,0.001,5,0,0.001,134,1,13.900000000000002,26588.8]
["2025-03-17T13:16:42.000000000",565.63,558.0,7.58,7.87,0.02,0.03,0.981,-0.019,0.012,36,24,0.012,135,553,205.2,26489.3]
["2025-03-17T13:16:53.000000000",565.64,560.0,5.58,5.88,0.06,0.08,0.951,-0.049,0.03,134,49,0.03,852,1053,2958.0,26434.599999999995]
["2025-03-17T13:17:04.000000000",565.63,550.0,15.43,15.86,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,252,294,51.8,26434.599999999995]
["2025-03-17T13:17:27.000000000",565.67,527.0,38.51,38.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,26413.9]
["2025-03-17T13:17:27.000000000",565.67,595.0,0.0,0.01,29.11,29.47,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,26413.9]
["2025-03-17T13:17:38.000000000",565.68,584.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,26347.2]
["2025-03-17T13:18:01.000000000",565.55,528.0,37.4,37.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,26506.9]
["2025-03-17T13:18:01.000000000",565.55,598.0,0.0,0.01,32.23,32.6,0.002,-0.998,0.0,11,0,0.0,135,1,0.0,26506.9]
["2025-03-17T13:18:13.000000000",565.55,551.0,14.38,14.75,0.0,0.02,0.995,-0.005,0.003,22,0,0.003,122,69,43.2,26577.7]
["2025-03-17T13:18:24.000000000",565.69,562.0,3.78,4.05,0.16,0.19,0.884,-0.115,0.063,92,118,0.062,94,1053,1162.4,26277.000000000004]
["2025-03-17T13:18:36.000000000",565.72,552.0,13.6,14.0,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,60,38.7,26277.000000000004]
["2025-03-17T13:18:47.000000000",565.7,600.0,0.0,0.01,30.25,36.86,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,26304.5]
["2025-03-17T13:18:58.000000000",565.73,597.0,0.0,0.01,31.04,31.42,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,26456.6]
["2025-03-17T13:19:10.000000000",565.7,577.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,71,43,0.003,3,20,22.2,26488.500000000004]
["2025-03-17T13:19:32.000000000",565.7,530.0,35.54,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,26345.0]
["2025-03-17T13:19:32.000000000",565.7,600.0,0.0,0.01,34.02,34.46,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,26345.0]
["2025-03-17T13:19:55.000000000",565.68,546.0,19.51,19.91,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,42,11,8.600000000000001,26487.3]
["2025-03-17T13:19:55.000000000",565.68,564.0,2.06,2.28,0.44,0.48,0.73,-0.27,0.119,132,763,0.119,64,1037,2332.4,26487.3]
["2025-03-17T13:20:07.000000000",565.68,603.0,0.0,0.01,37.09,37.47,0.001,-0.999,0.0,53,0,0.0,4,4,0.0,26487.3]
["2025-03-17T13:20:18.000000000",565.63,577.0,0.0,0.01,11.11,11.57,0.004,-0.996,0.003,71,43,0.003,3,20,22.2,26375.6]
["2025-03-17T13:20:29.000000000",565.48,567.0,0.39,0.43,1.83,2.03,0.261,-0.736,0.128,268,1178,0.127,17,238,3646.3,27072.8]
["2025-03-17T13:20:41.000000000",565.55,570.0,0.04,0.06,4.26,4.61,0.046,-0.954,0.037,144,806,0.037,30,14,643.7999999999998,26628.8]
["2025-03-17T13:21:03.000000000",565.69,532.0,33.56,33.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,26522.6]
["2025-03-17T13:21:15.000000000",565.66,549.0,16.49,16.93,0.0,0.02,0.995,-0.005,0.002,2,0,0.002,103,42,21.000000000000004,26449.500000000004]
["2025-03-17T13:21:28.000000000",565.59,545.0,20.47,20.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,26684.1]
["2025-03-17T13:21:28.000000000",565.59,566.0,0.81,0.86,1.16,1.22,0.439,-0.561,0.154,161,884,0.154,15,395,2710.4,26684.1]
["2025-03-17T13:21:39.000000000",565.62,596.0,0.0,0.01,30.12,30.49,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,26684.1]
["2025-03-17T13:21:50.000000000",565.74,579.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,74,45,0.002,6,1,16.0,26651.10000000001]
["2025-03-17T13:22:01.000000000",565.77,569.0,0.11,0.13,3.14,3.41,0.095,-0.905,0.068,153,830,0.068,7,36,1088.0,26410.4]
["2025-03-17T13:22:24.000000000",565.99,565.0,0.38,1.7,0.57,0.63,0.634,-0.367,0.147,246,912,0.147,100,938,5086.2,26211.200000000004]
["2025-03-17T13:22:36.000000000",566.04,535.0,30.9,31.29,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,26325.300000000007]
["2025-03-17T13:22:47.000000000",565.93,542.0,23.77,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,26208.2]
["2025-03-17T13:22:58.000000000",565.99,547.0,18.8,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,32,9,6.4,26244.0]
["2025-03-17T13:23:10.000000000",566.1,538.0,27.96,28.37,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,26244.0]
["2025-03-17T13:23:10.000000000",566.1,590.0,0.0,0.01,23.64,24.05,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,26244.0]
["2025-03-17T13:23:21.000000000",566.06,582.0,0.0,0.01,15.66,16.07,0.003,-0.997,0.002,58,0,0.002,43,0,20.200000000000003,26235.7]
["2025-03-17T13:23:43.000000000",566.14,569.0,0.13,0.16,2.87,3.1,0.122,-0.878,0.083,153,832,0.083,7,36,1328.0,26155.9]
["2025-03-17T13:23:43.000000000",566.14,595.0,0.0,0.01,28.66,29.01,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,26155.9]
["2025-03-17T13:24:06.000000000",566.11,537.0,26.16,29.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,25976.7]
["2025-03-17T13:24:17.000000000",566.14,536.0,29.98,30.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,25986.5]
["2025-03-17T13:24:28.000000000",566.1,550.0,15.89,16.27,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,294,25.9,25925.5]
["2025-03-17T13:24:28.000000000",566.1,593.0,0.0,0.01,26.73,27.09,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,25925.5]
["2025-03-17T13:24:52.000000000",566.14,563.0,3.22,3.47,0.2,0.23,0.858,-0.14,0.076,133,195,0.076,79,743,1611.2000000000005,26029.0]
["2025-03-17T13:25:03.000000000",566.11,585.0,0.0,0.01,18.66,19.06,0.003,-0.997,0.001,33,0,0.001,103,0,13.6,26042.7]
["2025-03-17T13:25:14.000000000",566.11,562.0,4.11,4.39,0.12,0.14,0.91,-0.09,0.052,92,130,0.052,94,1071,967.2,26096.3]
["2025-03-17T13:25:14.000000000",566.11,597.0,0.0,0.01,30.66,33.86,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,26096.3]
["2025-03-17T13:25:37.000000000",566.32,543.0,23.07,23.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,25966.300000000003]
["2025-03-17T13:25:48.000000000",566.34,530.0,36.19,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,25848.9]
["2025-03-17T13:25:59.000000000",566.45,552.0,14.29,14.67,0.0,0.02,0.994,-0.006,0.003,12,3,0.003,117,60,38.7,25848.9]
["2025-03-17T13:26:11.000000000",566.49,588.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,25556.700000000004]
["2025-03-17T13:26:22.000000000",566.48,565.0,1.89,2.09,0.44,0.47,0.72,-0.28,0.13,246,951,0.13,100,950,4498.0,25457.9]
["2025-03-17T13:26:33.000000000",566.42,587.0,0.0,0.01,20.25,20.74,0.002,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,25651.300000000007]
["2025-03-17T13:26:44.000000000",566.48,555.0,11.3,11.67,0.01,0.02,0.991,-0.009,0.005,26,20,0.005,123,421,74.5,25651.300000000007]
["2025-03-17T13:26:56.000000000",566.47,600.0,0.0,0.01,33.35,33.72,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,25584.40000000001]
["2025-03-17T13:27:07.000000000",566.51,532.0,34.35,34.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,25534.700000000004]
["2025-03-17T13:27:18.000000000",566.62,532.0,34.46,34.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,25405.1]
["2025-03-17T13:27:29.000000000",566.6,554.0,12.46,12.82,0.0,0.02,0.994,-0.006,0.003,11,0,0.003,82,209,27.9,25405.1]
["2025-03-17T13:27:41.000000000",566.54,581.0,0.0,0.01,14.24,14.6,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,25386.7]
["2025-03-17T13:27:52.000000000",566.53,567.0,0.71,0.76,1.12,1.19,0.428,-0.572,0.165,268,1235,0.165,17,242,4702.5,25366.4]
["2025-03-17T13:28:04.000000000",566.54,562.0,4.55,4.89,0.09,0.11,0.928,-0.072,0.044,92,136,0.044,94,1071,818.4000000000001,25340.400000000005]
["2025-03-17T13:28:15.000000000",566.59,580.0,0.0,0.01,13.17,13.57,0.003,-0.997,0.002,80,5,0.002,73,1,30.6,25340.400000000005]
["2025-03-17T13:28:26.000000000",566.54,602.0,0.0,0.01,35.21,35.6,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,25415.800000000003]
["2025-03-17T13:28:49.000000000",566.5,527.0,39.32,39.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,25631.900000000005]
["2025-03-17T13:29:00.000000000",566.43,535.0,31.23,31.61,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,25631.900000000005]
["2025-03-17T13:29:00.000000000",566.43,588.0,0.0,0.01,21.3,21.77,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,25631.900000000005]
["2025-03-17T13:29:11.000000000",566.45,547.0,19.28,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,32,9,6.4,25710.200000000008]
["2025-03-17T13:29:23.000000000",566.29,569.0,0.12,0.14,2.74,2.98,0.122,-0.878,0.09,153,844,0.09,7,36,1440.0,25841.300000000007]
["2025-03-17T13:29:34.000000000",566.36,555.0,11.21,11.58,0.01,0.02,0.991,-0.009,0.005,26,20,0.005,123,423,74.5,25764.0]
["2025-03-17T13:29:45.000000000",566.32,582.0,0.0,0.01,15.49,15.9,0.003,-0.997,0.002,58,0,0.002,43,0,20.200000000000003,25764.0]
["2025-03-17T13:29:56.000000000",566.36,604.0,0.0,0.01,37.44,37.9,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,25826.900000000005]
["2025-03-17T13:30:08.000000000",566.52,600.0,0.0,0.01,33.22,33.63,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,25805.000000000007]
["2025-03-17T13:30:30.000000000",566.44,537.0,29.27,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,25771.200000000004]
["2025-03-17T13:30:30.000000000",566.44,581.0,0.0,0.01,14.36,14.73,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,25771.200000000004]
["2025-03-17T13:30:53.000000000",566.43,550.0,16.27,16.64,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,296,25.9,25728.40000000001]
["2025-03-17T13:30:53.000000000",566.43,571.0,0.02,0.04,4.44,4.7,0.031,-0.969,0.029,52,607,0.029,245,0,861.3,25728.40000000001]
["2025-03-17T13:31:16.000000000",566.5,546.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,11,4.300000000000001,25832.200000000004]
["2025-03-17T13:31:16.000000000",566.5,584.0,0.0,0.01,17.26,17.63,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,25832.200000000004]
["2025-03-17T13:31:39.000000000",566.31,527.0,39.14,39.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,7,0,0.0,25845.700000000004]
["2025-03-17T13:31:39.000000000",566.31,597.0,0.0,0.01,30.48,30.86,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,25845.700000000004]
["2025-03-17T13:32:01.000000000",566.49,539.0,27.39,27.75,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,125,0,12.5,25854.10000000001]
["2025-03-17T13:32:01.000000000",566.49,574.0,0.0,0.02,7.26,7.62,0.009,-0.991,0.008,61,202,0.008,38,5,79.2,25854.10000000001]
["2025-03-17T13:32:24.000000000",566.47,552.0,14.32,14.7,0.0,0.02,0.994,-0.005,0.003,12,3,0.003,117,60,38.7,25802.500000000007]
["2025-03-17T13:32:35.000000000",566.49,553.0,13.37,13.74,0.0,0.02,0.994,-0.006,0.003,24,29,0.003,128,94,45.6,25660.10000000001]
["2025-03-17T13:32:46.000000000",566.5,565.0,1.86,2.04,0.4,0.44,0.724,-0.276,0.132,246,989,0.132,100,990,4567.200000000001,25660.10000000001]
["2025-03-17T13:32:46.000000000",566.5,586.0,0.0,0.01,19.26,19.65,0.002,-0.998,0.001,21,0,0.001,13,0,3.4000000000000004,25660.10000000001]
["2025-03-17T13:32:58.000000000",566.56,600.0,0.0,0.01,33.24,33.59,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,25579.300000000003]
["2025-03-17T13:33:09.000000000",566.58,599.0,0.0,0.01,32.21,32.59,0.002,-0.998,0.0,111,0,0.0,3,0,0.0,25559.700000000004]
["2025-03-17T13:33:31.000000000",566.61,541.0,23.54,25.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,25637.7]
["2025-03-17T13:33:43.000000000",566.63,565.0,1.93,2.1,0.38,0.41,0.737,-0.263,0.129,246,990,0.129,100,992,4463.4,25555.800000000003]
["2025-03-17T13:33:54.000000000",566.71,554.0,12.56,12.94,0.0,0.02,0.994,-0.006,0.003,11,0,0.003,82,214,27.9,25459.300000000003]
["2025-03-17T13:34:05.000000000",566.72,546.0,20.53,20.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,11,4.300000000000001,25459.300000000003]
["2025-03-17T13:34:16.000000000",566.73,567.0,0.77,0.82,0.99,1.04,0.455,-0.545,0.172,268,1262,0.172,17,252,4902.0,25381.9]
["2025-03-17T13:34:16.000000000",566.73,588.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,25381.9]
["2025-03-17T13:34:27.000000000",566.77,593.0,0.0,0.01,26.04,26.41,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,25305.800000000007]
["2025-03-17T13:34:39.000000000",566.79,601.0,0.0,0.01,33.97,34.39,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,25419.300000000007]
["2025-03-17T13:35:02.000000000",566.83,572.0,0.01,0.03,4.99,5.29,0.021,-0.979,0.02,38,764,0.02,16,9,108.0,25370.8]
["2025-03-17T13:35:14.000000000",566.83,534.0,32.67,34.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,25418.6]
["2025-03-17T13:35:25.000000000",566.75,556.0,10.58,10.96,0.01,0.02,0.991,-0.009,0.005,8,3,0.005,76,149,42.0,25527.10000000001]
["2025-03-17T13:35:37.000000000",566.81,539.0,27.64,29.87,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,125,0,12.5,25462.800000000007]
["2025-03-17T13:35:48.000000000",566.89,569.0,0.18,0.22,2.13,2.38,0.161,-0.839,0.112,153,874,0.111,7,36,1791.3,25388.500000000007]
["2025-03-17T13:35:48.000000000",566.89,596.0,0.0,0.01,28.86,29.26,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,25388.500000000007]
["2025-03-17T13:36:11.000000000",567.17,534.0,33.01,33.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,1,0.0,25262.800000000003]
["2025-03-17T13:36:11.000000000",567.17,604.0,0.0,0.01,36.63,36.99,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,25262.800000000003]
["2025-03-17T13:36:33.000000000",567.19,566.0,1.6,1.79,0.46,0.5,0.695,-0.305,0.146,161,987,0.146,15,481,2569.6000000000004,24674.60000000001]
["2025-03-17T13:36:45.000000000",567.24,537.0,30.07,30.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24901.500000000007]
["2025-03-17T13:36:56.000000000",567.27,543.0,24.16,24.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,24638.700000000004]
["2025-03-17T13:37:07.000000000",567.45,582.0,0.0,0.01,14.31,14.68,0.003,-0.997,0.002,58,0,0.002,43,0,20.200000000000003,24638.700000000004]
["2025-03-17T13:37:18.000000000",567.4,572.0,0.03,0.04,3.2,4.8,0.035,-0.965,0.031,38,765,0.031,16,9,167.4,24429.9]
["2025-03-17T13:37:30.000000000",567.38,592.0,0.0,0.01,24.39,24.75,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,24595.1]
["2025-03-17T13:37:41.000000000",567.38,585.0,0.0,0.01,13.0,17.83,0.003,-0.997,0.001,33,0,0.001,103,0,13.6,24541.500000000004]
["2025-03-17T13:37:41.000000000",567.38,606.0,0.0,0.01,34.0,38.83,0.001,-0.999,0.0,33,1,0.0,7,0,0.0,24541.500000000004]
["2025-03-17T13:38:04.000000000",567.45,559.0,8.33,8.71,0.01,0.02,0.989,-0.011,0.008,31,86,0.008,104,476,108.0,24412.8]
["2025-03-17T13:38:15.000000000",567.46,539.0,28.24,32.5,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,125,0,12.5,24377.7]
["2025-03-17T13:38:27.000000000",567.44,536.0,31.16,31.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,24415.10000000001]
["2025-03-17T13:38:38.000000000",567.4,584.0,0.0,0.01,16.43,16.81,0.003,-0.997,0.001,48,0,0.001,1,0,4.9,24415.10000000001]
["2025-03-17T13:38:49.000000000",567.43,574.0,0.0,0.02,6.41,6.79,0.01,-0.99,0.009,61,202,0.009,38,5,89.1,24531.9]
["2025-03-17T13:39:01.000000000",567.46,585.0,0.0,0.01,13.0,17.76,0.003,-0.997,0.001,33,0,0.001,103,0,13.6,24434.4]
["2025-03-17T13:39:13.000000000",567.46,587.0,0.0,0.01,19.39,21.66,0.002,-0.997,0.001,66,0,0.001,103,0,16.900000000000002,24400.500000000004]
["2025-03-17T13:39:24.000000000",567.45,562.0,5.34,5.63,0.05,0.06,0.958,-0.042,0.028,92,143,0.028,94,1124,520.8000000000001,24400.500000000004]
["2025-03-17T13:39:35.000000000",567.45,551.0,16.23,16.6,0.0,0.02,0.995,-0.005,0.002,22,0,0.002,122,69,28.8,24446.9]
["2025-03-17T13:39:47.000000000",567.46,541.0,26.24,31.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,24493.0]
["2025-03-17T13:40:10.000000000",567.48,531.0,36.23,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,24368.2]
["2025-03-17T13:40:10.000000000",567.48,554.0,13.24,13.68,0.0,0.02,0.994,-0.006,0.003,11,0,0.003,82,222,27.9,24368.2]
["2025-03-17T13:40:21.000000000",567.48,588.0,0.0,0.01,20.35,20.72,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24419.5]
["2025-03-17T13:40:32.000000000",567.49,599.0,0.0,0.01,31.35,31.7,0.002,-0.998,0.001,111,1,0.001,3,0,11.4,24510.2]
["2025-03-17T13:40:44.000000000",567.57,589.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,24347.60000000001]
["2025-03-17T13:40:55.000000000",567.56,555.0,12.38,14.61,0.01,0.02,0.992,-0.008,0.004,26,20,0.004,123,426,59.6,24347.60000000001]
["2025-03-17T13:41:06.000000000",567.52,553.0,14.34,14.71,0.0,0.02,0.995,-0.005,0.003,24,29,0.003,128,94,45.6,24342.500000000004]
["2025-03-17T13:41:30.000000000",567.42,544.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,24516.200000000004]
["2025-03-17T13:41:30.000000000",567.42,604.0,0.0,0.01,36.36,36.74,0.001,-0.999,0.0,42,0,0.0,20,0,0.0,24516.200000000004]
["2025-03-17T13:41:41.000000000",567.41,556.0,11.25,13.61,0.01,0.02,0.991,-0.009,0.005,8,3,0.005,76,149,42.0,24516.200000000004]
["2025-03-17T13:41:52.000000000",567.41,581.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,14,1,0.002,4,0,3.6000000000000005,24516.4]
["2025-03-17T13:42:04.000000000",567.42,601.0,0.0,0.01,33.42,33.85,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,24401.800000000003]
["2025-03-17T13:42:15.000000000",567.45,591.0,0.0,0.01,23.34,25.69,0.002,-0.998,0.001,120,1,0.001,4,1,12.4,24327.7]
["2025-03-17T13:42:37.000000000",567.56,550.0,17.38,17.75,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,297,25.9,24306.700000000004]
["2025-03-17T13:42:49.000000000",567.53,556.0,11.36,11.75,0.01,0.02,0.991,-0.009,0.005,8,3,0.005,76,149,42.0,24322.60000000001]
["2025-03-17T13:42:49.000000000",567.53,607.0,0.0,0.01,39.25,39.65,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,24322.60000000001]
["2025-03-17T13:43:00.000000000",567.57,568.0,0.69,0.74,1.04,1.1,0.418,-0.582,0.176,103,1055,0.176,5,176,1900.8,24380.900000000005]
["2025-03-17T13:43:23.000000000",567.52,559.0,8.4,8.74,0.01,0.02,0.989,-0.011,0.008,31,87,0.008,104,488,108.0,24286.300000000003]
["2025-03-17T13:43:23.000000000",567.52,574.0,0.0,0.02,6.28,6.62,0.01,-0.99,0.01,61,202,0.01,38,6,99.0,24286.300000000003]
["2025-03-17T13:43:34.000000000",567.55,603.0,0.0,0.01,31.45,35.58,0.002,-0.998,0.0,53,0,0.0,4,4,0.0,24170.4]
["2025-03-17T13:43:57.000000000",567.58,553.0,14.4,14.8,0.0,0.02,0.995,-0.005,0.003,24,29,0.003,128,94,45.6,24343.000000000007]
["2025-03-17T13:44:08.000000000",567.62,536.0,31.47,31.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,24084.1]
["2025-03-17T13:44:08.000000000",567.62,606.0,0.0,0.01,38.15,38.53,0.001,-0.999,0.0,33,1,0.0,7,0,0.0,24084.1]
["2025-03-17T13:44:20.000000000",567.71,600.0,0.0,0.01,32.06,32.41,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,23903.7]
["2025-03-17T13:44:42.000000000",567.59,571.0,0.06,0.08,3.32,3.59,0.077,-0.923,0.062,52,619,0.062,245,0,1841.4,23954.1]
["2025-03-17T13:44:42.000000000",567.59,577.0,0.0,0.01,9.21,9.57,0.005,-0.995,0.004,71,43,0.004,3,20,29.600000000000005,23954.1]
["2025-03-17T13:44:54.000000000",567.6,583.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,5,0,0.002,1,0,1.2,23979.60000000001]
["2025-03-17T13:45:06.000000000",567.66,605.0,0.0,0.01,37.11,37.52,0.001,-0.999,0.0,53,0,0.0,5,1,0.0,24080.000000000004]
["2025-03-17T13:45:28.000000000",567.6,546.0,21.41,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,11,4.300000000000001,23991.10000000001]
["2025-03-17T13:45:40.000000000",567.48,538.0,29.33,29.68,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,24050.1]
["2025-03-17T13:45:51.000000000",567.53,528.0,39.36,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,1,0.0,24327.6]
["2025-03-17T13:45:51.000000000",567.53,593.0,0.0,0.01,25.25,25.64,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,24327.6]
["2025-03-17T13:46:13.000000000",567.5,573.0,0.01,0.02,5.4,5.65,0.017,-0.983,0.016,92,407,0.016,99,42,305.6,24168.200000000004]
["2025-03-17T13:46:25.000000000",567.46,572.0,0.02,0.04,4.41,4.72,0.032,-0.968,0.03,38,785,0.03,16,10,162.0,24171.6]
["2025-03-17T13:46:36.000000000",567.4,586.0,0.0,0.01,18.41,18.77,0.003,-0.997,0.001,21,0,0.001,13,0,3.4000000000000004,24430.1]
["2025-03-17T13:46:36.000000000",567.4,607.0,0.0,0.01,39.41,39.77,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,24430.1]
["2025-03-17T13:46:59.000000000",567.42,539.0,28.24,28.64,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,125,0,12.5,24417.4]
["2025-03-17T13:47:10.000000000",567.35,540.0,27.19,27.57,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,24394.0]
["2025-03-17T13:47:10.000000000",567.35,596.0,0.0,0.01,28.49,28.81,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,24394.0]
["2025-03-17T13:47:33.000000000",567.27,553.0,12.25,14.47,0.0,0.02,0.994,-0.006,0.003,24,29,0.003,128,94,45.6,24685.000000000007]
["2025-03-17T13:47:44.000000000",567.18,575.0,0.0,0.01,7.63,8.01,0.009,-0.991,0.008,79,177,0.008,19,40,78.4,24685.000000000007]
["2025-03-17T13:47:56.000000000",567.36,565.0,2.52,2.76,0.19,0.22,0.819,-0.181,0.108,246,1052,0.108,100,1118,3736.8,24894.6]
["2025-03-17T13:48:08.000000000",567.34,588.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,24562.5]
["2025-03-17T13:48:19.000000000",567.3,542.0,25.12,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,24610.300000000003]
["2025-03-17T13:48:19.000000000",567.3,600.0,0.0,0.01,32.49,32.88,0.002,-0.998,0.0,70,0,0.0,40,3,0.0,24610.300000000003]
["2025-03-17T13:48:42.000000000",567.41,542.0,25.28,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,24612.6]
["2025-03-17T13:48:53.000000000",567.51,591.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,120,1,0.001,4,1,12.4,24517.8]
["2025-03-17T13:49:05.000000000",567.5,555.0,12.34,12.73,0.01,0.02,0.992,-0.008,0.004,26,20,0.004,123,427,59.6,24238.7]
["2025-03-17T13:49:16.000000000",567.53,577.0,0.0,0.01,9.28,9.65,0.004,-0.996,0.004,71,43,0.004,3,20,29.600000000000005,24238.7]
["2025-03-17T13:49:27.000000000",567.51,558.0,9.36,9.72,0.0,0.02,0.992,-0.008,0.005,36,36,0.005,135,573,85.5,24230.1]
["2025-03-17T13:49:39.000000000",567.48,590.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,24231.800000000003]
["2025-03-17T13:49:50.000000000",567.46,535.0,32.34,32.71,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,194,6,0.0,24271.4]
["2025-03-17T13:50:01.000000000",567.56,603.0,0.0,0.01,35.17,35.66,0.002,-0.998,0.0,53,0,0.0,4,4,0.0,24271.4]
["2025-03-17T13:50:14.000000000",567.63,544.0,23.49,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,24118.900000000005]
["2025-03-17T13:50:26.000000000",567.73,584.0,0.0,0.01,16.02,16.4,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,23968.4]
["2025-03-17T13:50:37.000000000",567.81,557.0,10.71,11.08,0.01,0.02,0.991,-0.009,0.005,14,5,0.005,180,435,97.0,23671.8]
["2025-03-17T13:50:48.000000000",567.79,561.0,6.74,7.03,0.02,0.03,0.979,-0.021,0.015,80,132,0.015,148,917,342.0,23671.8]
["2025-03-17T13:51:00.000000000",567.84,570.0,0.17,0.2,2.13,2.38,0.16,-0.84,0.111,144,896,0.111,30,30,1931.4,23683.300000000003]
["2025-03-17T13:51:11.000000000",567.87,592.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,23577.9]
["2025-03-17T13:51:34.000000000",567.86,530.0,37.74,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,23521.300000000003]
["2025-03-17T13:51:34.000000000",567.86,605.0,0.0,0.01,36.9,37.26,0.001,-0.999,0.0,53,0,0.0,5,1,0.0,23521.300000000003]
["2025-03-17T13:51:46.000000000",567.9,591.0,0.0,0.01,22.85,23.26,0.002,-0.998,0.001,120,1,0.001,4,1,12.4,23529.7]
["2025-03-17T13:52:08.000000000",567.92,538.0,29.81,30.15,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,17,0,1.7000000000000002,23567.9]
["2025-03-17T13:52:08.000000000",567.92,559.0,8.84,9.16,0.01,0.02,0.989,-0.011,0.007,31,103,0.007,104,488,94.5,23567.9]
["2025-03-17T13:52:20.000000000",567.93,554.0,13.82,14.17,0.0,0.01,0.997,-0.003,0.002,11,0,0.002,82,222,18.6,23513.6]
["2025-03-17T13:52:31.000000000",567.96,572.0,0.03,0.05,3.9,4.16,0.042,-0.958,0.039,38,787,0.039,16,14,210.6,23492.9]
["2025-03-17T13:52:43.000000000",567.89,594.0,0.0,0.01,25.87,26.22,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,23601.7]
["2025-03-17T13:52:54.000000000",567.88,603.0,0.0,0.01,34.89,35.26,0.002,-0.998,0.0,53,0,0.0,4,4,0.0,23638.2]
["2025-03-17T13:53:06.000000000",567.9,607.0,0.0,0.01,38.85,39.32,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,23860.0]
["2025-03-17T13:53:17.000000000",567.87,584.0,0.0,0.01,15.86,16.27,0.003,-0.997,0.002,48,0,0.002,1,0,9.8,23860.0]
["2025-03-17T13:53:40.000000000",567.97,540.0,25.88,28.21,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,23737.3]
["2025-03-17T13:53:40.000000000",567.97,561.0,6.86,7.23,0.02,0.03,0.98,-0.02,0.014,80,133,0.014,148,919,319.20000000000005,23737.3]
["2025-03-17T13:54:02.000000000",567.9,549.0,18.75,19.08,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,103,42,21.000000000000004,23613.7]
["2025-03-17T13:54:02.000000000",567.9,574.0,0.0,0.02,5.93,6.26,0.011,-0.989,0.011,61,207,0.011,38,6,108.9,23613.7]
["2025-03-17T13:54:25.000000000",567.87,530.0,37.74,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,23552.2]
["2025-03-17T13:54:25.000000000",567.87,587.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,66,0,0.001,103,0,16.900000000000002,23552.2]
["2025-03-17T13:54:47.000000000",567.92,529.0,38.8,39.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,23592.3]
["2025-03-17T13:54:47.000000000",567.92,573.0,0.01,0.03,4.91,5.18,0.022,-0.978,0.021,92,410,0.021,99,42,401.1,23592.3]
["2025-03-17T13:55:10.000000000",567.84,542.0,25.7,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,23589.7]
["2025-03-17T13:55:21.000000000",567.83,556.0,10.0,12.06,0.01,0.02,0.991,-0.009,0.005,8,5,0.005,76,149,42.0,23589.7]
["2025-03-17T13:55:32.000000000",567.87,555.0,12.73,13.1,0.0,0.02,0.994,-0.006,0.003,26,20,0.003,123,434,44.7,23640.0]
["2025-03-17T13:55:32.000000000",567.87,576.0,0.0,0.01,7.9,8.28,0.005,-0.995,0.005,37,31,0.005,14,7,25.5,23640.0]
["2025-03-17T13:55:44.000000000",567.79,603.0,0.0,0.01,34.93,37.17,0.002,-0.998,0.0,53,0,0.0,4,4,0.0,23638.5]
["2025-03-17T13:55:55.000000000",567.73,589.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,23653.7]
["2025-03-17T13:56:06.000000000",567.82,580.0,0.0,0.01,11.9,12.28,0.004,-0.996,0.002,80,5,0.002,73,1,30.6,23653.7]
["2025-03-17T13:56:18.000000000",567.89,602.0,0.0,0.01,33.85,34.21,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,23645.0]
["2025-03-17T13:56:40.000000000",567.9,544.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,23549.000000000004]
["2025-03-17T13:56:51.000000000",567.89,549.0,18.74,19.09,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,103,42,21.000000000000004,23549.000000000004]
["2025-03-17T13:57:03.000000000",567.85,557.0,10.69,11.07,0.0,0.02,0.993,-0.007,0.004,14,6,0.004,180,437,77.60000000000001,23475.10000000001]
["2025-03-17T13:57:14.000000000",567.8,579.0,0.0,0.01,11.01,11.37,0.004,-0.996,0.003,74,45,0.003,6,1,24.0,23581.8]
["2025-03-17T13:57:14.000000000",567.8,592.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,23581.8]
["2025-03-17T13:57:26.000000000",567.8,591.0,0.0,0.01,22.96,23.36,0.002,-0.998,0.001,120,1,0.001,4,1,12.4,23592.7]
["2025-03-17T13:57:49.000000000",567.94,575.0,0.0,0.01,6.82,7.17,0.006,-0.994,0.006,79,177,0.006,19,40,58.80000000000001,23429.9]
["2025-03-17T13:57:49.000000000",567.94,604.0,0.0,0.01,35.81,36.19,0.002,-0.999,0.0,42,0,0.0,20,0,0.0,23429.9]
["2025-03-17T13:58:11.000000000",567.9,546.0,21.75,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,23442.3]
["2025-03-17T13:58:23.000000000",567.9,542.0,25.76,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,23442.3]
["2025-03-17T13:58:35.000000000",567.81,559.0,8.66,9.03,0.01,0.02,0.989,-0.011,0.007,31,103,0.007,104,488,94.5,23508.4]
["2025-03-17T13:58:35.000000000",567.81,599.0,0.0,0.01,30.99,31.36,0.002,-0.998,0.001,111,1,0.001,3,0,11.4,23508.4]
["2025-03-17T13:58:58.000000000",567.85,572.0,0.02,0.04,3.99,4.26,0.034,-0.966,0.033,38,792,0.033,16,14,178.2,23564.5]
["2025-03-17T13:59:09.000000000",567.73,594.0,0.0,0.01,26.06,26.43,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,23564.5]
["2025-03-17T13:59:20.000000000",567.76,568.0,0.69,0.74,0.91,0.96,0.452,-0.549,0.191,103,1201,0.188,5,282,2061.3,23610.399999999998]
["2025-03-17T13:59:20.000000000",567.76,606.0,0.0,0.01,38.05,38.39,0.001,-0.999,0.0,33,1,0.0,7,0,0.0,23610.399999999998]
["2025-03-17T13:59:43.000000000",567.74,545.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,23580.9]
["2025-03-17T13:59:54.000000000",567.78,571.0,0.05,0.07,3.14,3.42,0.065,-0.935,0.059,52,640,0.059,245,0,1752.3,23580.9]
["2025-03-17T14:00:06.000000000",568.14,562.0,4.55,7.55,0.01,0.03,0.974,-0.026,0.02,92,158,0.02,94,1154,372.0,23577.099999999995]
["2025-03-17T14:00:17.000000000",568.2,595.0,0.0,0.01,26.62,28.87,0.002,-0.893,0.001,20,8,0.009,20,0,20.0,24800.2]
["2025-03-17T14:00:29.000000000",567.96,574.0,0.0,0.01,5.91,6.33,0.006,-0.994,0.008,61,211,0.008,38,6,79.2,23502.700000000004]
["2025-03-17T14:00:41.000000000",568.15,597.0,0.0,0.01,26.73,29.09,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,23502.700000000004]
["2025-03-17T14:00:52.000000000",568.31,562.0,6.22,6.55,0.01,0.03,0.978,-0.022,0.017,92,158,0.017,94,1160,316.2,23381.9]
["2025-03-17T14:01:15.000000000",568.24,530.0,38.01,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,23360.800000000007]
["2025-03-17T14:01:15.000000000",568.24,539.0,29.01,29.47,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,125,0,12.5,23360.800000000007]
["2025-03-17T14:01:26.000000000",568.23,542.0,21.39,26.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,23360.800000000007]
["2025-03-17T14:01:37.000000000",568.16,564.0,4.09,4.39,0.05,0.08,0.943,-0.057,0.043,132,835,0.043,64,1222,842.8,23329.500000000007]
["2025-03-17T14:01:49.000000000",568.05,588.0,0.0,0.01,19.69,20.22,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,23403.9]
["2025-03-17T14:02:00.000000000",568.12,577.0,0.0,0.01,8.56,9.05,0.005,-0.995,0.004,71,43,0.004,3,20,29.600000000000005,23459.4]
["2025-03-17T14:02:11.000000000",568.32,565.0,3.31,3.59,0.09,0.12,0.898,-0.102,0.072,246,1077,0.072,100,1277,2491.2,23459.4]
["2025-03-17T14:02:23.000000000",568.25,541.0,27.07,27.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,23153.8]
["2025-03-17T14:02:46.000000000",568.25,532.0,36.01,36.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,23277.1]
["2025-03-17T14:02:57.000000000",568.28,534.0,34.15,34.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,1,0.0,23277.1]
["2025-03-17T14:03:09.000000000",568.15,545.0,22.96,23.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,22980.5]
["2025-03-17T14:03:09.000000000",568.15,591.0,0.0,0.01,22.58,23.04,0.002,-0.998,0.001,120,1,0.001,4,1,12.4,22980.5]
["2025-03-17T14:03:22.000000000",568.0,588.0,0.0,0.01,19.79,20.21,0.002,-0.998,0.001,104,0,0.001,6,0,11.000000000000002,23483.7]
["2025-03-17T14:03:33.000000000",567.89,578.0,0.0,0.01,9.93,10.3,0.004,-0.996,0.003,24,5,0.003,22,20,13.8,23433.800000000003]
["2025-03-17T14:03:45.000000000",568.01,558.0,9.78,10.17,0.0,0.02,0.993,-0.007,0.005,36,38,0.005,135,573,85.5,23348.9]
["2025-03-17T14:04:08.000000000",568.08,544.0,23.8,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,23244.4]
["2025-03-17T14:04:19.000000000",568.14,537.0,30.97,31.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,23156.200000000004]
["2025-03-17T14:04:19.000000000",568.14,556.0,11.98,12.38,0.0,0.02,0.994,-0.006,0.004,8,5,0.004,76,160,33.599999999999994,23156.200000000004]
["2025-03-17T14:04:42.000000000",568.15,547.0,20.0,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,9,3.2,23132.700000000004]
["2025-03-17T14:04:42.000000000",568.15,584.0,0.0,0.01,15.65,18.07,0.005,-0.995,0.002,48,0,0.002,1,0,9.8,23132.700000000004]
["2025-03-17T14:04:54.000000000",568.11,591.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,120,1,0.001,4,1,12.4,23077.00000000001]
["2025-03-17T14:05:05.000000000",568.03,581.0,0.0,0.02,12.76,13.16,0.006,-0.994,0.003,14,1,0.003,4,0,5.4,23368.300000000003]
["2025-03-17T14:05:29.000000000",568.17,553.0,15.04,15.41,0.0,0.02,0.995,-0.005,0.003,24,29,0.003,128,94,45.6,23188.10000000001]
["2025-03-17T14:05:29.000000000",568.17,594.0,0.0,0.01,25.59,25.97,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,23188.10000000001]
["2025-03-17T14:05:52.000000000",568.14,530.0,37.88,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,23366.5]
["2025-03-17T14:06:03.000000000",568.22,559.0,9.12,9.48,0.01,0.02,0.989,-0.011,0.007,31,103,0.007,104,489,94.5,23163.800000000003]
["2025-03-17T14:06:14.000000000",568.33,549.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,103,42,10.500000000000002,23163.800000000003]
["2025-03-17T14:06:14.000000000",568.33,577.0,0.0,0.01,8.43,8.78,0.005,-0.995,0.004,71,43,0.004,3,20,29.600000000000005,23163.800000000003]
["2025-03-17T14:06:25.000000000",568.35,593.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,23068.60000000001]
["2025-03-17T14:06:48.000000000",568.39,556.0,12.27,14.47,0.0,0.02,0.994,-0.006,0.004,8,5,0.003,76,160,26.0,23040.9]
["2025-03-17T14:06:48.000000000",568.39,606.0,0.0,0.01,35.54,37.74,0.001,-0.999,0.0,33,1,0.0,7,0,0.0,23040.9]
["2025-03-17T14:06:59.000000000",568.44,596.0,0.0,0.01,27.34,27.72,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,23040.9]
["2025-03-17T14:07:10.000000000",568.41,603.0,0.0,0.01,34.34,34.72,0.002,-0.998,0.0,53,0,0.0,4,4,0.0,22974.0]
["2025-03-17T14:07:33.000000000",568.4,561.0,7.29,7.65,0.01,0.02,0.988,-0.013,0.01,80,134,0.01,148,928,228.00000000000003,22942.10000000001]
["2025-03-17T14:07:33.000000000",568.4,580.0,0.0,0.01,11.34,11.73,0.004,-0.996,0.003,80,5,0.003,73,1,45.9,22942.10000000001]
["2025-03-17T14:07:56.000000000",568.41,574.0,0.0,0.02,5.37,5.73,0.012,-0.988,0.012,61,215,0.013,38,6,122.6,23302.6]
["2025-03-17T14:08:08.000000000",568.39,564.0,4.33,4.69,0.05,0.07,0.948,-0.052,0.039,132,838,0.039,64,1230,764.4,23012.200000000004]
["2025-03-17T14:08:19.000000000",568.42,549.0,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,103,42,10.500000000000002,22943.2]
["2025-03-17T14:08:19.000000000",568.42,608.0,0.0,0.01,39.37,39.72,0.001,-0.999,0.0,11,0,0.0,5,0,0.0,22943.2]
["2025-03-17T14:08:30.000000000",568.36,598.0,0.0,0.01,29.41,29.8,0.002,-0.998,0.001,11,1,0.001,135,3,14.6,22943.2]
["2025-03-17T14:08:41.000000000",568.36,596.0,0.0,0.01,27.38,27.74,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,22995.900000000005]
["2025-03-17T14:09:05.000000000",568.35,563.0,5.25,5.55,0.03,0.04,0.969,-0.031,0.024,133,219,0.024,79,837,508.8,22982.700000000008]
["2025-03-17T14:09:16.000000000",568.36,575.0,0.0,0.02,6.42,6.8,0.01,-0.99,0.009,79,178,0.009,19,41,88.19999999999999,22982.700000000008]
["2025-03-17T14:09:27.000000000",568.4,576.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,37,31,0.005,14,9,25.5,22996.10000000001]
["2025-03-17T14:09:39.000000000",568.38,566.0,2.49,2.68,0.18,0.2,0.845,-0.155,0.101,161,1081,0.101,15,1055,1777.6000000000004,22965.2]
["2025-03-17T14:09:50.000000000",568.42,542.0,26.27,26.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,22837.2]
["2025-03-17T14:10:02.000000000",568.37,530.0,38.18,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,2,0.0,22837.2]
["2025-03-17T14:10:02.000000000",568.37,599.0,0.0,0.01,30.42,30.82,0.002,-0.998,0.001,111,1,0.001,3,0,11.4,22837.2]
["2025-03-17T14:10:25.000000000",568.24,543.0,25.1,25.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,23148.4]
["2025-03-17T14:10:37.000000000",568.22,565.0,3.23,3.49,0.1,0.11,0.905,-0.095,0.068,246,1084,0.068,100,1362,2352.8,23219.500000000004]
["2025-03-17T14:10:48.000000000",568.33,568.0,1.01,1.07,0.63,0.68,0.545,-0.455,0.195,103,1336,0.197,5,341,2107.0,23219.500000000004]
["2025-03-17T14:11:00.000000000",568.33,578.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,24,5,0.004,22,20,18.4,22901.60000000001]
["2025-03-17T14:11:12.000000000",568.48,545.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,22905.400000000005]
["2025-03-17T14:11:25.000000000",568.48,591.0,0.0,0.01,22.29,22.7,0.002,-0.998,0.001,120,1,0.001,4,1,12.4,22741.10000000001]
["2025-03-17T14:11:36.000000000",568.46,532.0,36.3,36.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,22685.500000000007]
["2025-03-17T14:11:47.000000000",568.56,594.0,0.0,0.01,25.23,25.6,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,22685.500000000007]
["2025-03-17T14:11:58.000000000",568.61,545.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,22748.4]
["2025-03-17T14:12:09.000000000",568.62,535.0,33.46,33.82,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,6,0.0,22699.300000000007]
["2025-03-17T14:12:21.000000000",568.62,561.0,7.49,7.87,0.01,0.02,0.988,-0.012,0.009,80,134,0.009,148,929,205.2,22701.60000000001]
["2025-03-17T14:12:32.000000000",568.64,580.0,0.0,0.01,11.17,11.52,0.004,-0.996,0.003,80,5,0.003,73,1,45.9,22701.60000000001]
["2025-03-17T14:12:44.000000000",568.72,538.0,30.6,30.96,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,17,0,0.0,22700.700000000008]
["2025-03-17T14:12:55.000000000",568.7,593.0,0.0,0.01,24.03,24.47,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,22432.400000000005]
["2025-03-17T14:13:19.000000000",568.85,535.0,33.67,34.17,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,6,0.0,23640.000000000007]
["2025-03-17T14:13:19.000000000",568.85,587.0,0.0,0.01,17.83,18.33,0.003,-0.998,0.001,66,0,0.001,103,0,16.900000000000002,23640.000000000007]
["2025-03-17T14:13:30.000000000",569.01,548.0,18.24,21.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,22233.70000000001]
["2025-03-17T14:13:41.000000000",569.01,565.0,4.01,4.26,0.06,0.07,0.941,-0.059,0.046,246,1092,0.046,100,1376,1591.6,22125.50000000001]
["2025-03-17T14:13:53.000000000",569.03,561.0,7.91,8.29,0.0,0.02,0.991,-0.009,0.007,80,164,0.007,148,939,159.60000000000002,22084.40000000001]
["2025-03-17T14:14:04.000000000",569.07,583.0,0.0,0.01,13.64,14.12,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,22084.40000000001]
["2025-03-17T14:14:27.000000000",569.06,534.0,34.85,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,1,0.0,22052.90000000001]
["2025-03-17T14:14:27.000000000",569.06,596.0,0.0,0.01,26.66,27.15,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,22052.90000000001]
["2025-03-17T14:14:38.000000000",569.1,595.0,0.0,0.01,25.62,26.11,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,21884.60000000001]
["2025-03-17T14:14:49.000000000",569.09,609.0,0.0,0.02,37.84,42.76,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,21884.60000000001]
["2025-03-17T14:15:12.000000000",569.07,551.0,17.89,18.34,0.0,0.02,0.995,-0.005,0.002,22,1,0.002,122,69,28.8,22138.20000000001]
["2025-03-17T14:15:12.000000000",569.07,558.0,10.96,11.31,0.0,0.02,0.993,-0.007,0.004,36,38,0.004,135,578,68.4,22138.20000000001]
["2025-03-17T14:15:23.000000000",569.11,563.0,6.02,6.3,0.02,0.03,0.978,-0.022,0.017,133,253,0.017,79,844,360.4,22096.70000000001]
["2025-03-17T14:15:46.000000000",568.91,540.0,28.7,29.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,22178.20000000001]
["2025-03-17T14:15:46.000000000",568.91,575.0,0.0,0.02,5.91,6.29,0.011,-0.989,0.011,79,183,0.011,19,41,107.8,22178.20000000001]
["2025-03-17T14:15:57.000000000",568.9,597.0,0.0,0.01,25.81,28.29,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,22233.80000000001]
["2025-03-17T14:16:09.000000000",568.95,583.0,0.0,0.01,13.84,14.24,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,22333.80000000001]
["2025-03-17T14:16:32.000000000",568.99,530.0,38.84,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,22325.200000000008]
["2025-03-17T14:16:43.000000000",568.9,552.0,16.7,17.12,0.0,0.01,0.997,-0.003,0.001,12,3,0.001,117,62,12.9,22340.90000000001]
["2025-03-17T14:16:54.000000000",568.88,552.0,14.45,17.11,0.0,0.01,0.997,-0.003,0.001,12,3,0.001,117,62,12.9,22338.300000000007]
["2025-03-17T14:17:06.000000000",568.88,565.0,3.84,4.14,0.06,0.08,0.937,-0.063,0.049,246,1116,0.049,100,1417,1695.4,22338.300000000007]
["2025-03-17T14:17:17.000000000",568.99,533.0,35.85,36.21,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,22368.20000000001]
["2025-03-17T14:17:17.000000000",568.99,577.0,0.0,0.01,7.8,8.15,0.005,-0.995,0.005,71,45,0.005,3,20,37.0,22368.20000000001]
["2025-03-17T14:17:28.000000000",569.07,600.0,0.0,0.01,26.9,31.06,0.002,-0.998,0.001,70,0,0.001,40,3,11.000000000000002,22321.40000000001]
["2025-03-17T14:17:40.000000000",569.3,577.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,71,45,0.005,3,20,37.0,22002.90000000001]
["2025-03-17T14:18:02.000000000",569.27,533.0,36.11,36.46,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,22135.20000000001]
["2025-03-17T14:18:13.000000000",569.29,560.0,9.2,9.58,0.0,0.02,0.992,-0.008,0.006,134,209,0.006,852,1209,591.6,22138.80000000001]
["2025-03-17T14:18:25.000000000",569.34,546.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,22138.80000000001]
["2025-03-17T14:18:36.000000000",569.34,568.0,1.64,1.84,0.35,0.37,0.729,-0.271,0.149,103,1405,0.149,5,396,1609.1999999999998,21901.80000000001]
["2025-03-17T14:18:36.000000000",569.34,603.0,0.0,0.01,33.44,33.81,0.002,-0.998,0.0,53,0,0.0,4,4,0.0,21901.80000000001]
["2025-03-17T14:18:47.000000000",569.36,580.0,0.0,0.01,10.44,10.78,0.004,-0.996,0.003,80,5,0.003,73,1,45.9,21918.40000000001]
["2025-03-17T14:18:58.000000000",569.36,584.0,0.0,0.01,14.44,14.78,0.003,-0.997,0.002,48,1,0.002,1,0,9.8,21951.80000000001]
["2025-03-17T14:19:10.000000000",569.33,593.0,0.0,0.01,23.44,23.8,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,21951.80000000001]
["2025-03-17T14:19:32.000000000",569.21,535.0,34.04,34.4,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,7,0.0,22203.50000000001]
["2025-03-17T14:19:44.000000000",569.17,553.0,15.99,16.39,0.0,0.02,0.995,-0.005,0.002,24,29,0.002,128,94,30.4,22087.600000000013]
["2025-03-17T14:19:55.000000000",569.12,548.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,22087.600000000013]
["2025-03-17T14:20:06.000000000",569.22,570.0,0.47,0.51,1.19,1.25,0.339,-0.661,0.179,144,1171,0.179,30,64,3114.6,22292.40000000001]
["2025-03-17T14:20:06.000000000",569.22,596.0,0.0,0.01,26.54,26.93,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,22292.40000000001]
["2025-03-17T14:20:29.000000000",569.22,583.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,22186.10000000001]
["2025-03-17T14:20:40.000000000",569.23,579.0,0.0,0.01,9.56,9.92,0.004,-0.996,0.003,74,45,0.003,6,1,24.0,22186.10000000001]
["2025-03-17T14:20:40.000000000",569.23,595.0,0.0,0.01,25.56,25.92,0.002,-0.998,0.001,20,8,0.001,20,0,4.0,22186.10000000001]
["2025-03-17T14:21:02.000000000",569.07,537.0,31.91,32.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22202.00000000001]
["2025-03-17T14:21:14.000000000",568.98,545.0,23.81,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,22304.500000000007]
["2025-03-17T14:21:25.000000000",568.9,549.0,17.88,20.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,103,42,10.500000000000002,22304.500000000007]
["2025-03-17T14:21:25.000000000",568.9,602.0,0.0,0.01,32.89,35.12,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,22304.500000000007]
["2025-03-17T14:21:47.000000000",568.86,562.0,6.69,7.05,0.01,0.03,0.983,-0.017,0.013,92,240,0.013,94,1224,241.8,22415.900000000005]
["2025-03-17T14:21:59.000000000",568.83,584.0,0.0,0.01,15.01,15.37,0.003,-0.997,0.002,48,1,0.002,1,0,9.8,22389.200000000008]
["2025-03-17T14:22:10.000000000",568.87,571.0,0.15,0.17,2.14,2.42,0.138,-0.862,0.11,52,807,0.11,245,1,3267.0,22389.200000000008]
["2025-03-17T14:22:22.000000000",568.83,597.0,0.0,0.01,27.94,28.38,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,22307.700000000004]
["2025-03-17T14:22:33.000000000",568.85,548.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,22375.40000000001]
["2025-03-17T14:22:44.000000000",568.8,529.0,39.61,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,22372.200000000004]
["2025-03-17T14:22:56.000000000",569.06,552.0,16.92,17.3,0.0,0.01,0.997,-0.003,0.001,12,3,0.001,117,62,12.9,22372.200000000004]
["2025-03-17T14:23:07.000000000",569.1,598.0,0.0,0.01,28.67,31.23,0.002,-0.998,0.001,11,1,0.001,135,3,14.6,22228.000000000007]
["2025-03-17T14:23:19.000000000",569.01,565.0,3.96,4.23,0.06,0.08,0.938,-0.062,0.046,246,1117,0.046,100,1430,1591.6,22268.9]
["2025-03-17T14:23:30.000000000",569.03,575.0,0.0,0.02,5.8,6.12,0.011,-0.989,0.011,79,183,0.011,19,43,107.8,22270.300000000003]
["2025-03-17T14:23:53.000000000",569.08,530.0,38.94,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,22289.800000000007]
["2025-03-17T14:23:53.000000000",569.08,600.0,0.0,0.01,30.67,31.06,0.002,-0.998,0.001,70,0,0.001,40,3,11.000000000000002,22289.800000000007]
["2025-03-17T14:24:04.000000000",569.07,542.0,26.92,27.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,22248.500000000007]
["2025-03-17T14:24:27.000000000",569.15,533.0,35.97,36.38,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,22338.90000000001]
["2025-03-17T14:24:27.000000000",569.15,554.0,14.97,15.39,0.0,0.02,0.995,-0.005,0.003,11,0,0.003,82,228,27.9,22338.90000000001]
["2025-03-17T14:24:38.000000000",569.14,591.0,0.0,0.01,21.59,22.02,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,22246.200000000008]
["2025-03-17T14:24:50.000000000",569.16,567.0,2.29,2.5,0.2,0.23,0.829,-0.171,0.111,268,1628,0.111,17,639,3163.5,22225.00000000001]
["2025-03-17T14:25:01.000000000",569.13,568.0,1.47,1.65,0.4,0.44,0.699,-0.301,0.159,103,1412,0.159,5,509,1717.2,22178.10000000001]
["2025-03-17T14:25:13.000000000",569.24,580.0,0.0,0.01,10.57,10.92,0.004,-0.996,0.003,80,5,0.003,73,1,45.9,22178.10000000001]
["2025-03-17T14:25:24.000000000",569.19,602.0,0.0,0.01,32.61,32.98,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,22206.500000000007]
["2025-03-17T14:25:46.000000000",569.14,537.0,31.96,32.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,22103.20000000001]
["2025-03-17T14:25:57.000000000",569.14,535.0,31.79,34.37,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,7,0.0,22103.20000000001]
["2025-03-17T14:25:57.000000000",569.14,594.0,0.0,0.01,24.63,27.23,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,22103.20000000001]
["2025-03-17T14:26:09.000000000",569.18,579.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,74,45,0.003,6,1,24.0,22094.60000000001]
["2025-03-17T14:26:20.000000000",569.25,569.0,0.94,1.0,0.66,0.71,0.538,-0.464,0.202,153,1517,0.194,7,222,3226.4,22058.30000000001]
["2025-03-17T14:26:32.000000000",569.31,561.0,8.15,8.53,0.01,0.02,0.988,-0.012,0.008,80,227,0.008,148,964,182.4,22015.70000000001]
["2025-03-17T14:26:43.000000000",569.36,582.0,0.0,0.01,12.47,12.82,0.004,-0.996,0.002,58,0,0.002,43,0,20.200000000000003,22015.70000000001]
["2025-03-17T14:27:06.000000000",569.35,540.0,29.18,29.54,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,21906.30000000001]
["2025-03-17T14:27:17.000000000",569.34,547.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,9,3.2,21934.10000000001]
["2025-03-17T14:27:29.000000000",569.48,537.0,32.32,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21934.10000000001]
["2025-03-17T14:27:29.000000000",569.48,587.0,0.0,0.01,17.29,17.68,0.003,-0.997,0.001,66,0,0.001,103,0,16.900000000000002,21934.10000000001]
["2025-03-17T14:27:40.000000000",569.49,581.0,0.0,0.01,11.31,11.69,0.004,-0.996,0.003,14,1,0.003,4,0,5.4,21750.600000000017]
["2025-03-17T14:27:51.000000000",569.51,571.0,0.25,0.28,1.63,1.81,0.231,-0.769,0.151,52,814,0.151,245,11,4484.7,21784.800000000017]
["2025-03-17T14:28:14.000000000",569.49,556.0,13.36,13.67,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,76,162,25.2,21875.600000000017]
["2025-03-17T14:28:14.000000000",569.49,584.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,48,1,0.002,1,0,9.8,21875.600000000017]
["2025-03-17T14:28:37.000000000",569.5,533.0,36.32,36.71,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,65,1,8.5,22272.200000000004]
["2025-03-17T14:28:48.000000000",569.55,549.0,20.36,20.71,0.0,0.01,0.996,-0.002,0.002,2,0,0.001,103,42,10.7,22047.500000000007]
["2025-03-17T14:28:59.000000000",569.55,539.0,30.39,30.75,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,125,0,0.0,21925.80000000001]
["2025-03-17T14:28:59.000000000",569.55,580.0,0.0,0.01,10.28,10.61,0.004,-0.996,0.003,80,5,0.003,73,1,45.9,21925.80000000001]
["2025-03-17T14:29:22.000000000",569.44,552.0,17.28,17.61,0.0,0.01,0.997,-0.003,0.001,12,3,0.001,117,62,12.9,22007.60000000001]
["2025-03-17T14:29:33.000000000",569.42,559.0,10.23,10.59,0.0,0.01,0.996,-0.004,0.003,31,154,0.003,104,498,40.5,22007.60000000001]
["2025-03-17T14:29:33.000000000",569.42,596.0,0.0,0.01,26.37,26.78,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,22007.60000000001]
["2025-03-17T14:29:44.000000000",569.36,586.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,21,0,0.001,13,0,3.4000000000000004,22096.00000000001]
["2025-03-17T14:29:55.000000000",569.36,606.0,0.0,0.01,32.7,39.23,0.001,-0.998,0.0,33,2,0.0,7,0,0.0,22042.100000000013]
["2025-03-17T14:30:18.000000000",569.34,551.0,18.21,18.56,0.0,0.02,0.995,-0.005,0.002,22,1,0.002,122,69,28.8,22077.40000000001]
["2025-03-17T14:30:18.000000000",569.34,583.0,0.0,0.01,13.44,13.8,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,22077.40000000001]
["2025-03-17T14:30:41.000000000",569.42,564.0,5.31,5.6,0.02,0.04,0.972,-0.028,0.023,132,893,0.023,64,1266,450.8,21918.80000000001]
["2025-03-17T14:30:52.000000000",569.39,554.0,15.27,15.59,0.0,0.02,0.995,-0.005,0.002,11,0,0.002,82,228,18.6,21870.00000000001]
["2025-03-17T14:31:04.000000000",569.43,552.0,17.29,19.59,0.0,0.01,0.997,-0.003,0.001,12,3,0.001,117,62,12.9,21870.00000000001]
["2025-03-17T14:31:04.000000000",569.43,598.0,0.0,0.01,24.6,28.72,0.002,-0.998,0.001,11,1,0.001,135,3,14.6,21870.00000000001]
["2025-03-17T14:31:26.000000000",569.58,589.0,0.0,0.01,19.26,19.71,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,21712.600000000013]
["2025-03-17T14:31:26.000000000",569.58,599.0,0.0,0.01,29.26,29.71,0.002,-0.998,0.001,111,1,0.001,3,0,11.4,21712.600000000013]
["2025-03-17T14:31:49.000000000",569.56,553.0,12.0,18.6,0.0,0.02,0.995,-0.005,0.002,24,29,0.002,128,101,30.4,21748.50000000001]
["2025-03-17T14:32:00.000000000",569.63,578.0,0.0,0.01,6.95,8.55,0.005,-0.995,0.004,24,6,0.004,22,20,18.4,21746.20000000002]
["2025-03-17T14:32:11.000000000",569.67,566.0,3.62,3.89,0.07,0.09,0.928,-0.072,0.054,161,1122,0.054,15,1267,950.4,21731.100000000017]
["2025-03-17T14:32:22.000000000",569.61,556.0,13.45,13.86,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,76,162,25.2,21829.90000000001]
["2025-03-17T14:32:34.000000000",569.61,545.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,21829.90000000001]
["2025-03-17T14:32:34.000000000",569.61,600.0,0.0,0.01,30.22,30.57,0.002,-0.998,0.001,70,0,0.001,40,3,11.000000000000002,21829.90000000001]
["2025-03-17T14:32:45.000000000",569.66,602.0,0.0,0.01,32.2,32.57,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,21885.600000000013]
["2025-03-17T14:33:07.000000000",569.69,533.0,36.36,36.84,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,21772.30000000001]
["2025-03-17T14:33:19.000000000",569.67,604.0,0.0,0.01,34.15,34.51,0.002,-0.998,0.0,42,0,0.0,20,0,0.0,21772.30000000001]
["2025-03-17T14:33:30.000000000",569.7,571.0,0.25,0.29,1.5,1.7,0.235,-0.763,0.165,52,859,0.165,245,13,4900.5,21850.80000000001]
["2025-03-17T14:33:42.000000000",569.72,568.0,1.87,2.06,0.24,0.27,0.791,-0.209,0.133,103,1449,0.133,5,528,1436.4,21803.700000000008]
["2025-03-17T14:33:53.000000000",569.72,548.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,21813.700000000008]
["2025-03-17T14:34:04.000000000",569.72,581.0,0.0,0.01,11.09,11.49,0.004,-0.996,0.003,14,1,0.003,4,0,5.4,21813.700000000008]
["2025-03-17T14:34:16.000000000",569.71,603.0,0.0,0.01,33.07,36.23,0.002,-0.998,0.0,53,0,0.0,4,4,0.0,21792.10000000001]
["2025-03-17T14:34:27.000000000",569.76,597.0,0.0,0.01,27.02,27.43,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,21694.90000000001]
["2025-03-17T14:34:38.000000000",569.78,535.0,34.57,34.94,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,7,0.0,21802.50000000001]
["2025-03-17T14:34:49.000000000",569.79,574.0,0.01,0.03,4.12,4.37,0.025,-0.975,0.027,61,237,0.027,38,6,267.3,21802.50000000001]
["2025-03-17T14:35:00.000000000",569.82,548.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,21903.90000000001]
["2025-03-17T14:35:12.000000000",569.79,570.0,0.64,0.67,0.86,0.91,0.456,-0.544,0.213,144,1333,0.213,30,146,3706.2,21761.80000000001]
["2025-03-17T14:35:23.000000000",569.69,541.0,28.5,28.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,21772.000000000007]
["2025-03-17T14:35:34.000000000",569.65,583.0,0.0,0.01,13.18,15.43,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,21893.30000000001]
["2025-03-17T14:35:45.000000000",569.66,573.0,0.03,0.05,3.25,3.55,0.048,-0.952,0.049,92,524,0.049,99,42,935.9,21817.40000000001]
["2025-03-17T14:35:57.000000000",569.62,590.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,176,1,0.001,1108,1,128.4,21899.20000000001]
["2025-03-17T14:36:20.000000000",569.58,538.0,31.38,31.75,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,17,0,0.0,21877.50000000001]
["2025-03-17T14:36:20.000000000",569.58,567.0,2.59,2.84,0.14,0.16,0.869,-0.131,0.093,268,1706,0.094,17,705,2652.2,21877.50000000001]
["2025-03-17T14:36:31.000000000",569.55,550.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,252,303,25.9,21898.300000000017]
["2025-03-17T14:36:43.000000000",569.52,572.0,0.08,0.09,2.46,2.7,0.1,-0.9,0.092,38,1099,0.092,16,15,496.8,21985.80000000001]
["2025-03-17T14:37:06.000000000",569.46,536.0,31.36,33.61,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,22043.000000000007]
["2025-03-17T14:37:06.000000000",569.46,585.0,0.0,0.01,15.39,17.63,0.003,-0.997,0.002,33,0,0.002,103,0,27.200000000000003,22043.000000000007]
["2025-03-17T14:37:17.000000000",569.36,593.0,0.0,0.01,19.0,23.87,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,22055.600000000013]
["2025-03-17T14:37:28.000000000",569.41,598.0,0.0,0.01,28.44,28.79,0.002,-0.998,0.001,11,1,0.001,135,3,14.6,21994.10000000001]
["2025-03-17T14:37:51.000000000",569.33,540.0,29.1,29.47,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,22135.80000000001]
["2025-03-17T14:37:51.000000000",569.33,560.0,9.11,9.48,0.0,0.01,0.996,-0.004,0.004,134,309,0.004,852,1216,394.4,22135.80000000001]
["2025-03-17T14:38:14.000000000",569.5,553.0,16.28,16.67,0.0,0.02,0.995,-0.005,0.002,24,29,0.002,128,101,30.4,22064.40000000001]
["2025-03-17T14:38:25.000000000",569.57,543.0,26.39,26.73,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,22064.40000000001]
["2025-03-17T14:38:25.000000000",569.57,565.0,4.48,4.74,0.04,0.05,0.954,-0.046,0.036,246,1125,0.036,100,1465,1245.6,22064.40000000001]
["2025-03-17T14:38:36.000000000",569.62,587.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,66,0,0.001,103,0,16.900000000000002,21817.80000000001]
["2025-03-17T14:38:48.000000000",569.71,586.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,21,0,0.002,13,0,6.800000000000001,21772.30000000001]
["2025-03-17T14:38:59.000000000",569.7,600.0,0.0,0.01,30.11,30.47,0.002,-0.998,0.001,70,0,0.001,40,3,11.000000000000002,21825.00000000002]
["2025-03-17T14:39:21.000000000",569.76,542.0,27.52,27.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,21752.80000000001]
["2025-03-17T14:39:33.000000000",569.73,555.0,14.55,14.89,0.0,0.02,0.995,-0.005,0.003,26,32,0.003,123,434,44.7,21839.50000000001]
["2025-03-17T14:39:44.000000000",569.72,555.0,14.54,14.89,0.0,0.02,0.995,-0.005,0.003,26,32,0.003,123,434,44.7,21741.60000000001]
["2025-03-17T14:39:55.000000000",569.66,532.0,37.46,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,21741.60000000001]
["2025-03-17T14:40:07.000000000",569.7,568.0,1.78,2.0,0.22,0.25,0.791,-0.209,0.139,103,1460,0.139,5,582,1501.2000000000005,21903.50000000001]
["2025-03-17T14:40:07.000000000",569.7,589.0,0.0,0.01,19.17,19.54,0.002,-0.997,0.001,130,0,0.001,131,0,26.1,21903.50000000001]
["2025-03-17T14:40:18.000000000",569.55,579.0,0.0,0.01,9.28,9.66,0.004,-0.995,0.004,74,45,0.004,6,1,32.0,21955.50000000001]
["2025-03-17T14:40:30.000000000",569.49,602.0,0.0,0.01,32.32,32.71,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,22079.400000000016]
["2025-03-17T14:40:53.000000000",569.49,562.0,7.29,7.64,0.01,0.02,0.987,-0.013,0.01,92,302,0.01,94,1242,186.0,22197.400000000016]
["2025-03-17T14:41:05.000000000",569.5,535.0,34.25,34.65,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,7,0.0,22033.600000000013]
["2025-03-17T14:41:16.000000000",569.6,557.0,12.43,12.8,0.0,0.01,0.997,-0.003,0.002,14,23,0.002,180,444,38.8,21888.20000000001]
["2025-03-17T14:41:16.000000000",569.6,605.0,0.0,0.01,35.2,35.57,0.002,-0.998,0.0,53,0,0.0,5,1,0.0,21888.20000000001]
["2025-03-17T14:41:39.000000000",569.66,570.0,0.54,0.58,0.87,0.93,0.425,-0.575,0.216,144,1401,0.217,30,176,3761.4,21778.60000000001]
["2025-03-17T14:41:39.000000000",569.66,586.0,0.0,0.01,16.17,16.53,0.003,-0.997,0.002,21,0,0.002,13,0,6.800000000000001,21778.60000000001]
["2025-03-17T14:42:02.000000000",569.67,583.0,0.0,0.01,13.12,13.49,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,21704.100000000013]
["2025-03-17T14:42:02.000000000",569.67,604.0,0.0,0.01,34.12,34.49,0.002,-0.998,0.0,42,0,0.0,20,0,0.0,21704.100000000013]
["2025-03-17T14:42:25.000000000",569.58,555.0,14.34,14.73,0.0,0.02,0.994,-0.005,0.003,26,33,0.003,123,434,44.7,21961.600000000017]
["2025-03-17T14:42:36.000000000",569.59,537.0,32.4,32.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21746.20000000001]
["2025-03-17T14:42:48.000000000",569.56,532.0,37.38,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,21769.00000000001]
["2025-03-17T14:42:59.000000000",569.56,550.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,252,303,25.9,21769.00000000001]
["2025-03-17T14:43:11.000000000",569.55,572.0,0.07,0.08,2.38,2.67,0.09,-0.91,0.089,38,1143,0.089,16,15,480.5999999999999,21796.80000000001]
["2025-03-17T14:43:22.000000000",569.53,581.0,0.0,0.01,11.3,11.67,0.004,-0.996,0.003,14,1,0.003,4,0,5.4,21812.00000000001]
["2025-03-17T14:43:34.000000000",569.45,585.0,0.0,0.01,15.39,17.58,0.003,-0.997,0.002,33,0,0.002,103,0,27.200000000000003,21835.80000000001]
["2025-03-17T14:43:34.000000000",569.45,606.0,0.0,0.01,36.39,38.58,0.001,-0.998,0.0,33,2,0.0,7,0,0.0,21835.80000000001]
["2025-03-17T14:43:57.000000000",569.51,544.0,25.34,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,21951.30000000001]
["2025-03-17T14:44:08.000000000",569.61,539.0,30.34,30.78,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,125,0,0.0,21823.00000000001]
["2025-03-17T14:44:08.000000000",569.61,605.0,0.0,0.01,35.22,35.66,0.002,-0.998,0.0,53,0,0.0,5,1,0.0,21823.00000000001]
["2025-03-17T14:44:31.000000000",569.7,552.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,12,3,0.001,117,63,12.9,21867.40000000001]
["2025-03-17T14:44:42.000000000",569.71,574.0,0.0,0.02,4.11,4.48,0.015,-0.985,0.019,61,242,0.019,38,9,188.1,21861.70000000001]
["2025-03-17T14:44:54.000000000",569.67,574.0,0.0,0.02,4.13,4.48,0.015,-0.985,0.019,61,242,0.019,38,9,188.1,21845.50000000001]
["2025-03-17T14:45:05.000000000",569.65,587.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,66,0,0.001,103,0,16.900000000000002,21857.80000000001]
["2025-03-17T14:45:16.000000000",569.63,551.0,18.44,18.83,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,122,69,14.4,21915.40000000001]
["2025-03-17T14:45:28.000000000",569.65,600.0,0.0,0.01,30.16,30.51,0.002,-0.998,0.001,70,0,0.001,40,3,11.000000000000002,21928.60000000001]
["2025-03-17T14:45:39.000000000",569.68,541.0,28.49,28.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,21913.80000000001]
["2025-03-17T14:45:51.000000000",569.77,600.0,0.0,0.01,30.06,30.45,0.002,-0.998,0.001,70,0,0.001,40,3,11.000000000000002,21889.50000000001]
["2025-03-17T14:46:02.000000000",569.74,554.0,15.53,15.94,0.0,0.01,0.997,-0.003,0.002,11,1,0.002,82,228,18.6,21932.200000000008]
["2025-03-17T14:46:14.000000000",569.71,577.0,0.0,0.01,7.17,7.5,0.006,-0.994,0.006,71,45,0.006,3,20,44.4,21932.200000000008]
["2025-03-17T14:46:25.000000000",569.73,567.0,2.67,2.95,0.1,0.11,0.893,-0.107,0.085,268,1734,0.085,17,800,2422.5,21821.80000000001]
["2025-03-17T14:46:36.000000000",569.74,589.0,0.0,0.01,19.1,19.47,0.003,-0.997,0.001,130,0,0.001,131,0,26.1,21811.000000000007]
["2025-03-17T14:46:48.000000000",569.77,544.0,25.59,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,21831.80000000001]
["2025-03-17T14:46:59.000000000",569.81,602.0,0.0,0.01,32.05,32.46,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,21831.80000000001]
["2025-03-17T14:47:22.000000000",569.89,544.0,25.58,26.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,21958.600000000013]
["2025-03-17T14:47:22.000000000",569.89,593.0,0.0,0.01,22.96,23.42,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,21958.600000000013]
["2025-03-17T14:47:34.000000000",569.95,556.0,13.74,14.1,0.0,0.01,0.997,-0.003,0.002,8,25,0.002,76,162,16.799999999999997,21875.60000000001]
["2025-03-17T14:47:46.000000000",569.99,570.0,0.62,0.67,0.69,0.73,0.487,-0.513,0.24,144,1467,0.24,30,184,4176.000000000001,21875.60000000001]
["2025-03-17T14:47:57.000000000",569.97,569.0,1.18,1.31,0.34,0.37,0.701,-0.299,0.188,153,1566,0.188,7,360,3008.0,22020.100000000013]
["2025-03-17T14:48:09.000000000",570.0,591.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,22054.30000000001]
["2025-03-17T14:48:32.000000000",570.13,540.0,29.86,34.1,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,21801.80000000001]
["2025-03-17T14:48:32.000000000",570.13,605.0,0.0,0.01,30.95,35.14,0.002,-0.998,0.0,53,0,0.0,5,1,0.0,21801.80000000001]
["2025-03-17T14:48:44.000000000",570.12,597.0,0.0,0.01,24.15,27.1,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,21573.000000000007]
["2025-03-17T14:48:56.000000000",570.19,569.0,1.34,1.5,0.3,0.31,0.728,-0.272,0.176,153,1569,0.176,7,371,2815.9999999999995,21530.40000000001]
["2025-03-17T14:49:07.000000000",570.21,559.0,11.05,11.4,0.0,0.01,0.996,-0.004,0.003,31,224,0.003,104,500,40.5,21502.300000000007]
["2025-03-17T14:49:19.000000000",570.23,564.0,6.03,6.41,0.01,0.02,0.985,-0.01,0.013,132,927,0.01,64,1297,235.6,21502.300000000007]
["2025-03-17T14:49:30.000000000",570.21,572.0,0.13,0.15,1.85,2.06,0.155,-0.843,0.137,38,1160,0.136,16,17,738.2,21432.800000000007]
["2025-03-17T14:49:53.000000000",570.1,543.0,26.89,27.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,21557.800000000007]
["2025-03-17T14:50:04.000000000",570.13,537.0,32.87,35.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21557.800000000007]
["2025-03-17T14:50:04.000000000",570.13,607.0,0.0,0.01,34.72,37.13,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,21557.800000000007]
["2025-03-17T14:50:15.000000000",570.14,590.0,0.0,0.01,19.65,21.45,0.002,-0.998,0.001,176,1,0.001,1108,3,128.4,21392.900000000005]
["2025-03-17T14:50:38.000000000",570.17,540.0,29.89,30.3,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,21295.200000000004]
["2025-03-17T14:50:49.000000000",570.09,562.0,7.89,8.26,0.0,0.02,0.991,-0.009,0.007,92,305,0.007,94,1304,130.20000000000002,21295.200000000004]
["2025-03-17T14:51:01.000000000",570.04,559.0,10.87,11.25,0.0,0.01,0.996,-0.004,0.003,31,224,0.003,104,500,40.5,21460.000000000004]
["2025-03-17T14:51:01.000000000",570.04,574.0,0.0,0.02,3.78,4.15,0.016,-0.984,0.022,61,247,0.022,38,9,217.8,21460.000000000004]
["2025-03-17T14:51:24.000000000",570.12,536.0,33.9,34.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,21605.60000000001]
["2025-03-17T14:51:35.000000000",570.1,539.0,30.93,31.26,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,125,0,0.0,21605.60000000001]
["2025-03-17T14:51:35.000000000",570.1,609.0,0.0,0.01,38.69,39.07,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,21605.60000000001]
["2025-03-17T14:51:47.000000000",570.17,583.0,0.0,0.01,12.63,17.92,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,21586.200000000004]
["2025-03-17T14:52:10.000000000",570.14,542.0,27.96,28.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,21589.500000000007]
["2025-03-17T14:52:22.000000000",570.16,562.0,8.0,8.35,0.0,0.02,0.991,-0.009,0.007,92,305,0.007,94,1304,130.20000000000002,21589.500000000007]
["2025-03-17T14:52:22.000000000",570.16,586.0,0.0,0.01,15.65,16.01,0.003,-0.997,0.002,21,0,0.002,13,0,6.800000000000001,21589.500000000007]
["2025-03-17T14:52:45.000000000",570.14,577.0,0.0,0.01,6.69,7.05,0.006,-0.994,0.006,71,45,0.006,3,20,44.4,21482.800000000007]
["2025-03-17T14:52:45.000000000",570.14,609.0,0.0,0.01,38.69,39.06,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,21482.800000000007]
["2025-03-17T14:52:56.000000000",570.14,589.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,130,0,0.001,131,0,26.1,21690.400000000005]
["2025-03-17T14:53:19.000000000",570.28,588.0,0.0,0.01,17.52,17.99,0.003,-0.997,0.001,104,0,0.001,6,0,11.000000000000002,21642.200000000004]
["2025-03-17T14:53:30.000000000",570.3,554.0,16.13,16.5,0.0,0.01,0.997,-0.003,0.001,11,1,0.001,82,228,9.3,21640.400000000005]
["2025-03-17T14:53:42.000000000",570.28,544.0,26.13,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,21586.60000000001]
["2025-03-17T14:53:53.000000000",570.19,555.0,15.03,15.49,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,434,29.8,21586.60000000001]
["2025-03-17T14:54:05.000000000",570.14,589.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,130,0,0.001,131,0,26.1,21576.000000000007]
["2025-03-17T14:54:16.000000000",570.13,532.0,37.92,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,21669.6]
["2025-03-17T14:54:16.000000000",570.13,601.0,0.0,0.01,30.69,31.08,0.002,-0.998,0.001,11,0,0.001,6,0,1.7000000000000002,21669.6]
["2025-03-17T14:54:39.000000000",570.18,592.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,21529.700000000008]
["2025-03-17T14:54:50.000000000",570.13,581.0,0.0,0.01,10.69,12.2,0.004,-0.996,0.003,14,1,0.003,4,0,5.4,21513.200000000004]
["2025-03-17T14:55:02.000000000",570.14,556.0,13.93,14.33,0.0,0.01,0.997,-0.003,0.002,8,25,0.002,76,162,16.799999999999997,21614.500000000007]
["2025-03-17T14:55:13.000000000",570.18,546.0,23.99,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,21408.700000000008]
["2025-03-17T14:55:25.000000000",570.24,548.0,22.09,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,21509.800000000007]
["2025-03-17T14:55:36.000000000",570.24,591.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,21509.800000000007]
["2025-03-17T14:55:48.000000000",570.28,607.0,0.0,0.01,36.52,36.94,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,21642.60000000001]
["2025-03-17T14:55:59.000000000",570.33,604.0,0.0,0.01,33.5,33.86,0.002,-0.998,0.0,42,0,0.0,20,0,0.0,21610.800000000007]
["2025-03-17T14:56:11.000000000",570.31,594.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,21666.000000000007]
["2025-03-17T14:56:22.000000000",570.29,574.0,0.01,0.02,3.58,3.87,0.022,-0.978,0.029,61,250,0.029,38,10,287.1,21666.000000000007]
["2025-03-17T14:56:34.000000000",570.32,558.0,12.18,12.51,0.0,0.01,0.996,-0.004,0.002,36,78,0.002,135,579,34.2,21598.800000000007]
["2025-03-17T14:56:45.000000000",570.31,551.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,122,69,14.4,21617.500000000004]
["2025-03-17T14:56:57.000000000",570.27,571.0,0.33,0.36,0.98,1.14,0.328,-0.674,0.225,52,974,0.223,245,170,6633.499999999999,21691.700000000004]
["2025-03-17T14:57:08.000000000",570.33,561.0,9.17,9.51,0.0,0.02,0.992,-0.008,0.006,80,268,0.006,148,964,136.79999999999998,21691.700000000004]
["2025-03-17T14:57:20.000000000",570.32,600.0,0.0,0.01,29.47,29.84,0.002,-0.998,0.001,70,0,0.001,40,3,11.000000000000002,21757.900000000005]
["2025-03-17T14:57:32.000000000",570.24,606.0,0.0,0.01,35.47,35.97,0.002,-0.998,0.0,33,2,0.0,7,0,0.0,21595.60000000001]
["2025-03-17T14:57:43.000000000",570.21,577.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,71,45,0.006,3,20,44.4,21691.60000000001]
["2025-03-17T14:58:06.000000000",570.23,539.0,31.04,33.24,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,125,0,0.0,21702.90000000001]
["2025-03-17T14:58:06.000000000",570.23,560.0,10.1,10.48,0.0,0.01,0.996,-0.004,0.003,134,315,0.003,852,1217,295.8,21702.90000000001]
["2025-03-17T14:58:18.000000000",570.22,544.0,25.99,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,21912.1]
["2025-03-17T14:58:29.000000000",570.19,573.0,0.03,0.04,2.7,2.97,0.05,-0.95,0.06,92,565,0.06,99,51,1146.0,21650.000000000007]
["2025-03-17T14:58:40.000000000",570.15,563.0,6.99,7.34,0.0,0.02,0.99,-0.01,0.008,133,290,0.008,79,859,169.60000000000002,21650.000000000007]
["2025-03-17T14:58:51.000000000",570.11,593.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,21749.800000000007]
["2025-03-17T14:59:03.000000000",570.05,608.0,0.0,0.01,35.92,38.13,0.001,-0.999,0.0,11,0,0.0,5,0,0.0,21661.60000000001]
["2025-03-17T14:59:14.000000000",570.03,570.0,0.63,0.69,0.6,0.64,0.509,-0.492,0.25,144,1600,0.248,30,342,4344.0,21765.40000000001]
["2025-03-17T14:59:37.000000000",569.94,540.0,29.77,30.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,21771.10000000001]
["2025-03-17T14:59:37.000000000",569.94,561.0,8.78,9.12,0.0,0.01,0.995,-0.005,0.004,80,268,0.004,148,965,91.2,21771.10000000001]
["2025-03-17T15:00:00.000000000",569.87,538.0,31.68,33.88,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,17,0,0.0,21893.40000000001]
["2025-03-17T15:00:00.000000000",569.87,574.0,0.0,0.02,2.62,4.27,0.015,-0.985,0.02,61,252,0.02,38,10,198.0,21893.40000000001]
["2025-03-17T15:00:13.000000000",569.69,595.0,0.0,0.01,23.21,25.5,0.002,-0.998,0.001,20,8,0.001,20,2,4.0,21893.40000000001]
["2025-03-17T15:00:24.000000000",569.78,587.0,0.0,0.01,15.22,19.27,0.003,-0.997,0.001,66,0,0.001,103,0,16.900000000000002,21967.40000000001]
["2025-03-17T15:00:36.000000000",569.68,609.0,0.0,0.01,37.26,39.49,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,21995.90000000001]
["2025-03-17T15:00:47.000000000",569.67,562.0,7.49,7.84,0.0,0.01,0.995,-0.005,0.005,92,307,0.005,94,1304,93.0,21940.00000000001]
["2025-03-17T15:01:10.000000000",569.66,542.0,27.49,27.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,22169.10000000001]
["2025-03-17T15:01:21.000000000",569.79,541.0,28.63,29.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,21934.30000000001]
["2025-03-17T15:01:33.000000000",569.78,555.0,10.0,16.86,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,434,29.8,22036.100000000013]
["2025-03-17T15:01:33.000000000",569.78,576.0,0.0,0.01,6.0,6.39,0.006,-0.994,0.007,37,33,0.007,14,11,35.7,22036.100000000013]
["2025-03-17T15:01:46.000000000",569.72,588.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,104,0,0.001,6,0,11.000000000000002,22092.600000000013]
["2025-03-17T15:01:58.000000000",569.74,589.0,0.0,0.01,17.19,21.3,0.003,-0.997,0.001,130,0,0.001,131,0,26.1,22092.600000000013]
["2025-03-17T15:02:21.000000000",569.51,571.0,0.13,0.16,1.49,1.74,0.183,-0.817,0.17,52,1032,0.17,245,180,5049.000000000001,21962.30000000001]
["2025-03-17T15:02:21.000000000",569.51,602.0,0.0,0.01,32.22,32.66,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,21962.30000000001]
["2025-03-17T15:02:43.000000000",569.62,544.0,25.41,29.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,21989.20000000001]
["2025-03-17T15:02:55.000000000",569.66,534.0,35.44,35.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,1,0.0,21960.000000000007]
["2025-03-17T15:03:06.000000000",569.61,557.0,10.51,12.81,0.0,0.01,0.997,-0.003,0.002,14,29,0.002,180,444,38.8,21976.00000000001]
["2025-03-17T15:03:06.000000000",569.61,578.0,0.0,0.01,8.2,8.58,0.005,-0.995,0.004,24,6,0.004,22,20,18.4,21976.00000000001]
["2025-03-17T15:03:18.000000000",569.66,581.0,0.0,0.01,11.12,11.46,0.004,-0.996,0.003,14,2,0.003,4,0,5.4,22197.100000000013]
["2025-03-17T15:03:29.000000000",569.61,591.0,0.0,0.01,21.08,23.49,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,22197.100000000013]
["2025-03-17T15:03:52.000000000",569.57,560.0,9.42,9.78,0.0,0.01,0.996,-0.004,0.003,134,316,0.003,852,1217,295.8,21924.600000000013]
["2025-03-17T15:03:52.000000000",569.57,604.0,0.0,0.01,34.22,34.59,0.002,-0.998,0.0,42,0,0.0,20,0,0.0,21924.600000000013]
["2025-03-17T15:04:14.000000000",569.57,546.0,23.46,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,22066.90000000001]
["2025-03-17T15:04:14.000000000",569.57,607.0,0.0,0.01,37.19,37.54,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,22066.90000000001]
["2025-03-17T15:04:37.000000000",569.61,559.0,10.47,10.84,0.0,0.01,0.996,-0.004,0.003,31,224,0.003,104,502,40.5,22136.400000000016]
["2025-03-17T15:04:48.000000000",569.6,590.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,176,1,0.001,1108,3,128.4,22236.20000000001]
["2025-03-17T15:05:00.000000000",569.59,572.0,0.04,0.06,2.27,2.5,0.07,-0.93,0.083,38,1234,0.083,16,56,448.2000000000001,22236.20000000001]
["2025-03-17T15:05:00.000000000",569.59,593.0,0.0,0.01,23.17,23.57,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,22236.20000000001]
["2025-03-17T15:05:23.000000000",569.71,553.0,16.56,16.94,0.0,0.01,0.997,-0.003,0.001,24,29,0.001,128,101,15.2,22043.500000000007]
["2025-03-17T15:05:23.000000000",569.71,606.0,0.0,0.01,36.06,36.44,0.001,-0.999,0.0,33,2,0.0,7,0,0.0,22043.500000000007]
["2025-03-17T15:05:47.000000000",569.76,534.0,35.6,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,1,0.0,22120.30000000001]
["2025-03-17T15:05:58.000000000",569.76,539.0,30.6,32.8,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,125,0,0.0,22324.30000000001]
["2025-03-17T15:06:10.000000000",569.75,561.0,8.61,8.97,0.0,0.01,0.995,-0.005,0.004,80,268,0.004,148,965,91.2,22307.40000000001]
["2025-03-17T15:06:21.000000000",569.82,583.0,0.0,0.01,12.94,15.54,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,22167.700000000008]
["2025-03-17T15:06:32.000000000",569.86,574.0,0.0,0.02,3.95,4.27,0.015,-0.985,0.02,61,253,0.02,38,13,198.0,22167.700000000008]
["2025-03-17T15:06:44.000000000",569.84,596.0,0.0,0.01,24.09,26.29,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,22218.40000000001]
["2025-03-17T15:06:55.000000000",569.88,546.0,23.77,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,22240.60000000001]
["2025-03-17T15:06:55.000000000",569.88,608.0,0.0,0.01,37.88,38.23,0.001,-0.999,0.0,11,0,0.0,5,0,0.0,22240.60000000001]
["2025-03-17T15:07:06.000000000",569.83,607.0,0.0,0.01,36.86,37.36,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,22255.30000000001]
["2025-03-17T15:07:29.000000000",569.79,541.0,28.67,29.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,22154.40000000001]
["2025-03-17T15:07:40.000000000",569.84,563.0,6.72,7.1,0.0,0.02,0.99,-0.01,0.009,133,295,0.009,79,860,190.8,22158.80000000001]
["2025-03-17T15:07:51.000000000",569.89,572.0,0.05,0.07,1.99,2.26,0.086,-0.914,0.102,38,1236,0.102,16,60,550.8,22242.20000000001]
["2025-03-17T15:08:03.000000000",569.86,576.0,0.0,0.02,5.9,6.28,0.006,-0.994,0.007,37,34,0.007,14,11,35.7,22242.20000000001]
["2025-03-17T15:08:15.000000000",569.87,553.0,16.75,17.11,0.0,0.01,0.997,-0.005,0.001,24,29,0.002,128,101,28.000000000000004,22133.600000000013]
["2025-03-17T15:08:26.000000000",569.82,589.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,130,0,0.001,131,0,26.1,22175.50000000001]
["2025-03-17T15:08:48.000000000",569.87,531.0,38.69,39.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,22284.800000000007]
["2025-03-17T15:08:48.000000000",569.87,602.0,0.0,0.01,31.9,32.29,0.002,-0.998,0.001,72,0,0.001,0,0,7.200000000000001,22284.800000000007]
["2025-03-17T15:09:00.000000000",569.86,543.0,26.74,27.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,22014.20000000001]
["2025-03-17T15:09:11.000000000",569.82,579.0,0.0,0.01,8.99,9.37,0.005,-0.995,0.004,74,45,0.004,6,2,32.0,22087.10000000001]
["2025-03-17T15:09:22.000000000",569.7,556.0,13.5,13.99,0.0,0.01,0.997,-0.003,0.002,8,25,0.002,76,162,16.799999999999997,22072.200000000008]
["2025-03-17T15:09:34.000000000",569.57,578.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.005,24,6,0.005,22,20,23.0,22072.200000000008]
["2025-03-17T15:09:45.000000000",569.53,546.0,23.27,25.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,22081.600000000017]
["2025-03-17T15:09:56.000000000",569.5,591.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,21928.600000000013]
["2025-03-17T15:10:19.000000000",569.34,533.0,36.19,36.58,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,21906.100000000017]
["2025-03-17T15:10:19.000000000",569.34,591.0,0.0,0.01,21.41,21.81,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,21906.100000000017]
["2025-03-17T15:10:41.000000000",569.42,546.0,23.23,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,22032.70000000001]
["2025-03-17T15:10:41.000000000",569.42,572.0,0.02,0.04,2.44,2.75,0.048,-0.952,0.065,38,1255,0.065,16,73,351.0,22032.70000000001]
["2025-03-17T15:10:53.000000000",569.26,558.0,11.05,11.43,0.0,0.01,0.996,-0.004,0.003,36,78,0.003,135,579,51.3,21719.00000000001]
["2025-03-17T15:11:04.000000000",569.28,580.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,80,11,0.003,73,1,45.9,21719.00000000001]
["2025-03-17T15:11:27.000000000",569.17,541.0,28.0,28.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,137,4,13.7,21987.70000000001]
["2025-03-17T15:11:27.000000000",569.17,593.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,21987.70000000001]
["2025-03-17T15:11:39.000000000",569.24,598.0,0.0,0.01,26.02,28.94,0.002,-0.998,0.001,11,1,0.001,135,3,14.6,22004.50000000001]
["2025-03-17T15:11:51.000000000",569.26,606.0,0.0,0.01,36.47,36.85,0.001,-0.999,0.0,33,2,0.0,7,0,0.0,22004.50000000001]
["2025-03-17T15:12:16.000000000",569.51,548.0,21.3,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,21940.50000000001]
["2025-03-17T15:12:16.000000000",569.51,565.0,4.41,4.79,0.0,0.02,0.985,-0.015,0.018,246,1154,0.018,100,1754,622.8,21940.50000000001]
["2025-03-17T15:12:39.000000000",569.48,561.0,8.35,8.72,0.0,0.01,0.995,-0.005,0.004,80,268,0.004,148,968,91.2,21955.20000000001]
["2025-03-17T15:12:50.000000000",569.49,544.0,25.36,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,21955.20000000001]
["2025-03-17T15:12:50.000000000",569.49,605.0,0.0,0.01,35.22,35.64,0.002,-0.998,0.0,53,0,0.0,5,1,0.0,21955.20000000001]
["2025-03-17T15:13:01.000000000",569.51,595.0,0.0,0.01,25.22,25.64,0.002,-0.998,0.001,20,8,0.001,20,2,4.0,21897.70000000001]
["2025-03-17T15:13:13.000000000",569.45,591.0,0.0,0.01,21.35,21.72,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,21701.50000000001]
["2025-03-17T15:13:24.000000000",569.27,608.0,0.0,0.01,38.56,38.94,0.001,-0.999,0.0,11,0,0.0,5,0,0.0,21701.50000000001]
["2025-03-17T15:13:47.000000000",569.37,570.0,0.3,0.33,0.81,0.99,0.317,-0.683,0.252,144,1782,0.252,30,561,4384.8,22068.90000000001]
["2025-03-17T15:13:58.000000000",569.36,573.0,0.0,0.02,2.1,3.81,0.017,-0.983,0.024,92,602,0.024,99,62,458.4,22074.50000000001]
["2025-03-17T15:14:09.000000000",569.36,563.0,6.21,6.57,0.0,0.02,0.99,-0.01,0.01,133,301,0.01,79,860,212.0,22074.50000000001]
["2025-03-17T15:14:20.000000000",569.22,537.0,32.08,32.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21870.80000000001]
["2025-03-17T15:14:32.000000000",569.2,576.0,0.0,0.01,6.59,6.95,0.006,-0.994,0.006,37,34,0.006,14,11,30.6,21903.90000000001]
["2025-03-17T15:14:32.000000000",569.2,597.0,0.0,0.01,27.59,27.95,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,21903.90000000001]
["2025-03-17T15:14:47.000000000",569.37,584.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,48,1,0.002,1,0,9.8,22192.80000000001]
["2025-03-17T15:15:09.000000000",569.26,530.0,39.05,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,22101.30000000001]
["2025-03-17T15:15:21.000000000",569.26,563.0,6.09,6.46,0.0,0.02,0.99,-0.01,0.01,133,301,0.01,79,860,212.0,21884.90000000001]
["2025-03-17T15:15:32.000000000",569.27,575.0,0.0,0.01,5.56,5.92,0.007,-0.993,0.008,79,233,0.008,19,47,78.4,22146.40000000001]
["2025-03-17T15:15:43.000000000",569.16,565.0,3.98,4.35,0.01,0.02,0.98,-0.02,0.024,246,1170,0.024,100,1755,830.4,21978.000000000007]
["2025-03-17T15:15:54.000000000",569.29,530.0,38.93,39.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,21978.000000000007]
["2025-03-17T15:16:05.000000000",569.32,578.0,0.0,0.01,8.43,8.81,0.005,-0.995,0.004,24,6,0.004,22,20,18.4,22147.00000000001]
["2025-03-17T15:16:17.000000000",569.3,589.0,0.0,0.01,19.44,19.82,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,22054.400000000016]
["2025-03-17T15:16:28.000000000",569.29,542.0,27.15,27.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,21923.50000000001]
["2025-03-17T15:16:39.000000000",569.13,532.0,36.97,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,21923.50000000001]
["2025-03-17T15:16:51.000000000",569.14,556.0,12.98,13.35,0.0,0.01,0.997,-0.003,0.002,8,25,0.002,76,162,16.799999999999997,22064.600000000017]
["2025-03-17T15:17:02.000000000",569.16,577.0,0.0,0.01,7.61,7.98,0.005,-0.995,0.005,71,45,0.005,3,20,37.0,22189.100000000013]
["2025-03-17T15:17:14.000000000",569.15,533.0,34.12,36.4,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,22245.50000000001]
["2025-03-17T15:17:25.000000000",569.25,590.0,0.0,0.01,20.51,20.94,0.002,-0.998,0.001,176,1,0.001,1108,3,128.4,22245.50000000001]
["2025-03-17T15:17:37.000000000",569.22,580.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,80,11,0.003,73,1,45.9,21963.30000000001]
["2025-03-17T15:17:48.000000000",569.21,582.0,0.0,0.01,12.61,12.95,0.003,-0.996,0.002,58,0,0.002,43,0,20.200000000000003,21949.50000000001]
["2025-03-17T15:18:00.000000000",569.28,544.0,25.1,27.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,21761.20000000001]
["2025-03-17T15:18:11.000000000",569.31,534.0,35.16,35.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,1,0.0,21761.20000000001]
["2025-03-17T15:18:22.000000000",569.23,549.0,20.04,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,103,42,10.500000000000002,22029.40000000001]
["2025-03-17T15:18:33.000000000",569.26,547.0,20.1,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,9,3.2,21951.80000000001]
["2025-03-17T15:18:45.000000000",569.22,608.0,0.0,0.01,38.55,38.94,0.001,-0.999,0.0,11,0,0.0,5,0,0.0,21852.30000000001]
["2025-03-17T15:18:56.000000000",569.25,592.0,0.0,0.01,22.55,24.78,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,21852.30000000001]
["2025-03-17T15:19:08.000000000",569.25,582.0,0.0,0.01,12.53,12.91,0.003,-0.996,0.002,58,0,0.002,43,0,20.200000000000003,21902.80000000001]
["2025-03-17T15:19:19.000000000",569.29,575.0,0.0,0.01,5.51,5.89,0.007,-0.993,0.008,79,233,0.008,19,47,78.4,21930.900000000016]
["2025-03-17T15:19:30.000000000",569.28,546.0,23.19,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,21992.600000000013]
["2025-03-17T15:19:41.000000000",569.32,552.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,12,3,0.001,117,63,12.9,21992.600000000013]
["2025-03-17T15:19:52.000000000",569.3,559.0,10.15,10.52,0.0,0.01,0.996,-0.004,0.003,31,224,0.003,104,502,40.5,22113.600000000013]
["2025-03-17T15:20:04.000000000",569.33,549.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,103,42,10.500000000000002,22200.30000000001]
["2025-03-17T15:20:15.000000000",569.43,601.0,0.0,0.01,31.37,31.72,0.002,-0.998,0.001,11,0,0.001,6,0,1.7000000000000002,22432.00000000001]
["2025-03-17T15:20:26.000000000",569.42,594.0,0.0,0.01,24.36,24.75,0.002,-0.998,0.001,47,0,0.001,3,0,5.0,22432.00000000001]
["2025-03-17T15:20:38.000000000",569.4,578.0,0.0,0.01,8.4,8.76,0.005,-0.995,0.004,24,6,0.004,22,20,18.4,22188.50000000001]
["2025-03-17T15:20:49.000000000",569.46,607.0,0.0,0.01,37.31,37.69,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,22077.100000000013]
["2025-03-17T15:21:00.000000000",569.48,597.0,0.0,0.01,27.27,27.7,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,22168.60000000001]
["2025-03-17T15:21:23.000000000",569.57,547.0,22.28,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,9,3.2,22166.400000000016]
["2025-03-17T15:21:23.000000000",569.57,561.0,8.46,8.8,0.0,0.01,0.995,-0.005,0.004,80,268,0.004,148,978,91.2,22166.400000000016]
["2025-03-17T15:21:34.000000000",569.44,604.0,0.0,0.01,32.34,34.76,0.002,-0.998,0.0,42,0,0.0,20,0,0.0,22087.30000000001]
["2025-03-17T15:21:46.000000000",569.44,574.0,0.0,0.01,4.37,4.72,0.008,-0.992,0.012,61,254,0.012,38,18,118.8,21870.80000000001]
["2025-03-17T15:21:57.000000000",569.44,596.0,0.0,0.01,26.35,26.72,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,22107.40000000001]
["2025-03-17T15:22:08.000000000",569.43,571.0,0.08,0.1,1.53,1.81,0.125,-0.875,0.15,52,1106,0.15,245,348,4455.0,22070.80000000001]
["2025-03-17T15:22:20.000000000",569.47,609.0,0.0,0.01,37.35,39.67,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,22109.20000000001]
["2025-03-17T15:22:31.000000000",569.45,599.0,0.0,0.01,27.34,29.69,0.002,-0.998,0.001,111,1,0.001,3,0,11.4,22096.70000000001]
["2025-03-17T15:22:54.000000000",569.52,540.0,29.35,29.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,22034.70000000001]
["2025-03-17T15:22:54.000000000",569.52,563.0,6.36,6.73,0.0,0.01,0.994,-0.006,0.006,133,305,0.006,79,862,127.2,22034.70000000001]
["2025-03-17T15:23:06.000000000",569.48,597.0,0.0,0.01,27.25,27.68,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,22064.40000000001]
["2025-03-17T15:23:17.000000000",569.55,576.0,0.0,0.01,6.24,6.59,0.006,-0.994,0.007,37,34,0.007,14,12,35.7,22092.30000000001]
["2025-03-17T15:23:29.000000000",569.49,598.0,0.0,0.01,26.35,30.78,0.002,-0.998,0.001,11,1,0.001,135,3,14.6,22092.30000000001]
["2025-03-17T15:23:51.000000000",569.54,566.0,3.43,3.74,0.01,0.02,0.977,-0.023,0.03,161,1203,0.03,15,1578,528.0,22018.100000000013]
["2025-03-17T15:24:02.000000000",569.56,531.0,38.41,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,22018.100000000013]
["2025-03-17T15:24:14.000000000",569.54,543.0,26.37,26.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,21994.80000000001]
["2025-03-17T15:24:25.000000000",569.51,544.0,23.22,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,46,7,4.6,22035.30000000001]
["2025-03-17T15:24:37.000000000",569.43,566.0,3.33,3.69,0.01,0.02,0.977,-0.023,0.031,161,1204,0.031,15,1579,545.5999999999999,22150.100000000017]
["2025-03-17T15:24:37.000000000",569.43,590.0,0.0,0.01,20.25,20.72,0.002,-0.998,0.001,176,1,0.001,1108,3,128.4,22150.100000000017]
["2025-03-17T15:24:48.000000000",569.44,578.0,0.0,0.01,8.33,8.68,0.005,-0.995,0.004,24,6,0.004,22,20,18.4,22150.100000000017]
["2025-03-17T15:25:11.000000000",569.43,569.0,0.74,0.8,0.29,0.33,0.639,-0.361,0.298,153,1713,0.298,7,919,4768.0,22071.50000000001]
["2025-03-17T15:25:11.000000000",569.43,591.0,0.0,0.01,21.32,21.73,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,22071.50000000001]
["2025-03-17T15:25:34.000000000",569.5,533.0,36.37,36.77,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,22178.50000000001]
["2025-03-17T15:25:45.000000000",569.43,536.0,33.26,33.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,22031.50000000001]
["2025-03-17T15:25:56.000000000",569.4,546.0,23.29,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,22002.10000000001]
["2025-03-17T15:26:07.000000000",569.37,568.0,1.37,1.61,0.1,0.13,0.845,-0.155,0.175,103,1565,0.175,5,1266,1890.0,21965.40000000001]
["2025-03-17T15:26:07.000000000",569.37,583.0,0.0,0.01,13.44,13.81,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,21965.40000000001]
["2025-03-17T15:26:30.000000000",569.31,581.0,0.0,0.01,11.47,11.84,0.004,-0.996,0.003,14,3,0.003,4,0,5.4,21984.80000000001]
["2025-03-17T15:26:41.000000000",569.31,562.0,7.11,7.5,0.0,0.01,0.995,-0.005,0.005,92,313,0.005,94,1304,93.0,22022.30000000001]
["2025-03-17T15:26:41.000000000",569.31,593.0,0.0,0.01,23.48,25.68,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,22022.30000000001]
["2025-03-17T15:27:03.000000000",569.38,535.0,34.22,34.61,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,7,0.0,21963.30000000001]
["2025-03-17T15:27:03.000000000",569.38,609.0,0.0,0.01,39.39,39.78,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,21963.30000000001]
["2025-03-17T15:27:26.000000000",569.3,548.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,21879.00000000001]
["2025-03-17T15:27:37.000000000",569.3,592.0,0.0,0.01,22.48,24.77,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,21842.80000000001]
["2025-03-17T15:27:49.000000000",569.29,561.0,8.18,8.51,0.0,0.01,0.995,-0.005,0.004,80,268,0.004,148,978,91.2,21842.80000000001]
["2025-03-17T15:28:00.000000000",569.31,583.0,0.0,0.01,12.15,13.8,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,21990.600000000017]
["2025-03-17T15:28:11.000000000",569.37,555.0,14.19,16.6,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,434,29.8,22099.00000000001]
["2025-03-17T15:28:22.000000000",569.44,596.0,0.0,0.01,26.32,28.76,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,22260.600000000017]
["2025-03-17T15:28:34.000000000",569.54,536.0,33.42,35.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,22260.600000000017]
["2025-03-17T15:28:34.000000000",569.54,608.0,0.0,0.01,36.4,38.57,0.001,-0.999,0.0,11,0,0.0,5,0,0.0,22260.600000000017]
["2025-03-17T15:28:57.000000000",569.57,550.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,252,303,25.9,22012.70000000001]
["2025-03-17T15:29:08.000000000",569.62,581.0,0.0,0.01,11.13,11.51,0.004,-0.996,0.003,14,3,0.003,4,0,5.4,21807.20000000001]
["2025-03-17T15:29:19.000000000",569.66,563.0,6.51,6.87,0.0,0.01,0.994,-0.006,0.006,133,305,0.006,79,863,127.2,21807.20000000001]
["2025-03-17T15:29:31.000000000",569.65,585.0,0.0,0.01,15.09,15.5,0.003,-0.997,0.002,33,0,0.002,103,0,27.200000000000003,21658.60000000001]
["2025-03-17T15:29:42.000000000",569.69,548.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,21875.40000000001]
["2025-03-17T15:29:54.000000000",569.73,598.0,0.0,0.01,28.03,28.4,0.002,-0.998,0.001,11,1,0.001,135,3,14.6,21592.20000000001]
["2025-03-17T15:30:16.000000000",569.62,531.0,38.48,38.88,0.0,0.01,0.991,-0.009,0.001,0,0,0.001,94,1,9.4,21862.500000000007]
["2025-03-17T15:30:28.000000000",569.71,531.0,36.26,38.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,21730.70000000001]
["2025-03-17T15:30:28.000000000",569.71,552.0,15.26,17.8,0.0,0.01,0.997,-0.003,0.001,12,3,0.001,117,63,12.9,21730.70000000001]
["2025-03-17T15:30:39.000000000",569.84,574.0,0.0,0.01,3.92,4.29,0.009,-0.991,0.014,61,255,0.014,38,26,138.60000000000002,22002.40000000001]
["2025-03-17T15:30:50.000000000",569.83,565.0,4.69,5.08,0.0,0.01,0.992,-0.008,0.01,246,1192,0.01,100,1773,346.0,22002.40000000001]
["2025-03-17T15:31:02.000000000",569.92,555.0,14.79,15.15,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,434,29.8,22102.100000000013]
["2025-03-17T15:31:13.000000000",569.82,578.0,0.0,0.01,7.93,8.31,0.005,-0.995,0.005,24,6,0.005,22,20,23.0,22431.700000000008]
["2025-03-17T15:31:24.000000000",569.69,600.0,0.0,0.01,29.92,30.5,0.002,-0.998,0.001,70,0,0.001,40,4,11.000000000000002,22500.20000000001]
["2025-03-17T15:31:35.000000000",569.7,600.0,0.0,0.01,28.01,30.48,0.002,-0.998,0.001,70,0,0.001,40,4,11.000000000000002,22500.20000000001]
["2025-03-17T15:31:58.000000000",569.82,533.0,36.67,37.09,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,21770.30000000001]
["2025-03-17T15:31:58.000000000",569.82,581.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,14,3,0.003,4,0,5.4,21770.30000000001]
["2025-03-17T15:32:21.000000000",569.7,546.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,21804.20000000001]
["2025-03-17T15:32:21.000000000",569.7,567.0,2.6,2.87,0.0,0.02,0.98,-0.02,0.036,268,1807,0.036,17,1057,1026.0,21804.20000000001]
["2025-03-17T15:32:44.000000000",569.57,550.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,252,303,25.9,21867.100000000013]
["2025-03-17T15:32:44.000000000",569.57,580.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,80,11,0.003,73,1,45.9,21867.100000000013]
["2025-03-17T15:32:55.000000000",569.54,607.0,0.0,0.01,37.24,37.62,0.001,-0.999,0.0,40,0,0.0,6,0,0.0,21827.10000000001]
["2025-03-17T15:33:07.000000000",569.51,593.0,0.0,0.01,21.01,23.62,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,21827.10000000001]
["2025-03-17T15:33:29.000000000",569.51,535.0,34.32,34.76,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,7,0.0,21804.600000000013]
["2025-03-17T15:33:29.000000000",569.51,574.0,0.0,0.01,4.26,4.64,0.008,-0.992,0.012,61,256,0.012,38,30,118.8,21804.600000000013]
["2025-03-17T15:33:51.000000000",569.54,548.0,21.35,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,21858.100000000013]
["2025-03-17T15:33:51.000000000",569.54,569.0,0.69,0.84,0.21,0.24,0.683,-0.317,0.333,153,1736,0.333,7,972,5328.000000000001,21858.100000000013]
["2025-03-17T15:34:14.000000000",569.37,543.0,26.2,28.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,21746.90000000001]
["2025-03-17T15:34:14.000000000",569.37,582.0,0.0,0.01,11.05,12.8,0.004,-0.996,0.002,58,2,0.002,43,0,20.200000000000003,21746.90000000001]
["2025-03-17T15:34:25.000000000",569.38,600.0,0.0,0.01,30.36,30.75,0.002,-0.998,0.001,70,0,0.001,40,4,11.000000000000002,21746.90000000001]
["2025-03-17T15:34:37.000000000",569.37,595.0,0.0,0.01,25.41,25.79,0.002,-0.998,0.001,20,8,0.001,20,2,4.0,21609.80000000001]
["2025-03-17T15:34:59.000000000",569.38,537.0,32.25,32.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,21761.100000000013]
["2025-03-17T15:34:59.000000000",569.38,567.0,2.31,2.58,0.01,0.03,0.963,-0.03,0.061,268,1811,0.053,17,1063,1724.9,21761.100000000013]
["2025-03-17T15:35:22.000000000",569.22,550.0,17.26,19.48,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,252,303,25.9,21717.100000000013]
["2025-03-17T15:35:33.000000000",569.27,546.0,23.14,23.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,21482.90000000001]
["2025-03-17T15:35:45.000000000",569.26,563.0,6.12,6.5,0.0,0.01,0.994,-0.006,0.007,133,306,0.007,79,864,148.4,21496.50000000001]
["2025-03-17T15:35:45.000000000",569.26,584.0,0.0,0.01,14.39,14.89,0.003,-0.997,0.002,48,1,0.002,1,0,9.8,21496.50000000001]
["2025-03-17T15:35:56.000000000",569.31,593.0,0.0,0.01,23.47,23.82,0.002,-0.998,0.001,64,0,0.001,27,1,9.1,21496.50000000001]
["2025-03-17T15:36:07.000000000",569.37,597.0,0.0,0.01,27.35,27.83,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,21662.00000000001]
["2025-03-17T15:36:30.000000000",569.27,572.0,0.01,0.02,2.58,2.9,0.027,-0.973,0.044,38,1408,0.044,16,137,237.6,21492.80000000001]
["2025-03-17T15:36:41.000000000",569.44,562.0,7.32,7.69,0.0,0.01,0.995,-0.005,0.005,92,319,0.005,94,1305,93.0,21492.80000000001]
["2025-03-17T15:36:52.000000000",569.43,552.0,17.28,17.64,0.0,0.01,0.997,-0.003,0.001,12,4,0.001,117,63,12.9,21552.50000000001]
["2025-03-17T15:37:03.000000000",569.43,539.0,30.24,30.68,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,125,0,0.0,21716.00000000001]
["2025-03-17T15:37:14.000000000",569.5,565.0,4.39,4.74,0.0,0.01,0.992,-0.008,0.012,246,1197,0.012,100,1775,415.2,21619.30000000001]
["2025-03-17T15:37:14.000000000",569.5,586.0,0.0,0.01,16.26,16.61,0.003,-0.997,0.001,21,0,0.001,13,0,3.4000000000000004,21619.30000000001]
["2025-03-17T15:37:26.000000000",569.62,586.0,0.0,0.01,16.14,16.52,0.003,-0.997,0.001,21,0,0.001,13,0,3.4000000000000004,21619.30000000001]
["2025-03-17T15:37:37.000000000",569.62,599.0,0.0,0.01,29.2,29.57,0.002,-0.998,0.001,111,1,0.001,3,0,11.4,21735.70000000001]
["2025-03-17T15:38:00.000000000",569.55,565.0,4.3,4.67,0.0,0.01,0.992,-0.008,0.011,246,1197,0.011,100,1775,380.6,21643.20000000001]
["2025-03-17T15:38:12.000000000",569.5,532.0,37.29,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,21643.20000000001]
["2025-03-17T15:38:23.000000000",569.54,554.0,15.37,15.76,0.0,0.01,0.997,-0.003,0.002,11,1,0.002,82,228,18.6,21578.30000000001]
["2025-03-17T15:38:34.000000000",569.42,532.0,37.24,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,67,0,0.0,21971.20000000001]
["2025-03-17T15:38:45.000000000",569.53,567.0,2.44,2.75,0.0,0.02,0.978,-0.022,0.041,268,1811,0.041,17,1064,1168.5000000000002,21751.80000000001]
["2025-03-17T15:38:56.000000000",569.51,591.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,21751.80000000001]
["2025-03-17T15:39:08.000000000",569.52,531.0,38.36,40.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,21725.20000000001]
["2025-03-17T15:39:08.000000000",569.52,601.0,0.0,0.01,29.01,31.64,0.002,-0.998,0.001,11,0,0.001,6,0,1.7000000000000002,21725.20000000001]
["2025-03-17T15:39:31.000000000",569.47,558.0,10.0,11.72,0.0,0.01,0.996,-0.004,0.003,36,78,0.003,135,579,51.3,22033.80000000001]
["2025-03-17T15:39:42.000000000",569.39,534.0,35.22,35.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,1,0.0,22033.80000000001]
["2025-03-17T15:39:54.000000000",569.37,535.0,34.23,34.61,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,7,0.0,21459.600000000013]
["2025-03-17T15:40:05.000000000",569.38,579.0,0.0,0.01,9.43,9.82,0.004,-0.996,0.004,74,45,0.004,6,2,32.0,21189.70000000001]
["2025-03-17T15:40:17.000000000",569.37,569.0,0.57,0.74,0.23,0.27,0.647,-0.353,0.37,153,1778,0.37,7,1006,5920.0,21483.100000000013]
["2025-03-17T15:40:28.000000000",569.35,584.0,0.0,0.01,14.42,14.8,0.003,-0.997,0.002,48,1,0.002,1,0,9.8,21483.100000000013]
["2025-03-17T15:40:40.000000000",569.37,533.0,36.19,36.61,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,21467.70000000001]
["2025-03-17T15:40:51.000000000",569.42,561.0,8.21,8.6,0.0,0.01,0.995,-0.005,0.004,80,273,0.004,148,978,91.2,21611.30000000001]
["2025-03-17T15:41:02.000000000",569.43,546.0,23.2,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,42,12,4.300000000000001,21827.00000000001]
["2025-03-17T15:41:14.000000000",569.43,536.0,33.28,33.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,21827.00000000001]
["2025-03-17T15:41:36.000000000",569.35,530.0,39.21,41.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,21643.100000000013]
["2025-03-17T15:41:36.000000000",569.35,581.0,0.0,0.01,10.0,11.79,0.004,-0.996,0.003,14,3,0.003,4,0,5.4,21643.100000000013]
["2025-03-17T15:41:47.000000000",569.34,571.0,0.02,0.04,1.53,1.81,0.064,-0.936,0.115,52,1195,0.115,245,450,3415.5,21466.40000000001]
["2025-03-17T15:41:59.000000000",569.34,577.0,0.0,0.01,7.46,7.85,0.005,-0.995,0.005,71,45,0.005,3,20,37.0,21466.40000000001]
["2025-03-17T15:42:10.000000000",569.28,584.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,48,1,0.002,1,0,9.8,21512.200000000008]
["2025-03-17T15:42:21.000000000",569.22,554.0,15.09,15.47,0.0,0.01,0.997,-0.003,0.002,11,1,0.002,82,228,18.6,21361.50000000001]
["2025-03-17T15:42:32.000000000",569.25,548.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,38,22.2,21361.50000000001]
["2025-03-17T15:42:55.000000000",569.33,539.0,30.2,30.59,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,125,0,0.0,21200.40000000001]
["2025-03-17T15:42:55.000000000",569.33,603.0,0.0,0.01,33.41,33.8,0.002,-0.998,0.0,53,0,0.0,4,4,0.0,21200.40000000001]
["2025-03-17T15:43:06.000000000",569.37,583.0,0.0,0.01,11.1,13.75,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,21814.80000000001]
["2025-03-17T15:43:18.000000000",569.29,580.0,0.0,0.01,10.5,10.86,0.004,-0.996,0.003,80,11,0.003,73,3,45.9,21814.80000000001]
["2025-03-17T15:43:29.000000000",569.42,596.0,0.0,0.01,26.34,28.76,0.002,-0.998,0.001,5,0,0.001,134,3,13.900000000000002,21423.00000000001]
["2025-03-17T15:43:41.000000000",569.46,586.0,0.0,0.01,14.05,16.76,0.003,-0.997,0.001,21,0,0.001,13,0,3.4000000000000004,21603.00000000001]
["2025-03-17T15:44:03.000000000",569.51,549.0,18.24,20.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,103,42,10.500000000000002,21790.20000000001]
["2025-03-17T15:44:14.000000000",569.52,551.0,18.41,18.76,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,122,69,14.4,21972.30000000001]
["2025-03-17T15:44:14.000000000",569.52,606.0,0.0,0.01,36.24,36.56,0.001,-0.999,0.0,33,2,0.0,7,6,0.0,21972.30000000001]
["2025-03-17T15:44:25.000000000",569.54,563.0,6.4,6.78,0.0,0.01,0.994,-0.006,0.006,133,356,0.006,79,864,127.2,21914.000000000007]
["2025-03-17T15:44:37.000000000",569.48,585.0,0.0,0.01,15.31,15.66,0.003,-0.997,0.002,33,0,0.002,103,0,27.200000000000003,21816.80000000001]
["2025-03-17T15:44:48.000000000",569.54,573.0,0.0,0.01,3.22,5.8,0.01,-0.99,0.018,92,642,0.018,99,118,343.79999999999995,21816.80000000001]
["2025-03-17T15:44:59.000000000",569.54,598.0,0.0,0.01,28.24,28.61,0.002,-0.998,0.001,11,1,0.001,135,3,14.6,21917.60000000001]
["2025-03-17T15:45:10.000000000",569.56,588.0,0.0,0.01,18.22,20.77,0.003,-0.997,0.001,104,0,0.001,6,0,11.000000000000002,22131.20000000001]
["2025-03-17T15:45:33.000000000",569.53,542.0,27.34,27.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,21934.40000000001]
["2025-03-17T15:45:44.000000000",569.5,553.0,16.34,16.72,0.0,0.01,0.997,-0.003,0.001,24,29,0.001,128,101,15.2,21976.30000000001]
["2025-03-17T15:45:44.000000000",569.5,599.0,0.0,0.01,29.28,29.66,0.002,-0.998,0.001,111,1,0.001,3,0,11.4,21976.30000000001]
["2025-03-17T15:46:42.000000000",569.37,566.0,3.23,3.58,0.0,0.01,0.99,-0.01,0.018,161,1315,0.018,15,1606,316.79999999999995,22246.80000000001]
["2025-03-17T15:46:53.000000000",569.23,556.0,13.1,13.57,0.0,0.01,0.997,-0.003,0.002,8,25,0.002,76,162,16.799999999999997,21164.60000000001]
["2025-03-17T15:47:04.000000000",569.19,568.0,1.14,1.41,0.05,0.06,0.896,-0.104,0.18,103,1616,0.18,5,1646,1944.0,21164.60000000001]
["2025-03-17T15:47:04.000000000",569.19,600.0,0.0,0.01,30.57,32.77,0.002,-0.998,0.001,70,0,0.001,40,5,11.000000000000002,21164.60000000001]
["2025-03-17T15:47:27.000000000",569.29,545.0,24.13,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,283,10,28.4,21204.80000000001]
["2025-03-17T15:47:39.000000000",569.3,533.0,36.21,36.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,65,1,0.0,21039.50000000001]
["2025-03-17T15:47:50.000000000",569.35,555.0,14.2,14.6,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,434,29.8,21039.50000000001]
["2025-03-17T15:47:50.000000000",569.35,592.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,152,0,0.001,26,1,17.8,21039.50000000001]
["2025-03-17T15:48:12.000000000",569.29,568.0,1.23,1.52,0.03,0.05,0.92,-0.08,0.156,103,1616,0.156,5,1859,1684.8000000000002,21297.40000000001]
["2025-03-17T15:48:24.000000000",569.25,571.0,0.0,0.02,1.61,1.86,0.039,-0.961,0.085,52,1237,0.085,245,462,2524.5000000000005,21199.900000000016]
["2025-03-17T15:48:35.000000000",569.26,581.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,14,3,0.003,4,0,5.4,21199.900000000016]
["2025-03-17T15:48:35.000000000",569.26,602.0,0.0,0.01,32.53,32.92,0.002,-0.998,0.0,72,0,0.0,0,0,0.0,21199.900000000016]
["2025-03-17T15:48:58.000000000",569.31,538.0,31.19,31.57,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,17,0,0.0,21192.20000000001]
["2025-03-17T15:49:09.000000000",569.52,535.0,34.33,34.77,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,7,0.0,21849.70000000001]
["2025-03-17T15:49:09.000000000",569.52,605.0,0.0,0.01,35.23,35.66,0.002,-0.998,0.0,53,0,0.0,5,1,0.0,21849.70000000001]
["2025-03-17T15:49:31.000000000",569.55,587.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,66,0,0.001,103,0,16.900000000000002,21845.20000000001]
["2025-03-17T15:49:43.000000000",569.44,570.0,0.13,0.17,0.61,0.79,0.283,-0.73,0.349,144,2087,0.364,30,755,6117.6,21118.50000000001]
["2025-03-17T15:49:54.000000000",569.37,564.0,5.21,5.56,0.0,0.01,0.993,-0.007,0.009,132,1054,0.009,64,1342,176.39999999999998,21405.00000000001]
["2025-03-17T15:50:05.000000000",569.19,583.0,0.0,0.01,11.68,15.8,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,21397.900000000016]
["2025-03-17T15:50:05.000000000",569.19,604.0,0.0,0.01,32.68,36.79,0.002,-0.998,0.0,42,0,0.0,20,0,0.0,21397.900000000016]
["2025-03-17T15:50:28.000000000",569.03,531.0,36.07,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,21157.50000000001]
["2025-03-17T15:50:40.000000000",568.9,536.0,32.78,33.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,21046.30000000001]
["2025-03-17T15:50:51.000000000",568.9,589.0,0.0,0.01,18.45,20.19,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,21046.30000000001]
["2025-03-17T15:51:02.000000000",568.91,549.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,103,47,10.500000000000002,21150.40000000001]
["2025-03-17T15:51:14.000000000",568.99,571.0,0.0,0.01,1.74,2.03,0.026,-0.974,0.059,52,1241,0.06,245,550,1776.8000000000002,21670.00000000001]
["2025-03-17T15:51:25.000000000",568.77,556.0,12.7,13.04,0.0,0.01,0.997,-0.003,0.002,8,26,0.002,76,162,16.799999999999997,19297.900000000005]
["2025-03-17T15:51:36.000000000",568.71,584.0,0.0,0.01,12.82,19.98,0.003,-0.997,0.002,48,1,0.002,1,0,9.8,19305.9]
["2025-03-17T15:51:48.000000000",568.8,537.0,31.73,32.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,18501.700000000004]
["2025-03-17T15:51:59.000000000",568.9,597.0,0.0,0.01,27.83,28.21,0.002,-0.998,0.001,65,0,0.001,4,20,6.9,19120.90000000001]
["2025-03-17T15:52:10.000000000",568.97,538.0,26.03,33.16,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,17,0,0.0,19120.90000000001]
["2025-03-17T15:52:22.000000000",569.05,583.0,0.0,0.01,11.74,18.98,0.003,-0.997,0.002,5,0,0.002,1,1,1.2,23198.50000000001]
["2025-03-17T15:52:34.000000000",568.97,551.0,13.03,20.26,0.0,0.01,0.997,-0.003,0.001,22,1,0.001,122,69,14.4,22309.300000000007]
["2025-03-17T15:52:45.000000000",568.94,563.0,5.8,6.21,0.0,0.01,0.994,-0.006,0.007,133,369,0.007,79,864,148.4,22805.10000000001]
["2025-03-17T15:52:56.000000000",568.96,564.0,4.82,5.23,0.0,0.01,0.993,-0.007,0.01,132,1074,0.01,64,1342,196.0,22511.900000000005]
["2025-03-17T15:53:08.000000000",568.96,586.0,0.0,0.01,14.74,21.95,0.003,-0.997,0.001,21,0,0.001,13,0,3.4000000000000004,22511.900000000005]
["2025-03-17T15:53:19.000000000",568.97,608.0,0.0,0.01,36.74,41.13,0.001,-0.999,0.0,11,0,0.0,5,0,0.0,22639.500000000007]
["2025-03-17T15:53:30.000000000",569.02,600.0,0.0,0.01,28.74,35.95,0.002,-0.998,0.001,70,0,0.001,40,5,11.000000000000002,23246.40000000001]
["2025-03-17T15:53:42.000000000",568.97,540.0,24.08,31.26,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,404,1,40.5,23246.40000000001]
["2025-03-17T15:53:53.000000000",569.05,576.0,0.0,0.01,6.64,7.06,0.006,-0.994,0.006,37,34,0.006,14,16,30.6,22876.80000000001]
["2025-03-17T15:54:05.000000000",569.11,554.0,10.08,17.26,0.0,0.01,0.997,-0.003,0.002,11,1,0.002,82,229,18.6,23287.20000000001]
["2025-03-17T15:54:16.000000000",568.98,556.0,8.0,15.26,0.0,0.01,0.997,-0.003,0.002,8,26,0.002,76,162,16.799999999999997,22469.50000000001]
["2025-03-17T15:54:27.000000000",568.99,566.0,2.72,3.46,0.0,0.01,0.989,-0.011,0.022,161,1402,0.022,15,1606,387.2,22469.50000000001]
["2025-03-17T15:54:39.000000000",569.1,589.0,0.0,0.01,17.71,24.93,0.002,-0.998,0.001,130,0,0.001,131,0,26.1,23141.40000000001]
["2025-03-17T15:54:50.000000000",568.53,601.0,0.0,0.01,30.18,37.0,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,20205.800000000007]
["2025-03-17T15:55:02.000000000",568.24,601.0,0.0,0.01,27.38,37.38,0.002,-0.998,0.0,11,0,0.0,6,0,0.0,20859.5]
["2025-03-17T15:55:13.000000000",568.33,582.0,0.0,0.01,11.49,18.62,0.003,-0.997,0.002,58,2,0.002,43,0,20.200000000000003,21176.700000000008]
["2025-03-17T15:55:36.000000000",568.47,534.0,30.0,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,1,0.0,21340.000000000004]
["2025-03-17T15:55:36.000000000",568.47,555.0,11.25,18.51,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,435,29.8,21340.000000000004]
["2025-03-17T15:55:59.000000000",568.13,547.0,16.18,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,32,9,3.2,21800.5]
["2025-03-17T15:55:59.000000000",568.13,568.0,0.2,0.37,0.12,0.15,0.687,-0.313,0.621,103,1662,0.621,5,2101,6706.8,21800.5]
["2025-03-17T15:56:10.000000000",568.14,608.0,0.0,0.02,35.0,41.93,0.002,-0.997,0.001,11,0,0.001,5,0,1.6,22779.300000000007]
["2025-03-17T15:56:21.000000000",568.11,581.0,0.0,0.02,8.0,17.83,0.006,-0.994,0.003,14,3,0.003,4,0,5.4,21985.800000000003]
["2025-03-17T15:56:33.000000000",567.94,602.0,0.0,0.02,31.27,36.12,0.003,-0.997,0.001,72,0,0.001,0,0,7.200000000000001,20809.00000000001]
["2025-03-17T15:56:44.000000000",567.66,574.0,0.0,0.02,6.21,6.46,0.011,-0.989,0.011,61,277,0.011,38,51,108.9,20809.00000000001]
["2025-03-17T15:57:07.000000000",567.91,535.0,28.0,37.69,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,194,7,19.4,23299.200000000008]
["2025-03-17T15:57:18.000000000",568.06,558.0,8.55,11.55,0.0,0.01,0.996,-0.004,0.003,36,80,0.003,135,582,51.3,21717.000000000004]
["2025-03-17T15:57:29.000000000",568.01,540.0,23.0,32.94,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,21717.000000000004]
["2025-03-17T15:57:29.000000000",568.01,570.0,0.0,0.01,1.88,2.13,0.015,-0.985,0.043,144,2261,0.043,30,951,748.1999999999999,21717.000000000004]
["2025-03-17T15:57:41.000000000",568.17,601.0,0.0,0.02,28.07,35.42,0.003,-0.997,0.001,11,0,0.001,6,0,1.7000000000000002,24240.800000000007]
["2025-03-17T15:57:52.000000000",568.17,583.0,0.0,0.02,10.07,17.42,0.006,-0.994,0.003,5,0,0.003,1,1,1.7999999999999998,23943.60000000001]
["2025-03-17T15:58:03.000000000",568.11,605.0,0.0,0.02,32.07,42.0,0.003,-0.997,0.001,53,0,0.001,5,1,5.8,21571.700000000004]
["2025-03-17T15:58:26.000000000",568.0,569.0,0.01,0.02,0.96,1.17,0.056,-0.943,0.181,153,2081,0.185,7,1495,2898.8,26580.000000000004]
["2025-03-17T15:58:37.000000000",567.93,537.0,26.0,35.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,28676.60000000001]
["2025-03-17T15:58:48.000000000",567.8,546.0,17.0,26.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,42,12,4.300000000000001,25888.10000000001]
["2025-03-17T15:58:59.000000000",567.82,550.0,13.0,22.94,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,304,25.9,25888.10000000001]
["2025-03-17T15:59:11.000000000",567.77,572.0,0.0,0.01,2.86,5.85,0.009,-0.991,0.013,38,1431,0.013,16,208,70.19999999999999,24955.200000000008]
["2025-03-17T15:59:11.000000000",567.77,593.0,0.0,0.02,23.22,27.43,0.004,-0.996,0.001,64,0,0.001,27,1,9.1,24955.200000000008]
["2025-03-17T15:59:22.000000000",567.76,584.0,0.0,0.02,14.17,18.44,0.005,-0.995,0.002,48,1,0.002,1,0,9.8,23346.60000000001]
["2025-03-17T15:59:45.000000000",567.64,572.0,0.0,0.01,4.11,4.36,0.008,-0.992,0.013,38,1431,0.013,16,208,70.19999999999999,27903.80000000001]
["2025-03-17T15:59:45.000000000",567.64,597.0,0.0,4.8,27.17,31.49,0.126,-0.874,0.008,65,0,0.008,4,20,55.2,27903.80000000001]
["2025-03-17T16:00:07.000000000",567.51,539.0,24.0,30.83,0.0,0.14,0.985,-0.015,0.003,0,21,0.003,125,0,37.5,30278.3]
["2025-03-17T16:00:19.000000000",567.51,539.0,24.0,30.83,0.0,0.14,0.985,-0.015,0.003,0,21,0.003,125,0,37.5,30491.7]
["2025-03-17T16:00:30.000000000",567.51,552.0,11.0,17.83,0.0,0.01,0.997,-0.003,0.002,12,5,0.002,117,64,25.8,30491.7]
["2025-03-17T16:00:30.000000000",567.51,596.0,0.0,4.8,26.17,33.0,0.166,-0.834,0.009,5,0,0.009,134,3,125.1,30491.7]
["2025-03-17T16:00:41.000000000",567.51,588.0,0.0,4.8,18.17,25.0,0.194,-0.806,0.012,104,0,0.012,6,0,132.0,30491.7]
["2025-03-17T16:00:41.000000000",567.51,589.0,0.0,0.18,19.17,26.0,0.023,-0.977,0.005,130,0,0.005,131,0,130.50000000000003,30491.7]
["2025-03-17T16:00:41.000000000",567.51,590.0,0.0,4.8,20.17,27.0,0.186,-0.814,0.011,176,1,0.011,1108,6,1412.4,30491.7]
["2025-03-17T16:00:41.000000000",567.51,591.0,0.0,0.01,21.17,28.0,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,30491.7]
["2025-03-17T16:00:41.000000000",567.51,592.0,0.0,4.8,22.16,29.0,0.178,-0.822,0.01,152,0,0.01,26,1,178.0,30491.7]
["2025-03-17T16:00:41.000000000",567.51,593.0,0.0,4.8,23.15,30.0,0.175,-0.825,0.01,64,0,0.01,27,1,91.0,30491.7]
["2025-03-17T16:00:41.000000000",567.51,594.0,0.0,4.8,24.17,31.0,0.172,-0.828,0.01,47,0,0.01,3,0,50.0,30491.7]
["2025-03-17T16:00:41.000000000",567.51,595.0,0.0,4.8,25.17,32.0,0.169,-0.831,0.009,20,8,0.009,20,2,36.0,30491.7]
["2025-03-17T16:00:41.000000000",567.51,596.0,0.0,4.8,26.17,33.0,0.166,-0.834,0.009,5,0,0.009,134,3,125.1,30491.7]
["2025-03-17T16:00:41.000000000",567.51,597.0,0.0,4.8,27.17,34.0,0.163,-0.837,0.009,65,0,0.009,4,20,62.1,30491.7]
["2025-03-17T16:00:41.000000000",567.51,598.0,0.0,4.8,28.17,35.0,0.16,-0.84,0.008,11,1,0.008,135,3,116.8,30491.7]
["2025-03-17T16:00:41.000000000",567.51,599.0,0.0,4.8,29.17,36.0,0.158,-0.842,0.008,111,1,0.008,3,0,91.2,30491.7]
["2025-03-17T16:00:41.000000000",567.51,600.0,0.0,4.8,30.17,37.0,0.155,-0.845,0.008,70,0,0.008,40,5,88.00000000000001,30491.7]
["2025-03-17T16:00:41.000000000",567.51,601.0,0.0,4.8,31.17,38.0,0.153,-0.847,0.008,11,0,0.008,6,0,13.6,30491.7]
["2025-03-17T16:00:41.000000000",567.51,602.0,0.0,4.8,32.17,39.0,0.151,-0.849,0.007,72,0,0.007,0,0,50.4,30491.7]
["2025-03-17T16:00:41.000000000",567.51,603.0,0.0,4.8,33.17,37.35,0.148,-0.852,0.007,53,0,0.007,4,4,39.900000000000006,30491.7]
["2025-03-17T16:00:41.000000000",567.51,604.0,0.0,4.8,34.17,38.35,0.146,-0.854,0.007,42,0,0.007,20,0,43.4,30491.7]
["2025-03-17T16:00:41.000000000",567.51,605.0,0.0,4.8,35.17,42.0,0.144,-0.856,0.007,53,0,0.007,5,1,40.6,30491.7]
["2025-03-17T16:00:41.000000000",567.51,606.0,0.0,4.8,36.17,43.0,0.142,-0.858,0.007,33,2,0.007,7,6,28.000000000000004,30491.7]
["2025-03-17T16:00:41.000000000",567.51,607.0,0.0,0.03,37.17,44.0,0.004,-0.997,0.001,40,0,0.001,6,0,4.6,30491.7]
["2025-03-17T16:00:53.000000000",567.52,528.0,35.0,41.83,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,60,1,36.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,529.0,34.0,40.83,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,30491.7]
["2025-03-17T16:00:53.000000000",567.52,530.0,33.0,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,531.0,32.0,38.83,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,94,1,56.400000000000006,30491.7]
["2025-03-17T16:00:53.000000000",567.52,532.0,31.0,37.83,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,67,0,40.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,533.0,30.0,36.83,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,65,1,59.5,30491.7]
["2025-03-17T16:00:53.000000000",567.52,534.0,29.0,35.83,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,10,1,7.000000000000001,30491.7]
["2025-03-17T16:00:53.000000000",567.52,535.0,28.0,34.83,0.0,4.8,0.858,-0.142,0.007,0,20,0.007,194,7,135.8,30491.7]
["2025-03-17T16:00:53.000000000",567.52,536.0,27.0,33.83,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,6,0,4.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,537.0,26.0,32.83,0.0,4.8,0.852,-0.148,0.007,0,0,0.007,3,0,2.1,30491.7]
["2025-03-17T16:00:53.000000000",567.52,538.0,25.0,31.83,0.0,4.8,0.85,-0.15,0.008,0,21,0.008,17,0,13.6,30491.7]
["2025-03-17T16:00:53.000000000",567.52,539.0,24.0,30.83,0.0,0.14,0.985,-0.015,0.003,0,21,0.003,125,0,37.5,30491.7]
["2025-03-17T16:00:53.000000000",567.52,540.0,23.0,29.83,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,30491.7]
["2025-03-17T16:00:53.000000000",567.52,541.0,22.0,28.83,0.0,4.8,0.84,-0.16,0.009,0,20,0.009,137,4,123.29999999999998,30491.7]
["2025-03-17T16:00:53.000000000",567.52,542.0,21.0,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,30491.7]
["2025-03-17T16:00:53.000000000",567.52,543.0,20.0,26.84,0.0,4.8,0.834,-0.167,0.009,0,20,0.009,18,5,16.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,544.0,19.0,25.86,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,46,7,9.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,545.0,18.0,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,283,10,56.8,30491.7]
["2025-03-17T16:00:53.000000000",567.52,546.0,17.0,23.83,0.0,0.5,0.954,-0.046,0.007,1,0,0.007,42,12,30.1,30491.7]
["2025-03-17T16:00:53.000000000",567.52,547.0,16.0,22.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,32,9,35.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,548.0,15.0,21.83,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,220,38,44.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,549.0,14.0,20.84,0.0,4.8,0.808,-0.192,0.012,2,0,0.012,103,47,126.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,550.0,13.0,19.83,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,304,25.9,30491.7]
["2025-03-17T16:00:53.000000000",567.52,551.0,12.0,18.83,0.0,4.8,0.797,-0.203,0.014,22,1,0.014,122,69,201.6,30491.7]
["2025-03-17T16:00:53.000000000",567.52,552.0,11.0,17.83,0.0,0.01,0.997,-0.003,0.002,12,5,0.002,117,64,25.8,30491.7]
["2025-03-17T16:00:53.000000000",567.52,553.0,10.0,16.83,0.0,0.01,0.997,-0.003,0.002,24,29,0.002,128,102,30.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,554.0,9.0,15.84,0.0,0.75,0.918,-0.082,0.015,11,1,0.015,82,236,139.5,30491.7]
["2025-03-17T16:00:53.000000000",567.52,555.0,8.0,14.84,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,436,29.8,30491.7]
["2025-03-17T16:00:53.000000000",567.52,556.0,7.0,13.83,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,162,25.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,557.0,6.0,12.83,0.0,0.01,0.996,-0.004,0.003,14,29,0.003,180,447,58.20000000000001,30491.7]
["2025-03-17T16:00:53.000000000",567.52,558.0,5.0,11.83,0.0,0.01,0.996,-0.004,0.003,36,80,0.003,135,582,51.3,30491.7]
["2025-03-17T16:00:53.000000000",567.52,559.0,4.0,10.83,0.0,0.01,0.995,-0.005,0.004,31,225,0.004,104,503,54.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,560.0,3.0,9.83,0.0,0.01,0.995,-0.005,0.005,134,366,0.005,852,1219,493.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,561.0,4.65,8.83,0.0,0.01,0.994,-0.006,0.006,80,344,0.006,148,979,136.79999999999998,30491.7]
["2025-03-17T16:00:53.000000000",567.52,562.0,3.65,7.83,0.0,0.01,0.993,-0.007,0.008,92,386,0.008,94,1307,148.8,30491.7]
["2025-03-17T16:00:53.000000000",567.52,563.0,1.67,6.83,0.0,0.01,0.992,-0.008,0.012,133,409,0.012,79,866,254.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,564.0,2.1,5.83,0.0,0.01,0.99,-0.01,0.017,132,1125,0.017,64,1345,333.20000000000005,30491.7]
["2025-03-17T16:00:53.000000000",567.52,565.0,2.2,4.84,0.0,0.01,0.987,-0.013,0.029,246,1305,0.029,100,1787,1003.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,566.0,0.63,3.38,0.0,0.01,0.981,-0.019,0.062,161,1430,0.062,15,1613,1091.1999999999998,30491.7]
["2025-03-17T16:00:53.000000000",567.52,567.0,0.2,1.49,0.0,0.05,0.884,-0.116,0.441,268,1909,0.441,17,1231,12568.5,30491.7]
["2025-03-17T16:00:53.000000000",567.52,568.0,0.01,0.05,0.35,0.38,0.137,-0.863,0.51,103,1752,0.51,5,2889,5508.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,569.0,0.0,0.01,1.35,1.49,0.019,-0.981,0.066,153,2124,0.066,7,1530,1056.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,570.0,0.0,0.01,2.3,3.0,0.013,-0.987,0.03,144,2291,0.03,30,966,522.0000000000001,30491.7]
["2025-03-17T16:00:53.000000000",567.52,571.0,0.0,0.01,1.16,10.0,0.01,-0.99,0.018,52,1274,0.018,245,603,534.5999999999999,30491.7]
["2025-03-17T16:00:53.000000000",567.52,572.0,0.0,0.01,2.15,10.0,0.008,-0.992,0.012,38,1431,0.012,16,218,64.8,30491.7]
["2025-03-17T16:00:53.000000000",567.52,573.0,0.0,0.1,3.17,10.0,0.04,-0.96,0.028,92,668,0.028,99,135,534.8000000000001,30491.7]
["2025-03-17T16:00:53.000000000",567.52,574.0,0.0,1.0,4.16,11.0,0.154,-0.846,0.038,61,277,0.038,38,51,376.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,575.0,0.0,0.05,5.16,12.0,0.019,-0.981,0.013,79,247,0.013,19,69,127.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,576.0,0.0,0.01,6.17,13.0,0.005,-0.995,0.004,37,34,0.004,14,16,20.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,577.0,0.0,4.8,7.17,14.0,0.268,-0.732,0.022,71,45,0.022,3,20,162.79999999999998,30491.7]
["2025-03-17T16:00:53.000000000",567.52,578.0,0.0,2.35,8.17,15.0,0.187,-0.813,0.023,24,6,0.023,22,20,105.8,30491.7]
["2025-03-17T16:00:53.000000000",567.52,579.0,0.0,4.8,9.17,16.0,0.249,-0.751,0.019,74,45,0.019,6,2,152.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,580.0,0.0,4.8,10.17,17.0,0.241,-0.759,0.018,80,11,0.018,73,3,275.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,581.0,0.0,4.8,11.17,18.0,0.233,-0.767,0.017,14,3,0.017,4,0,30.600000000000005,30491.7]
["2025-03-17T16:00:53.000000000",567.52,582.0,0.0,4.8,12.17,19.0,0.226,-0.774,0.016,58,2,0.016,43,0,161.60000000000002,30491.7]
["2025-03-17T16:00:53.000000000",567.52,583.0,0.0,4.8,13.17,20.0,0.22,-0.78,0.015,5,0,0.015,1,1,9.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,584.0,0.0,4.8,14.17,21.0,0.214,-0.786,0.015,48,1,0.015,1,0,73.5,30491.7]
["2025-03-17T16:00:53.000000000",567.52,585.0,0.0,4.0,15.17,22.0,0.191,-0.809,0.014,33,0,0.014,103,0,190.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,586.0,0.0,4.8,16.17,23.0,0.203,-0.797,0.013,21,0,0.013,13,0,44.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,587.0,0.0,4.8,17.17,24.0,0.199,-0.801,0.013,66,0,0.013,103,0,219.7,30491.7]
["2025-03-17T16:00:53.000000000",567.52,588.0,0.0,4.8,18.17,25.0,0.194,-0.806,0.012,104,0,0.012,6,0,132.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,589.0,0.0,0.18,19.17,26.0,0.023,-0.977,0.005,130,0,0.005,131,0,130.50000000000003,30491.7]
["2025-03-17T16:00:53.000000000",567.52,590.0,0.0,4.8,20.17,27.0,0.186,-0.814,0.011,176,1,0.011,1108,6,1412.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,591.0,0.0,0.01,21.17,28.0,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,592.0,0.0,4.8,22.16,29.0,0.178,-0.822,0.01,152,0,0.01,26,1,178.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,593.0,0.0,4.8,23.15,30.0,0.175,-0.825,0.01,64,0,0.01,27,1,91.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,594.0,0.0,4.8,24.17,31.0,0.172,-0.828,0.01,47,0,0.01,3,0,50.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,595.0,0.0,4.8,25.17,32.0,0.169,-0.831,0.009,20,8,0.009,20,2,36.0,30491.7]
["2025-03-17T16:00:53.000000000",567.52,596.0,0.0,4.8,26.17,33.0,0.166,-0.834,0.009,5,0,0.009,134,3,125.1,30491.7]
["2025-03-17T16:00:53.000000000",567.52,597.0,0.0,4.8,27.17,34.0,0.163,-0.837,0.009,65,0,0.009,4,20,62.1,30491.7]
["2025-03-17T16:00:53.000000000",567.52,598.0,0.0,4.8,28.17,35.0,0.16,-0.84,0.008,11,1,0.008,135,3,116.8,30491.7]
["2025-03-17T16:00:53.000000000",567.52,599.0,0.0,4.8,29.17,36.0,0.158,-0.842,0.008,111,1,0.008,3,0,91.2,30491.7]
["2025-03-17T16:00:53.000000000",567.52,600.0,0.0,4.8,30.17,37.0,0.155,-0.845,0.008,70,0,0.008,40,5,88.00000000000001,30491.7]
["2025-03-17T16:00:53.000000000",567.52,601.0,0.0,4.8,31.17,38.0,0.153,-0.847,0.008,11,0,0.008,6,0,13.6,30491.7]
["2025-03-17T16:00:53.000000000",567.52,602.0,0.0,4.8,32.17,39.0,0.151,-0.849,0.007,72,0,0.007,0,0,50.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,603.0,0.0,4.8,33.17,37.35,0.148,-0.852,0.007,53,0,0.007,4,4,39.900000000000006,30491.7]
["2025-03-17T16:00:53.000000000",567.52,604.0,0.0,4.8,34.17,38.35,0.146,-0.854,0.007,42,0,0.007,20,0,43.4,30491.7]
["2025-03-17T16:00:53.000000000",567.52,605.0,0.0,4.8,35.17,42.0,0.144,-0.856,0.007,53,0,0.007,5,1,40.6,30491.7]
["2025-03-17T16:00:53.000000000",567.52,606.0,0.0,4.8,36.17,43.0,0.142,-0.858,0.007,33,2,0.007,7,6,28.000000000000004,30491.7]
["2025-03-17T16:00:53.000000000",567.52,607.0,0.0,0.03,37.17,44.0,0.004,-0.997,0.001,40,0,0.001,6,0,4.6,30491.7]
["2025-03-17T16:01:04.000000000",567.51,528.0,35.0,41.83,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,60,1,36.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,529.0,34.0,40.83,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,30491.7]
["2025-03-17T16:01:04.000000000",567.51,530.0,33.0,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,531.0,32.0,38.83,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,94,1,56.400000000000006,30491.7]
["2025-03-17T16:01:04.000000000",567.51,532.0,31.0,37.83,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,67,0,40.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,533.0,30.0,36.83,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,65,1,59.5,30491.7]
["2025-03-17T16:01:04.000000000",567.51,534.0,29.0,35.83,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,10,1,7.000000000000001,30491.7]
["2025-03-17T16:01:04.000000000",567.51,535.0,28.0,34.83,0.0,4.8,0.858,-0.142,0.007,0,20,0.007,194,7,135.8,30491.7]
["2025-03-17T16:01:04.000000000",567.51,536.0,27.0,33.83,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,6,0,4.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,537.0,26.0,32.83,0.0,4.8,0.852,-0.148,0.007,0,0,0.007,3,0,2.1,30491.7]
["2025-03-17T16:01:04.000000000",567.51,538.0,25.0,31.83,0.0,4.8,0.85,-0.15,0.008,0,21,0.008,17,0,13.6,30491.7]
["2025-03-17T16:01:04.000000000",567.51,539.0,24.0,30.83,0.0,0.14,0.985,-0.015,0.003,0,21,0.003,125,0,37.5,30491.7]
["2025-03-17T16:01:04.000000000",567.51,540.0,23.0,29.83,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,30491.7]
["2025-03-17T16:01:04.000000000",567.51,541.0,22.0,28.83,0.0,4.8,0.84,-0.16,0.009,0,20,0.009,137,4,123.29999999999998,30491.7]
["2025-03-17T16:01:04.000000000",567.51,542.0,21.0,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,30491.7]
["2025-03-17T16:01:04.000000000",567.51,543.0,20.0,26.84,0.0,4.8,0.834,-0.167,0.009,0,20,0.009,18,5,16.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,544.0,19.0,25.86,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,46,7,9.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,545.0,18.0,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,283,10,56.8,30491.7]
["2025-03-17T16:01:04.000000000",567.51,546.0,17.0,23.83,0.0,0.5,0.954,-0.046,0.007,1,0,0.007,42,12,30.1,30491.7]
["2025-03-17T16:01:04.000000000",567.51,547.0,16.0,22.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,32,9,35.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,548.0,15.0,21.83,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,220,38,44.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,549.0,14.0,20.84,0.0,4.8,0.808,-0.192,0.012,2,0,0.012,103,47,126.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,550.0,13.0,19.83,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,304,25.9,30491.7]
["2025-03-17T16:01:04.000000000",567.51,551.0,12.0,18.83,0.0,4.8,0.797,-0.203,0.014,22,1,0.014,122,69,201.6,30491.7]
["2025-03-17T16:01:04.000000000",567.51,552.0,11.0,17.83,0.0,0.01,0.997,-0.003,0.002,12,5,0.002,117,64,25.8,30491.7]
["2025-03-17T16:01:04.000000000",567.51,553.0,10.0,16.83,0.0,0.01,0.997,-0.003,0.002,24,29,0.002,128,102,30.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,554.0,9.0,15.84,0.0,0.75,0.918,-0.082,0.015,11,1,0.015,82,236,139.5,30491.7]
["2025-03-17T16:01:04.000000000",567.51,555.0,8.0,14.84,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,436,29.8,30491.7]
["2025-03-17T16:01:04.000000000",567.51,556.0,7.0,13.83,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,162,25.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,557.0,6.0,12.83,0.0,0.01,0.996,-0.004,0.003,14,29,0.003,180,447,58.20000000000001,30491.7]
["2025-03-17T16:01:04.000000000",567.51,558.0,5.0,11.83,0.0,0.01,0.996,-0.004,0.003,36,80,0.003,135,582,51.3,30491.7]
["2025-03-17T16:01:04.000000000",567.51,559.0,4.0,10.83,0.0,0.01,0.995,-0.005,0.004,31,225,0.004,104,503,54.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,560.0,3.0,9.83,0.0,0.01,0.995,-0.005,0.005,134,366,0.005,852,1219,493.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,561.0,4.65,8.83,0.0,0.01,0.994,-0.006,0.006,80,344,0.006,148,979,136.79999999999998,30491.7]
["2025-03-17T16:01:04.000000000",567.51,562.0,3.65,7.83,0.0,0.01,0.993,-0.007,0.008,92,386,0.008,94,1307,148.8,30491.7]
["2025-03-17T16:01:04.000000000",567.51,563.0,1.67,6.83,0.0,0.01,0.992,-0.008,0.012,133,409,0.012,79,866,254.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,564.0,2.1,5.83,0.0,0.01,0.99,-0.01,0.017,132,1125,0.017,64,1345,333.20000000000005,30491.7]
["2025-03-17T16:01:04.000000000",567.51,565.0,2.2,4.84,0.0,0.01,0.987,-0.013,0.029,246,1305,0.029,100,1787,1003.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,566.0,0.63,3.38,0.0,0.01,0.981,-0.019,0.062,161,1430,0.062,15,1613,1091.1999999999998,30491.7]
["2025-03-17T16:01:04.000000000",567.51,567.0,0.2,1.49,0.0,0.05,0.884,-0.116,0.441,268,1909,0.441,17,1231,12568.5,30491.7]
["2025-03-17T16:01:04.000000000",567.51,568.0,0.01,0.05,0.35,0.38,0.137,-0.863,0.51,103,1752,0.51,5,2889,5508.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,569.0,0.0,0.01,1.35,1.49,0.019,-0.981,0.066,153,2124,0.066,7,1530,1056.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,570.0,0.0,0.01,2.3,3.0,0.013,-0.987,0.03,144,2291,0.03,30,966,522.0000000000001,30491.7]
["2025-03-17T16:01:04.000000000",567.51,571.0,0.0,0.01,1.16,10.0,0.01,-0.99,0.018,52,1274,0.018,245,603,534.5999999999999,30491.7]
["2025-03-17T16:01:04.000000000",567.51,572.0,0.0,0.01,2.15,10.0,0.008,-0.992,0.012,38,1431,0.012,16,218,64.8,30491.7]
["2025-03-17T16:01:04.000000000",567.51,573.0,0.0,0.1,3.17,10.0,0.04,-0.96,0.028,92,668,0.028,99,135,534.8000000000001,30491.7]
["2025-03-17T16:01:04.000000000",567.51,574.0,0.0,1.0,4.16,11.0,0.154,-0.846,0.038,61,277,0.038,38,51,376.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,575.0,0.0,0.05,5.16,12.0,0.019,-0.981,0.013,79,247,0.013,19,69,127.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,576.0,0.0,0.01,6.17,13.0,0.005,-0.995,0.004,37,34,0.004,14,16,20.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,577.0,0.0,4.8,7.17,14.0,0.268,-0.732,0.022,71,45,0.022,3,20,162.79999999999998,30491.7]
["2025-03-17T16:01:04.000000000",567.51,578.0,0.0,2.35,8.17,15.0,0.187,-0.813,0.023,24,6,0.023,22,20,105.8,30491.7]
["2025-03-17T16:01:04.000000000",567.51,579.0,0.0,4.8,9.17,16.0,0.249,-0.751,0.019,74,45,0.019,6,2,152.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,580.0,0.0,4.8,10.17,17.0,0.241,-0.759,0.018,80,11,0.018,73,3,275.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,581.0,0.0,4.8,11.17,18.0,0.233,-0.767,0.017,14,3,0.017,4,0,30.600000000000005,30491.7]
["2025-03-17T16:01:04.000000000",567.51,582.0,0.0,4.8,12.17,19.0,0.226,-0.774,0.016,58,2,0.016,43,0,161.60000000000002,30491.7]
["2025-03-17T16:01:04.000000000",567.51,583.0,0.0,4.8,13.17,20.0,0.22,-0.78,0.015,5,0,0.015,1,1,9.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,584.0,0.0,4.8,14.17,21.0,0.214,-0.786,0.015,48,1,0.015,1,0,73.5,30491.7]
["2025-03-17T16:01:04.000000000",567.51,585.0,0.0,4.0,15.17,22.0,0.191,-0.809,0.014,33,0,0.014,103,0,190.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,586.0,0.0,4.8,16.17,23.0,0.203,-0.797,0.013,21,0,0.013,13,0,44.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,587.0,0.0,4.8,17.17,24.0,0.199,-0.801,0.013,66,0,0.013,103,0,219.7,30491.7]
["2025-03-17T16:01:04.000000000",567.51,588.0,0.0,4.8,18.17,25.0,0.194,-0.806,0.012,104,0,0.012,6,0,132.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,589.0,0.0,0.18,19.17,26.0,0.023,-0.977,0.005,130,0,0.005,131,0,130.50000000000003,30491.7]
["2025-03-17T16:01:04.000000000",567.51,590.0,0.0,4.8,20.17,27.0,0.186,-0.814,0.011,176,1,0.011,1108,6,1412.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,591.0,0.0,0.01,21.17,28.0,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,592.0,0.0,4.8,22.16,29.0,0.178,-0.822,0.01,152,0,0.01,26,1,178.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,593.0,0.0,4.8,23.15,30.0,0.175,-0.825,0.01,64,0,0.01,27,1,91.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,594.0,0.0,4.8,24.17,31.0,0.172,-0.828,0.01,47,0,0.01,3,0,50.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,595.0,0.0,4.8,25.17,32.0,0.169,-0.831,0.009,20,8,0.009,20,2,36.0,30491.7]
["2025-03-17T16:01:04.000000000",567.51,596.0,0.0,4.8,26.17,33.0,0.166,-0.834,0.009,5,0,0.009,134,3,125.1,30491.7]
["2025-03-17T16:01:04.000000000",567.51,597.0,0.0,4.8,27.17,34.0,0.163,-0.837,0.009,65,0,0.009,4,20,62.1,30491.7]
["2025-03-17T16:01:04.000000000",567.51,598.0,0.0,4.8,28.17,35.0,0.16,-0.84,0.008,11,1,0.008,135,3,116.8,30491.7]
["2025-03-17T16:01:04.000000000",567.51,599.0,0.0,4.8,29.17,36.0,0.158,-0.842,0.008,111,1,0.008,3,0,91.2,30491.7]
["2025-03-17T16:01:04.000000000",567.51,600.0,0.0,4.8,30.17,37.0,0.155,-0.845,0.008,70,0,0.008,40,5,88.00000000000001,30491.7]
["2025-03-17T16:01:04.000000000",567.51,601.0,0.0,4.8,31.17,38.0,0.153,-0.847,0.008,11,0,0.008,6,0,13.6,30491.7]
["2025-03-17T16:01:04.000000000",567.51,602.0,0.0,4.8,32.17,39.0,0.151,-0.849,0.007,72,0,0.007,0,0,50.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,603.0,0.0,4.8,33.17,37.35,0.148,-0.852,0.007,53,0,0.007,4,4,39.900000000000006,30491.7]
["2025-03-17T16:01:04.000000000",567.51,604.0,0.0,4.8,34.17,38.35,0.146,-0.854,0.007,42,0,0.007,20,0,43.4,30491.7]
["2025-03-17T16:01:04.000000000",567.51,605.0,0.0,4.8,35.17,42.0,0.144,-0.856,0.007,53,0,0.007,5,1,40.6,30491.7]
["2025-03-17T16:01:04.000000000",567.51,606.0,0.0,4.8,36.17,43.0,0.142,-0.858,0.007,33,2,0.007,7,6,28.000000000000004,30491.7]
["2025-03-17T16:01:04.000000000",567.51,607.0,0.0,0.03,37.17,44.0,0.004,-0.997,0.001,40,0,0.001,6,0,4.6,30491.7]
["2025-03-17T16:01:15.000000000",567.51,528.0,35.0,41.83,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,60,1,36.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,529.0,34.0,40.83,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,30491.7]
["2025-03-17T16:01:15.000000000",567.51,530.0,33.0,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,531.0,32.0,38.83,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,94,1,56.400000000000006,30491.7]
["2025-03-17T16:01:15.000000000",567.51,532.0,31.0,37.83,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,67,0,40.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,533.0,30.0,36.83,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,65,1,59.5,30491.7]
["2025-03-17T16:01:15.000000000",567.51,534.0,29.0,35.83,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,10,1,7.000000000000001,30491.7]
["2025-03-17T16:01:15.000000000",567.51,535.0,28.0,34.83,0.0,4.8,0.858,-0.142,0.007,0,20,0.007,194,7,135.8,30491.7]
["2025-03-17T16:01:15.000000000",567.51,536.0,27.0,33.83,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,6,0,4.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,537.0,26.0,32.83,0.0,4.8,0.852,-0.148,0.007,0,0,0.007,3,0,2.1,30491.7]
["2025-03-17T16:01:15.000000000",567.51,538.0,25.0,31.83,0.0,4.8,0.85,-0.15,0.008,0,21,0.008,17,0,13.6,30491.7]
["2025-03-17T16:01:15.000000000",567.51,539.0,24.0,30.83,0.0,0.14,0.985,-0.015,0.003,0,21,0.003,125,0,37.5,30491.7]
["2025-03-17T16:01:15.000000000",567.51,540.0,23.0,29.83,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,30491.7]
["2025-03-17T16:01:15.000000000",567.51,541.0,22.0,28.83,0.0,4.8,0.84,-0.16,0.009,0,20,0.009,137,4,123.29999999999998,30491.7]
["2025-03-17T16:01:15.000000000",567.51,542.0,21.0,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,30491.7]
["2025-03-17T16:01:15.000000000",567.51,543.0,20.0,26.84,0.0,4.8,0.834,-0.167,0.009,0,20,0.009,18,5,16.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,544.0,19.0,25.86,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,46,7,9.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,545.0,18.0,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,283,10,56.8,30491.7]
["2025-03-17T16:01:15.000000000",567.51,546.0,17.0,23.83,0.0,0.5,0.954,-0.046,0.007,1,0,0.007,42,12,30.1,30491.7]
["2025-03-17T16:01:15.000000000",567.51,547.0,16.0,22.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,32,9,35.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,548.0,15.0,21.83,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,220,38,44.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,549.0,14.0,20.84,0.0,4.8,0.808,-0.192,0.012,2,0,0.012,103,47,126.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,550.0,13.0,19.83,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,304,25.9,30491.7]
["2025-03-17T16:01:15.000000000",567.51,551.0,12.0,18.83,0.0,4.8,0.797,-0.203,0.014,22,1,0.014,122,69,201.6,30491.7]
["2025-03-17T16:01:15.000000000",567.51,552.0,11.0,17.83,0.0,0.01,0.997,-0.003,0.002,12,5,0.002,117,64,25.8,30491.7]
["2025-03-17T16:01:15.000000000",567.51,553.0,10.0,16.83,0.0,0.01,0.997,-0.003,0.002,24,29,0.002,128,102,30.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,554.0,9.0,15.84,0.0,0.75,0.918,-0.082,0.015,11,1,0.015,82,236,139.5,30491.7]
["2025-03-17T16:01:15.000000000",567.51,555.0,8.0,14.84,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,436,29.8,30491.7]
["2025-03-17T16:01:15.000000000",567.51,556.0,7.0,13.83,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,162,25.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,557.0,6.0,12.83,0.0,0.01,0.996,-0.004,0.003,14,29,0.003,180,447,58.20000000000001,30491.7]
["2025-03-17T16:01:15.000000000",567.51,558.0,5.0,11.83,0.0,0.01,0.996,-0.004,0.003,36,80,0.003,135,582,51.3,30491.7]
["2025-03-17T16:01:15.000000000",567.51,559.0,4.0,10.83,0.0,0.01,0.995,-0.005,0.004,31,225,0.004,104,503,54.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,560.0,3.0,9.83,0.0,0.01,0.995,-0.005,0.005,134,366,0.005,852,1219,493.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,561.0,4.65,8.83,0.0,0.01,0.994,-0.006,0.006,80,344,0.006,148,979,136.79999999999998,30491.7]
["2025-03-17T16:01:15.000000000",567.51,562.0,3.65,7.83,0.0,0.01,0.993,-0.007,0.008,92,386,0.008,94,1307,148.8,30491.7]
["2025-03-17T16:01:15.000000000",567.51,563.0,1.67,6.83,0.0,0.01,0.992,-0.008,0.012,133,409,0.012,79,866,254.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,564.0,2.1,5.83,0.0,0.01,0.99,-0.01,0.017,132,1125,0.017,64,1345,333.20000000000005,30491.7]
["2025-03-17T16:01:15.000000000",567.51,565.0,2.2,4.84,0.0,0.01,0.987,-0.013,0.029,246,1305,0.029,100,1787,1003.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,566.0,0.63,3.38,0.0,0.01,0.981,-0.019,0.062,161,1430,0.062,15,1613,1091.1999999999998,30491.7]
["2025-03-17T16:01:15.000000000",567.51,567.0,0.2,1.49,0.0,0.05,0.884,-0.116,0.441,268,1909,0.441,17,1231,12568.5,30491.7]
["2025-03-17T16:01:15.000000000",567.51,568.0,0.01,0.05,0.35,0.38,0.137,-0.863,0.51,103,1752,0.51,5,2889,5508.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,569.0,0.0,0.01,1.35,1.49,0.019,-0.981,0.066,153,2124,0.066,7,1530,1056.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,570.0,0.0,0.01,2.3,3.0,0.013,-0.987,0.03,144,2291,0.03,30,966,522.0000000000001,30491.7]
["2025-03-17T16:01:15.000000000",567.51,571.0,0.0,0.01,1.16,10.0,0.01,-0.99,0.018,52,1274,0.018,245,603,534.5999999999999,30491.7]
["2025-03-17T16:01:15.000000000",567.51,572.0,0.0,0.01,2.15,10.0,0.008,-0.992,0.012,38,1431,0.012,16,218,64.8,30491.7]
["2025-03-17T16:01:15.000000000",567.51,573.0,0.0,0.1,3.17,10.0,0.04,-0.96,0.028,92,668,0.028,99,135,534.8000000000001,30491.7]
["2025-03-17T16:01:15.000000000",567.51,574.0,0.0,1.0,4.16,11.0,0.154,-0.846,0.038,61,277,0.038,38,51,376.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,575.0,0.0,0.05,5.16,12.0,0.019,-0.981,0.013,79,247,0.013,19,69,127.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,576.0,0.0,0.01,6.17,13.0,0.005,-0.995,0.004,37,34,0.004,14,16,20.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,577.0,0.0,4.8,7.17,14.0,0.268,-0.732,0.022,71,45,0.022,3,20,162.79999999999998,30491.7]
["2025-03-17T16:01:15.000000000",567.51,578.0,0.0,2.35,8.17,15.0,0.187,-0.813,0.023,24,6,0.023,22,20,105.8,30491.7]
["2025-03-17T16:01:15.000000000",567.51,579.0,0.0,4.8,9.17,16.0,0.249,-0.751,0.019,74,45,0.019,6,2,152.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,580.0,0.0,4.8,10.17,17.0,0.241,-0.759,0.018,80,11,0.018,73,3,275.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,581.0,0.0,4.8,11.17,18.0,0.233,-0.767,0.017,14,3,0.017,4,0,30.600000000000005,30491.7]
["2025-03-17T16:01:15.000000000",567.51,582.0,0.0,4.8,12.17,19.0,0.226,-0.774,0.016,58,2,0.016,43,0,161.60000000000002,30491.7]
["2025-03-17T16:01:15.000000000",567.51,583.0,0.0,4.8,13.17,20.0,0.22,-0.78,0.015,5,0,0.015,1,1,9.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,584.0,0.0,4.8,14.17,21.0,0.214,-0.786,0.015,48,1,0.015,1,0,73.5,30491.7]
["2025-03-17T16:01:15.000000000",567.51,585.0,0.0,4.0,15.17,22.0,0.191,-0.809,0.014,33,0,0.014,103,0,190.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,586.0,0.0,4.8,16.17,23.0,0.203,-0.797,0.013,21,0,0.013,13,0,44.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,587.0,0.0,4.8,17.17,24.0,0.199,-0.801,0.013,66,0,0.013,103,0,219.7,30491.7]
["2025-03-17T16:01:15.000000000",567.51,588.0,0.0,4.8,18.17,25.0,0.194,-0.806,0.012,104,0,0.012,6,0,132.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,589.0,0.0,0.18,19.17,26.0,0.023,-0.977,0.005,130,0,0.005,131,0,130.50000000000003,30491.7]
["2025-03-17T16:01:15.000000000",567.51,590.0,0.0,4.8,20.17,27.0,0.186,-0.814,0.011,176,1,0.011,1108,6,1412.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,591.0,0.0,0.01,21.17,28.0,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,592.0,0.0,4.8,22.16,29.0,0.178,-0.822,0.01,152,0,0.01,26,1,178.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,593.0,0.0,4.8,23.15,30.0,0.175,-0.825,0.01,64,0,0.01,27,1,91.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,594.0,0.0,4.8,24.17,31.0,0.172,-0.828,0.01,47,0,0.01,3,0,50.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,595.0,0.0,4.8,25.17,32.0,0.169,-0.831,0.009,20,8,0.009,20,2,36.0,30491.7]
["2025-03-17T16:01:15.000000000",567.51,596.0,0.0,4.8,26.17,33.0,0.166,-0.834,0.009,5,0,0.009,134,3,125.1,30491.7]
["2025-03-17T16:01:15.000000000",567.51,597.0,0.0,4.8,27.17,34.0,0.163,-0.837,0.009,65,0,0.009,4,20,62.1,30491.7]
["2025-03-17T16:01:15.000000000",567.51,598.0,0.0,4.8,28.17,35.0,0.16,-0.84,0.008,11,1,0.008,135,3,116.8,30491.7]
["2025-03-17T16:01:15.000000000",567.51,599.0,0.0,4.8,29.17,36.0,0.158,-0.842,0.008,111,1,0.008,3,0,91.2,30491.7]
["2025-03-17T16:01:15.000000000",567.51,600.0,0.0,4.8,30.17,37.0,0.155,-0.845,0.008,70,0,0.008,40,5,88.00000000000001,30491.7]
["2025-03-17T16:01:15.000000000",567.51,601.0,0.0,4.8,31.17,38.0,0.153,-0.847,0.008,11,0,0.008,6,0,13.6,30491.7]
["2025-03-17T16:01:15.000000000",567.51,602.0,0.0,4.8,32.17,39.0,0.151,-0.849,0.007,72,0,0.007,0,0,50.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,603.0,0.0,4.8,33.17,37.35,0.148,-0.852,0.007,53,0,0.007,4,4,39.900000000000006,30491.7]
["2025-03-17T16:01:15.000000000",567.51,604.0,0.0,4.8,34.17,38.35,0.146,-0.854,0.007,42,0,0.007,20,0,43.4,30491.7]
["2025-03-17T16:01:15.000000000",567.51,605.0,0.0,4.8,35.17,42.0,0.144,-0.856,0.007,53,0,0.007,5,1,40.6,30491.7]
["2025-03-17T16:01:15.000000000",567.51,606.0,0.0,4.8,36.17,43.0,0.142,-0.858,0.007,33,2,0.007,7,6,28.000000000000004,30491.7]
["2025-03-17T16:01:15.000000000",567.51,607.0,0.0,0.03,37.17,44.0,0.004,-0.997,0.001,40,0,0.001,6,0,4.6,30491.7]
["2025-03-17T16:01:26.000000000",567.51,528.0,35.0,41.83,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,60,1,36.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,529.0,34.0,40.83,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,30491.7]
["2025-03-17T16:01:26.000000000",567.51,530.0,33.0,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,531.0,32.0,38.83,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,94,1,56.400000000000006,30491.7]
["2025-03-17T16:01:26.000000000",567.51,532.0,31.0,37.83,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,67,0,40.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,533.0,30.0,36.83,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,65,1,59.5,30491.7]
["2025-03-17T16:01:26.000000000",567.51,534.0,29.0,35.83,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,10,1,7.000000000000001,30491.7]
["2025-03-17T16:01:26.000000000",567.51,535.0,28.0,34.83,0.0,4.8,0.858,-0.142,0.007,0,20,0.007,194,7,135.8,30491.7]
["2025-03-17T16:01:26.000000000",567.51,536.0,27.0,33.83,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,6,0,4.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,537.0,26.0,32.83,0.0,4.8,0.852,-0.148,0.007,0,0,0.007,3,0,2.1,30491.7]
["2025-03-17T16:01:26.000000000",567.51,538.0,25.0,31.83,0.0,4.8,0.85,-0.15,0.008,0,21,0.008,17,0,13.6,30491.7]
["2025-03-17T16:01:26.000000000",567.51,539.0,24.0,30.83,0.0,0.14,0.985,-0.015,0.003,0,21,0.003,125,0,37.5,30491.7]
["2025-03-17T16:01:26.000000000",567.51,540.0,23.0,29.83,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,30491.7]
["2025-03-17T16:01:26.000000000",567.51,541.0,22.0,28.83,0.0,4.8,0.84,-0.16,0.009,0,20,0.009,137,4,123.29999999999998,30491.7]
["2025-03-17T16:01:26.000000000",567.51,542.0,21.0,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,30491.7]
["2025-03-17T16:01:26.000000000",567.51,543.0,20.0,26.84,0.0,4.8,0.834,-0.167,0.009,0,20,0.009,18,5,16.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,544.0,19.0,25.86,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,46,7,9.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,545.0,18.0,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,283,10,56.8,30491.7]
["2025-03-17T16:01:26.000000000",567.51,546.0,17.0,23.83,0.0,0.5,0.954,-0.046,0.007,1,0,0.007,42,12,30.1,30491.7]
["2025-03-17T16:01:26.000000000",567.51,547.0,16.0,22.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,32,9,35.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,548.0,15.0,21.83,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,220,38,44.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,549.0,14.0,20.84,0.0,4.8,0.808,-0.192,0.012,2,0,0.012,103,47,126.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,550.0,13.0,19.83,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,304,25.9,30491.7]
["2025-03-17T16:01:26.000000000",567.51,551.0,12.0,18.83,0.0,4.8,0.797,-0.203,0.014,22,1,0.014,122,69,201.6,30491.7]
["2025-03-17T16:01:26.000000000",567.51,552.0,11.0,17.83,0.0,0.01,0.997,-0.003,0.002,12,5,0.002,117,64,25.8,30491.7]
["2025-03-17T16:01:26.000000000",567.51,553.0,10.0,16.83,0.0,0.01,0.997,-0.003,0.002,24,29,0.002,128,102,30.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,554.0,9.0,15.84,0.0,0.75,0.918,-0.082,0.015,11,1,0.015,82,236,139.5,30491.7]
["2025-03-17T16:01:26.000000000",567.51,555.0,8.0,14.84,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,436,29.8,30491.7]
["2025-03-17T16:01:26.000000000",567.51,556.0,7.0,13.83,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,162,25.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,557.0,6.0,12.83,0.0,0.01,0.996,-0.004,0.003,14,29,0.003,180,447,58.20000000000001,30491.7]
["2025-03-17T16:01:26.000000000",567.51,558.0,5.0,11.83,0.0,0.01,0.996,-0.004,0.003,36,80,0.003,135,582,51.3,30491.7]
["2025-03-17T16:01:26.000000000",567.51,559.0,4.0,10.83,0.0,0.01,0.995,-0.005,0.004,31,225,0.004,104,503,54.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,560.0,3.0,9.83,0.0,0.01,0.995,-0.005,0.005,134,366,0.005,852,1219,493.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,561.0,4.65,8.83,0.0,0.01,0.994,-0.006,0.006,80,344,0.006,148,979,136.79999999999998,30491.7]
["2025-03-17T16:01:26.000000000",567.51,562.0,3.65,7.83,0.0,0.01,0.993,-0.007,0.008,92,386,0.008,94,1307,148.8,30491.7]
["2025-03-17T16:01:26.000000000",567.51,563.0,1.67,6.83,0.0,0.01,0.992,-0.008,0.012,133,409,0.012,79,866,254.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,564.0,2.1,5.83,0.0,0.01,0.99,-0.01,0.017,132,1125,0.017,64,1345,333.20000000000005,30491.7]
["2025-03-17T16:01:26.000000000",567.51,565.0,2.2,4.84,0.0,0.01,0.987,-0.013,0.029,246,1305,0.029,100,1787,1003.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,566.0,0.63,3.38,0.0,0.01,0.981,-0.019,0.062,161,1430,0.062,15,1613,1091.1999999999998,30491.7]
["2025-03-17T16:01:26.000000000",567.51,567.0,0.2,1.49,0.0,0.05,0.884,-0.116,0.441,268,1909,0.441,17,1231,12568.5,30491.7]
["2025-03-17T16:01:26.000000000",567.51,568.0,0.01,0.05,0.35,0.38,0.137,-0.863,0.51,103,1752,0.51,5,2889,5508.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,569.0,0.0,0.01,1.35,1.49,0.019,-0.981,0.066,153,2124,0.066,7,1530,1056.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,570.0,0.0,0.01,2.3,3.0,0.013,-0.987,0.03,144,2291,0.03,30,966,522.0000000000001,30491.7]
["2025-03-17T16:01:26.000000000",567.51,571.0,0.0,0.01,1.16,10.0,0.01,-0.99,0.018,52,1274,0.018,245,603,534.5999999999999,30491.7]
["2025-03-17T16:01:26.000000000",567.51,572.0,0.0,0.01,2.15,10.0,0.008,-0.992,0.012,38,1431,0.012,16,218,64.8,30491.7]
["2025-03-17T16:01:26.000000000",567.51,573.0,0.0,0.1,3.17,10.0,0.04,-0.96,0.028,92,668,0.028,99,135,534.8000000000001,30491.7]
["2025-03-17T16:01:26.000000000",567.51,574.0,0.0,1.0,4.16,11.0,0.154,-0.846,0.038,61,277,0.038,38,51,376.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,575.0,0.0,0.05,5.16,12.0,0.019,-0.981,0.013,79,247,0.013,19,69,127.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,576.0,0.0,0.01,6.17,13.0,0.005,-0.995,0.004,37,34,0.004,14,16,20.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,577.0,0.0,4.8,7.17,14.0,0.268,-0.732,0.022,71,45,0.022,3,20,162.79999999999998,30491.7]
["2025-03-17T16:01:26.000000000",567.51,578.0,0.0,2.35,8.17,15.0,0.187,-0.813,0.023,24,6,0.023,22,20,105.8,30491.7]
["2025-03-17T16:01:26.000000000",567.51,579.0,0.0,4.8,9.17,16.0,0.249,-0.751,0.019,74,45,0.019,6,2,152.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,580.0,0.0,4.8,10.17,17.0,0.241,-0.759,0.018,80,11,0.018,73,3,275.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,581.0,0.0,4.8,11.17,18.0,0.233,-0.767,0.017,14,3,0.017,4,0,30.600000000000005,30491.7]
["2025-03-17T16:01:26.000000000",567.51,582.0,0.0,4.8,12.17,19.0,0.226,-0.774,0.016,58,2,0.016,43,0,161.60000000000002,30491.7]
["2025-03-17T16:01:26.000000000",567.51,583.0,0.0,4.8,13.17,20.0,0.22,-0.78,0.015,5,0,0.015,1,1,9.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,584.0,0.0,4.8,14.17,21.0,0.214,-0.786,0.015,48,1,0.015,1,0,73.5,30491.7]
["2025-03-17T16:01:26.000000000",567.51,585.0,0.0,4.0,15.17,22.0,0.191,-0.809,0.014,33,0,0.014,103,0,190.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,586.0,0.0,4.8,16.17,23.0,0.203,-0.797,0.013,21,0,0.013,13,0,44.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,587.0,0.0,4.8,17.17,24.0,0.199,-0.801,0.013,66,0,0.013,103,0,219.7,30491.7]
["2025-03-17T16:01:26.000000000",567.51,588.0,0.0,4.8,18.17,25.0,0.194,-0.806,0.012,104,0,0.012,6,0,132.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,589.0,0.0,0.18,19.17,26.0,0.023,-0.977,0.005,130,0,0.005,131,0,130.50000000000003,30491.7]
["2025-03-17T16:01:26.000000000",567.51,590.0,0.0,4.8,20.17,27.0,0.186,-0.814,0.011,176,1,0.011,1108,6,1412.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,591.0,0.0,0.01,21.17,28.0,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,592.0,0.0,4.8,22.16,29.0,0.178,-0.822,0.01,152,0,0.01,26,1,178.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,593.0,0.0,4.8,23.15,30.0,0.175,-0.825,0.01,64,0,0.01,27,1,91.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,594.0,0.0,4.8,24.17,31.0,0.172,-0.828,0.01,47,0,0.01,3,0,50.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,595.0,0.0,4.8,25.17,32.0,0.169,-0.831,0.009,20,8,0.009,20,2,36.0,30491.7]
["2025-03-17T16:01:26.000000000",567.51,596.0,0.0,4.8,26.17,33.0,0.166,-0.834,0.009,5,0,0.009,134,3,125.1,30491.7]
["2025-03-17T16:01:26.000000000",567.51,597.0,0.0,4.8,27.17,34.0,0.163,-0.837,0.009,65,0,0.009,4,20,62.1,30491.7]
["2025-03-17T16:01:26.000000000",567.51,598.0,0.0,4.8,28.17,35.0,0.16,-0.84,0.008,11,1,0.008,135,3,116.8,30491.7]
["2025-03-17T16:01:26.000000000",567.51,599.0,0.0,4.8,29.17,36.0,0.158,-0.842,0.008,111,1,0.008,3,0,91.2,30491.7]
["2025-03-17T16:01:26.000000000",567.51,600.0,0.0,4.8,30.17,37.0,0.155,-0.845,0.008,70,0,0.008,40,5,88.00000000000001,30491.7]
["2025-03-17T16:01:26.000000000",567.51,601.0,0.0,4.8,31.17,38.0,0.153,-0.847,0.008,11,0,0.008,6,0,13.6,30491.7]
["2025-03-17T16:01:26.000000000",567.51,602.0,0.0,4.8,32.17,39.0,0.151,-0.849,0.007,72,0,0.007,0,0,50.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,603.0,0.0,4.8,33.17,37.35,0.148,-0.852,0.007,53,0,0.007,4,4,39.900000000000006,30491.7]
["2025-03-17T16:01:26.000000000",567.51,604.0,0.0,4.8,34.17,38.35,0.146,-0.854,0.007,42,0,0.007,20,0,43.4,30491.7]
["2025-03-17T16:01:26.000000000",567.51,605.0,0.0,4.8,35.17,42.0,0.144,-0.856,0.007,53,0,0.007,5,1,40.6,30491.7]
["2025-03-17T16:01:26.000000000",567.51,606.0,0.0,4.8,36.17,43.0,0.142,-0.858,0.007,33,2,0.007,7,6,28.000000000000004,30491.7]
["2025-03-17T16:01:26.000000000",567.51,607.0,0.0,0.03,37.17,44.0,0.004,-0.997,0.001,40,0,0.001,6,0,4.6,30491.7]
["2025-03-17T16:01:38.000000000",567.51,528.0,35.0,41.83,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,60,1,36.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,529.0,34.0,40.83,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,30491.7]
["2025-03-17T16:01:38.000000000",567.51,530.0,33.0,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,531.0,32.0,38.83,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,94,1,56.400000000000006,30491.7]
["2025-03-17T16:01:38.000000000",567.51,532.0,31.0,37.83,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,67,0,40.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,533.0,30.0,36.83,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,65,1,59.5,30491.7]
["2025-03-17T16:01:38.000000000",567.51,534.0,29.0,35.83,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,10,1,7.000000000000001,30491.7]
["2025-03-17T16:01:38.000000000",567.51,535.0,28.0,34.83,0.0,4.8,0.858,-0.142,0.007,0,20,0.007,194,7,135.8,30491.7]
["2025-03-17T16:01:38.000000000",567.51,536.0,27.0,33.83,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,6,0,4.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,537.0,26.0,32.83,0.0,4.8,0.852,-0.148,0.007,0,0,0.007,3,0,2.1,30491.7]
["2025-03-17T16:01:38.000000000",567.51,538.0,25.0,31.83,0.0,4.8,0.85,-0.15,0.008,0,21,0.008,17,0,13.6,30491.7]
["2025-03-17T16:01:38.000000000",567.51,539.0,24.0,30.83,0.0,0.14,0.985,-0.015,0.003,0,21,0.003,125,0,37.5,30491.7]
["2025-03-17T16:01:38.000000000",567.51,540.0,23.0,29.83,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,30491.7]
["2025-03-17T16:01:38.000000000",567.51,541.0,22.0,28.83,0.0,4.8,0.84,-0.16,0.009,0,20,0.009,137,4,123.29999999999998,30491.7]
["2025-03-17T16:01:38.000000000",567.51,542.0,21.0,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,30491.7]
["2025-03-17T16:01:38.000000000",567.51,543.0,20.0,26.84,0.0,4.8,0.834,-0.167,0.009,0,20,0.009,18,5,16.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,544.0,19.0,25.86,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,46,7,9.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,545.0,18.0,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,283,10,56.8,30491.7]
["2025-03-17T16:01:38.000000000",567.51,546.0,17.0,23.83,0.0,0.5,0.954,-0.046,0.007,1,0,0.007,42,12,30.1,30491.7]
["2025-03-17T16:01:38.000000000",567.51,547.0,16.0,22.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,32,9,35.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,548.0,15.0,21.83,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,220,38,44.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,549.0,14.0,20.84,0.0,4.8,0.808,-0.192,0.012,2,0,0.012,103,47,126.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,550.0,13.0,19.83,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,304,25.9,30491.7]
["2025-03-17T16:01:38.000000000",567.51,551.0,12.0,18.83,0.0,4.8,0.797,-0.203,0.014,22,1,0.014,122,69,201.6,30491.7]
["2025-03-17T16:01:38.000000000",567.51,552.0,11.0,17.83,0.0,0.01,0.997,-0.003,0.002,12,5,0.002,117,64,25.8,30491.7]
["2025-03-17T16:01:38.000000000",567.51,553.0,10.0,16.83,0.0,0.01,0.997,-0.003,0.002,24,29,0.002,128,102,30.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,554.0,9.0,15.84,0.0,0.75,0.918,-0.082,0.015,11,1,0.015,82,236,139.5,30491.7]
["2025-03-17T16:01:38.000000000",567.51,555.0,8.0,14.84,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,436,29.8,30491.7]
["2025-03-17T16:01:38.000000000",567.51,556.0,7.0,13.83,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,162,25.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,557.0,6.0,12.83,0.0,0.01,0.996,-0.004,0.003,14,29,0.003,180,447,58.20000000000001,30491.7]
["2025-03-17T16:01:38.000000000",567.51,558.0,5.0,11.83,0.0,0.01,0.996,-0.004,0.003,36,80,0.003,135,582,51.3,30491.7]
["2025-03-17T16:01:38.000000000",567.51,559.0,4.0,10.83,0.0,0.01,0.995,-0.005,0.004,31,225,0.004,104,503,54.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,560.0,3.0,9.83,0.0,0.01,0.995,-0.005,0.005,134,366,0.005,852,1219,493.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,561.0,4.65,8.83,0.0,0.01,0.994,-0.006,0.006,80,344,0.006,148,979,136.79999999999998,30491.7]
["2025-03-17T16:01:38.000000000",567.51,562.0,3.65,7.83,0.0,0.01,0.993,-0.007,0.008,92,386,0.008,94,1307,148.8,30491.7]
["2025-03-17T16:01:38.000000000",567.51,563.0,1.67,6.83,0.0,0.01,0.992,-0.008,0.012,133,409,0.012,79,866,254.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,564.0,2.1,5.83,0.0,0.01,0.99,-0.01,0.017,132,1125,0.017,64,1345,333.20000000000005,30491.7]
["2025-03-17T16:01:38.000000000",567.51,565.0,2.2,4.84,0.0,0.01,0.987,-0.013,0.029,246,1305,0.029,100,1787,1003.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,566.0,0.63,3.38,0.0,0.01,0.981,-0.019,0.062,161,1430,0.062,15,1613,1091.1999999999998,30491.7]
["2025-03-17T16:01:38.000000000",567.51,567.0,0.2,1.49,0.0,0.05,0.884,-0.116,0.441,268,1909,0.441,17,1231,12568.5,30491.7]
["2025-03-17T16:01:38.000000000",567.51,568.0,0.01,0.05,0.35,0.38,0.137,-0.863,0.51,103,1752,0.51,5,2889,5508.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,569.0,0.0,0.01,1.35,1.49,0.019,-0.981,0.066,153,2124,0.066,7,1530,1056.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,570.0,0.0,0.01,2.3,3.0,0.013,-0.987,0.03,144,2291,0.03,30,966,522.0000000000001,30491.7]
["2025-03-17T16:01:38.000000000",567.51,571.0,0.0,0.01,1.16,10.0,0.01,-0.99,0.018,52,1274,0.018,245,603,534.5999999999999,30491.7]
["2025-03-17T16:01:38.000000000",567.51,572.0,0.0,0.01,2.15,10.0,0.008,-0.992,0.012,38,1431,0.012,16,218,64.8,30491.7]
["2025-03-17T16:01:38.000000000",567.51,573.0,0.0,0.1,3.17,10.0,0.04,-0.96,0.028,92,668,0.028,99,135,534.8000000000001,30491.7]
["2025-03-17T16:01:38.000000000",567.51,574.0,0.0,1.0,4.16,11.0,0.154,-0.846,0.038,61,277,0.038,38,51,376.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,575.0,0.0,0.05,5.16,12.0,0.019,-0.981,0.013,79,247,0.013,19,69,127.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,576.0,0.0,0.01,6.17,13.0,0.005,-0.995,0.004,37,34,0.004,14,16,20.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,577.0,0.0,4.8,7.17,14.0,0.268,-0.732,0.022,71,45,0.022,3,20,162.79999999999998,30491.7]
["2025-03-17T16:01:38.000000000",567.51,578.0,0.0,2.35,8.17,15.0,0.187,-0.813,0.023,24,6,0.023,22,20,105.8,30491.7]
["2025-03-17T16:01:38.000000000",567.51,579.0,0.0,4.8,9.17,16.0,0.249,-0.751,0.019,74,45,0.019,6,2,152.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,580.0,0.0,4.8,10.17,17.0,0.241,-0.759,0.018,80,11,0.018,73,3,275.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,581.0,0.0,4.8,11.17,18.0,0.233,-0.767,0.017,14,3,0.017,4,0,30.600000000000005,30491.7]
["2025-03-17T16:01:38.000000000",567.51,582.0,0.0,4.8,12.17,19.0,0.226,-0.774,0.016,58,2,0.016,43,0,161.60000000000002,30491.7]
["2025-03-17T16:01:38.000000000",567.51,583.0,0.0,4.8,13.17,20.0,0.22,-0.78,0.015,5,0,0.015,1,1,9.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,584.0,0.0,4.8,14.17,21.0,0.214,-0.786,0.015,48,1,0.015,1,0,73.5,30491.7]
["2025-03-17T16:01:38.000000000",567.51,585.0,0.0,4.0,15.17,22.0,0.191,-0.809,0.014,33,0,0.014,103,0,190.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,586.0,0.0,4.8,16.17,23.0,0.203,-0.797,0.013,21,0,0.013,13,0,44.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,587.0,0.0,4.8,17.17,24.0,0.199,-0.801,0.013,66,0,0.013,103,0,219.7,30491.7]
["2025-03-17T16:01:38.000000000",567.51,588.0,0.0,4.8,18.17,25.0,0.194,-0.806,0.012,104,0,0.012,6,0,132.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,589.0,0.0,0.18,19.17,26.0,0.023,-0.977,0.005,130,0,0.005,131,0,130.50000000000003,30491.7]
["2025-03-17T16:01:38.000000000",567.51,590.0,0.0,4.8,20.17,27.0,0.186,-0.814,0.011,176,1,0.011,1108,6,1412.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,591.0,0.0,0.01,21.17,28.0,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,592.0,0.0,4.8,22.16,29.0,0.178,-0.822,0.01,152,0,0.01,26,1,178.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,593.0,0.0,4.8,23.15,30.0,0.175,-0.825,0.01,64,0,0.01,27,1,91.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,594.0,0.0,4.8,24.17,31.0,0.172,-0.828,0.01,47,0,0.01,3,0,50.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,595.0,0.0,4.8,25.17,32.0,0.169,-0.831,0.009,20,8,0.009,20,2,36.0,30491.7]
["2025-03-17T16:01:38.000000000",567.51,596.0,0.0,4.8,26.17,33.0,0.166,-0.834,0.009,5,0,0.009,134,3,125.1,30491.7]
["2025-03-17T16:01:38.000000000",567.51,597.0,0.0,4.8,27.17,34.0,0.163,-0.837,0.009,65,0,0.009,4,20,62.1,30491.7]
["2025-03-17T16:01:38.000000000",567.51,598.0,0.0,4.8,28.17,35.0,0.16,-0.84,0.008,11,1,0.008,135,3,116.8,30491.7]
["2025-03-17T16:01:38.000000000",567.51,599.0,0.0,4.8,29.17,36.0,0.158,-0.842,0.008,111,1,0.008,3,0,91.2,30491.7]
["2025-03-17T16:01:38.000000000",567.51,600.0,0.0,4.8,30.17,37.0,0.155,-0.845,0.008,70,0,0.008,40,5,88.00000000000001,30491.7]
["2025-03-17T16:01:38.000000000",567.51,601.0,0.0,4.8,31.17,38.0,0.153,-0.847,0.008,11,0,0.008,6,0,13.6,30491.7]
["2025-03-17T16:01:38.000000000",567.51,602.0,0.0,4.8,32.17,39.0,0.151,-0.849,0.007,72,0,0.007,0,0,50.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,603.0,0.0,4.8,33.17,37.35,0.148,-0.852,0.007,53,0,0.007,4,4,39.900000000000006,30491.7]
["2025-03-17T16:01:38.000000000",567.51,604.0,0.0,4.8,34.17,38.35,0.146,-0.854,0.007,42,0,0.007,20,0,43.4,30491.7]
["2025-03-17T16:01:38.000000000",567.51,605.0,0.0,4.8,35.17,42.0,0.144,-0.856,0.007,53,0,0.007,5,1,40.6,30491.7]
["2025-03-17T16:01:38.000000000",567.51,606.0,0.0,4.8,36.17,43.0,0.142,-0.858,0.007,33,2,0.007,7,6,28.000000000000004,30491.7]
["2025-03-17T16:01:38.000000000",567.51,607.0,0.0,0.03,37.17,44.0,0.004,-0.997,0.001,40,0,0.001,6,0,4.6,30491.7]
["2025-03-17T16:01:49.000000000",567.51,528.0,35.0,41.83,0.0,4.8,0.873,-0.127,0.006,0,0,0.006,60,1,36.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,529.0,34.0,40.83,0.0,4.8,0.871,-0.129,0.006,0,0,0.006,11,0,6.6000000000000005,30491.7]
["2025-03-17T16:01:49.000000000",567.51,530.0,33.0,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,311,3,0.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,531.0,32.0,38.83,0.0,4.8,0.867,-0.133,0.006,0,0,0.006,94,1,56.400000000000006,30491.7]
["2025-03-17T16:01:49.000000000",567.51,532.0,31.0,37.83,0.0,4.8,0.865,-0.135,0.006,0,0,0.006,67,0,40.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,533.0,30.0,36.83,0.0,4.8,0.863,-0.137,0.007,20,0,0.007,65,1,59.5,30491.7]
["2025-03-17T16:01:49.000000000",567.51,534.0,29.0,35.83,0.0,4.8,0.86,-0.14,0.007,0,0,0.007,10,1,7.000000000000001,30491.7]
["2025-03-17T16:01:49.000000000",567.51,535.0,28.0,34.83,0.0,4.8,0.858,-0.142,0.007,0,20,0.007,194,7,135.8,30491.7]
["2025-03-17T16:01:49.000000000",567.51,536.0,27.0,33.83,0.0,4.8,0.855,-0.145,0.007,0,0,0.007,6,0,4.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,537.0,26.0,32.83,0.0,4.8,0.852,-0.148,0.007,0,0,0.007,3,0,2.1,30491.7]
["2025-03-17T16:01:49.000000000",567.51,538.0,25.0,31.83,0.0,4.8,0.85,-0.15,0.008,0,21,0.008,17,0,13.6,30491.7]
["2025-03-17T16:01:49.000000000",567.51,539.0,24.0,30.83,0.0,0.14,0.985,-0.015,0.003,0,21,0.003,125,0,37.5,30491.7]
["2025-03-17T16:01:49.000000000",567.51,540.0,23.0,29.83,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,404,1,40.5,30491.7]
["2025-03-17T16:01:49.000000000",567.51,541.0,22.0,28.83,0.0,4.8,0.84,-0.16,0.009,0,20,0.009,137,4,123.29999999999998,30491.7]
["2025-03-17T16:01:49.000000000",567.51,542.0,21.0,27.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,249,17,24.9,30491.7]
["2025-03-17T16:01:49.000000000",567.51,543.0,20.0,26.84,0.0,4.8,0.834,-0.167,0.009,0,20,0.009,18,5,16.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,544.0,19.0,25.86,0.0,0.05,0.993,-0.008,0.002,0,0,0.002,46,7,9.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,545.0,18.0,24.83,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,283,10,56.8,30491.7]
["2025-03-17T16:01:49.000000000",567.51,546.0,17.0,23.83,0.0,0.5,0.954,-0.046,0.007,1,0,0.007,42,12,30.1,30491.7]
["2025-03-17T16:01:49.000000000",567.51,547.0,16.0,22.84,0.0,4.8,0.817,-0.183,0.011,0,0,0.011,32,9,35.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,548.0,15.0,21.83,0.0,0.03,0.994,-0.006,0.002,2,0,0.002,220,38,44.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,549.0,14.0,20.84,0.0,4.8,0.808,-0.192,0.012,2,0,0.012,103,47,126.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,550.0,13.0,19.83,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,252,304,25.9,30491.7]
["2025-03-17T16:01:49.000000000",567.51,551.0,12.0,18.83,0.0,4.8,0.797,-0.203,0.014,22,1,0.014,122,69,201.6,30491.7]
["2025-03-17T16:01:49.000000000",567.51,552.0,11.0,17.83,0.0,0.01,0.997,-0.003,0.002,12,5,0.002,117,64,25.8,30491.7]
["2025-03-17T16:01:49.000000000",567.51,553.0,10.0,16.83,0.0,0.01,0.997,-0.003,0.002,24,29,0.002,128,102,30.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,554.0,9.0,15.84,0.0,0.75,0.918,-0.082,0.015,11,1,0.015,82,236,139.5,30491.7]
["2025-03-17T16:01:49.000000000",567.51,555.0,8.0,14.84,0.0,0.01,0.997,-0.003,0.002,26,37,0.002,123,436,29.8,30491.7]
["2025-03-17T16:01:49.000000000",567.51,556.0,7.0,13.83,0.0,0.01,0.996,-0.004,0.003,8,26,0.003,76,162,25.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,557.0,6.0,12.83,0.0,0.01,0.996,-0.004,0.003,14,29,0.003,180,447,58.20000000000001,30491.7]
["2025-03-17T16:01:49.000000000",567.51,558.0,5.0,11.83,0.0,0.01,0.996,-0.004,0.003,36,80,0.003,135,582,51.3,30491.7]
["2025-03-17T16:01:49.000000000",567.51,559.0,4.0,10.83,0.0,0.01,0.995,-0.005,0.004,31,225,0.004,104,503,54.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,560.0,3.0,9.83,0.0,0.01,0.995,-0.005,0.005,134,366,0.005,852,1219,493.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,561.0,4.65,8.83,0.0,0.01,0.994,-0.006,0.006,80,344,0.006,148,979,136.79999999999998,30491.7]
["2025-03-17T16:01:49.000000000",567.51,562.0,3.65,7.83,0.0,0.01,0.993,-0.007,0.008,92,386,0.008,94,1307,148.8,30491.7]
["2025-03-17T16:01:49.000000000",567.51,563.0,1.67,6.83,0.0,0.01,0.992,-0.008,0.012,133,409,0.012,79,866,254.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,564.0,2.1,5.83,0.0,0.01,0.99,-0.01,0.017,132,1125,0.017,64,1345,333.20000000000005,30491.7]
["2025-03-17T16:01:49.000000000",567.51,565.0,2.2,4.84,0.0,0.01,0.987,-0.013,0.029,246,1305,0.029,100,1787,1003.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,566.0,0.63,3.38,0.0,0.01,0.981,-0.019,0.062,161,1430,0.062,15,1613,1091.1999999999998,30491.7]
["2025-03-17T16:01:49.000000000",567.51,567.0,0.2,1.49,0.0,0.05,0.884,-0.116,0.441,268,1909,0.441,17,1231,12568.5,30491.7]
["2025-03-17T16:01:49.000000000",567.51,568.0,0.01,0.05,0.35,0.38,0.137,-0.863,0.51,103,1752,0.51,5,2889,5508.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,569.0,0.0,0.01,1.35,1.49,0.019,-0.981,0.066,153,2124,0.066,7,1530,1056.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,570.0,0.0,0.01,2.3,3.0,0.013,-0.987,0.03,144,2291,0.03,30,966,522.0000000000001,30491.7]
["2025-03-17T16:01:49.000000000",567.51,571.0,0.0,0.01,1.16,10.0,0.01,-0.99,0.018,52,1274,0.018,245,603,534.5999999999999,30491.7]
["2025-03-17T16:01:49.000000000",567.51,572.0,0.0,0.01,2.15,10.0,0.008,-0.992,0.012,38,1431,0.012,16,218,64.8,30491.7]
["2025-03-17T16:01:49.000000000",567.51,573.0,0.0,0.1,3.17,10.0,0.04,-0.96,0.028,92,668,0.028,99,135,534.8000000000001,30491.7]
["2025-03-17T16:01:49.000000000",567.51,574.0,0.0,1.0,4.16,11.0,0.154,-0.846,0.038,61,277,0.038,38,51,376.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,575.0,0.0,0.05,5.16,12.0,0.019,-0.981,0.013,79,247,0.013,19,69,127.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,576.0,0.0,0.01,6.17,13.0,0.005,-0.995,0.004,37,34,0.004,14,16,20.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,577.0,0.0,4.8,7.17,14.0,0.268,-0.732,0.022,71,45,0.022,3,20,162.79999999999998,30491.7]
["2025-03-17T16:01:49.000000000",567.51,578.0,0.0,2.35,8.17,15.0,0.187,-0.813,0.023,24,6,0.023,22,20,105.8,30491.7]
["2025-03-17T16:01:49.000000000",567.51,579.0,0.0,4.8,9.17,16.0,0.249,-0.751,0.019,74,45,0.019,6,2,152.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,580.0,0.0,4.8,10.17,17.0,0.241,-0.759,0.018,80,11,0.018,73,3,275.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,581.0,0.0,4.8,11.17,18.0,0.233,-0.767,0.017,14,3,0.017,4,0,30.600000000000005,30491.7]
["2025-03-17T16:01:49.000000000",567.51,582.0,0.0,4.8,12.17,19.0,0.226,-0.774,0.016,58,2,0.016,43,0,161.60000000000002,30491.7]
["2025-03-17T16:01:49.000000000",567.51,583.0,0.0,4.8,13.17,20.0,0.22,-0.78,0.015,5,0,0.015,1,1,9.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,584.0,0.0,4.8,14.17,21.0,0.214,-0.786,0.015,48,1,0.015,1,0,73.5,30491.7]
["2025-03-17T16:01:49.000000000",567.51,585.0,0.0,4.0,15.17,22.0,0.191,-0.809,0.014,33,0,0.014,103,0,190.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,586.0,0.0,4.8,16.17,23.0,0.203,-0.797,0.013,21,0,0.013,13,0,44.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,587.0,0.0,4.8,17.17,24.0,0.199,-0.801,0.013,66,0,0.013,103,0,219.7,30491.7]
["2025-03-17T16:01:49.000000000",567.51,588.0,0.0,4.8,18.17,25.0,0.194,-0.806,0.012,104,0,0.012,6,0,132.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,589.0,0.0,0.18,19.17,26.0,0.023,-0.977,0.005,130,0,0.005,131,0,130.50000000000003,30491.7]
["2025-03-17T16:01:49.000000000",567.51,590.0,0.0,4.8,20.17,27.0,0.186,-0.814,0.011,176,1,0.011,1108,6,1412.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,591.0,0.0,0.01,21.17,28.0,0.002,-0.998,0.001,120,2,0.001,4,1,12.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,592.0,0.0,4.8,22.16,29.0,0.178,-0.822,0.01,152,0,0.01,26,1,178.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,593.0,0.0,4.8,23.15,30.0,0.175,-0.825,0.01,64,0,0.01,27,1,91.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,594.0,0.0,4.8,24.17,31.0,0.172,-0.828,0.01,47,0,0.01,3,0,50.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,595.0,0.0,4.8,25.17,32.0,0.169,-0.831,0.009,20,8,0.009,20,2,36.0,30491.7]
["2025-03-17T16:01:49.000000000",567.51,596.0,0.0,4.8,26.17,33.0,0.166,-0.834,0.009,5,0,0.009,134,3,125.1,30491.7]
["2025-03-17T16:01:49.000000000",567.51,597.0,0.0,4.8,27.17,34.0,0.163,-0.837,0.009,65,0,0.009,4,20,62.1,30491.7]
["2025-03-17T16:01:49.000000000",567.51,598.0,0.0,4.8,28.17,35.0,0.16,-0.84,0.008,11,1,0.008,135,3,116.8,30491.7]
["2025-03-17T16:01:49.000000000",567.51,599.0,0.0,4.8,29.17,36.0,0.158,-0.842,0.008,111,1,0.008,3,0,91.2,30491.7]
["2025-03-17T16:01:49.000000000",567.51,600.0,0.0,4.8,30.17,37.0,0.155,-0.845,0.008,70,0,0.008,40,5,88.00000000000001,30491.7]
["2025-03-17T16:01:49.000000000",567.51,601.0,0.0,4.8,31.17,38.0,0.153,-0.847,0.008,11,0,0.008,6,0,13.6,30491.7]
["2025-03-17T16:01:49.000000000",567.51,602.0,0.0,4.8,32.17,39.0,0.151,-0.849,0.007,72,0,0.007,0,0,50.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,603.0,0.0,4.8,33.17,37.35,0.148,-0.852,0.007,53,0,0.007,4,4,39.900000000000006,30491.7]
["2025-03-17T16:01:49.000000000",567.51,604.0,0.0,4.8,34.17,38.35,0.146,-0.854,0.007,42,0,0.007,20,0,43.4,30491.7]
["2025-03-17T16:01:49.000000000",567.51,605.0,0.0,4.8,35.17,42.0,0.144,-0.856,0.007,53,0,0.007,5,1,40.6,30491.7]
["2025-03-17T16:01:49.000000000",567.51,606.0,0.0,4.8,36.17,43.0,0.142,-0.858,0.007,33,2,0.007,7,6,28.000000000000004,30491.7]
["2025-03-17T16:01:49.000000000",567.51,607.0,0.0,0.03,37.17,44.0,0.004,-0.997,0.001,40,0,0.001,6,0,4.6,30491.7]