{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166240, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-14T09:29:01.000000000",552.15,513.0,39.99,40.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,2,0,0.2,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,514.0,39.0,39.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,515.0,38.0,38.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,516.0,37.0,37.73,0.0,0.04,0.999,-0.003,0.001,0,0,0.001,1,0,0.1,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,517.0,36.0,36.73,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,1,0,1.0000000000000002,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,518.0,35.0,35.73,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,519.0,34.0,34.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,520.0,33.0,33.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,521.0,32.0,32.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,522.0,31.0,31.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,523.0,30.01,30.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,524.0,29.01,29.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,525.0,28.01,28.74,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,526.0,27.01,27.74,0.01,0.05,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,527.0,26.01,26.74,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,528.0,25.02,25.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,529.0,24.02,24.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,530.0,23.02,23.75,0.02,0.06,0.993,-0.009,0.002,1,0,0.002,350,0,70.2,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,531.0,22.03,22.76,0.02,0.06,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,532.0,21.04,21.76,0.03,0.07,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,533.0,20.05,20.77,0.03,0.07,0.989,-0.013,0.004,50,0,0.004,29,0,31.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,534.0,19.06,19.78,0.04,0.08,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,535.0,18.25,18.61,0.05,0.1,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,536.0,17.27,17.63,0.07,0.11,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,537.0,16.3,16.65,0.09,0.14,0.975,-0.027,0.007,2,0,0.007,42,0,30.8,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,538.0,15.33,15.67,0.12,0.17,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,539.0,14.37,14.71,0.16,0.21,0.961,-0.041,0.011,1,0,0.011,96,0,106.7,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,540.0,13.42,13.75,0.2,0.26,0.95,-0.052,0.013,9,0,0.013,2007,0,2620.8,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,541.0,12.49,12.81,0.26,0.32,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,542.0,11.57,11.88,0.34,0.4,0.922,-0.08,0.018,0,0,0.018,99,0,178.2,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,543.0,10.67,10.97,0.43,0.49,0.904,-0.098,0.022,2,0,0.022,269,0,596.1999999999999,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,544.0,9.79,10.07,0.54,0.62,0.882,-0.12,0.025,1,0,0.025,243,0,610.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,545.0,8.93,9.2,0.67,0.75,0.857,-0.145,0.029,3,0,0.029,229,0,672.8,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,546.0,8.1,8.36,0.83,0.92,0.827,-0.175,0.033,13,0,0.033,269,0,930.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,547.0,7.3,7.55,1.01,1.1,0.795,-0.207,0.037,45,0,0.037,580,0,2312.4999999999995,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,548.0,6.53,6.76,1.23,1.34,0.758,-0.244,0.041,5,0,0.041,455,0,1886.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,549.0,5.79,6.02,1.49,1.6,0.718,-0.284,0.045,6,0,0.045,123,0,580.5,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,550.0,5.1,5.31,1.78,1.9,0.673,-0.329,0.049,24,0,0.049,325,0,1710.1,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,551.0,4.44,4.64,2.11,2.25,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,552.0,3.83,4.02,2.49,2.64,0.573,-0.429,0.055,92,0,0.055,347,0,2414.5,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,553.0,3.28,3.44,2.92,3.08,0.518,-0.484,0.057,78,0,0.057,142,0,1254.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,554.0,2.78,2.92,3.39,3.57,0.469,-0.533,0.046,92,0,0.046,168,0,1196.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,555.0,2.31,2.45,3.92,4.11,0.422,-0.58,0.046,62,0,0.046,408,0,2162.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,556.0,1.98,2.03,4.5,4.71,0.375,-0.627,0.046,97,0,0.046,104,0,924.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,557.0,1.55,1.66,5.12,5.36,0.328,-0.674,0.044,65,0,0.044,1063,0,4963.2,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,558.0,1.24,1.35,5.8,6.05,0.282,-0.719,0.042,111,0,0.042,287,0,1671.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,559.0,0.97,1.07,6.53,6.79,0.239,-0.763,0.039,206,0,0.039,120,0,1271.4,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,560.0,0.75,0.85,7.29,7.57,0.2,-0.802,0.036,385,0,0.036,480,0,3113.9999999999995,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,561.0,0.58,0.66,8.1,8.4,0.161,-0.841,0.032,169,0,0.032,100,0,860.8000000000001,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,562.0,0.43,0.51,8.95,9.26,0.131,-0.871,0.028,154,0,0.028,65,0,613.2,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,563.0,0.32,0.39,9.83,10.15,0.104,-0.898,0.024,239,0,0.024,123,0,868.7999999999998,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,564.0,0.23,0.3,10.73,11.07,0.081,-0.921,0.02,303,0,0.02,40,0,686.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,565.0,0.17,0.23,11.66,12.01,0.062,-0.94,0.016,440,0,0.016,78,0,828.8000000000001,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,566.0,0.12,0.18,12.61,12.96,0.048,-0.954,0.013,348,0,0.013,61,0,531.7,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,567.0,0.09,0.14,13.39,14.11,0.037,-0.965,0.011,145,0,0.011,78,0,245.3,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,568.0,0.06,0.11,14.36,15.08,0.029,-0.973,0.009,140,0,0.009,40,0,162.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,569.0,0.05,0.09,15.34,16.07,0.023,-0.979,0.007,66,0,0.007,1212,0,894.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,570.0,0.03,0.07,16.32,17.05,0.018,-0.984,0.006,151,0,0.006,96,0,148.20000000000002,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,571.0,0.02,0.06,17.31,18.04,0.014,-0.987,0.005,100,0,0.005,62,0,81.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,572.0,0.02,0.05,18.3,19.04,0.011,-0.991,0.004,52,0,0.004,377,0,171.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,573.0,0.01,0.05,19.29,20.03,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,574.0,0.01,0.04,20.29,21.03,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,575.0,0.0,0.04,21.29,22.02,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,576.0,0.0,0.04,22.28,23.02,0.005,-0.996,0.002,312,0,0.002,41,0,70.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,577.0,0.0,0.03,23.28,24.02,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,578.0,0.0,0.03,24.28,25.01,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,579.0,0.0,0.03,25.28,26.01,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,580.0,0.0,0.03,26.27,27.01,0.006,-0.996,0.002,483,0,0.002,127,0,122.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,581.0,0.0,0.03,27.27,28.01,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,582.0,0.0,0.03,28.27,29.01,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,583.0,0.0,0.02,29.27,30.01,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,584.0,0.0,0.02,30.27,31.01,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,585.0,0.0,0.02,31.27,32.01,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,586.0,0.0,0.02,32.27,33.0,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,587.0,0.0,0.02,33.27,34.0,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,587.5,0.0,0.02,33.77,34.5,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,588.0,0.0,0.02,34.27,35.0,0.003,-0.999,0.001,75,0,0.001,659,0,73.4,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,589.0,0.0,0.02,35.26,36.0,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,590.0,0.0,0.02,36.26,37.0,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44150.70000000001]
["2025-03-14T09:29:01.000000000",552.15,591.0,0.0,0.02,37.26,38.0,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,513.0,39.99,40.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,2,0,0.2,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,514.0,39.0,39.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,515.0,38.0,38.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,516.0,37.0,37.73,0.0,0.04,0.999,-0.003,0.001,0,0,0.001,1,0,0.1,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,517.0,36.0,36.73,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,1,0,1.0000000000000002,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,518.0,35.0,35.73,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,519.0,34.0,34.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,520.0,33.0,33.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,521.0,32.0,32.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,522.0,31.0,31.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,523.0,30.01,30.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,524.0,29.01,29.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,525.0,28.01,28.74,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,526.0,27.01,27.74,0.01,0.05,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,527.0,26.01,26.74,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,528.0,25.02,25.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,529.0,24.02,24.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,530.0,23.02,23.75,0.02,0.06,0.993,-0.009,0.002,1,0,0.002,350,0,70.2,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,531.0,22.03,22.76,0.02,0.06,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,532.0,21.04,21.76,0.03,0.07,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,533.0,20.05,20.77,0.03,0.07,0.989,-0.013,0.004,50,0,0.004,29,0,31.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,534.0,19.06,19.78,0.04,0.08,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,535.0,18.25,18.61,0.05,0.1,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,536.0,17.27,17.63,0.07,0.11,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,537.0,16.3,16.65,0.09,0.14,0.975,-0.027,0.007,2,0,0.007,42,0,30.8,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,538.0,15.33,15.67,0.12,0.17,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,539.0,14.37,14.71,0.16,0.21,0.961,-0.041,0.011,1,0,0.011,96,0,106.7,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,540.0,13.42,13.75,0.2,0.26,0.95,-0.052,0.013,9,0,0.013,2007,0,2620.8,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,541.0,12.49,12.81,0.26,0.32,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,542.0,11.57,11.88,0.34,0.4,0.922,-0.08,0.018,0,0,0.018,99,0,178.2,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,543.0,10.67,10.97,0.43,0.49,0.904,-0.098,0.022,2,0,0.022,269,0,596.1999999999999,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,544.0,9.79,10.07,0.54,0.62,0.882,-0.12,0.025,1,0,0.025,243,0,610.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,545.0,8.93,9.2,0.67,0.75,0.857,-0.145,0.029,3,0,0.029,229,0,672.8,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,546.0,8.1,8.36,0.83,0.92,0.827,-0.175,0.033,13,0,0.033,269,0,930.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,547.0,7.3,7.55,1.01,1.1,0.795,-0.207,0.037,45,0,0.037,580,0,2312.4999999999995,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,548.0,6.53,6.76,1.23,1.34,0.758,-0.244,0.041,5,0,0.041,455,0,1886.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,549.0,5.79,6.02,1.49,1.6,0.718,-0.284,0.045,6,0,0.045,123,0,580.5,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,550.0,5.1,5.31,1.78,1.9,0.673,-0.329,0.049,24,0,0.049,325,0,1710.1,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,551.0,4.44,4.64,2.11,2.25,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,552.0,3.83,4.02,2.49,2.64,0.573,-0.429,0.055,92,0,0.055,347,0,2414.5,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,553.0,3.28,3.44,2.92,3.08,0.518,-0.484,0.057,78,0,0.057,142,0,1254.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,554.0,2.78,2.92,3.39,3.57,0.469,-0.533,0.046,92,0,0.046,168,0,1196.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,555.0,2.31,2.45,3.92,4.11,0.422,-0.58,0.046,62,0,0.046,408,0,2162.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,556.0,1.98,2.03,4.5,4.71,0.375,-0.627,0.046,97,0,0.046,104,0,924.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,557.0,1.55,1.66,5.12,5.36,0.328,-0.674,0.044,65,0,0.044,1063,0,4963.2,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,558.0,1.24,1.35,5.8,6.05,0.282,-0.719,0.042,111,0,0.042,287,0,1671.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,559.0,0.97,1.07,6.53,6.79,0.239,-0.763,0.039,206,0,0.039,120,0,1271.4,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,560.0,0.75,0.85,7.29,7.57,0.2,-0.802,0.036,385,0,0.036,480,0,3113.9999999999995,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,561.0,0.58,0.66,8.1,8.4,0.161,-0.841,0.032,169,0,0.032,100,0,860.8000000000001,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,562.0,0.43,0.51,8.95,9.26,0.131,-0.871,0.028,154,0,0.028,65,0,613.2,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,563.0,0.32,0.39,9.83,10.15,0.104,-0.898,0.024,239,0,0.024,123,0,868.7999999999998,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,564.0,0.23,0.3,10.73,11.07,0.081,-0.921,0.02,303,0,0.02,40,0,686.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,565.0,0.17,0.23,11.66,12.01,0.062,-0.94,0.016,440,0,0.016,78,0,828.8000000000001,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,566.0,0.12,0.18,12.61,12.96,0.048,-0.954,0.013,348,0,0.013,61,0,531.7,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,567.0,0.09,0.14,13.39,14.11,0.037,-0.965,0.011,145,0,0.011,78,0,245.3,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,568.0,0.06,0.11,14.36,15.08,0.029,-0.973,0.009,140,0,0.009,40,0,162.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,569.0,0.05,0.09,15.34,16.07,0.023,-0.979,0.007,66,0,0.007,1212,0,894.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,570.0,0.03,0.07,16.32,17.05,0.018,-0.984,0.006,151,0,0.006,96,0,148.20000000000002,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,571.0,0.02,0.06,17.31,18.04,0.014,-0.987,0.005,100,0,0.005,62,0,81.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,572.0,0.02,0.05,18.3,19.04,0.011,-0.991,0.004,52,0,0.004,377,0,171.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,573.0,0.01,0.05,19.29,20.03,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,574.0,0.01,0.04,20.29,21.03,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,575.0,0.0,0.04,21.29,22.02,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,576.0,0.0,0.04,22.28,23.02,0.005,-0.996,0.002,312,0,0.002,41,0,70.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,577.0,0.0,0.03,23.28,24.02,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,578.0,0.0,0.03,24.28,25.01,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,579.0,0.0,0.03,25.28,26.01,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,580.0,0.0,0.03,26.27,27.01,0.006,-0.996,0.002,483,0,0.002,127,0,122.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,581.0,0.0,0.03,27.27,28.01,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,582.0,0.0,0.03,28.27,29.01,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,583.0,0.0,0.02,29.27,30.01,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,584.0,0.0,0.02,30.27,31.01,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,585.0,0.0,0.02,31.27,32.01,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,586.0,0.0,0.02,32.27,33.0,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,587.0,0.0,0.02,33.27,34.0,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,587.5,0.0,0.02,33.77,34.5,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,588.0,0.0,0.02,34.27,35.0,0.003,-0.999,0.001,75,0,0.001,659,0,73.4,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,589.0,0.0,0.02,35.26,36.0,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,590.0,0.0,0.02,36.26,37.0,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44150.70000000001]
["2025-03-14T09:29:12.000000000",552.15,591.0,0.0,0.02,37.26,38.0,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,513.0,39.99,40.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,2,0,0.2,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,514.0,39.0,39.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,515.0,38.0,38.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,516.0,37.0,37.73,0.0,0.04,0.999,-0.003,0.001,0,0,0.001,1,0,0.1,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,517.0,36.0,36.73,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,1,0,1.0000000000000002,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,518.0,35.0,35.73,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,519.0,34.0,34.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,520.0,33.0,33.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,521.0,32.0,32.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,522.0,31.0,31.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,523.0,30.01,30.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,524.0,29.01,29.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,525.0,28.01,28.74,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,526.0,27.01,27.74,0.01,0.05,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,527.0,26.01,26.74,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,528.0,25.02,25.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,529.0,24.02,24.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,530.0,23.02,23.75,0.02,0.06,0.993,-0.009,0.002,1,0,0.002,350,0,70.2,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,531.0,22.03,22.76,0.02,0.06,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,532.0,21.04,21.76,0.03,0.07,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,533.0,20.05,20.77,0.03,0.07,0.989,-0.013,0.004,50,0,0.004,29,0,31.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,534.0,19.06,19.78,0.04,0.08,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,535.0,18.25,18.61,0.05,0.1,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,536.0,17.27,17.63,0.07,0.11,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,537.0,16.3,16.65,0.09,0.14,0.975,-0.027,0.007,2,0,0.007,42,0,30.8,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,538.0,15.33,15.67,0.12,0.17,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,539.0,14.37,14.71,0.16,0.21,0.961,-0.041,0.011,1,0,0.011,96,0,106.7,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,540.0,13.42,13.75,0.2,0.26,0.95,-0.052,0.013,9,0,0.013,2007,0,2620.8,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,541.0,12.49,12.81,0.26,0.32,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,542.0,11.57,11.88,0.34,0.4,0.922,-0.08,0.018,0,0,0.018,99,0,178.2,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,543.0,10.67,10.97,0.43,0.49,0.904,-0.098,0.022,2,0,0.022,269,0,596.1999999999999,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,544.0,9.79,10.07,0.54,0.62,0.882,-0.12,0.025,1,0,0.025,243,0,610.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,545.0,8.93,9.2,0.67,0.75,0.857,-0.145,0.029,3,0,0.029,229,0,672.8,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,546.0,8.1,8.36,0.83,0.92,0.827,-0.175,0.033,13,0,0.033,269,0,930.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,547.0,7.3,7.55,1.01,1.1,0.795,-0.207,0.037,45,0,0.037,580,0,2312.4999999999995,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,548.0,6.53,6.76,1.23,1.34,0.758,-0.244,0.041,5,0,0.041,455,0,1886.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,549.0,5.79,6.02,1.49,1.6,0.718,-0.284,0.045,6,0,0.045,123,0,580.5,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,550.0,5.1,5.31,1.78,1.9,0.673,-0.329,0.049,24,0,0.049,325,0,1710.1,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,551.0,4.44,4.64,2.11,2.25,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,552.0,3.83,4.02,2.49,2.64,0.573,-0.429,0.055,92,0,0.055,347,0,2414.5,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,553.0,3.28,3.44,2.92,3.08,0.518,-0.484,0.057,78,0,0.057,142,0,1254.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,554.0,2.78,2.92,3.39,3.57,0.469,-0.533,0.046,92,0,0.046,168,0,1196.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,555.0,2.31,2.45,3.92,4.11,0.422,-0.58,0.046,62,0,0.046,408,0,2162.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,556.0,1.98,2.03,4.5,4.71,0.375,-0.627,0.046,97,0,0.046,104,0,924.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,557.0,1.55,1.66,5.12,5.36,0.328,-0.674,0.044,65,0,0.044,1063,0,4963.2,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,558.0,1.24,1.35,5.8,6.05,0.282,-0.719,0.042,111,0,0.042,287,0,1671.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,559.0,0.97,1.07,6.53,6.79,0.239,-0.763,0.039,206,0,0.039,120,0,1271.4,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,560.0,0.75,0.85,7.29,7.57,0.2,-0.802,0.036,385,0,0.036,480,0,3113.9999999999995,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,561.0,0.58,0.66,8.1,8.4,0.161,-0.841,0.032,169,0,0.032,100,0,860.8000000000001,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,562.0,0.43,0.51,8.95,9.26,0.131,-0.871,0.028,154,0,0.028,65,0,613.2,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,563.0,0.32,0.39,9.83,10.15,0.104,-0.898,0.024,239,0,0.024,123,0,868.7999999999998,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,564.0,0.23,0.3,10.73,11.07,0.081,-0.921,0.02,303,0,0.02,40,0,686.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,565.0,0.17,0.23,11.66,12.01,0.062,-0.94,0.016,440,0,0.016,78,0,828.8000000000001,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,566.0,0.12,0.18,12.61,12.96,0.048,-0.954,0.013,348,0,0.013,61,0,531.7,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,567.0,0.09,0.14,13.39,14.11,0.037,-0.965,0.011,145,0,0.011,78,0,245.3,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,568.0,0.06,0.11,14.36,15.08,0.029,-0.973,0.009,140,0,0.009,40,0,162.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,569.0,0.05,0.09,15.34,16.07,0.023,-0.979,0.007,66,0,0.007,1212,0,894.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,570.0,0.03,0.07,16.32,17.05,0.018,-0.984,0.006,151,0,0.006,96,0,148.20000000000002,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,571.0,0.02,0.06,17.31,18.04,0.014,-0.987,0.005,100,0,0.005,62,0,81.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,572.0,0.02,0.05,18.3,19.04,0.011,-0.991,0.004,52,0,0.004,377,0,171.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,573.0,0.01,0.05,19.29,20.03,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,574.0,0.01,0.04,20.29,21.03,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,575.0,0.0,0.04,21.29,22.02,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,576.0,0.0,0.04,22.28,23.02,0.005,-0.996,0.002,312,0,0.002,41,0,70.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,577.0,0.0,0.03,23.28,24.02,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,578.0,0.0,0.03,24.28,25.01,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,579.0,0.0,0.03,25.28,26.01,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,580.0,0.0,0.03,26.27,27.01,0.006,-0.996,0.002,483,0,0.002,127,0,122.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,581.0,0.0,0.03,27.27,28.01,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,582.0,0.0,0.03,28.27,29.01,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,583.0,0.0,0.02,29.27,30.01,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,584.0,0.0,0.02,30.27,31.01,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,585.0,0.0,0.02,31.27,32.01,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,586.0,0.0,0.02,32.27,33.0,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,587.0,0.0,0.02,33.27,34.0,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,587.5,0.0,0.02,33.77,34.5,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,588.0,0.0,0.02,34.27,35.0,0.003,-0.999,0.001,75,0,0.001,659,0,73.4,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,589.0,0.0,0.02,35.26,36.0,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,590.0,0.0,0.02,36.26,37.0,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44150.70000000001]
["2025-03-14T09:29:24.000000000",552.15,591.0,0.0,0.02,37.26,38.0,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,513.0,39.99,40.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,2,0,0.2,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,514.0,39.0,39.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,515.0,38.0,38.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,516.0,37.0,37.73,0.0,0.04,0.999,-0.003,0.001,0,0,0.001,1,0,0.1,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,517.0,36.0,36.73,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,1,0,1.0000000000000002,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,518.0,35.0,35.73,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,519.0,34.0,34.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,520.0,33.0,33.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,521.0,32.0,32.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,522.0,31.0,31.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,523.0,30.01,30.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,524.0,29.01,29.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,525.0,28.01,28.74,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,526.0,27.01,27.74,0.01,0.05,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,527.0,26.01,26.74,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,528.0,25.02,25.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,529.0,24.02,24.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,530.0,23.02,23.75,0.02,0.06,0.993,-0.009,0.002,1,0,0.002,350,0,70.2,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,531.0,22.03,22.76,0.02,0.06,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,532.0,21.04,21.76,0.03,0.07,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,533.0,20.05,20.77,0.03,0.07,0.989,-0.013,0.004,50,0,0.004,29,0,31.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,534.0,19.06,19.78,0.04,0.08,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,535.0,18.25,18.61,0.05,0.1,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,536.0,17.27,17.63,0.07,0.11,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,537.0,16.3,16.65,0.09,0.14,0.975,-0.027,0.007,2,0,0.007,42,0,30.8,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,538.0,15.33,15.67,0.12,0.17,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,539.0,14.37,14.71,0.16,0.21,0.961,-0.041,0.011,1,0,0.011,96,0,106.7,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,540.0,13.42,13.75,0.2,0.26,0.95,-0.052,0.013,9,0,0.013,2007,0,2620.8,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,541.0,12.49,12.81,0.26,0.32,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,542.0,11.57,11.88,0.34,0.4,0.922,-0.08,0.018,0,0,0.018,99,0,178.2,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,543.0,10.67,10.97,0.43,0.49,0.904,-0.098,0.022,2,0,0.022,269,0,596.1999999999999,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,544.0,9.79,10.07,0.54,0.62,0.882,-0.12,0.025,1,0,0.025,243,0,610.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,545.0,8.93,9.2,0.67,0.75,0.857,-0.145,0.029,3,0,0.029,229,0,672.8,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,546.0,8.1,8.36,0.83,0.92,0.827,-0.175,0.033,13,0,0.033,269,0,930.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,547.0,7.3,7.55,1.01,1.1,0.795,-0.207,0.037,45,0,0.037,580,0,2312.4999999999995,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,548.0,6.53,6.76,1.23,1.34,0.758,-0.244,0.041,5,0,0.041,455,0,1886.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,549.0,5.79,6.02,1.49,1.6,0.718,-0.284,0.045,6,0,0.045,123,0,580.5,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,550.0,5.1,5.31,1.78,1.9,0.673,-0.329,0.049,24,0,0.049,325,0,1710.1,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,551.0,4.44,4.64,2.11,2.25,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,552.0,3.83,4.02,2.49,2.64,0.573,-0.429,0.055,92,0,0.055,347,0,2414.5,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,553.0,3.28,3.44,2.92,3.08,0.518,-0.484,0.057,78,0,0.057,142,0,1254.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,554.0,2.78,2.92,3.39,3.57,0.469,-0.533,0.046,92,0,0.046,168,0,1196.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,555.0,2.31,2.45,3.92,4.11,0.422,-0.58,0.046,62,0,0.046,408,0,2162.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,556.0,1.98,2.03,4.5,4.71,0.375,-0.627,0.046,97,0,0.046,104,0,924.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,557.0,1.55,1.66,5.12,5.36,0.328,-0.674,0.044,65,0,0.044,1063,0,4963.2,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,558.0,1.24,1.35,5.8,6.05,0.282,-0.719,0.042,111,0,0.042,287,0,1671.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,559.0,0.97,1.07,6.53,6.79,0.239,-0.763,0.039,206,0,0.039,120,0,1271.4,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,560.0,0.75,0.85,7.29,7.57,0.2,-0.802,0.036,385,0,0.036,480,0,3113.9999999999995,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,561.0,0.58,0.66,8.1,8.4,0.161,-0.841,0.032,169,0,0.032,100,0,860.8000000000001,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,562.0,0.43,0.51,8.95,9.26,0.131,-0.871,0.028,154,0,0.028,65,0,613.2,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,563.0,0.32,0.39,9.83,10.15,0.104,-0.898,0.024,239,0,0.024,123,0,868.7999999999998,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,564.0,0.23,0.3,10.73,11.07,0.081,-0.921,0.02,303,0,0.02,40,0,686.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,565.0,0.17,0.23,11.66,12.01,0.062,-0.94,0.016,440,0,0.016,78,0,828.8000000000001,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,566.0,0.12,0.18,12.61,12.96,0.048,-0.954,0.013,348,0,0.013,61,0,531.7,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,567.0,0.09,0.14,13.39,14.11,0.037,-0.965,0.011,145,0,0.011,78,0,245.3,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,568.0,0.06,0.11,14.36,15.08,0.029,-0.973,0.009,140,0,0.009,40,0,162.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,569.0,0.05,0.09,15.34,16.07,0.023,-0.979,0.007,66,0,0.007,1212,0,894.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,570.0,0.03,0.07,16.32,17.05,0.018,-0.984,0.006,151,0,0.006,96,0,148.20000000000002,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,571.0,0.02,0.06,17.31,18.04,0.014,-0.987,0.005,100,0,0.005,62,0,81.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,572.0,0.02,0.05,18.3,19.04,0.011,-0.991,0.004,52,0,0.004,377,0,171.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,573.0,0.01,0.05,19.29,20.03,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,574.0,0.01,0.04,20.29,21.03,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,575.0,0.0,0.04,21.29,22.02,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,576.0,0.0,0.04,22.28,23.02,0.005,-0.996,0.002,312,0,0.002,41,0,70.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,577.0,0.0,0.03,23.28,24.02,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,578.0,0.0,0.03,24.28,25.01,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,579.0,0.0,0.03,25.28,26.01,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,580.0,0.0,0.03,26.27,27.01,0.006,-0.996,0.002,483,0,0.002,127,0,122.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,581.0,0.0,0.03,27.27,28.01,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,582.0,0.0,0.03,28.27,29.01,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,583.0,0.0,0.02,29.27,30.01,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,584.0,0.0,0.02,30.27,31.01,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,585.0,0.0,0.02,31.27,32.01,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,586.0,0.0,0.02,32.27,33.0,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,587.0,0.0,0.02,33.27,34.0,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,587.5,0.0,0.02,33.77,34.5,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,588.0,0.0,0.02,34.27,35.0,0.003,-0.999,0.001,75,0,0.001,659,0,73.4,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,589.0,0.0,0.02,35.26,36.0,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,590.0,0.0,0.02,36.26,37.0,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44150.70000000001]
["2025-03-14T09:29:35.000000000",552.15,591.0,0.0,0.02,37.26,38.0,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,513.0,39.99,40.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,2,0,0.2,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,514.0,39.0,39.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,515.0,38.0,38.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,516.0,37.0,37.73,0.0,0.04,0.999,-0.003,0.001,0,0,0.001,1,0,0.1,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,517.0,36.0,36.73,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,1,0,1.0000000000000002,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,518.0,35.0,35.73,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,519.0,34.0,34.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,520.0,33.0,33.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,521.0,32.0,32.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,522.0,31.0,31.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,523.0,30.01,30.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,524.0,29.01,29.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,525.0,28.01,28.74,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,526.0,27.01,27.74,0.01,0.05,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,527.0,26.01,26.74,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,528.0,25.02,25.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,529.0,24.02,24.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,530.0,23.02,23.75,0.02,0.06,0.993,-0.009,0.002,1,0,0.002,350,0,70.2,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,531.0,22.03,22.76,0.02,0.06,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,532.0,21.04,21.76,0.03,0.07,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,533.0,20.05,20.77,0.03,0.07,0.989,-0.013,0.004,50,0,0.004,29,0,31.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,534.0,19.06,19.78,0.04,0.08,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,535.0,18.25,18.61,0.05,0.1,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,536.0,17.27,17.63,0.07,0.11,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,537.0,16.3,16.65,0.09,0.14,0.975,-0.027,0.007,2,0,0.007,42,0,30.8,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,538.0,15.33,15.67,0.12,0.17,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,539.0,14.37,14.71,0.16,0.21,0.961,-0.041,0.011,1,0,0.011,96,0,106.7,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,540.0,13.42,13.75,0.2,0.26,0.95,-0.052,0.013,9,0,0.013,2007,0,2620.8,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,541.0,12.49,12.81,0.26,0.32,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,542.0,11.57,11.88,0.34,0.4,0.922,-0.08,0.018,0,0,0.018,99,0,178.2,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,543.0,10.67,10.97,0.43,0.49,0.904,-0.098,0.022,2,0,0.022,269,0,596.1999999999999,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,544.0,9.79,10.07,0.54,0.62,0.882,-0.12,0.025,1,0,0.025,243,0,610.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,545.0,8.93,9.2,0.67,0.75,0.857,-0.145,0.029,3,0,0.029,229,0,672.8,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,546.0,8.1,8.36,0.83,0.92,0.827,-0.175,0.033,13,0,0.033,269,0,930.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,547.0,7.3,7.55,1.01,1.1,0.795,-0.207,0.037,45,0,0.037,580,0,2312.4999999999995,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,548.0,6.53,6.76,1.23,1.34,0.758,-0.244,0.041,5,0,0.041,455,0,1886.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,549.0,5.79,6.02,1.49,1.6,0.718,-0.284,0.045,6,0,0.045,123,0,580.5,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,550.0,5.1,5.31,1.78,1.9,0.673,-0.329,0.049,24,0,0.049,325,0,1710.1,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,551.0,4.44,4.64,2.11,2.25,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,552.0,3.83,4.02,2.49,2.64,0.573,-0.429,0.055,92,0,0.055,347,0,2414.5,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,553.0,3.28,3.44,2.92,3.08,0.518,-0.484,0.057,78,0,0.057,142,0,1254.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,554.0,2.78,2.92,3.39,3.57,0.469,-0.533,0.046,92,0,0.046,168,0,1196.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,555.0,2.31,2.45,3.92,4.11,0.422,-0.58,0.046,62,0,0.046,408,0,2162.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,556.0,1.98,2.03,4.5,4.71,0.375,-0.627,0.046,97,0,0.046,104,0,924.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,557.0,1.55,1.66,5.12,5.36,0.328,-0.674,0.044,65,0,0.044,1063,0,4963.2,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,558.0,1.24,1.35,5.8,6.05,0.282,-0.719,0.042,111,0,0.042,287,0,1671.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,559.0,0.97,1.07,6.53,6.79,0.239,-0.763,0.039,206,0,0.039,120,0,1271.4,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,560.0,0.75,0.85,7.29,7.57,0.2,-0.802,0.036,385,0,0.036,480,0,3113.9999999999995,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,561.0,0.58,0.66,8.1,8.4,0.161,-0.841,0.032,169,0,0.032,100,0,860.8000000000001,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,562.0,0.43,0.51,8.95,9.26,0.131,-0.871,0.028,154,0,0.028,65,0,613.2,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,563.0,0.32,0.39,9.83,10.15,0.104,-0.898,0.024,239,0,0.024,123,0,868.7999999999998,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,564.0,0.23,0.3,10.73,11.07,0.081,-0.921,0.02,303,0,0.02,40,0,686.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,565.0,0.17,0.23,11.66,12.01,0.062,-0.94,0.016,440,0,0.016,78,0,828.8000000000001,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,566.0,0.12,0.18,12.61,12.96,0.048,-0.954,0.013,348,0,0.013,61,0,531.7,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,567.0,0.09,0.14,13.39,14.11,0.037,-0.965,0.011,145,0,0.011,78,0,245.3,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,568.0,0.06,0.11,14.36,15.08,0.029,-0.973,0.009,140,0,0.009,40,0,162.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,569.0,0.05,0.09,15.34,16.07,0.023,-0.979,0.007,66,0,0.007,1212,0,894.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,570.0,0.03,0.07,16.32,17.05,0.018,-0.984,0.006,151,0,0.006,96,0,148.20000000000002,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,571.0,0.02,0.06,17.31,18.04,0.014,-0.987,0.005,100,0,0.005,62,0,81.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,572.0,0.02,0.05,18.3,19.04,0.011,-0.991,0.004,52,0,0.004,377,0,171.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,573.0,0.01,0.05,19.29,20.03,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,574.0,0.01,0.04,20.29,21.03,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,575.0,0.0,0.04,21.29,22.02,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,576.0,0.0,0.04,22.28,23.02,0.005,-0.996,0.002,312,0,0.002,41,0,70.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,577.0,0.0,0.03,23.28,24.02,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,578.0,0.0,0.03,24.28,25.01,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,579.0,0.0,0.03,25.28,26.01,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,580.0,0.0,0.03,26.27,27.01,0.006,-0.996,0.002,483,0,0.002,127,0,122.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,581.0,0.0,0.03,27.27,28.01,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,582.0,0.0,0.03,28.27,29.01,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,583.0,0.0,0.02,29.27,30.01,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,584.0,0.0,0.02,30.27,31.01,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,585.0,0.0,0.02,31.27,32.01,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,586.0,0.0,0.02,32.27,33.0,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,587.0,0.0,0.02,33.27,34.0,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,587.5,0.0,0.02,33.77,34.5,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,588.0,0.0,0.02,34.27,35.0,0.003,-0.999,0.001,75,0,0.001,659,0,73.4,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,589.0,0.0,0.02,35.26,36.0,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,590.0,0.0,0.02,36.26,37.0,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44150.70000000001]
["2025-03-14T09:29:46.000000000",552.15,591.0,0.0,0.02,37.26,38.0,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,513.0,39.99,40.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,2,0,0.2,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,514.0,39.0,39.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,515.0,38.0,38.73,0.0,0.03,0.999,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,516.0,37.0,37.73,0.0,0.04,0.999,-0.003,0.001,0,0,0.001,1,0,0.1,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,517.0,36.0,36.73,0.0,0.04,0.997,-0.004,0.001,9,0,0.001,1,0,1.0000000000000002,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,518.0,35.0,35.73,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,519.0,34.0,34.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,520.0,33.0,33.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,521.0,32.0,32.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,522.0,31.0,31.74,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,523.0,30.01,30.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,524.0,29.01,29.74,0.01,0.04,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,525.0,28.01,28.74,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,526.0,27.01,27.74,0.01,0.05,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,527.0,26.01,26.74,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,528.0,25.02,25.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,529.0,24.02,24.75,0.01,0.05,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,530.0,23.02,23.75,0.02,0.06,0.993,-0.009,0.002,1,0,0.002,350,0,70.2,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,531.0,22.03,22.76,0.02,0.06,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,532.0,21.04,21.76,0.03,0.07,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,533.0,20.05,20.77,0.03,0.07,0.989,-0.013,0.004,50,0,0.004,29,0,31.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,534.0,19.06,19.78,0.04,0.08,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,535.0,18.25,18.61,0.05,0.1,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,536.0,17.27,17.63,0.07,0.11,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,537.0,16.3,16.65,0.09,0.14,0.975,-0.027,0.007,2,0,0.007,42,0,30.8,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,538.0,15.33,15.67,0.12,0.17,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,539.0,14.37,14.71,0.16,0.21,0.961,-0.041,0.011,1,0,0.011,96,0,106.7,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,540.0,13.42,13.75,0.2,0.26,0.95,-0.052,0.013,9,0,0.013,2007,0,2620.8,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,541.0,12.49,12.81,0.26,0.32,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,542.0,11.57,11.88,0.34,0.4,0.922,-0.08,0.018,0,0,0.018,99,0,178.2,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,543.0,10.67,10.97,0.43,0.49,0.904,-0.098,0.022,2,0,0.022,269,0,596.1999999999999,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,544.0,9.79,10.07,0.54,0.62,0.882,-0.12,0.025,1,0,0.025,243,0,610.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,545.0,8.93,9.2,0.67,0.75,0.857,-0.145,0.029,3,0,0.029,229,0,672.8,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,546.0,8.1,8.36,0.83,0.92,0.827,-0.175,0.033,13,0,0.033,269,0,930.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,547.0,7.3,7.55,1.01,1.1,0.795,-0.207,0.037,45,0,0.037,580,0,2312.4999999999995,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,548.0,6.53,6.76,1.23,1.34,0.758,-0.244,0.041,5,0,0.041,455,0,1886.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,549.0,5.79,6.02,1.49,1.6,0.718,-0.284,0.045,6,0,0.045,123,0,580.5,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,550.0,5.1,5.31,1.78,1.9,0.673,-0.329,0.049,24,0,0.049,325,0,1710.1,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,551.0,4.44,4.64,2.11,2.25,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,552.0,3.83,4.02,2.49,2.64,0.573,-0.429,0.055,92,0,0.055,347,0,2414.5,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,553.0,3.28,3.44,2.92,3.08,0.518,-0.484,0.057,78,0,0.057,142,0,1254.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,554.0,2.78,2.92,3.39,3.57,0.469,-0.533,0.046,92,0,0.046,168,0,1196.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,555.0,2.31,2.45,3.92,4.11,0.422,-0.58,0.046,62,0,0.046,408,0,2162.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,556.0,1.98,2.03,4.5,4.71,0.375,-0.627,0.046,97,0,0.046,104,0,924.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,557.0,1.55,1.66,5.12,5.36,0.328,-0.674,0.044,65,0,0.044,1063,0,4963.2,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,558.0,1.24,1.35,5.8,6.05,0.282,-0.719,0.042,111,0,0.042,287,0,1671.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,559.0,0.97,1.07,6.53,6.79,0.239,-0.763,0.039,206,0,0.039,120,0,1271.4,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,560.0,0.75,0.85,7.29,7.57,0.2,-0.802,0.036,385,0,0.036,480,0,3113.9999999999995,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,561.0,0.58,0.66,8.1,8.4,0.161,-0.841,0.032,169,0,0.032,100,0,860.8000000000001,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,562.0,0.43,0.51,8.95,9.26,0.131,-0.871,0.028,154,0,0.028,65,0,613.2,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,563.0,0.32,0.39,9.83,10.15,0.104,-0.898,0.024,239,0,0.024,123,0,868.7999999999998,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,564.0,0.23,0.3,10.73,11.07,0.081,-0.921,0.02,303,0,0.02,40,0,686.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,565.0,0.17,0.23,11.66,12.01,0.062,-0.94,0.016,440,0,0.016,78,0,828.8000000000001,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,566.0,0.12,0.18,12.61,12.96,0.048,-0.954,0.013,348,0,0.013,61,0,531.7,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,567.0,0.09,0.14,13.39,14.11,0.037,-0.965,0.011,145,0,0.011,78,0,245.3,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,568.0,0.06,0.11,14.36,15.08,0.029,-0.973,0.009,140,0,0.009,40,0,162.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,569.0,0.05,0.09,15.34,16.07,0.023,-0.979,0.007,66,0,0.007,1212,0,894.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,570.0,0.03,0.07,16.32,17.05,0.018,-0.984,0.006,151,0,0.006,96,0,148.20000000000002,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,571.0,0.02,0.06,17.31,18.04,0.014,-0.987,0.005,100,0,0.005,62,0,81.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,572.0,0.02,0.05,18.3,19.04,0.011,-0.991,0.004,52,0,0.004,377,0,171.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,573.0,0.01,0.05,19.29,20.03,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,574.0,0.01,0.04,20.29,21.03,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,575.0,0.0,0.04,21.29,22.02,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,576.0,0.0,0.04,22.28,23.02,0.005,-0.996,0.002,312,0,0.002,41,0,70.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,577.0,0.0,0.03,23.28,24.02,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,578.0,0.0,0.03,24.28,25.01,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,579.0,0.0,0.03,25.28,26.01,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,580.0,0.0,0.03,26.27,27.01,0.006,-0.996,0.002,483,0,0.002,127,0,122.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,581.0,0.0,0.03,27.27,28.01,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,582.0,0.0,0.03,28.27,29.01,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,583.0,0.0,0.02,29.27,30.01,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,584.0,0.0,0.02,30.27,31.01,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,585.0,0.0,0.02,31.27,32.01,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,586.0,0.0,0.02,32.27,33.0,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,587.0,0.0,0.02,33.27,34.0,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,587.5,0.0,0.02,33.77,34.5,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,588.0,0.0,0.02,34.27,35.0,0.003,-0.999,0.001,75,0,0.001,659,0,73.4,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,589.0,0.0,0.02,35.26,36.0,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,590.0,0.0,0.02,36.26,37.0,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44150.70000000001]
["2025-03-14T09:29:57.000000000",552.15,591.0,0.0,0.02,37.26,38.0,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44150.70000000001]
["2025-03-14T09:30:08.000000000",556.97,517.0,39.06,40.99,0.0,0.02,0.997,-0.004,0.001,9,0,0.001,1,0,1.0000000000000002,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,518.0,38.06,39.99,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,519.0,37.06,38.99,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,520.0,36.06,37.99,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,521.0,35.06,36.99,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,522.0,34.06,35.99,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,523.0,33.06,34.99,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,524.0,32.06,33.99,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,525.0,31.06,32.99,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,526.0,30.06,31.99,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,527.0,29.06,30.99,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,528.0,28.06,29.99,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,529.0,27.06,28.99,0.0,0.03,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,530.0,26.06,27.99,0.01,0.03,0.993,-0.009,0.002,1,0,0.002,350,100,70.2,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,531.0,25.06,26.99,0.0,0.03,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,532.0,24.06,25.99,0.0,0.03,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,533.0,23.32,25.01,0.0,0.03,0.989,-0.013,0.004,50,0,0.004,29,111,31.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,534.0,22.32,24.01,0.01,0.03,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,535.0,21.32,23.01,0.01,0.03,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,536.0,20.32,22.01,0.01,0.03,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,537.0,19.33,21.02,0.02,0.04,0.975,-0.027,0.007,2,0,0.007,42,5,30.8,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,538.0,18.33,20.02,0.02,0.04,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,539.0,17.34,19.02,0.03,0.05,0.961,-0.041,0.011,1,0,0.011,96,2,106.7,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,540.0,16.35,18.03,0.04,0.06,0.95,-0.052,0.013,9,0,0.013,2007,2,2620.8,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,541.0,15.36,17.05,0.05,0.07,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,542.0,14.38,16.06,0.07,0.09,0.922,-0.08,0.018,0,0,0.018,99,2,178.2,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,543.0,13.41,15.08,0.09,0.11,0.904,-0.098,0.022,2,0,0.022,269,7,596.1999999999999,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,544.0,12.44,14.1,0.12,0.14,0.882,-0.12,0.025,1,0,0.025,243,2,610.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,545.0,10.07,14.03,0.15,0.18,0.857,-0.145,0.029,3,0,0.029,229,6,672.8,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,546.0,11.13,12.16,0.2,0.23,0.827,-0.175,0.033,13,0,0.033,269,3,930.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,547.0,10.19,11.17,0.26,0.3,0.795,-0.207,0.037,45,0,0.037,580,1,2312.4999999999995,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,548.0,9.28,10.22,0.34,0.38,0.758,-0.244,0.041,5,0,0.041,455,3,1886.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,549.0,8.38,9.27,0.44,0.48,0.718,-0.284,0.045,6,0,0.045,123,1,580.5,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,550.0,7.51,8.35,0.56,0.61,0.673,-0.329,0.049,24,1,0.049,325,3,1710.1,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,551.0,6.68,7.46,0.72,0.78,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,552.0,5.88,6.59,0.9,0.97,0.573,-0.429,0.055,92,2,0.055,347,12,2414.5,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,553.0,5.12,5.76,1.13,1.2,0.518,-0.484,0.057,78,3,0.057,142,12,1254.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,554.0,4.4,4.99,1.4,1.48,0.469,-0.533,0.046,92,1,0.046,168,0,1196.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,555.0,3.79,3.96,1.71,1.8,0.422,-0.58,0.046,62,0,0.046,408,1,2162.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,556.0,3.16,3.32,2.08,2.19,0.375,-0.627,0.046,97,1,0.046,104,20,924.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,557.0,2.6,2.74,2.51,2.64,0.328,-0.674,0.044,65,2,0.044,1063,1,4963.2,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,558.0,2.08,2.2,2.99,3.15,0.282,-0.719,0.042,111,2,0.042,287,2,1671.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,559.0,1.64,1.74,3.54,3.71,0.239,-0.763,0.039,206,2,0.039,120,0,1271.4,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,560.0,1.25,1.33,4.07,4.7,0.2,-0.802,0.036,385,9,0.036,480,0,3113.9999999999995,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,561.0,0.94,1.0,4.73,5.45,0.161,-0.841,0.032,169,4,0.032,100,1,860.8000000000001,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,562.0,0.68,0.74,5.46,6.27,0.131,-0.871,0.028,154,8,0.028,65,0,613.2,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,563.0,0.48,0.53,6.25,7.14,0.104,-0.898,0.024,239,10,0.024,123,0,868.7999999999998,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,564.0,0.33,0.38,7.09,8.05,0.081,-0.921,0.02,303,1,0.02,40,1,686.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,565.0,0.23,0.27,7.98,8.99,0.062,-0.94,0.016,440,0,0.016,78,0,828.8000000000001,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,566.0,0.15,0.19,8.89,9.95,0.048,-0.954,0.013,348,1,0.013,61,0,531.7,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,567.0,0.1,0.13,9.84,10.93,0.037,-0.965,0.011,145,1,0.011,78,0,245.3,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,568.0,0.07,0.09,9.23,13.03,0.029,-0.973,0.009,140,23,0.009,40,1,162.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,569.0,0.04,0.07,10.21,14.02,0.023,-0.979,0.007,66,11,0.007,1212,1,894.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,570.0,0.03,0.05,12.3,13.9,0.018,-0.984,0.006,151,2,0.006,96,0,148.20000000000002,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,571.0,0.02,0.04,13.29,14.89,0.014,-0.987,0.005,100,1,0.005,62,0,81.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,572.0,0.01,0.03,14.28,15.88,0.011,-0.991,0.004,52,100,0.004,377,0,171.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,573.0,0.01,0.03,15.27,16.88,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,574.0,0.01,0.03,16.27,17.88,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,575.0,0.0,0.03,17.27,18.88,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,576.0,0.0,0.03,18.27,19.88,0.005,-0.996,0.002,312,3,0.002,41,0,70.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,577.0,0.0,0.02,19.27,20.87,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,578.0,0.0,0.02,20.27,21.87,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,579.0,0.0,0.02,21.27,22.87,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,580.0,0.0,0.02,22.27,23.86,0.006,-0.996,0.002,483,1,0.002,127,0,122.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,581.0,0.0,0.02,23.27,24.86,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,582.0,0.0,0.02,24.02,25.95,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,583.0,0.0,0.02,25.02,26.95,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,584.0,0.0,0.02,26.02,27.95,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,585.0,0.0,0.02,27.02,28.95,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,586.0,0.0,0.02,28.02,29.95,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,587.0,0.0,0.02,29.02,30.95,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,587.5,0.0,0.02,29.52,31.45,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,588.0,0.0,0.02,30.02,31.95,0.003,-0.999,0.001,75,0,0.001,659,25,73.4,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,589.0,0.0,0.02,31.02,32.95,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,590.0,0.0,0.02,32.02,33.95,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,591.0,0.0,0.02,33.02,34.95,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,592.0,0.0,0.02,34.02,35.95,0.003,-0.999,0.001,270,0,0.001,47,0,31.7,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,592.5,0.0,0.02,34.52,36.45,0.003,-0.999,0.001,38,0,0.001,48,0,8.6,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,593.0,0.0,0.02,35.02,36.95,0.003,-0.999,0.001,140,0,0.001,86,0,22.600000000000005,44217.50000000001]
["2025-03-14T09:30:08.000000000",556.97,594.0,0.0,0.02,36.02,37.95,0.002,-0.999,0.001,29,0,0.001,25,0,5.4,44217.50000000001]
["2025-03-14T09:30:20.000000000",557.25,518.0,38.06,40.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,519.0,37.06,39.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,520.0,36.06,38.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,521.0,35.06,37.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,522.0,34.06,36.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,523.0,33.06,35.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,524.0,32.06,34.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,525.0,31.06,33.33,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,526.0,30.06,32.33,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,527.0,29.06,31.33,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,528.0,28.06,30.33,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,529.0,27.06,29.33,0.0,0.03,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,530.0,26.06,28.34,0.01,0.03,0.993,-0.009,0.002,1,0,0.002,350,100,70.2,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,531.0,25.06,27.34,0.0,0.03,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,532.0,24.06,26.34,0.0,0.03,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,533.0,23.32,25.34,0.0,0.03,0.989,-0.013,0.004,50,0,0.004,29,111,31.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,534.0,22.32,24.09,0.01,0.03,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,535.0,21.32,23.09,0.01,0.03,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,536.0,20.32,22.09,0.01,0.03,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,537.0,19.33,21.1,0.02,0.04,0.975,-0.027,0.007,2,0,0.007,42,5,30.8,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,538.0,18.33,20.1,0.02,0.04,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,539.0,17.34,19.11,0.03,0.05,0.961,-0.041,0.011,1,0,0.011,96,2,106.7,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,540.0,16.35,18.11,0.04,0.06,0.95,-0.052,0.013,9,0,0.013,2007,2,2620.8,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,541.0,15.36,17.14,0.05,0.07,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,542.0,14.38,16.16,0.06,0.09,0.922,-0.08,0.018,0,0,0.018,99,3,178.2,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,543.0,13.41,15.18,0.08,0.11,0.904,-0.098,0.022,2,0,0.022,269,7,596.1999999999999,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,544.0,12.44,14.2,0.11,0.14,0.882,-0.12,0.025,1,0,0.025,243,2,610.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,545.0,11.92,12.84,0.15,0.18,0.857,-0.145,0.029,3,0,0.029,229,6,672.8,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,546.0,11.25,11.88,0.19,0.23,0.827,-0.175,0.033,13,0,0.033,269,3,930.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,547.0,10.3,10.92,0.25,0.29,0.795,-0.207,0.037,45,0,0.037,580,3,2312.4999999999995,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,548.0,9.38,9.97,0.33,0.37,0.758,-0.244,0.041,5,0,0.041,455,3,1886.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,549.0,8.49,9.06,0.43,0.47,0.718,-0.284,0.045,6,0,0.045,123,1,580.5,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,550.0,7.62,8.18,0.55,0.59,0.673,-0.329,0.049,24,1,0.049,325,9,1710.1,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,551.0,6.78,7.33,0.7,0.75,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,552.0,5.98,6.47,0.88,0.94,0.573,-0.429,0.055,92,2,0.055,347,16,2414.5,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,553.0,5.21,5.71,1.11,1.17,0.518,-0.484,0.057,78,4,0.057,142,13,1254.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,554.0,4.5,4.97,1.37,1.43,0.469,-0.533,0.046,92,1,0.046,168,0,1196.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,555.0,3.88,4.06,1.69,1.74,0.422,-0.58,0.046,62,0,0.046,408,1,2162.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,556.0,3.25,3.41,2.05,2.13,0.375,-0.627,0.046,97,2,0.046,104,22,924.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,557.0,2.67,2.79,2.46,2.53,0.328,-0.674,0.044,65,2,0.044,1063,4,4963.2,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,558.0,2.15,2.24,2.94,3.1,0.282,-0.719,0.042,111,3,0.042,287,3,1671.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,559.0,1.7,1.76,3.48,3.65,0.239,-0.763,0.039,206,3,0.039,120,0,1271.4,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,560.0,1.31,1.37,4.01,4.5,0.2,-0.802,0.036,385,12,0.036,480,0,3113.9999999999995,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,561.0,0.98,1.04,4.67,5.17,0.161,-0.841,0.032,169,4,0.032,100,1,860.8000000000001,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,562.0,0.71,0.76,5.39,5.9,0.131,-0.871,0.028,154,11,0.028,65,0,613.2,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,563.0,0.5,0.55,6.16,6.69,0.104,-0.898,0.024,239,10,0.024,123,0,868.7999999999998,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,564.0,0.35,0.39,6.99,7.63,0.081,-0.921,0.02,303,1,0.02,40,1,686.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,565.0,0.24,0.28,7.87,8.53,0.062,-0.94,0.016,440,0,0.016,78,0,828.8000000000001,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,566.0,0.16,0.19,8.79,9.41,0.048,-0.954,0.013,348,9,0.013,61,0,531.7,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,567.0,0.11,0.14,9.72,10.36,0.037,-0.965,0.011,145,4,0.011,78,0,245.3,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,568.0,0.07,0.1,10.39,11.34,0.029,-0.973,0.009,140,23,0.009,40,1,162.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,569.0,0.05,0.07,11.38,12.32,0.023,-0.979,0.007,66,31,0.007,1212,1,894.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,570.0,0.03,0.05,12.3,13.53,0.018,-0.984,0.006,151,2,0.006,96,0,148.20000000000002,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,571.0,0.01,0.04,13.29,14.52,0.014,-0.987,0.005,100,1,0.005,62,0,81.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,572.0,0.01,0.03,14.28,15.51,0.011,-0.991,0.004,52,100,0.004,377,0,171.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,573.0,0.01,0.03,15.27,16.5,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,574.0,0.01,0.03,16.27,17.51,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,575.0,0.0,0.03,17.27,18.51,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,576.0,0.0,0.03,18.27,19.5,0.005,-0.996,0.002,312,3,0.002,41,0,70.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,577.0,0.0,0.03,19.27,20.5,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,578.0,0.0,0.02,20.27,21.5,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,579.0,0.0,0.02,21.27,22.5,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,580.0,0.0,0.02,22.27,23.49,0.006,-0.996,0.002,483,4,0.002,127,0,122.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,581.0,0.0,0.02,23.27,24.49,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,582.0,0.0,0.02,24.02,25.95,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,583.0,0.0,0.02,25.02,26.95,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,584.0,0.0,0.02,26.02,27.95,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,585.0,0.0,0.02,27.02,28.95,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,586.0,0.0,0.02,28.02,29.95,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,587.0,0.0,0.02,29.02,30.95,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,587.5,0.0,0.02,29.52,31.45,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,588.0,0.0,0.02,30.02,31.95,0.003,-0.999,0.001,75,0,0.001,659,25,73.4,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,589.0,0.0,0.02,31.02,32.95,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,590.0,0.0,0.02,32.02,33.95,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,591.0,0.0,0.02,33.02,34.95,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,592.0,0.0,0.02,34.02,35.95,0.003,-0.999,0.001,270,0,0.001,47,0,31.7,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,592.5,0.0,0.02,34.52,36.45,0.003,-0.999,0.001,38,0,0.001,48,0,8.6,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,593.0,0.0,0.02,35.02,36.95,0.003,-0.999,0.001,140,0,0.001,86,0,22.600000000000005,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,594.0,0.0,0.02,36.02,37.95,0.002,-0.999,0.001,29,0,0.001,25,0,5.4,44477.90000000001]
["2025-03-14T09:30:20.000000000",557.25,595.0,0.0,0.02,37.02,38.95,0.002,-0.999,0.001,109,0,0.001,2505,0,261.4,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,518.0,38.06,40.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,519.0,37.06,39.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,520.0,36.06,38.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,521.0,35.06,37.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,522.0,34.06,36.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,523.0,33.06,35.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,524.0,32.06,34.33,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,525.0,31.06,33.33,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,526.0,30.06,32.33,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,527.0,29.06,31.33,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,528.0,28.06,30.33,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,529.0,27.06,29.33,0.0,0.03,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,530.0,26.06,28.34,0.01,0.03,0.993,-0.009,0.002,1,0,0.002,350,100,70.2,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,531.0,25.06,27.34,0.0,0.03,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,532.0,24.06,26.34,0.0,0.03,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,533.0,23.32,25.34,0.0,0.03,0.989,-0.013,0.004,50,0,0.004,29,111,31.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,534.0,22.32,23.81,0.01,0.03,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,535.0,21.32,22.79,0.01,0.03,0.983,-0.018,0.005,116,0,0.005,131,0,123.5,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,536.0,20.32,21.8,0.01,0.03,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,537.0,19.33,20.8,0.02,0.04,0.975,-0.027,0.007,2,0,0.007,42,5,30.8,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,538.0,18.33,19.81,0.02,0.04,0.969,-0.033,0.009,0,0,0.009,42,0,37.8,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,539.0,17.34,18.81,0.03,0.05,0.961,-0.041,0.011,1,0,0.011,96,2,106.7,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,540.0,16.35,17.82,0.04,0.06,0.95,-0.052,0.013,9,0,0.013,2007,2,2620.8,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,541.0,15.36,16.85,0.05,0.07,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,542.0,14.38,15.87,0.07,0.09,0.922,-0.08,0.018,0,0,0.018,99,3,178.2,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,543.0,13.41,14.89,0.09,0.12,0.904,-0.098,0.022,2,0,0.022,269,7,596.1999999999999,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,544.0,12.44,13.9,0.12,0.15,0.882,-0.12,0.025,1,0,0.025,243,2,610.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,545.0,11.76,12.71,0.15,0.18,0.857,-0.145,0.029,3,0,0.029,229,6,672.8,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,546.0,11.09,11.75,0.2,0.24,0.827,-0.175,0.033,13,0,0.033,269,3,930.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,547.0,10.16,10.81,0.27,0.3,0.795,-0.207,0.037,45,0,0.037,580,3,2312.4999999999995,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,548.0,9.25,9.87,0.35,0.39,0.758,-0.244,0.041,5,0,0.041,455,3,1886.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,549.0,8.36,9.0,0.45,0.49,0.718,-0.284,0.045,6,0,0.045,123,1,580.5,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,550.0,7.49,8.11,0.58,0.59,0.673,-0.329,0.049,24,1,0.049,325,9,1710.1,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,551.0,6.66,7.26,0.73,0.78,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,552.0,5.87,6.36,0.92,0.98,0.573,-0.429,0.055,92,2,0.055,347,16,2414.5,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,553.0,5.11,5.59,1.15,1.21,0.518,-0.484,0.057,78,4,0.057,142,14,1254.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,554.0,4.4,4.86,1.42,1.48,0.469,-0.533,0.046,92,1,0.046,168,0,1196.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,555.0,3.78,3.96,1.74,1.8,0.422,-0.58,0.046,62,1,0.046,408,2,2162.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,556.0,3.17,3.33,2.11,2.18,0.375,-0.627,0.046,97,2,0.046,104,22,924.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,557.0,2.6,2.7,2.54,2.61,0.328,-0.674,0.044,65,9,0.044,1063,4,4963.2,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,558.0,2.09,2.16,3.03,3.19,0.282,-0.719,0.042,111,9,0.042,287,3,1671.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,559.0,1.64,1.71,3.58,3.76,0.239,-0.763,0.039,206,7,0.039,120,0,1271.4,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,560.0,1.26,1.32,4.12,4.6,0.2,-0.802,0.036,385,13,0.036,480,0,3113.9999999999995,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,561.0,0.94,1.0,4.78,5.27,0.161,-0.841,0.032,169,4,0.032,100,1,860.8000000000001,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,562.0,0.69,0.73,5.51,6.03,0.131,-0.871,0.028,154,11,0.028,65,0,613.2,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,563.0,0.48,0.53,6.29,6.83,0.104,-0.898,0.024,239,11,0.024,123,0,868.7999999999998,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,564.0,0.33,0.38,7.13,7.7,0.081,-0.921,0.02,303,1,0.02,40,1,686.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,565.0,0.23,0.26,8.01,8.65,0.062,-0.94,0.016,440,1,0.016,78,0,828.8000000000001,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,566.0,0.15,0.19,8.93,9.57,0.048,-0.954,0.013,348,9,0.013,61,0,531.7,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,567.0,0.1,0.13,9.87,10.52,0.037,-0.965,0.011,145,4,0.011,78,0,245.3,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,568.0,0.07,0.09,10.53,11.48,0.029,-0.973,0.009,140,23,0.009,40,1,162.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,569.0,0.04,0.07,11.54,12.46,0.023,-0.979,0.007,66,31,0.007,1212,1,894.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,570.0,0.03,0.05,12.3,13.53,0.018,-0.984,0.006,151,2,0.006,96,0,148.20000000000002,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,571.0,0.01,0.04,13.29,14.52,0.014,-0.987,0.005,100,1,0.005,62,0,81.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,572.0,0.01,0.03,14.28,15.51,0.011,-0.991,0.004,52,100,0.004,377,0,171.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,573.0,0.01,0.03,15.27,16.5,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,574.0,0.01,0.03,16.27,17.51,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,575.0,0.0,0.03,17.27,18.51,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,576.0,0.0,0.03,18.27,19.5,0.005,-0.996,0.002,312,3,0.002,41,0,70.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,577.0,0.0,0.03,19.27,20.5,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,578.0,0.0,0.02,20.27,21.5,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,579.0,0.0,0.02,21.27,22.5,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,580.0,0.0,0.02,22.27,23.49,0.006,-0.996,0.002,483,4,0.002,127,0,122.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,581.0,0.0,0.02,23.27,24.49,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,582.0,0.0,0.02,24.02,25.95,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,583.0,0.0,0.02,25.02,26.95,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,584.0,0.0,0.02,26.02,27.95,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,585.0,0.0,0.02,27.02,28.95,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,586.0,0.0,0.02,28.02,29.95,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,587.0,0.0,0.02,29.02,30.95,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,587.5,0.0,0.02,29.52,31.45,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,588.0,0.0,0.02,30.02,31.95,0.003,-0.999,0.001,75,0,0.001,659,25,73.4,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,589.0,0.0,0.02,31.02,32.95,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,590.0,0.0,0.02,32.02,33.95,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,591.0,0.0,0.02,33.02,34.95,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,592.0,0.0,0.02,34.02,35.95,0.003,-0.999,0.001,270,0,0.001,47,0,31.7,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,592.5,0.0,0.02,34.52,36.45,0.003,-0.999,0.001,38,0,0.001,48,0,8.6,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,593.0,0.0,0.02,35.02,36.95,0.003,-0.999,0.001,140,0,0.001,86,0,22.600000000000005,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,594.0,0.0,0.02,36.02,37.95,0.002,-0.999,0.001,29,0,0.001,25,0,5.4,44477.90000000001]
["2025-03-14T09:30:31.000000000",557.19,595.0,0.0,0.02,37.02,38.95,0.002,-0.999,0.001,109,0,0.001,2505,0,261.4,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,518.0,38.02,39.96,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,519.0,37.02,38.96,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,520.0,36.02,37.96,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,521.0,35.02,36.96,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,522.0,34.02,35.96,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,523.0,33.02,34.96,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,524.0,32.02,33.96,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,525.0,31.02,32.96,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,526.0,30.02,31.96,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,527.0,29.02,30.96,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,528.0,28.02,29.96,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,529.0,27.03,28.96,0.0,0.03,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,530.0,26.03,27.97,0.01,0.03,0.993,-0.009,0.002,1,0,0.002,350,100,70.2,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,531.0,25.03,26.97,0.0,0.03,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,532.0,24.03,25.97,0.0,0.03,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,533.0,23.28,24.72,0.0,0.03,0.989,-0.013,0.004,50,0,0.004,29,111,31.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,534.0,22.28,23.72,0.01,0.03,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,535.0,21.29,22.72,0.01,0.02,0.983,-0.018,0.005,116,0,0.005,131,1,123.5,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,536.0,20.29,21.73,0.01,0.03,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,537.0,19.3,20.73,0.02,0.03,0.975,-0.027,0.007,2,0,0.007,42,5,30.8,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,538.0,18.3,19.74,0.02,0.04,0.969,-0.033,0.009,0,0,0.009,42,4,37.8,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,539.0,17.31,18.74,0.03,0.04,0.961,-0.041,0.011,1,0,0.011,96,6,106.7,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,540.0,16.32,17.75,0.04,0.05,0.95,-0.052,0.013,9,0,0.013,2007,6,2620.8,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,541.0,15.33,16.76,0.05,0.07,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,542.0,14.35,15.78,0.07,0.09,0.922,-0.08,0.018,0,0,0.018,99,3,178.2,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,543.0,13.37,14.8,0.09,0.11,0.904,-0.098,0.022,2,0,0.022,269,7,596.1999999999999,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,544.0,12.4,13.83,0.12,0.14,0.882,-0.12,0.025,1,0,0.025,243,2,610.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,545.0,11.7,12.64,0.16,0.18,0.857,-0.145,0.029,3,0,0.029,229,8,672.8,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,546.0,11.04,11.4,0.21,0.23,0.827,-0.175,0.033,13,0,0.033,269,3,930.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,547.0,10.12,10.46,0.27,0.3,0.795,-0.207,0.037,45,0,0.037,580,7,2312.4999999999995,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,548.0,9.21,9.54,0.35,0.38,0.758,-0.244,0.041,5,0,0.041,455,3,1886.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,549.0,8.32,8.63,0.46,0.49,0.718,-0.284,0.045,6,0,0.045,123,1,580.5,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,550.0,7.46,7.76,0.59,0.62,0.673,-0.329,0.049,24,1,0.049,325,13,1710.1,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,551.0,6.63,6.9,0.75,0.78,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,552.0,5.84,6.09,0.94,0.97,0.573,-0.429,0.055,92,2,0.055,347,16,2414.5,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,553.0,5.08,5.22,1.17,1.21,0.518,-0.484,0.057,78,4,0.057,142,14,1254.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,554.0,4.37,4.58,1.44,1.48,0.469,-0.533,0.046,92,1,0.046,168,5,1196.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,555.0,3.76,3.83,1.76,1.81,0.422,-0.58,0.046,62,1,0.046,408,3,2162.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,556.0,3.13,3.2,2.14,2.19,0.375,-0.627,0.046,97,2,0.046,104,22,924.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,557.0,2.58,2.64,2.56,2.62,0.328,-0.674,0.044,65,9,0.044,1063,4,4963.2,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,558.0,2.07,2.13,3.06,3.13,0.282,-0.719,0.042,111,9,0.042,287,3,1671.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,559.0,1.63,1.68,3.61,3.68,0.239,-0.763,0.039,206,11,0.039,120,0,1271.4,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,560.0,1.25,1.29,4.15,4.37,0.2,-0.802,0.036,385,19,0.036,480,0,3113.9999999999995,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,561.0,0.93,0.97,4.81,5.06,0.161,-0.841,0.032,169,4,0.032,100,1,860.8000000000001,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,562.0,0.67,0.71,5.54,5.82,0.131,-0.871,0.028,154,11,0.028,65,0,613.2,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,563.0,0.48,0.51,6.33,6.64,0.104,-0.898,0.024,239,11,0.024,123,0,868.7999999999998,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,564.0,0.33,0.36,7.17,7.5,0.081,-0.921,0.02,303,1,0.02,40,1,686.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,565.0,0.23,0.24,8.05,8.4,0.062,-0.94,0.016,440,2,0.016,78,0,828.8000000000001,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,566.0,0.15,0.17,8.97,9.33,0.048,-0.954,0.013,348,9,0.013,61,0,531.7,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,567.0,0.1,0.12,9.92,10.29,0.037,-0.965,0.011,145,4,0.011,78,0,245.3,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,568.0,0.07,0.08,10.6,11.55,0.029,-0.973,0.009,140,27,0.009,40,1,162.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,569.0,0.04,0.06,11.6,12.53,0.023,-0.979,0.007,66,55,0.007,1212,1,894.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,570.0,0.03,0.04,12.33,13.76,0.018,-0.984,0.006,151,2,0.006,96,0,148.20000000000002,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,571.0,0.01,0.03,13.32,14.75,0.014,-0.987,0.005,100,1,0.005,62,0,81.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,572.0,0.01,0.02,14.31,15.74,0.011,-0.991,0.004,52,100,0.004,377,0,171.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,573.0,0.01,0.03,15.3,16.74,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,574.0,0.01,0.03,16.3,17.74,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,575.0,0.0,0.03,17.3,18.74,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,576.0,0.0,0.03,18.3,19.73,0.005,-0.996,0.002,312,3,0.002,41,0,70.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,577.0,0.0,0.02,19.29,20.73,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,578.0,0.0,0.02,20.29,21.73,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,579.0,0.0,0.02,21.3,22.73,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,580.0,0.0,0.02,22.3,23.73,0.006,-0.996,0.002,483,4,0.002,127,0,122.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,581.0,0.0,0.02,23.3,24.73,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,582.0,0.0,0.02,24.05,25.98,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,583.0,0.0,0.02,25.05,26.98,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,584.0,0.0,0.02,26.05,27.98,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,585.0,0.0,0.02,27.9,28.98,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,586.0,0.0,0.02,28.05,29.98,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,587.0,0.0,0.02,29.05,30.98,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,587.5,0.0,0.02,29.55,31.48,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,588.0,0.0,0.02,30.05,31.98,0.003,-0.999,0.001,75,0,0.001,659,25,73.4,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,589.0,0.0,0.02,31.05,32.98,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,590.0,0.0,0.02,32.05,33.98,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,591.0,0.0,0.02,33.05,34.98,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,592.0,0.0,0.02,34.05,35.98,0.003,-0.999,0.001,270,0,0.001,47,0,31.7,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,592.5,0.0,0.02,34.55,36.48,0.003,-0.999,0.001,38,0,0.001,48,0,8.6,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,593.0,0.0,0.02,35.05,36.98,0.003,-0.999,0.001,140,0,0.001,86,0,22.600000000000005,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,594.0,0.0,0.02,36.05,37.98,0.002,-0.999,0.001,29,0,0.001,25,0,5.4,44477.90000000001]
["2025-03-14T09:30:42.000000000",557.18,595.0,0.0,0.02,37.05,38.98,0.002,-0.999,0.001,109,0,0.001,2505,0,261.4,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,518.0,38.74,39.2,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,519.0,37.74,38.21,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,104,0,10.4,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,520.0,36.74,37.21,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,833,0,83.3,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,521.0,35.74,36.21,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,117,0,11.7,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,522.0,34.75,35.21,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,9,0,0.9000000000000001,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,523.0,33.75,34.21,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,3,0,0.3,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,524.0,32.75,33.21,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,6,0,0.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,525.0,31.75,32.21,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,526.0,30.75,31.21,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,11,0,1.1,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,527.0,29.75,30.21,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,2,0,0.4,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,528.0,28.75,29.21,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,10,0,2.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,529.0,27.75,28.21,0.0,0.02,0.995,-0.007,0.002,0,0,0.002,6,0,1.2,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,530.0,26.75,27.21,0.01,0.02,0.993,-0.009,0.002,1,0,0.002,350,100,70.2,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,531.0,25.75,26.21,0.0,0.02,0.993,-0.009,0.003,0,0,0.003,6,0,1.8000000000000005,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,532.0,24.75,25.21,0.0,0.02,0.991,-0.011,0.003,355,0,0.003,18,0,111.9,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,533.0,23.75,24.21,0.0,0.02,0.989,-0.013,0.004,50,0,0.004,29,111,31.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,534.0,22.76,23.21,0.01,0.03,0.986,-0.015,0.004,188,0,0.004,36,0,89.60000000000001,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,535.0,21.76,22.22,0.01,0.02,0.983,-0.018,0.005,116,0,0.005,131,1,123.5,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,536.0,20.76,21.22,0.01,0.03,0.98,-0.022,0.006,1,0,0.006,65,0,39.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,537.0,19.77,20.22,0.02,0.03,0.975,-0.027,0.007,2,0,0.007,42,5,30.8,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,538.0,18.78,19.23,0.02,0.04,0.969,-0.033,0.009,0,0,0.009,42,4,37.8,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,539.0,17.78,18.24,0.03,0.04,0.961,-0.041,0.011,1,0,0.011,96,6,106.7,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,540.0,16.79,17.24,0.04,0.06,0.95,-0.052,0.013,9,0,0.013,2007,6,2620.8,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,541.0,15.87,16.19,0.05,0.07,0.937,-0.065,0.015,2,0,0.015,108,0,165.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,542.0,14.89,15.21,0.07,0.09,0.922,-0.08,0.018,0,0,0.018,99,3,178.2,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,543.0,13.92,14.23,0.09,0.11,0.904,-0.098,0.022,2,0,0.022,269,7,596.1999999999999,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,544.0,12.95,13.26,0.12,0.14,0.882,-0.12,0.025,1,0,0.025,243,2,610.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,545.0,11.99,12.29,0.16,0.18,0.857,-0.145,0.029,3,0,0.029,229,9,672.8,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,546.0,11.05,11.34,0.21,0.23,0.827,-0.175,0.033,13,0,0.033,269,3,930.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,547.0,10.12,10.4,0.28,0.3,0.795,-0.207,0.037,45,0,0.037,580,7,2312.4999999999995,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,548.0,9.21,9.52,0.36,0.38,0.758,-0.244,0.041,5,0,0.041,455,3,1886.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,549.0,8.32,8.62,0.46,0.49,0.718,-0.284,0.045,6,0,0.045,123,1,580.5,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,550.0,7.46,7.74,0.59,0.62,0.673,-0.329,0.049,24,1,0.049,325,19,1710.1,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,551.0,6.62,6.89,0.75,0.78,0.625,-0.377,0.052,35,0,0.052,323,0,1861.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,552.0,5.82,6.04,0.95,0.98,0.573,-0.429,0.055,92,2,0.055,347,21,2414.5,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,553.0,5.07,5.27,1.18,1.22,0.518,-0.484,0.057,78,5,0.057,142,14,1254.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,554.0,4.35,4.54,1.45,1.49,0.469,-0.533,0.046,92,1,0.046,168,5,1196.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,555.0,3.75,3.82,1.77,1.82,0.422,-0.58,0.046,62,1,0.046,408,4,2162.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,556.0,3.12,3.19,2.15,2.21,0.375,-0.627,0.046,97,2,0.046,104,22,924.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,557.0,2.56,2.62,2.58,2.64,0.328,-0.674,0.044,65,12,0.044,1063,6,4963.2,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,558.0,2.06,2.11,3.07,3.14,0.282,-0.719,0.042,111,10,0.042,287,3,1671.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,559.0,1.62,1.67,3.63,3.7,0.239,-0.763,0.039,206,12,0.039,120,0,1271.4,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,560.0,1.25,1.29,4.17,4.39,0.2,-0.802,0.036,385,20,0.036,480,0,3113.9999999999995,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,561.0,0.93,0.97,4.86,5.08,0.161,-0.841,0.032,169,5,0.032,100,1,860.8000000000001,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,562.0,0.67,0.71,5.6,5.84,0.131,-0.871,0.028,154,16,0.028,65,0,613.2,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,563.0,0.48,0.51,6.39,6.65,0.104,-0.898,0.024,239,11,0.024,123,0,868.7999999999998,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,564.0,0.33,0.36,7.23,7.51,0.081,-0.921,0.02,303,7,0.02,40,1,686.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,565.0,0.23,0.25,8.08,8.41,0.062,-0.94,0.016,440,4,0.016,78,0,828.8000000000001,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,566.0,0.15,0.17,9.04,9.34,0.048,-0.954,0.013,348,9,0.013,61,0,531.7,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,567.0,0.1,0.12,9.94,10.29,0.037,-0.965,0.011,145,4,0.011,78,0,245.3,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,568.0,0.07,0.08,10.94,11.26,0.029,-0.973,0.009,140,27,0.009,40,1,162.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,569.0,0.04,0.06,11.85,12.3,0.023,-0.979,0.007,66,75,0.007,1212,1,894.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,570.0,0.03,0.04,12.83,13.29,0.018,-0.984,0.006,151,2,0.006,96,0,148.20000000000002,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,571.0,0.01,0.03,13.82,14.28,0.014,-0.987,0.005,100,1,0.005,62,0,81.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,572.0,0.01,0.02,14.81,15.27,0.011,-0.991,0.004,52,100,0.004,377,0,171.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,573.0,0.01,0.02,15.81,16.27,0.009,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,574.0,0.01,0.02,16.8,17.26,0.007,-0.994,0.002,174,0,0.002,103,0,55.400000000000006,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,575.0,0.0,0.02,17.8,18.26,0.006,-0.996,0.002,143,0,0.002,14721,0,2972.8,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,576.0,0.0,0.01,18.8,19.26,0.005,-0.996,0.002,312,3,0.002,41,0,70.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,577.0,0.0,0.01,19.8,20.26,0.005,-0.997,0.002,66,0,0.002,52,0,23.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,578.0,0.0,0.01,20.8,21.26,0.006,-0.995,0.002,57,0,0.002,161,0,43.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,579.0,0.0,0.01,21.8,22.26,0.005,-0.997,0.001,85,0,0.001,113,0,19.8,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,580.0,0.0,0.01,22.8,23.26,0.006,-0.996,0.002,483,4,0.002,127,0,122.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,581.0,0.0,0.01,23.8,24.26,0.002,-1.0,0.001,44,0,0.001,257,0,30.1,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,582.0,0.0,0.01,24.8,25.26,0.003,-0.999,0.001,76,0,0.001,588,0,66.39999999999999,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,583.0,0.0,0.01,25.8,26.26,0.003,-0.999,0.001,38,0,0.001,20,0,5.8,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,584.0,0.0,0.01,26.8,27.26,0.003,-0.999,0.001,63,0,0.001,21,0,8.4,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,585.0,0.0,0.01,28.0,28.26,0.003,-0.999,0.001,84,0,0.001,1794,0,187.8,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,586.0,0.0,0.01,28.8,29.26,0.003,-0.999,0.001,209,0,0.001,174,0,38.3,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,587.0,0.0,0.01,29.8,30.26,0.003,-0.999,0.001,168,0,0.001,1106,0,127.4,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,587.5,0.0,0.01,30.3,30.76,0.003,-0.999,0.001,43,0,0.001,23,0,6.6000000000000005,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,588.0,0.0,0.01,30.8,31.26,0.003,-0.999,0.001,75,0,0.001,659,25,73.4,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,589.0,0.0,0.01,31.8,32.26,0.003,-0.999,0.001,66,0,0.001,411,0,47.7,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,590.0,0.0,0.01,32.8,33.26,0.003,-0.999,0.001,457,0,0.001,1053,0,151.0,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,591.0,0.0,0.01,33.8,34.26,0.003,-0.999,0.001,21,0,0.001,908,0,92.9,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,592.0,0.0,0.01,34.8,35.26,0.003,-0.999,0.001,270,0,0.001,47,0,31.7,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,592.5,0.0,0.01,35.3,35.76,0.003,-0.999,0.001,38,0,0.001,48,0,8.6,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,593.0,0.0,0.01,35.8,36.26,0.003,-0.999,0.001,140,0,0.001,86,0,22.600000000000005,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,594.0,0.0,0.01,36.8,37.26,0.002,-0.999,0.001,29,0,0.001,25,0,5.4,44477.90000000001]
["2025-03-14T09:30:53.000000000",557.17,595.0,0.0,0.01,37.8,38.26,0.002,-0.999,0.001,109,0,0.001,2505,0,261.4,44477.90000000001]
["2025-03-14T09:31:05.000000000",557.26,518.0,38.87,44.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,519.0,37.87,40.17,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,104,0,10.4,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,520.0,36.87,42.0,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,521.0,35.87,38.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,522.0,34.87,37.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,523.0,33.87,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,524.0,32.88,35.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,525.0,31.88,34.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,526.0,30.88,33.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,527.0,29.88,32.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,528.0,28.88,31.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,529.0,27.88,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,530.0,26.88,32.0,0.01,0.02,0.995,-0.004,0.001,1,20,0.001,350,100,35.1,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,531.0,25.88,28.17,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,532.0,24.88,30.0,0.0,0.02,0.996,-0.003,0.001,355,0,0.001,18,0,37.3,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,533.0,23.88,29.0,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,534.0,22.89,28.0,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,535.0,21.89,24.17,0.01,0.03,0.994,-0.005,0.002,116,0,0.002,131,1,49.4,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,536.0,20.89,23.18,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,537.0,19.9,22.19,0.01,0.04,0.993,-0.007,0.002,2,0,0.002,42,5,8.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,538.0,18.9,24.0,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,539.0,17.91,23.0,0.02,0.05,0.986,-0.014,0.004,1,0,0.004,96,6,38.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,540.0,16.92,22.0,0.03,0.06,0.983,-0.017,0.005,9,0,0.005,2007,6,1008.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,541.0,16.01,21.0,0.05,0.07,0.979,-0.02,0.006,2,0,0.006,108,3,66.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,542.0,15.02,17.22,0.06,0.09,0.975,-0.025,0.008,0,0,0.008,99,3,79.2,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,543.0,14.05,16.27,0.08,0.11,0.967,-0.033,0.009,2,0,0.009,269,7,243.89999999999995,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,544.0,13.08,15.28,0.11,0.14,0.958,-0.042,0.012,1,0,0.012,243,2,292.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,545.0,12.12,17.0,0.14,0.19,0.948,-0.052,0.014,3,20,0.014,229,9,324.79999999999995,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,546.0,11.17,13.37,0.19,0.23,0.933,-0.067,0.017,13,0,0.017,269,3,479.4,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,547.0,10.24,11.2,0.25,0.3,0.915,-0.085,0.021,45,40,0.021,580,11,1312.5000000000002,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,548.0,9.33,10.24,0.33,0.38,0.894,-0.105,0.025,5,0,0.025,455,3,1150.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,549.0,8.44,9.31,0.43,0.49,0.869,-0.13,0.029,6,0,0.029,123,1,374.1,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,550.0,7.57,7.82,0.55,0.62,0.838,-0.161,0.034,24,1,0.034,325,22,1186.6,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,551.0,6.73,7.5,0.71,0.78,0.805,-0.195,0.039,35,0,0.039,323,1,1396.2,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,552.0,5.93,6.64,0.9,0.97,0.765,-0.235,0.044,92,2,0.044,347,27,1931.6,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,553.0,5.17,5.75,1.11,1.2,0.721,-0.278,0.048,78,5,0.048,142,14,1056.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,554.0,4.44,5.01,1.4,1.47,0.673,-0.327,0.053,92,2,0.053,168,7,1378.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,555.0,3.77,3.99,1.69,1.8,0.619,-0.38,0.056,62,2,0.056,408,5,2632.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,556.0,3.15,3.35,2.04,2.18,0.563,-0.437,0.059,97,3,0.059,104,24,1185.9,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,557.0,2.6,2.72,2.48,2.6,0.503,-0.496,0.063,65,18,0.062,1063,14,7000.1,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,558.0,2.09,2.19,2.91,3.11,0.44,-0.559,0.063,111,10,0.063,287,4,2507.4,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,559.0,1.65,1.73,3.46,3.67,0.378,-0.622,0.061,206,13,0.061,120,0,1988.6,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,560.0,1.26,1.35,3.71,4.3,0.316,-0.684,0.058,385,20,0.058,480,0,5017.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,561.0,0.93,1.02,2.83,4.98,0.257,-0.743,0.053,169,8,0.053,100,2,1425.6999999999998,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,562.0,0.68,0.74,1.0,5.73,0.204,-0.796,0.048,154,21,0.048,65,0,1051.2,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,563.0,0.48,0.54,5.69,6.53,0.157,-0.843,0.041,239,11,0.041,123,0,1484.2000000000005,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,564.0,0.33,0.39,2.35,7.39,0.117,-0.883,0.034,303,8,0.034,40,1,1166.2,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,565.0,0.22,0.27,3.24,8.29,0.087,-0.913,0.027,440,7,0.027,78,0,1398.6,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,566.0,0.15,0.19,8.2,9.21,0.064,-0.936,0.021,348,11,0.021,61,0,858.9000000000001,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,567.0,0.1,0.13,7.96,10.16,0.046,-0.954,0.016,145,4,0.016,78,0,356.79999999999995,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,568.0,0.06,0.09,6.07,11.13,0.031,-0.969,0.012,140,47,0.012,40,1,216.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,569.0,0.04,0.06,7.05,12.18,0.023,-0.977,0.009,66,75,0.009,1212,1,1150.1999999999998,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,570.0,0.02,0.05,8.03,13.16,0.014,-0.985,0.006,151,2,0.006,96,0,148.20000000000002,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,571.0,0.01,0.03,9.02,14.15,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,572.0,0.0,0.02,10.01,15.14,0.006,-0.994,0.003,52,100,0.003,377,0,128.7,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,573.0,0.01,0.02,11.0,16.14,0.007,-0.993,0.003,79,0,0.003,108,0,56.10000000000001,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,574.0,0.01,0.02,12.0,17.13,0.007,-0.993,0.003,174,0,0.003,103,0,83.1,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,575.0,0.0,0.02,13.0,18.13,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,576.0,0.0,0.01,14.0,19.13,0.003,-0.997,0.001,312,3,0.001,41,0,35.3,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,577.0,0.0,0.01,15.0,20.13,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,578.0,0.0,0.01,16.0,21.13,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,579.0,0.0,0.01,17.0,22.13,0.002,-0.998,0.001,85,0,0.001,113,0,19.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,580.0,0.0,0.01,18.0,23.13,0.002,-0.998,0.001,483,4,0.001,127,0,61.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,581.0,0.0,0.01,19.0,24.13,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,582.0,0.0,0.01,20.0,25.13,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,583.0,0.0,0.01,21.0,26.13,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,584.0,0.0,0.01,22.0,27.13,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,585.0,0.0,0.01,23.0,28.13,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,586.0,0.0,0.01,24.0,29.13,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,587.0,0.0,0.01,25.0,30.13,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,587.5,0.0,0.01,25.5,30.63,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,588.0,0.0,0.01,26.0,31.13,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,589.0,0.0,0.01,27.0,32.13,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,590.0,0.0,0.01,28.0,33.13,0.002,-0.998,0.0,457,0,0.0,1053,0,0.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,591.0,0.0,0.01,29.0,34.13,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,592.0,0.0,0.01,30.0,35.13,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,592.5,0.0,0.01,30.49,35.63,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,593.0,0.0,0.01,31.0,36.13,0.002,-0.998,0.0,140,0,0.0,86,0,0.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,594.0,0.0,0.01,32.0,37.13,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46277.30000000001]
["2025-03-14T09:31:05.000000000",557.26,595.0,0.0,0.01,33.0,38.13,0.001,-0.998,0.0,109,0,0.0,2505,0,0.0,46277.30000000001]
["2025-03-14T09:31:17.000000000",557.15,518.0,38.61,39.04,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,519.0,37.61,38.04,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,104,0,10.4,46624.3]
["2025-03-14T09:31:17.000000000",557.15,520.0,36.61,37.04,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46624.3]
["2025-03-14T09:31:17.000000000",557.15,521.0,35.61,36.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46624.3]
["2025-03-14T09:31:17.000000000",557.15,522.0,34.61,35.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46624.3]
["2025-03-14T09:31:17.000000000",557.15,523.0,33.61,34.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,46624.3]
["2025-03-14T09:31:17.000000000",557.15,524.0,32.61,33.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46624.3]
["2025-03-14T09:31:17.000000000",557.15,525.0,31.61,32.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46624.3]
["2025-03-14T09:31:17.000000000",557.15,526.0,30.62,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46624.3]
["2025-03-14T09:31:17.000000000",557.15,527.0,29.62,30.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46624.3]
["2025-03-14T09:31:17.000000000",557.15,528.0,28.62,29.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,529.0,27.62,28.04,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46624.3]
["2025-03-14T09:31:17.000000000",557.15,530.0,26.62,27.04,0.01,0.02,0.995,-0.004,0.001,1,20,0.001,350,100,35.1,46624.3]
["2025-03-14T09:31:17.000000000",557.15,531.0,25.62,26.04,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46624.3]
["2025-03-14T09:31:17.000000000",557.15,532.0,24.62,25.05,0.0,0.02,0.996,-0.003,0.001,355,0,0.001,18,0,37.3,46624.3]
["2025-03-14T09:31:17.000000000",557.15,533.0,23.62,24.05,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46624.3]
["2025-03-14T09:31:17.000000000",557.15,534.0,22.62,23.05,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,535.0,21.63,22.05,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46624.3]
["2025-03-14T09:31:17.000000000",557.15,536.0,20.63,21.05,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46624.3]
["2025-03-14T09:31:17.000000000",557.15,537.0,19.64,20.06,0.01,0.04,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,46624.3]
["2025-03-14T09:31:17.000000000",557.15,538.0,18.64,19.06,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46624.3]
["2025-03-14T09:31:17.000000000",557.15,539.0,17.65,18.07,0.02,0.05,0.987,-0.012,0.004,1,0,0.004,96,6,38.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,540.0,16.66,17.08,0.03,0.06,0.983,-0.017,0.005,9,0,0.005,2007,6,1008.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,541.0,15.75,16.02,0.05,0.08,0.978,-0.022,0.006,2,0,0.006,108,3,66.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,542.0,14.77,15.04,0.07,0.09,0.974,-0.025,0.008,0,0,0.008,99,3,79.2,46624.3]
["2025-03-14T09:31:17.000000000",557.15,543.0,13.79,14.06,0.09,0.12,0.966,-0.034,0.01,2,0,0.01,269,7,271.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,544.0,12.83,13.09,0.12,0.15,0.957,-0.043,0.012,1,0,0.012,243,5,292.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,545.0,11.87,12.13,0.16,0.19,0.945,-0.054,0.014,3,20,0.014,229,10,324.79999999999995,46624.3]
["2025-03-14T09:31:17.000000000",557.15,546.0,10.93,11.18,0.21,0.25,0.931,-0.069,0.018,13,0,0.018,269,3,507.6,46624.3]
["2025-03-14T09:31:17.000000000",557.15,547.0,10.0,10.24,0.28,0.32,0.913,-0.087,0.021,45,40,0.021,580,11,1312.5000000000002,46624.3]
["2025-03-14T09:31:17.000000000",557.15,548.0,9.1,9.33,0.36,0.41,0.892,-0.108,0.025,5,0,0.025,455,3,1150.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,549.0,8.21,8.43,0.47,0.52,0.866,-0.133,0.029,6,0,0.029,123,5,374.1,46624.3]
["2025-03-14T09:31:17.000000000",557.15,550.0,7.35,7.56,0.6,0.66,0.837,-0.163,0.034,24,1,0.034,325,24,1186.6,46624.3]
["2025-03-14T09:31:17.000000000",557.15,551.0,6.52,6.72,0.77,0.82,0.802,-0.198,0.039,35,0,0.039,323,2,1396.2,46624.3]
["2025-03-14T09:31:17.000000000",557.15,552.0,5.73,5.91,0.97,1.02,0.763,-0.236,0.043,92,5,0.043,347,35,1887.7,46624.3]
["2025-03-14T09:31:17.000000000",557.15,553.0,4.98,5.15,1.2,1.27,0.719,-0.28,0.048,78,5,0.048,142,14,1056.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,554.0,4.27,4.42,1.48,1.55,0.67,-0.33,0.052,92,2,0.052,168,8,1352.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,555.0,3.61,3.75,1.81,1.9,0.618,-0.382,0.055,62,5,0.055,408,6,2585.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,556.0,3.03,3.13,2.2,2.29,0.562,-0.438,0.058,97,3,0.057,104,24,1155.4,46624.3]
["2025-03-14T09:31:17.000000000",557.15,557.0,2.46,2.57,2.63,2.73,0.504,-0.496,0.064,65,20,0.064,1063,18,7219.199999999999,46624.3]
["2025-03-14T09:31:17.000000000",557.15,558.0,1.97,2.06,3.12,3.26,0.44,-0.56,0.063,111,10,0.064,287,5,2536.1000000000004,46624.3]
["2025-03-14T09:31:17.000000000",557.15,559.0,1.54,1.62,3.68,3.83,0.375,-0.625,0.062,206,15,0.062,120,0,2021.2,46624.3]
["2025-03-14T09:31:17.000000000",557.15,560.0,1.17,1.25,4.3,4.47,0.313,-0.686,0.059,385,22,0.059,480,1,5103.5,46624.3]
["2025-03-14T09:31:17.000000000",557.15,561.0,0.88,0.94,4.98,5.17,0.255,-0.745,0.054,169,8,0.054,100,2,1452.6,46624.3]
["2025-03-14T09:31:17.000000000",557.15,562.0,0.63,0.69,5.71,7.86,0.201,-0.798,0.048,154,21,0.048,65,0,1051.2,46624.3]
["2025-03-14T09:31:17.000000000",557.15,563.0,0.44,0.5,6.51,8.67,0.154,-0.845,0.041,239,12,0.041,123,0,1484.2000000000005,46624.3]
["2025-03-14T09:31:17.000000000",557.15,564.0,0.31,0.35,7.36,9.35,0.117,-0.883,0.034,303,9,0.034,40,1,1166.2,46624.3]
["2025-03-14T09:31:17.000000000",557.15,565.0,0.21,0.25,8.27,8.53,0.087,-0.913,0.027,440,7,0.027,78,0,1398.6,46624.3]
["2025-03-14T09:31:17.000000000",557.15,566.0,0.15,0.17,9.18,14.0,0.065,-0.935,0.022,348,17,0.022,61,0,899.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,567.0,0.09,0.12,10.12,12.26,0.044,-0.955,0.016,145,4,0.016,78,0,356.79999999999995,46624.3]
["2025-03-14T09:31:17.000000000",557.15,568.0,0.06,0.07,11.09,16.0,0.029,-0.97,0.012,140,47,0.012,40,1,216.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,569.0,0.04,0.06,12.01,12.43,0.023,-0.977,0.009,66,75,0.009,1212,1,1150.1999999999998,46624.3]
["2025-03-14T09:31:17.000000000",557.15,570.0,0.02,0.04,12.98,18.0,0.014,-0.985,0.006,151,7,0.006,96,0,148.20000000000002,46624.3]
["2025-03-14T09:31:17.000000000",557.15,571.0,0.01,0.03,13.96,19.0,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,572.0,0.0,0.02,14.96,20.0,0.006,-0.994,0.003,52,100,0.003,377,0,128.7,46624.3]
["2025-03-14T09:31:17.000000000",557.15,573.0,0.01,0.02,15.96,16.4,0.007,-0.992,0.003,79,0,0.003,108,0,56.10000000000001,46624.3]
["2025-03-14T09:31:17.000000000",557.15,574.0,0.01,0.02,16.96,17.4,0.007,-0.993,0.003,174,0,0.003,103,0,83.1,46624.3]
["2025-03-14T09:31:17.000000000",557.15,575.0,0.0,0.02,17.95,23.0,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,576.0,0.0,0.01,18.94,24.0,0.003,-0.997,0.001,312,3,0.001,41,0,35.3,46624.3]
["2025-03-14T09:31:17.000000000",557.15,577.0,0.0,0.01,19.94,25.0,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,578.0,0.0,0.01,20.94,26.0,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,579.0,0.0,0.01,21.96,22.39,0.002,-0.997,0.001,85,0,0.001,113,0,19.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,580.0,0.0,0.01,22.94,28.0,0.002,-0.997,0.001,483,4,0.001,127,0,61.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,581.0,0.0,0.01,23.94,29.0,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46624.3]
["2025-03-14T09:31:17.000000000",557.15,582.0,0.0,0.01,24.94,30.0,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46624.3]
["2025-03-14T09:31:17.000000000",557.15,583.0,0.0,0.01,25.95,26.39,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,584.0,0.0,0.01,26.94,32.0,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46624.3]
["2025-03-14T09:31:17.000000000",557.15,585.0,0.0,0.01,27.94,33.0,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46624.3]
["2025-03-14T09:31:17.000000000",557.15,586.0,0.0,0.01,28.94,33.85,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46624.3]
["2025-03-14T09:31:17.000000000",557.15,587.0,0.0,0.01,29.95,30.39,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46624.3]
["2025-03-14T09:31:17.000000000",557.15,587.5,0.0,0.01,30.44,35.55,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46624.3]
["2025-03-14T09:31:17.000000000",557.15,588.0,0.0,0.01,30.94,36.0,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46624.3]
["2025-03-14T09:31:17.000000000",557.15,589.0,0.0,0.01,31.94,37.0,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46624.3]
["2025-03-14T09:31:17.000000000",557.15,590.0,0.0,0.01,32.95,33.39,0.002,-0.998,0.0,457,0,0.0,1053,0,0.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,591.0,0.0,0.01,33.94,39.0,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,592.0,0.0,0.01,34.94,40.0,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,592.5,0.0,0.01,35.45,35.89,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,593.0,0.0,0.01,35.94,41.0,0.002,-0.998,0.0,140,0,0.0,86,0,0.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,594.0,0.0,0.01,36.95,37.39,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46624.3]
["2025-03-14T09:31:17.000000000",557.15,595.0,0.0,0.01,37.94,43.0,0.001,-0.998,0.0,109,0,0.0,2505,0,0.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,518.0,38.53,40.6,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,519.0,37.53,40.17,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,104,0,10.4,46624.3]
["2025-03-14T09:31:28.000000000",557.01,520.0,36.53,38.6,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46624.3]
["2025-03-14T09:31:28.000000000",557.01,521.0,35.53,38.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46624.3]
["2025-03-14T09:31:28.000000000",557.01,522.0,34.53,37.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46624.3]
["2025-03-14T09:31:28.000000000",557.01,523.0,33.53,36.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,46624.3]
["2025-03-14T09:31:28.000000000",557.01,524.0,32.53,35.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46624.3]
["2025-03-14T09:31:28.000000000",557.01,525.0,31.53,34.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46624.3]
["2025-03-14T09:31:28.000000000",557.01,526.0,30.53,33.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46624.3]
["2025-03-14T09:31:28.000000000",557.01,527.0,29.53,32.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46624.3]
["2025-03-14T09:31:28.000000000",557.01,528.0,28.53,31.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,529.0,27.53,29.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46624.3]
["2025-03-14T09:31:28.000000000",557.01,530.0,26.53,28.6,0.01,0.02,0.995,-0.004,0.001,1,20,0.001,350,100,35.1,46624.3]
["2025-03-14T09:31:28.000000000",557.01,531.0,25.53,28.17,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46624.3]
["2025-03-14T09:31:28.000000000",557.01,532.0,24.54,29.98,0.0,0.02,0.996,-0.003,0.001,355,0,0.001,18,0,37.3,46624.3]
["2025-03-14T09:31:28.000000000",557.01,533.0,23.54,28.98,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46624.3]
["2025-03-14T09:31:28.000000000",557.01,534.0,22.54,27.0,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,535.0,21.54,24.17,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46624.3]
["2025-03-14T09:31:28.000000000",557.01,536.0,20.55,22.45,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46624.3]
["2025-03-14T09:31:28.000000000",557.01,537.0,19.55,21.5,0.01,0.04,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,46624.3]
["2025-03-14T09:31:28.000000000",557.01,538.0,18.56,24.0,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46624.3]
["2025-03-14T09:31:28.000000000",557.01,539.0,17.57,23.0,0.04,0.05,0.987,-0.012,0.004,1,0,0.004,96,6,38.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,540.0,16.58,20.98,0.04,0.06,0.983,-0.017,0.005,9,0,0.005,2007,6,1008.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,541.0,15.67,20.0,0.05,0.08,0.978,-0.022,0.006,2,0,0.006,108,3,66.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,542.0,14.69,16.5,0.07,0.1,0.974,-0.025,0.008,0,0,0.008,99,3,79.2,46624.3]
["2025-03-14T09:31:28.000000000",557.01,543.0,13.71,15.5,0.09,0.12,0.966,-0.034,0.01,2,0,0.01,269,7,271.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,544.0,12.75,15.0,0.12,0.15,0.957,-0.043,0.012,1,0,0.012,243,5,292.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,545.0,11.79,17.0,0.16,0.2,0.945,-0.054,0.014,3,20,0.014,229,10,324.79999999999995,46624.3]
["2025-03-14T09:31:28.000000000",557.01,546.0,10.85,11.82,0.21,0.25,0.931,-0.069,0.018,13,0,0.018,269,4,507.6,46624.3]
["2025-03-14T09:31:28.000000000",557.01,547.0,9.92,10.87,0.28,0.32,0.913,-0.087,0.021,45,40,0.021,580,13,1312.5000000000002,46624.3]
["2025-03-14T09:31:28.000000000",557.01,548.0,9.02,9.93,0.37,0.42,0.892,-0.108,0.025,5,1,0.025,455,4,1150.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,549.0,8.14,9.0,0.48,0.53,0.866,-0.133,0.029,6,0,0.029,123,7,374.1,46624.3]
["2025-03-14T09:31:28.000000000",557.01,550.0,7.28,7.69,0.61,0.67,0.837,-0.163,0.034,24,1,0.034,325,27,1186.6,46624.3]
["2025-03-14T09:31:28.000000000",557.01,551.0,6.45,7.21,0.78,0.83,0.802,-0.198,0.039,35,0,0.039,323,3,1396.2,46624.3]
["2025-03-14T09:31:28.000000000",557.01,552.0,5.66,6.36,0.98,1.03,0.763,-0.236,0.043,92,5,0.043,347,37,1887.7,46624.3]
["2025-03-14T09:31:28.000000000",557.01,553.0,4.91,5.54,1.22,1.29,0.719,-0.28,0.048,78,5,0.048,142,14,1056.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,554.0,4.2,4.76,1.5,1.59,0.67,-0.33,0.052,92,2,0.052,168,9,1352.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,555.0,3.55,3.77,1.84,1.93,0.618,-0.382,0.055,62,5,0.055,408,6,2585.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,556.0,3.0,3.15,2.2,2.32,0.562,-0.438,0.058,97,7,0.057,104,25,1155.4,46624.3]
["2025-03-14T09:31:28.000000000",557.01,557.0,2.4,2.52,2.65,2.78,0.504,-0.496,0.064,65,23,0.064,1063,24,7219.199999999999,46624.3]
["2025-03-14T09:31:28.000000000",557.01,558.0,1.92,2.04,3.12,3.27,0.44,-0.56,0.063,111,10,0.064,287,5,2536.1000000000004,46624.3]
["2025-03-14T09:31:28.000000000",557.01,559.0,1.51,1.59,3.66,3.87,0.375,-0.625,0.062,206,15,0.062,120,0,2021.2,46624.3]
["2025-03-14T09:31:28.000000000",557.01,560.0,1.14,1.23,3.92,4.52,0.313,-0.686,0.059,385,22,0.059,480,1,5103.5,46624.3]
["2025-03-14T09:31:28.000000000",557.01,561.0,0.84,0.91,4.54,5.22,0.255,-0.745,0.054,169,8,0.054,100,2,1452.6,46624.3]
["2025-03-14T09:31:28.000000000",557.01,562.0,0.61,0.67,5.23,5.99,0.201,-0.798,0.048,154,21,0.048,65,0,1051.2,46624.3]
["2025-03-14T09:31:28.000000000",557.01,563.0,0.42,0.48,5.97,6.81,0.154,-0.845,0.041,239,12,0.041,123,0,1484.2000000000005,46624.3]
["2025-03-14T09:31:28.000000000",557.01,564.0,0.28,0.34,6.77,7.69,0.117,-0.883,0.034,303,10,0.034,40,1,1166.2,46624.3]
["2025-03-14T09:31:28.000000000",557.01,565.0,0.21,0.24,7.62,8.6,0.087,-0.913,0.027,440,7,0.027,78,0,1398.6,46624.3]
["2025-03-14T09:31:28.000000000",557.01,566.0,0.12,0.17,8.52,9.53,0.065,-0.935,0.022,348,18,0.022,61,0,899.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,567.0,0.08,0.12,9.45,10.49,0.044,-0.955,0.016,145,4,0.016,78,0,356.79999999999995,46624.3]
["2025-03-14T09:31:28.000000000",557.01,568.0,0.05,0.08,6.12,11.53,0.029,-0.97,0.012,140,48,0.012,40,1,216.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,569.0,0.03,0.06,7.09,12.51,0.023,-0.977,0.009,66,75,0.009,1212,1,1150.1999999999998,46624.3]
["2025-03-14T09:31:28.000000000",557.01,570.0,0.02,0.04,8.08,13.5,0.014,-0.985,0.006,151,8,0.006,96,0,148.20000000000002,46624.3]
["2025-03-14T09:31:28.000000000",557.01,571.0,0.01,0.03,9.07,14.49,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,572.0,0.0,0.02,10.06,15.48,0.006,-0.994,0.003,52,100,0.003,377,0,128.7,46624.3]
["2025-03-14T09:31:28.000000000",557.01,573.0,0.01,0.02,11.05,16.48,0.007,-0.992,0.003,79,0,0.003,108,0,56.10000000000001,46624.3]
["2025-03-14T09:31:28.000000000",557.01,574.0,0.01,0.02,12.05,17.47,0.007,-0.993,0.003,174,0,0.003,103,0,83.1,46624.3]
["2025-03-14T09:31:28.000000000",557.01,575.0,0.0,0.02,13.05,18.47,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,576.0,0.0,0.01,14.05,19.47,0.003,-0.997,0.001,312,3,0.001,41,0,35.3,46624.3]
["2025-03-14T09:31:28.000000000",557.01,577.0,0.0,0.01,15.05,20.47,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,578.0,0.0,0.01,20.0,21.47,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,579.0,0.0,0.01,20.5,22.47,0.002,-0.997,0.001,85,0,0.001,113,0,19.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,580.0,0.0,0.01,21.5,23.47,0.002,-0.997,0.001,483,4,0.001,127,0,61.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,581.0,0.0,0.01,22.5,24.47,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46624.3]
["2025-03-14T09:31:28.000000000",557.01,582.0,0.0,0.01,23.5,25.47,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46624.3]
["2025-03-14T09:31:28.000000000",557.01,583.0,0.0,0.01,24.5,26.47,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,584.0,0.0,0.01,25.5,27.47,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46624.3]
["2025-03-14T09:31:28.000000000",557.01,585.0,0.0,0.01,26.5,28.47,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46624.3]
["2025-03-14T09:31:28.000000000",557.01,586.0,0.0,0.01,27.5,29.47,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46624.3]
["2025-03-14T09:31:28.000000000",557.01,587.0,0.0,0.01,28.5,30.47,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46624.3]
["2025-03-14T09:31:28.000000000",557.01,587.5,0.0,0.01,29.0,30.97,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46624.3]
["2025-03-14T09:31:28.000000000",557.01,588.0,0.0,0.01,29.5,31.47,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46624.3]
["2025-03-14T09:31:28.000000000",557.01,589.0,0.0,0.01,30.5,32.47,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46624.3]
["2025-03-14T09:31:28.000000000",557.01,590.0,0.0,0.01,31.5,33.47,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,591.0,0.0,0.01,32.5,34.47,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,592.0,0.0,0.01,33.5,35.47,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,592.5,0.0,0.01,34.0,35.97,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,593.0,0.0,0.01,34.5,36.47,0.002,-0.998,0.0,140,0,0.0,86,0,0.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,594.0,0.0,0.01,35.5,37.47,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46624.3]
["2025-03-14T09:31:28.000000000",557.01,595.0,0.0,0.01,36.5,38.47,0.001,-0.998,0.0,109,0,0.0,2505,0,0.0,46624.3]
["2025-03-14T09:31:40.000000000",557.14,518.0,38.73,39.26,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,519.0,37.73,38.26,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,104,0,10.4,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,520.0,36.73,37.26,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,521.0,35.73,36.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,522.0,34.74,35.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,523.0,33.74,34.26,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,524.0,32.74,33.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,525.0,31.74,32.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,526.0,30.74,31.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,527.0,29.74,30.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,528.0,28.74,29.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,529.0,27.74,28.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,530.0,26.74,27.27,0.01,0.02,0.995,-0.004,0.001,1,20,0.001,350,100,35.1,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,531.0,25.74,26.27,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,532.0,24.74,25.27,0.0,0.02,0.996,-0.003,0.001,355,0,0.001,18,0,37.3,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,533.0,23.74,24.27,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,534.0,22.75,23.27,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,535.0,21.75,22.27,0.01,0.03,0.994,-0.005,0.002,116,0,0.002,131,1,49.4,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,536.0,20.75,21.28,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,537.0,19.76,20.28,0.01,0.04,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,538.0,18.76,19.28,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,539.0,17.77,18.29,0.02,0.05,0.985,-0.015,0.005,1,0,0.005,96,7,48.5,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,540.0,16.78,17.3,0.03,0.06,0.983,-0.017,0.005,9,0,0.005,2007,6,1008.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,541.0,15.87,16.24,0.05,0.07,0.978,-0.022,0.006,2,0,0.006,108,3,66.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,542.0,14.89,15.26,0.06,0.09,0.972,-0.028,0.008,0,0,0.008,99,3,79.2,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,543.0,13.91,14.28,0.08,0.11,0.964,-0.035,0.01,2,0,0.01,269,7,271.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,544.0,12.94,13.3,0.11,0.15,0.956,-0.044,0.012,1,0,0.012,243,6,292.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,545.0,11.98,12.34,0.15,0.19,0.944,-0.056,0.015,3,20,0.015,229,10,348.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,546.0,11.04,11.38,0.2,0.24,0.93,-0.069,0.018,13,0,0.018,269,4,507.6,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,547.0,10.11,10.45,0.26,0.31,0.912,-0.087,0.021,45,40,0.021,580,13,1312.5000000000002,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,548.0,9.2,9.52,0.34,0.39,0.89,-0.11,0.026,5,1,0.026,455,6,1196.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,549.0,8.31,8.62,0.45,0.51,0.864,-0.135,0.03,6,0,0.03,123,7,387.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,550.0,7.45,7.69,0.58,0.62,0.834,-0.165,0.035,24,1,0.035,325,28,1221.5000000000002,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,551.0,6.61,6.89,0.74,0.8,0.799,-0.202,0.039,35,0,0.039,323,3,1396.2,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,552.0,5.82,6.08,0.93,0.98,0.759,-0.241,0.044,92,5,0.044,347,42,1931.6,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,553.0,5.06,5.3,1.16,1.24,0.715,-0.286,0.049,78,5,0.048,142,14,1063.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,554.0,4.34,4.57,1.44,1.5,0.665,-0.335,0.053,92,2,0.053,168,14,1378.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,555.0,3.68,3.88,1.76,1.84,0.612,-0.388,0.056,62,5,0.056,408,12,2632.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,556.0,3.06,3.25,2.12,2.2,0.556,-0.444,0.058,97,8,0.058,104,27,1165.8000000000002,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,557.0,2.51,2.6,2.56,2.65,0.496,-0.503,0.063,65,30,0.063,1063,30,7106.4,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,558.0,2.02,2.09,3.0,3.18,0.433,-0.567,0.063,111,10,0.063,287,5,2507.4,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,559.0,1.58,1.65,3.54,3.74,0.369,-0.631,0.061,206,15,0.061,120,0,1988.6,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,560.0,1.21,1.27,4.14,4.37,0.308,-0.692,0.058,385,22,0.058,480,4,5017.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,561.0,0.88,0.95,4.81,5.07,0.249,-0.75,0.053,169,8,0.053,100,2,1425.6999999999998,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,562.0,0.63,0.7,5.54,5.82,0.196,-0.804,0.047,154,21,0.047,65,0,1029.3000000000002,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,563.0,0.44,0.5,6.33,6.64,0.15,-0.85,0.04,239,12,0.04,123,0,1448.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,564.0,0.3,0.36,7.17,7.5,0.113,-0.887,0.033,303,10,0.033,40,1,1131.9,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,565.0,0.21,0.25,8.06,8.41,0.083,-0.916,0.026,440,7,0.026,78,2,1346.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,566.0,0.14,0.17,8.98,9.34,0.06,-0.939,0.021,348,18,0.021,61,0,858.9000000000001,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,567.0,0.09,0.12,9.93,10.29,0.043,-0.957,0.016,145,4,0.016,78,0,356.79999999999995,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,568.0,0.06,0.08,10.82,11.26,0.029,-0.971,0.011,140,68,0.011,40,1,198.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,569.0,0.03,0.06,11.79,12.31,0.021,-0.979,0.009,66,75,0.009,1212,1,1150.1999999999998,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,570.0,0.02,0.04,12.78,13.3,0.014,-0.985,0.006,151,8,0.006,96,0,148.20000000000002,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,571.0,0.01,0.03,13.76,14.29,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,572.0,0.0,0.02,14.76,15.28,0.007,-0.992,0.003,52,100,0.003,377,0,128.7,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,573.0,0.01,0.02,15.75,16.28,0.007,-0.993,0.003,79,0,0.003,108,20,56.10000000000001,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,574.0,0.01,0.02,16.75,17.27,0.007,-0.993,0.003,174,0,0.003,103,0,83.1,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,575.0,0.0,0.02,17.75,18.27,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,576.0,0.0,0.01,18.74,19.27,0.003,-0.997,0.001,312,3,0.001,41,0,35.3,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,577.0,0.0,0.01,19.74,20.27,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,578.0,0.0,0.01,20.74,21.27,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,579.0,0.0,0.01,21.74,22.27,0.002,-0.997,0.001,85,0,0.001,113,0,19.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,580.0,0.0,0.01,22.74,23.27,0.002,-0.998,0.001,483,4,0.001,127,0,61.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,581.0,0.0,0.01,23.74,24.27,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,582.0,0.0,0.01,24.74,25.27,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,583.0,0.0,0.01,25.74,26.27,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,584.0,0.0,0.01,26.74,27.27,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,585.0,0.0,0.01,27.74,28.27,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,586.0,0.0,0.01,28.74,29.27,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,587.0,0.0,0.01,29.74,30.27,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,587.5,0.0,0.01,30.24,30.77,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,588.0,0.0,0.01,30.74,31.27,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,589.0,0.0,0.01,31.74,32.27,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,590.0,0.0,0.01,32.74,33.27,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,591.0,0.0,0.01,33.74,34.27,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,592.0,0.0,0.01,34.74,35.27,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,592.5,0.0,0.01,35.24,35.77,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,593.0,0.0,0.01,35.74,36.27,0.002,-0.998,0.0,140,0,0.0,86,0,0.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,594.0,0.0,0.01,36.74,37.27,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46395.50000000002]
["2025-03-14T09:31:40.000000000",557.14,595.0,0.0,0.01,37.74,38.27,0.001,-0.998,0.0,109,0,0.0,2505,0,0.0,46395.50000000002]
["2025-03-14T09:31:51.000000000",557.04,518.0,38.62,39.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,519.0,37.62,38.05,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,104,0,10.4,48441.2]
["2025-03-14T09:31:51.000000000",557.04,520.0,36.62,37.05,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,48441.2]
["2025-03-14T09:31:51.000000000",557.04,521.0,35.62,36.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,48441.2]
["2025-03-14T09:31:51.000000000",557.04,522.0,34.62,35.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,48441.2]
["2025-03-14T09:31:51.000000000",557.04,523.0,33.62,34.05,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,48441.2]
["2025-03-14T09:31:51.000000000",557.04,524.0,32.62,33.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,525.0,31.62,32.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,48441.2]
["2025-03-14T09:31:51.000000000",557.04,526.0,30.62,31.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,48441.2]
["2025-03-14T09:31:51.000000000",557.04,527.0,29.62,30.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,48441.2]
["2025-03-14T09:31:51.000000000",557.04,528.0,28.62,29.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,529.0,27.62,28.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,530.0,26.62,27.05,0.01,0.02,0.994,-0.006,0.001,1,20,0.001,350,100,35.1,48441.2]
["2025-03-14T09:31:51.000000000",557.04,531.0,25.63,26.05,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,532.0,24.63,25.05,0.0,0.02,0.995,-0.005,0.001,355,0,0.001,18,0,37.3,48441.2]
["2025-03-14T09:31:51.000000000",557.04,533.0,23.63,24.06,0.0,0.02,0.995,-0.005,0.001,50,0,0.001,29,111,7.9,48441.2]
["2025-03-14T09:31:51.000000000",557.04,534.0,22.64,23.06,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,48441.2]
["2025-03-14T09:31:51.000000000",557.04,535.0,21.64,22.06,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,48441.2]
["2025-03-14T09:31:51.000000000",557.04,536.0,20.64,21.06,0.01,0.03,0.992,-0.007,0.003,1,0,0.002,65,0,13.3,48441.2]
["2025-03-14T09:31:51.000000000",557.04,537.0,19.64,20.07,0.01,0.04,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,48441.2]
["2025-03-14T09:31:51.000000000",557.04,538.0,18.65,19.07,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,42,4,12.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,539.0,17.66,18.08,0.02,0.05,0.986,-0.012,0.004,1,0,0.004,96,7,38.8,48441.2]
["2025-03-14T09:31:51.000000000",557.04,540.0,16.67,17.09,0.03,0.06,0.983,-0.017,0.005,9,0,0.005,2007,7,1008.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,541.0,15.76,16.03,0.05,0.08,0.978,-0.022,0.006,2,0,0.006,108,3,66.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,542.0,14.77,15.05,0.06,0.09,0.975,-0.025,0.008,0,0,0.008,99,3,79.2,48441.2]
["2025-03-14T09:31:51.000000000",557.04,543.0,13.8,14.07,0.08,0.12,0.967,-0.033,0.009,2,0,0.009,269,7,243.89999999999995,48441.2]
["2025-03-14T09:31:51.000000000",557.04,544.0,12.83,13.1,0.11,0.15,0.958,-0.042,0.012,1,0,0.012,243,6,292.8,48441.2]
["2025-03-14T09:31:51.000000000",557.04,545.0,11.87,12.13,0.15,0.19,0.948,-0.052,0.014,3,20,0.014,229,10,324.79999999999995,48441.2]
["2025-03-14T09:31:51.000000000",557.04,546.0,10.93,11.92,0.2,0.24,0.934,-0.066,0.017,13,0,0.017,269,5,479.4,48441.2]
["2025-03-14T09:31:51.000000000",557.04,547.0,10.0,10.95,0.27,0.31,0.918,-0.082,0.021,45,40,0.021,580,14,1312.5000000000002,48441.2]
["2025-03-14T09:31:51.000000000",557.04,548.0,9.1,10.0,0.35,0.4,0.897,-0.102,0.025,5,1,0.025,455,6,1150.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,549.0,8.21,9.07,0.45,0.51,0.872,-0.128,0.029,6,0,0.029,123,8,374.1,48441.2]
["2025-03-14T09:31:51.000000000",557.04,550.0,7.35,8.16,0.58,0.64,0.842,-0.157,0.034,24,2,0.034,325,30,1186.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,551.0,6.52,7.28,0.74,0.81,0.809,-0.191,0.039,35,0,0.039,323,4,1396.2,48441.2]
["2025-03-14T09:31:51.000000000",557.04,552.0,5.72,6.42,0.94,1.01,0.77,-0.23,0.044,92,5,0.044,347,43,1931.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,553.0,4.97,5.3,1.17,1.25,0.725,-0.274,0.049,78,5,0.049,142,14,1078.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,554.0,4.26,4.82,1.46,1.53,0.677,-0.323,0.053,92,2,0.053,168,15,1378.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,555.0,3.6,3.81,1.78,1.86,0.623,-0.377,0.057,62,5,0.057,408,12,2679.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,556.0,2.99,3.16,2.16,2.26,0.566,-0.434,0.06,97,12,0.06,104,27,1205.9999999999998,48441.2]
["2025-03-14T09:31:51.000000000",557.04,557.0,2.44,2.55,2.59,2.7,0.506,-0.494,0.061,65,32,0.061,1063,32,6880.800000000001,48441.2]
["2025-03-14T09:31:51.000000000",557.04,558.0,1.97,2.06,3.04,3.23,0.443,-0.557,0.063,111,10,0.063,287,5,2507.4,48441.2]
["2025-03-14T09:31:51.000000000",557.04,559.0,1.53,1.61,3.58,3.8,0.379,-0.62,0.061,206,16,0.061,120,0,1988.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,560.0,1.16,1.24,3.86,4.44,0.317,-0.683,0.058,385,23,0.058,480,5,5017.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,561.0,0.85,0.93,4.44,5.14,0.258,-0.742,0.054,169,8,0.054,100,2,1452.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,562.0,0.61,0.67,5.12,5.91,0.204,-0.796,0.048,154,22,0.048,65,0,1051.2,48441.2]
["2025-03-14T09:31:51.000000000",557.04,563.0,0.43,0.48,5.86,6.73,0.156,-0.844,0.041,239,12,0.041,123,0,1484.2000000000005,48441.2]
["2025-03-14T09:31:51.000000000",557.04,564.0,0.29,0.34,6.67,7.6,0.117,-0.883,0.034,303,12,0.034,40,1,1166.2,48441.2]
["2025-03-14T09:31:51.000000000",557.04,565.0,0.21,0.24,7.51,8.51,0.087,-0.913,0.027,440,7,0.027,78,2,1398.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,566.0,0.13,0.17,8.42,9.44,0.062,-0.938,0.021,348,20,0.021,61,0,858.9000000000001,48441.2]
["2025-03-14T09:31:51.000000000",557.04,567.0,0.08,0.12,9.34,10.4,0.043,-0.957,0.016,145,4,0.016,78,0,356.79999999999995,48441.2]
["2025-03-14T09:31:51.000000000",557.04,568.0,0.05,0.06,11.03,11.44,0.031,-0.969,0.012,140,68,0.012,40,1,216.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,569.0,0.03,0.06,12.0,12.42,0.023,-0.977,0.009,66,75,0.009,1212,1,1150.1999999999998,48441.2]
["2025-03-14T09:31:51.000000000",557.04,570.0,0.02,0.04,12.99,13.41,0.017,-0.985,0.007,151,8,0.006,96,0,163.3,48441.2]
["2025-03-14T09:31:51.000000000",557.04,571.0,0.01,0.03,13.98,14.4,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,48441.2]
["2025-03-14T09:31:51.000000000",557.04,572.0,0.0,0.03,14.97,15.39,0.008,-0.992,0.003,52,100,0.003,377,0,128.7,48441.2]
["2025-03-14T09:31:51.000000000",557.04,573.0,0.01,0.02,15.96,16.39,0.009,-0.991,0.004,79,0,0.004,108,20,74.8,48441.2]
["2025-03-14T09:31:51.000000000",557.04,574.0,0.01,0.02,16.96,17.39,0.009,-0.991,0.003,174,0,0.003,103,20,83.1,48441.2]
["2025-03-14T09:31:51.000000000",557.04,575.0,0.0,0.02,17.96,18.39,0.007,-0.993,0.003,143,0,0.003,14721,0,4459.200000000001,48441.2]
["2025-03-14T09:31:51.000000000",557.04,576.0,0.0,0.02,18.96,19.38,0.006,-0.994,0.002,312,3,0.002,41,0,70.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,577.0,0.0,0.01,19.96,20.38,0.004,-0.996,0.002,66,0,0.002,52,0,23.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,578.0,0.0,0.01,20.96,21.38,0.004,-0.996,0.002,57,0,0.002,161,0,43.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,579.0,0.0,0.01,21.96,22.38,0.004,-0.996,0.001,85,0,0.001,113,0,19.8,48441.2]
["2025-03-14T09:31:51.000000000",557.04,580.0,0.0,0.01,22.96,23.38,0.004,-0.996,0.001,483,4,0.001,127,0,61.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,581.0,0.0,0.01,23.96,24.38,0.004,-0.996,0.001,44,0,0.001,257,0,30.1,48441.2]
["2025-03-14T09:31:51.000000000",557.04,582.0,0.0,0.01,24.96,25.38,0.004,-0.996,0.001,76,0,0.001,588,0,66.39999999999999,48441.2]
["2025-03-14T09:31:51.000000000",557.04,583.0,0.0,0.01,25.96,26.38,0.004,-0.996,0.001,38,0,0.001,20,0,5.8,48441.2]
["2025-03-14T09:31:51.000000000",557.04,584.0,0.0,0.01,26.96,27.38,0.003,-0.996,0.001,63,0,0.001,21,0,8.4,48441.2]
["2025-03-14T09:31:51.000000000",557.04,585.0,0.0,0.01,27.96,28.38,0.003,-0.997,0.001,84,0,0.001,1794,3,187.8,48441.2]
["2025-03-14T09:31:51.000000000",557.04,586.0,0.0,0.01,28.96,29.38,0.003,-0.997,0.001,209,0,0.001,174,0,38.3,48441.2]
["2025-03-14T09:31:51.000000000",557.04,587.0,0.0,0.01,29.96,30.38,0.003,-0.997,0.001,168,0,0.001,1106,0,127.4,48441.2]
["2025-03-14T09:31:51.000000000",557.04,587.5,0.0,0.01,30.46,30.88,0.003,-0.997,0.001,43,0,0.001,23,0,6.6000000000000005,48441.2]
["2025-03-14T09:31:51.000000000",557.04,588.0,0.0,0.01,30.96,31.38,0.003,-0.997,0.001,75,0,0.001,659,25,73.4,48441.2]
["2025-03-14T09:31:51.000000000",557.04,589.0,0.0,0.01,31.96,32.38,0.003,-0.997,0.001,66,0,0.001,411,0,47.7,48441.2]
["2025-03-14T09:31:51.000000000",557.04,590.0,0.0,0.01,32.96,33.38,0.003,-0.997,0.001,457,0,0.001,1053,1,151.0,48441.2]
["2025-03-14T09:31:51.000000000",557.04,591.0,0.0,0.01,33.96,34.38,0.003,-0.997,0.001,21,0,0.001,908,0,92.9,48441.2]
["2025-03-14T09:31:51.000000000",557.04,592.0,0.0,0.01,34.96,35.38,0.003,-0.997,0.001,270,0,0.001,47,0,31.7,48441.2]
["2025-03-14T09:31:51.000000000",557.04,592.5,0.0,0.01,35.46,35.88,0.003,-0.997,0.001,38,0,0.001,48,0,8.6,48441.2]
["2025-03-14T09:31:51.000000000",557.04,593.0,0.0,0.01,35.96,36.38,0.003,-0.997,0.001,140,0,0.001,86,20,22.600000000000005,48441.2]
["2025-03-14T09:31:51.000000000",557.04,594.0,0.0,0.01,36.96,37.38,0.003,-0.997,0.001,29,0,0.001,25,0,5.4,48441.2]
["2025-03-14T09:31:51.000000000",557.04,595.0,0.0,0.01,37.96,38.38,0.003,-0.997,0.001,109,0,0.001,2505,0,261.4,48441.2]
["2025-03-14T09:32:02.000000000",556.92,517.0,39.46,39.91,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1,0,0.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,518.0,38.46,38.91,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,519.0,37.46,37.91,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,104,0,10.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,520.0,36.46,36.91,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,521.0,35.46,35.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,522.0,34.46,34.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,523.0,33.46,33.91,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,524.0,32.46,32.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,525.0,31.46,31.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,526.0,30.46,30.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,527.0,29.46,29.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,528.0,28.46,28.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,529.0,27.46,27.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,530.0,26.46,26.91,0.01,0.02,0.995,-0.005,0.001,1,20,0.001,350,100,35.1,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,531.0,25.46,25.91,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,532.0,24.47,24.91,0.0,0.02,0.996,-0.004,0.001,355,0,0.001,18,0,37.3,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,533.0,23.47,23.92,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,534.0,22.47,22.92,0.01,0.03,0.993,-0.007,0.002,188,0,0.002,36,0,44.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,535.0,21.47,21.92,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,536.0,20.48,20.92,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,537.0,19.48,19.93,0.01,0.04,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,538.0,18.49,18.93,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,539.0,17.5,17.94,0.03,0.05,0.986,-0.014,0.004,1,0,0.004,96,7,38.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,540.0,16.51,16.95,0.04,0.06,0.983,-0.017,0.005,9,0,0.005,2007,7,1008.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,541.0,15.6,15.89,0.05,0.08,0.978,-0.022,0.007,2,0,0.007,108,3,77.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,542.0,14.62,14.91,0.07,0.1,0.972,-0.028,0.008,0,0,0.008,99,3,79.2,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,543.0,13.64,13.94,0.09,0.12,0.965,-0.034,0.01,2,0,0.01,269,7,271.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,544.0,12.68,12.97,0.12,0.16,0.955,-0.044,0.012,1,0,0.012,243,6,292.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,545.0,11.72,12.01,0.16,0.2,0.944,-0.056,0.015,3,20,0.015,229,10,348.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,546.0,10.78,11.06,0.22,0.25,0.929,-0.071,0.018,13,0,0.018,269,5,507.6,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,547.0,9.86,10.12,0.28,0.33,0.911,-0.089,0.022,45,40,0.022,580,14,1375.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,548.0,8.95,9.21,0.37,0.42,0.889,-0.111,0.026,5,1,0.026,455,6,1196.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,549.0,8.07,8.31,0.48,0.53,0.863,-0.137,0.03,6,0,0.03,123,9,387.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,550.0,7.22,7.45,0.61,0.67,0.832,-0.168,0.035,24,2,0.035,325,31,1221.5000000000002,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,551.0,6.39,6.61,0.78,0.84,0.796,-0.203,0.04,35,0,0.04,323,8,1432.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,552.0,5.6,5.8,0.99,1.05,0.755,-0.244,0.045,92,5,0.045,347,46,1975.5,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,553.0,4.85,5.04,1.22,1.3,0.711,-0.29,0.049,78,5,0.049,142,14,1078.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,554.0,4.15,4.32,1.51,1.59,0.661,-0.339,0.054,92,2,0.054,168,19,1404.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,555.0,3.5,3.65,1.86,1.92,0.607,-0.394,0.057,62,5,0.057,408,17,2679.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,556.0,2.9,3.04,2.24,2.28,0.549,-0.451,0.059,97,14,0.059,104,35,1185.9,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,557.0,2.43,2.47,2.68,2.8,0.489,-0.511,0.063,65,40,0.063,1063,34,7106.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,558.0,1.89,1.98,3.18,3.33,0.425,-0.575,0.063,111,11,0.063,287,6,2507.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,559.0,1.47,1.55,3.74,3.92,0.362,-0.638,0.061,206,16,0.061,120,0,1988.6,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,560.0,1.12,1.19,4.37,4.57,0.302,-0.699,0.058,385,28,0.057,480,5,4969.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,561.0,0.82,0.89,5.06,5.28,0.243,-0.757,0.053,169,14,0.052,100,2,1415.7,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,562.0,0.59,0.65,5.82,6.06,0.192,-0.809,0.046,154,22,0.046,65,0,1007.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,563.0,0.41,0.47,6.63,6.88,0.146,-0.854,0.039,239,14,0.039,123,0,1411.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,564.0,0.28,0.33,7.49,7.76,0.11,-0.89,0.032,303,12,0.032,40,1,1097.6,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,565.0,0.18,0.23,8.39,8.67,0.079,-0.92,0.026,440,17,0.026,78,2,1346.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,566.0,0.12,0.16,9.32,9.61,0.057,-0.942,0.02,348,20,0.02,61,0,818.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,567.0,0.08,0.11,10.27,10.57,0.041,-0.959,0.015,145,24,0.015,78,0,334.5,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,568.0,0.05,0.06,11.16,11.61,0.026,-0.974,0.011,140,68,0.011,40,1,198.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,569.0,0.03,0.06,12.14,12.59,0.021,-0.979,0.008,66,75,0.008,1212,1,1022.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,570.0,0.02,0.04,13.13,13.58,0.014,-0.985,0.006,151,8,0.006,96,0,148.20000000000002,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,571.0,0.01,0.03,14.12,14.57,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,572.0,0.0,0.02,15.11,15.56,0.005,-0.994,0.003,52,100,0.003,377,0,128.7,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,573.0,0.01,0.02,16.11,16.56,0.007,-0.993,0.003,79,0,0.003,108,20,56.10000000000001,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,574.0,0.01,0.02,17.1,17.55,0.007,-0.993,0.003,174,0,0.003,103,20,83.1,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,575.0,0.0,0.02,18.1,18.55,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,576.0,0.0,0.02,19.1,19.55,0.005,-0.995,0.002,312,3,0.002,41,0,70.6,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,577.0,0.0,0.01,20.1,20.55,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,578.0,0.0,0.01,21.1,21.55,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,579.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,85,0,0.001,113,0,19.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,580.0,0.0,0.01,23.1,23.55,0.002,-0.998,0.001,483,4,0.001,127,0,61.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,581.0,0.0,0.01,24.1,24.55,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,582.0,0.0,0.01,25.1,25.55,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,583.0,0.0,0.01,26.1,26.55,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,584.0,0.0,0.01,27.1,27.55,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,585.0,0.0,0.01,28.1,28.55,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,586.0,0.0,0.01,29.1,29.55,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,587.0,0.0,0.01,30.1,30.55,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,587.5,0.0,0.01,30.6,31.05,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,588.0,0.0,0.01,31.1,31.55,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,589.0,0.0,0.01,32.1,32.55,0.002,-0.998,0.001,66,0,0.0,411,0,6.6000000000000005,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,590.0,0.0,0.01,33.1,33.55,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,591.0,0.0,0.01,34.1,34.55,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,592.0,0.0,0.01,35.1,35.55,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,592.5,0.0,0.01,35.6,36.05,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,593.0,0.0,0.01,36.1,36.55,0.001,-0.998,0.0,140,0,0.0,86,20,0.0,46299.10000000002]
["2025-03-14T09:32:02.000000000",556.92,594.0,0.0,0.01,37.1,37.55,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,518.0,34.0,39.2,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,519.0,35.67,38.2,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,104,0,10.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,520.0,32.0,37.2,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,521.0,33.67,36.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,522.0,32.67,35.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,523.0,31.68,34.2,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,524.0,30.67,33.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,525.0,29.67,32.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,526.0,28.68,31.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,527.0,27.67,30.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,528.0,26.67,29.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,529.0,23.0,28.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,530.0,22.0,27.21,0.01,0.02,0.995,-0.005,0.001,1,20,0.001,350,100,35.1,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,531.0,23.67,26.21,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,532.0,21.0,25.21,0.0,0.02,0.996,-0.004,0.001,355,0,0.001,18,0,37.3,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,533.0,20.0,24.21,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,534.0,20.0,23.21,0.01,0.03,0.993,-0.007,0.002,188,0,0.002,36,0,44.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,535.0,20.0,22.21,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,536.0,18.68,21.22,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,537.0,17.69,20.22,0.01,0.04,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,538.0,16.5,19.23,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,539.0,15.5,18.23,0.02,0.05,0.986,-0.014,0.004,1,0,0.004,96,7,38.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,540.0,14.5,17.24,0.03,0.06,0.983,-0.017,0.005,9,0,0.005,2007,7,1008.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,541.0,13.55,16.18,0.05,0.08,0.978,-0.022,0.007,2,0,0.007,108,3,77.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,542.0,12.74,15.2,0.06,0.09,0.972,-0.028,0.008,0,0,0.008,99,3,79.2,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,543.0,11.77,14.22,0.08,0.12,0.965,-0.034,0.01,2,0,0.01,269,7,271.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,544.0,10.8,13.25,0.11,0.14,0.955,-0.044,0.012,1,0,0.012,243,16,292.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,545.0,10.0,12.28,0.15,0.18,0.944,-0.056,0.015,3,20,0.015,229,11,348.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,546.0,10.32,11.33,0.2,0.24,0.929,-0.071,0.018,13,0,0.018,269,22,507.6,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,547.0,9.41,10.39,0.27,0.3,0.911,-0.089,0.022,45,40,0.022,580,16,1375.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,548.0,8.53,9.47,0.35,0.4,0.889,-0.111,0.026,5,1,0.026,455,7,1196.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,549.0,7.68,8.57,0.45,0.51,0.863,-0.137,0.03,6,0,0.03,123,9,387.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,550.0,6.85,7.69,0.58,0.63,0.832,-0.168,0.035,24,2,0.035,325,32,1221.5000000000002,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,551.0,6.06,6.84,0.73,0.79,0.796,-0.203,0.04,35,0,0.04,323,14,1432.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,552.0,5.31,6.02,0.93,0.99,0.755,-0.244,0.045,92,5,0.045,347,48,1975.5,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,553.0,4.59,5.25,1.16,1.23,0.711,-0.29,0.049,78,5,0.049,142,14,1078.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,554.0,3.94,4.52,1.43,1.51,0.661,-0.339,0.054,92,2,0.054,168,62,1404.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,555.0,3.6,3.83,1.75,1.84,0.607,-0.394,0.057,62,5,0.057,408,90,2679.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,556.0,2.98,3.15,2.13,2.22,0.549,-0.451,0.059,97,14,0.059,104,36,1185.9,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,557.0,2.48,2.58,2.55,2.7,0.489,-0.511,0.063,65,77,0.063,1063,61,7106.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,558.0,1.98,2.07,2.99,3.21,0.425,-0.575,0.063,111,12,0.063,287,9,2507.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,559.0,1.55,1.62,3.54,3.79,0.362,-0.638,0.061,206,36,0.061,120,0,1988.6,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,560.0,1.17,1.24,4.13,4.78,0.302,-0.699,0.058,385,31,0.057,480,5,4969.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,561.0,0.86,0.92,4.81,5.54,0.243,-0.757,0.053,169,14,0.052,100,3,1415.7,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,562.0,0.62,0.67,5.54,6.36,0.192,-0.809,0.046,154,23,0.046,65,1,1007.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,563.0,0.42,0.48,6.34,7.24,0.146,-0.854,0.039,239,14,0.039,123,0,1411.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,564.0,0.28,0.34,7.19,8.17,0.11,-0.89,0.032,303,22,0.032,40,1,1097.6,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,565.0,0.19,0.23,8.09,9.11,0.079,-0.92,0.026,440,17,0.026,78,2,1346.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,566.0,0.13,0.16,9.02,10.08,0.057,-0.942,0.02,348,22,0.02,61,0,818.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,567.0,0.08,0.11,9.97,11.06,0.041,-0.959,0.015,145,24,0.015,78,0,334.5,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,568.0,0.05,0.08,10.86,15.0,0.026,-0.974,0.011,140,68,0.011,40,1,198.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,569.0,0.03,0.06,11.84,15.0,0.021,-0.979,0.008,66,75,0.008,1212,1,1022.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,570.0,0.02,0.04,12.83,15.6,0.014,-0.985,0.006,151,9,0.006,96,0,148.20000000000002,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,571.0,0.01,0.03,13.82,16.6,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,572.0,0.0,0.03,14.81,17.6,0.005,-0.994,0.003,52,100,0.003,377,0,128.7,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,573.0,0.01,0.02,15.81,21.0,0.007,-0.993,0.003,79,1,0.003,108,20,56.10000000000001,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,574.0,0.01,0.02,16.81,22.0,0.007,-0.993,0.003,174,0,0.003,103,20,83.1,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,575.0,0.0,0.02,17.8,23.0,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,576.0,0.0,0.02,18.8,24.0,0.005,-0.995,0.002,312,3,0.002,41,0,70.6,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,577.0,0.0,0.02,19.8,25.0,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,578.0,0.0,0.01,20.8,26.0,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,579.0,0.0,0.01,21.8,27.0,0.002,-0.998,0.001,85,0,0.001,113,0,19.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,580.0,0.0,0.01,22.8,28.0,0.002,-0.998,0.001,483,4,0.001,127,0,61.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,581.0,0.0,0.01,23.8,29.0,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,582.0,0.0,0.01,24.8,30.0,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,583.0,0.0,0.01,25.8,31.0,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,584.0,0.0,0.01,26.8,32.0,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,585.0,0.0,0.01,27.8,33.0,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,586.0,0.0,0.01,28.8,34.0,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,587.0,0.0,0.01,29.8,35.0,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,587.5,0.0,0.01,30.3,35.83,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,588.0,0.0,0.01,30.8,36.0,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,589.0,0.0,0.01,31.8,37.0,0.002,-0.998,0.001,66,0,0.0,411,0,6.6000000000000005,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,590.0,0.0,0.01,32.8,38.0,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,591.0,0.0,0.01,33.8,39.0,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,592.0,0.0,0.01,34.8,40.0,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,592.5,0.0,0.01,35.3,40.83,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,593.0,0.0,0.01,35.8,41.0,0.001,-0.998,0.0,140,0,0.0,86,20,0.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,594.0,0.0,0.01,36.8,42.0,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46299.10000000002]
["2025-03-14T09:32:14.000000000",557.16,595.0,0.0,0.01,37.8,43.0,0.001,-0.998,0.0,109,0,0.0,2505,0,0.0,46299.10000000002]
["2025-03-14T09:32:25.000000000",557.0,517.0,39.53,39.94,0.0,0.01,0.998,-0.001,0.0,9,0,0.0,1,0,0.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,518.0,38.53,38.94,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,519.0,37.53,37.94,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,104,0,10.4,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,520.0,36.53,36.95,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,521.0,35.53,35.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,522.0,34.54,34.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,523.0,33.54,33.95,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,524.0,32.54,32.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,525.0,31.54,31.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,526.0,30.54,30.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,527.0,29.54,29.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,528.0,28.54,28.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,529.0,27.54,27.95,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,530.0,26.54,26.95,0.01,0.02,0.995,-0.004,0.001,1,20,0.001,350,100,35.1,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,531.0,25.54,25.95,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,532.0,24.54,24.95,0.0,0.02,0.996,-0.003,0.001,355,0,0.001,18,0,37.3,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,533.0,23.54,23.95,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,534.0,22.55,22.96,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,535.0,21.55,21.96,0.01,0.02,0.994,-0.005,0.002,116,0,0.002,131,1,49.4,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,536.0,20.55,20.96,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,537.0,19.56,19.97,0.02,0.03,0.992,-0.007,0.002,2,0,0.002,42,5,8.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,538.0,18.57,18.97,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,539.0,17.58,17.98,0.03,0.05,0.987,-0.012,0.004,1,0,0.004,96,7,38.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,540.0,16.59,16.99,0.04,0.06,0.984,-0.016,0.005,9,0,0.005,2007,7,1008.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,541.0,15.66,15.94,0.06,0.07,0.979,-0.02,0.006,2,0,0.006,108,3,66.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,542.0,14.68,14.96,0.07,0.09,0.974,-0.025,0.008,0,0,0.008,99,3,79.2,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,543.0,13.71,13.98,0.1,0.11,0.967,-0.033,0.01,2,0,0.01,269,7,271.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,544.0,12.74,13.01,0.13,0.15,0.959,-0.041,0.012,1,0,0.012,243,16,292.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,545.0,11.79,12.04,0.17,0.19,0.947,-0.052,0.014,3,20,0.014,229,11,324.79999999999995,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,546.0,10.84,11.09,0.22,0.24,0.932,-0.067,0.018,13,0,0.018,269,22,507.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,547.0,9.92,10.16,0.29,0.31,0.914,-0.085,0.021,45,40,0.021,580,16,1312.5000000000002,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,548.0,9.01,9.24,0.38,0.4,0.893,-0.107,0.025,5,1,0.025,455,7,1150.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,549.0,8.13,8.35,0.48,0.51,0.868,-0.132,0.03,6,0,0.03,123,10,387.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,550.0,7.27,7.48,0.62,0.65,0.838,-0.161,0.034,24,2,0.034,325,33,1186.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,551.0,6.44,6.64,0.78,0.81,0.803,-0.197,0.039,35,0,0.039,323,14,1396.2,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,552.0,5.65,5.83,0.98,1.01,0.763,-0.236,0.044,92,5,0.044,347,49,1931.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,553.0,4.9,5.06,1.22,1.26,0.719,-0.28,0.049,78,5,0.049,142,14,1078.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,554.0,4.19,4.34,1.5,1.54,0.67,-0.33,0.053,92,2,0.053,168,64,1378.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,555.0,3.59,3.65,1.83,1.88,0.616,-0.384,0.057,62,5,0.057,408,91,2679.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,556.0,2.97,3.03,2.22,2.27,0.559,-0.441,0.059,97,14,0.059,104,42,1185.9,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,557.0,2.42,2.47,2.66,2.71,0.499,-0.501,0.064,65,78,0.064,1063,61,7219.199999999999,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,558.0,1.93,1.98,3.16,3.22,0.434,-0.565,0.064,111,13,0.064,287,9,2547.2000000000003,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,559.0,1.5,1.54,3.73,3.79,0.37,-0.63,0.062,206,36,0.062,120,1,2021.2,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,560.0,1.13,1.17,4.32,4.49,0.306,-0.693,0.059,385,32,0.059,480,5,5103.5,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,561.0,0.84,0.87,5.01,5.2,0.247,-0.752,0.054,169,14,0.054,100,3,1452.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,562.0,0.59,0.62,5.77,5.97,0.193,-0.806,0.047,154,23,0.047,65,1,1029.3000000000002,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,563.0,0.42,0.44,6.57,6.8,0.147,-0.853,0.04,239,15,0.04,123,0,1448.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,564.0,0.28,0.31,7.44,7.68,0.109,-0.89,0.033,303,23,0.033,40,1,1131.9,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,565.0,0.19,0.21,8.34,8.59,0.08,-0.92,0.026,440,17,0.026,78,2,1346.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,566.0,0.13,0.14,9.27,9.53,0.058,-0.942,0.02,348,22,0.02,61,0,818.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,567.0,0.08,0.1,10.22,10.49,0.04,-0.96,0.015,145,24,0.015,78,0,334.5,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,568.0,0.05,0.07,11.12,11.53,0.028,-0.972,0.011,140,108,0.011,40,1,198.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,569.0,0.03,0.05,12.1,12.51,0.019,-0.98,0.008,66,75,0.008,1212,1,1022.4,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,570.0,0.02,0.04,13.09,13.5,0.014,-0.985,0.006,151,9,0.006,96,0,148.20000000000002,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,571.0,0.01,0.03,14.08,14.49,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,572.0,0.01,0.02,15.07,15.48,0.005,-0.994,0.003,52,100,0.003,377,0,128.7,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,573.0,0.01,0.02,16.07,16.48,0.007,-0.992,0.003,79,1,0.003,108,20,56.10000000000001,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,574.0,0.01,0.02,17.06,17.48,0.007,-0.993,0.003,174,0,0.003,103,20,83.1,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,575.0,0.0,0.02,18.06,18.48,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,576.0,0.0,0.02,19.06,19.47,0.005,-0.995,0.002,312,3,0.002,41,0,70.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,577.0,0.0,0.02,20.06,20.47,0.004,-0.995,0.002,66,0,0.002,52,0,23.6,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,578.0,0.0,0.01,21.06,21.47,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,579.0,0.0,0.01,22.06,22.47,0.002,-0.997,0.001,85,0,0.001,113,0,19.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,580.0,0.0,0.01,23.06,23.47,0.002,-0.997,0.001,483,4,0.001,127,0,61.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,581.0,0.0,0.01,24.06,24.47,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,582.0,0.0,0.01,25.06,25.47,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,583.0,0.0,0.01,26.06,26.47,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,584.0,0.0,0.01,27.06,27.47,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,585.0,0.0,0.01,28.06,28.47,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,586.0,0.0,0.01,29.06,29.47,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,587.0,0.0,0.01,30.06,30.47,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,587.5,0.0,0.01,30.56,30.97,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,588.0,0.0,0.01,31.06,31.47,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,589.0,0.0,0.01,32.06,32.47,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,590.0,0.0,0.01,33.06,33.47,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,591.0,0.0,0.01,34.06,34.47,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,592.0,0.0,0.01,35.06,35.47,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,592.5,0.0,0.01,35.56,35.97,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,593.0,0.0,0.01,36.06,36.47,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,46513.30000000002]
["2025-03-14T09:32:25.000000000",557.0,594.0,0.0,0.01,37.06,37.47,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46513.30000000002]
["2025-03-14T09:32:36.000000000",557.08,518.0,38.6,39.06,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,519.0,37.6,38.06,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,104,0,0.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,520.0,36.6,37.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,521.0,35.6,36.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,522.0,34.6,35.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,523.0,33.6,34.07,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,524.0,32.6,33.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,525.0,31.6,32.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,526.0,30.6,31.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,527.0,29.6,30.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,528.0,28.6,29.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,529.0,27.6,28.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,530.0,26.6,27.07,0.01,0.02,0.995,-0.004,0.001,1,20,0.001,350,100,35.1,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,531.0,25.61,26.07,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,532.0,24.61,25.07,0.0,0.02,0.996,-0.003,0.001,355,0,0.001,18,0,37.3,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,533.0,23.61,24.07,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,534.0,22.61,23.07,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,535.0,21.62,22.08,0.01,0.02,0.994,-0.005,0.002,116,0,0.002,131,1,49.4,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,536.0,20.62,21.08,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,537.0,19.62,20.08,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,538.0,18.63,19.09,0.03,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,539.0,17.64,18.1,0.03,0.05,0.986,-0.014,0.004,1,0,0.004,96,7,38.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,540.0,16.65,17.11,0.04,0.06,0.983,-0.017,0.005,9,0,0.005,2007,7,1008.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,541.0,15.73,16.06,0.06,0.07,0.978,-0.022,0.006,2,0,0.006,108,3,66.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,542.0,14.74,15.07,0.08,0.09,0.973,-0.027,0.008,0,0,0.008,99,3,79.2,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,543.0,13.77,14.09,0.1,0.11,0.966,-0.034,0.01,2,0,0.01,269,7,271.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,544.0,12.8,13.12,0.13,0.15,0.957,-0.043,0.012,1,0,0.012,243,16,292.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,545.0,11.85,12.16,0.17,0.19,0.945,-0.054,0.015,3,20,0.015,229,11,348.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,546.0,10.9,11.17,0.22,0.24,0.931,-0.069,0.018,13,0,0.018,269,22,507.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,547.0,9.97,10.23,0.29,0.31,0.915,-0.085,0.021,45,40,0.021,580,16,1312.5000000000002,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,548.0,9.07,9.31,0.37,0.4,0.892,-0.107,0.025,5,1,0.025,455,7,1150.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,549.0,8.18,8.41,0.48,0.51,0.867,-0.132,0.029,6,0,0.029,123,10,374.1,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,550.0,7.32,7.54,0.62,0.65,0.837,-0.162,0.034,24,2,0.034,325,35,1186.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,551.0,6.49,6.7,0.78,0.81,0.803,-0.197,0.039,35,0,0.039,323,15,1396.2,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,552.0,5.69,5.89,0.98,1.01,0.764,-0.236,0.044,92,5,0.044,347,50,1931.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,553.0,4.94,5.11,1.22,1.26,0.72,-0.28,0.048,78,5,0.048,142,18,1056.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,554.0,4.23,4.39,1.5,1.54,0.671,-0.329,0.053,92,2,0.053,168,64,1378.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,555.0,3.59,3.65,1.83,1.88,0.618,-0.382,0.056,62,5,0.056,408,92,2632.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,556.0,2.98,3.04,2.22,2.26,0.561,-0.439,0.059,97,14,0.059,104,42,1185.9,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,557.0,2.43,2.48,2.66,2.71,0.501,-0.498,0.064,65,80,0.064,1063,61,7219.199999999999,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,558.0,1.93,1.98,3.15,3.21,0.437,-0.563,0.064,111,13,0.064,287,10,2547.2000000000003,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,559.0,1.5,1.54,3.72,3.78,0.372,-0.627,0.062,206,36,0.062,120,1,2021.2,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,560.0,1.14,1.18,4.28,4.45,0.309,-0.69,0.059,385,32,0.059,480,5,5103.5,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,561.0,0.83,0.86,4.96,5.15,0.249,-0.751,0.054,169,14,0.054,100,3,1452.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,562.0,0.6,0.62,5.7,5.92,0.196,-0.804,0.048,154,23,0.048,65,1,1051.2,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,563.0,0.42,0.44,6.51,6.74,0.149,-0.85,0.041,239,15,0.041,123,0,1484.2000000000005,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,564.0,0.28,0.31,7.36,7.62,0.11,-0.889,0.033,303,23,0.033,40,1,1131.9,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,565.0,0.19,0.21,8.26,8.53,0.079,-0.921,0.026,440,17,0.026,78,2,1346.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,566.0,0.12,0.14,9.19,9.47,0.058,-0.942,0.02,348,22,0.02,61,0,818.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,567.0,0.08,0.1,10.14,10.43,0.04,-0.96,0.015,145,44,0.015,78,0,334.5,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,568.0,0.05,0.07,11.0,11.46,0.028,-0.972,0.011,140,108,0.011,40,1,198.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,569.0,0.03,0.05,11.98,12.44,0.019,-0.98,0.008,66,75,0.008,1212,1,1022.4,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,570.0,0.02,0.03,12.97,13.43,0.012,-0.987,0.006,151,9,0.006,96,0,148.20000000000002,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,571.0,0.01,0.02,13.96,14.42,0.008,-0.992,0.004,100,4,0.004,62,0,64.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,572.0,0.0,0.02,14.95,15.41,0.008,-0.992,0.003,52,100,0.003,377,0,128.7,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,573.0,0.01,0.02,15.95,16.41,0.007,-0.993,0.003,79,1,0.003,108,20,56.10000000000001,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,574.0,0.01,0.02,16.94,17.41,0.007,-0.993,0.003,174,0,0.003,103,20,83.1,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,575.0,0.0,0.02,17.94,18.41,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,576.0,0.0,0.02,18.94,19.41,0.005,-0.995,0.002,312,3,0.002,41,0,70.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,577.0,0.0,0.02,19.94,20.41,0.004,-0.995,0.002,66,0,0.002,52,0,23.6,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,578.0,0.0,0.01,20.94,21.41,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,579.0,0.0,0.01,21.94,22.4,0.002,-0.997,0.001,85,0,0.001,113,0,19.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,580.0,0.0,0.01,22.94,23.4,0.002,-0.998,0.001,483,4,0.001,127,0,61.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,581.0,0.0,0.01,23.94,24.4,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,582.0,0.0,0.01,24.94,25.41,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,583.0,0.0,0.01,25.94,26.4,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,584.0,0.0,0.01,26.94,27.4,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,585.0,0.0,0.01,27.94,28.4,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,586.0,0.0,0.01,28.94,29.4,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,587.0,0.0,0.01,29.94,30.4,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,587.5,0.0,0.01,30.44,30.91,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,588.0,0.0,0.01,30.94,31.41,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,589.0,0.0,0.01,31.94,32.4,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,590.0,0.0,0.01,32.94,33.4,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,591.0,0.0,0.01,33.94,34.4,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,592.0,0.0,0.01,34.94,35.4,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,592.5,0.0,0.01,35.44,35.9,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,593.0,0.0,0.01,35.94,36.41,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,594.0,0.0,0.01,36.94,37.4,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46506.70000000001]
["2025-03-14T09:32:36.000000000",557.08,595.0,0.0,0.01,37.94,38.4,0.001,-0.998,0.0,109,0,0.0,2505,0,0.0,46506.70000000001]
["2025-03-14T09:32:48.000000000",557.26,518.0,38.74,39.13,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,519.0,37.74,38.13,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,104,0,0.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,520.0,36.74,37.13,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,521.0,35.74,36.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,522.0,34.74,35.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,523.0,33.74,34.13,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,524.0,32.74,33.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,525.0,31.74,32.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,526.0,30.75,31.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,527.0,29.75,30.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,528.0,28.75,29.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,529.0,27.75,28.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,530.0,26.75,27.14,0.01,0.02,0.995,-0.004,0.001,1,20,0.001,350,100,35.1,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,531.0,25.75,26.14,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,532.0,24.75,25.14,0.0,0.02,0.996,-0.003,0.001,355,0,0.001,18,0,37.3,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,533.0,23.75,24.14,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,534.0,22.76,23.14,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,535.0,21.76,22.15,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,536.0,20.76,21.15,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,537.0,19.77,20.15,0.02,0.03,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,538.0,18.77,19.16,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,539.0,17.78,18.17,0.03,0.05,0.986,-0.014,0.004,1,0,0.004,96,7,38.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,540.0,16.79,17.18,0.04,0.06,0.983,-0.017,0.005,9,0,0.005,2007,17,1008.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,541.0,15.86,16.13,0.06,0.07,0.978,-0.022,0.006,2,0,0.006,108,3,66.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,542.0,14.88,15.15,0.07,0.09,0.973,-0.026,0.008,0,0,0.008,99,3,79.2,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,543.0,13.91,14.17,0.1,0.11,0.966,-0.034,0.01,2,0,0.01,269,8,271.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,544.0,12.94,13.2,0.12,0.14,0.958,-0.043,0.012,1,0,0.012,243,16,292.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,545.0,11.98,12.23,0.16,0.18,0.947,-0.053,0.014,3,20,0.014,229,11,324.79999999999995,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,546.0,10.99,11.28,0.21,0.23,0.933,-0.067,0.017,13,0,0.017,269,23,479.4,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,547.0,10.06,10.34,0.28,0.3,0.915,-0.085,0.021,45,40,0.021,580,16,1312.5000000000002,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,548.0,9.15,9.42,0.36,0.38,0.895,-0.105,0.025,5,1,0.025,455,8,1150.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,549.0,8.27,8.52,0.46,0.49,0.87,-0.13,0.029,6,0,0.029,123,11,374.1,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,550.0,7.4,7.64,0.59,0.62,0.841,-0.159,0.034,24,2,0.034,325,36,1186.6,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,551.0,6.57,6.8,0.75,0.78,0.807,-0.193,0.038,35,0,0.038,323,16,1360.4,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,552.0,5.78,5.98,0.94,0.98,0.768,-0.232,0.043,92,5,0.043,347,51,1887.7,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,553.0,5.02,5.21,1.17,1.21,0.724,-0.275,0.048,78,5,0.048,142,20,1056.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,554.0,4.32,4.47,1.44,1.48,0.676,-0.324,0.052,92,2,0.052,168,64,1352.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,555.0,3.7,3.77,1.76,1.81,0.623,-0.376,0.056,62,5,0.056,408,93,2632.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,556.0,3.08,3.14,2.14,2.19,0.567,-0.432,0.058,97,14,0.058,104,42,1165.8000000000002,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,557.0,2.51,2.56,2.57,2.62,0.508,-0.491,0.064,65,81,0.064,1063,67,7219.199999999999,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,558.0,2.0,2.05,3.06,3.12,0.444,-0.556,0.064,111,20,0.064,287,10,2547.2000000000003,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,559.0,1.56,1.61,3.61,3.67,0.379,-0.621,0.063,206,37,0.063,120,1,2053.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,560.0,1.2,1.23,4.18,4.37,0.316,-0.685,0.06,385,32,0.06,480,5,5189.999999999999,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,561.0,0.87,0.91,4.86,5.07,0.255,-0.745,0.055,169,14,0.055,100,3,1479.5,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,562.0,0.63,0.66,5.6,5.83,0.199,-0.8,0.049,154,24,0.049,65,1,1073.1,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,563.0,0.44,0.46,6.4,6.66,0.152,-0.847,0.041,239,15,0.041,123,0,1484.2000000000005,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,564.0,0.3,0.32,7.25,7.53,0.113,-0.886,0.034,303,23,0.034,40,1,1166.2,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,565.0,0.2,0.22,8.14,8.44,0.082,-0.917,0.027,440,17,0.027,78,2,1398.6,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,566.0,0.13,0.15,9.07,9.38,0.059,-0.941,0.021,348,22,0.021,61,0,858.9000000000001,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,567.0,0.08,0.1,10.02,10.34,0.04,-0.96,0.015,145,44,0.015,78,0,334.5,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,568.0,0.05,0.07,10.93,11.32,0.028,-0.972,0.011,140,108,0.011,40,1,198.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,569.0,0.03,0.05,11.91,12.3,0.019,-0.98,0.008,66,85,0.008,1212,1,1022.4,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,570.0,0.02,0.03,12.89,13.29,0.013,-0.987,0.006,151,9,0.006,96,0,148.20000000000002,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,571.0,0.01,0.02,13.88,14.28,0.008,-0.992,0.004,100,4,0.004,62,0,64.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,572.0,0.01,0.02,14.88,15.27,0.008,-0.992,0.003,52,100,0.003,377,0,128.7,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,573.0,0.01,0.02,15.87,16.27,0.007,-0.992,0.003,79,1,0.003,108,20,56.10000000000001,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,574.0,0.01,0.02,16.87,17.27,0.007,-0.993,0.003,174,0,0.003,103,20,83.1,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,575.0,0.0,0.02,17.87,18.26,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,576.0,0.0,0.02,18.87,19.26,0.005,-0.995,0.002,312,3,0.002,41,0,70.6,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,577.0,0.0,0.01,19.87,20.26,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,578.0,0.0,0.01,20.87,21.26,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,579.0,0.0,0.01,21.87,22.26,0.002,-0.997,0.001,85,0,0.001,113,0,19.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,580.0,0.0,0.01,22.86,23.26,0.002,-0.997,0.001,483,4,0.001,127,0,61.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,581.0,0.0,0.01,23.86,24.26,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,582.0,0.0,0.01,24.86,25.26,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,583.0,0.0,0.01,25.86,26.26,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,584.0,0.0,0.01,26.86,27.26,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,585.0,0.0,0.01,27.86,28.26,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,586.0,0.0,0.01,28.86,29.26,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,587.0,0.0,0.01,29.86,30.26,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,587.5,0.0,0.01,30.36,30.76,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,588.0,0.0,0.01,30.86,31.26,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,589.0,0.0,0.01,31.86,32.26,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,590.0,0.0,0.01,32.86,33.26,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,591.0,0.0,0.01,33.86,34.26,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,592.0,0.0,0.01,34.86,35.26,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,592.5,0.0,0.01,35.36,35.76,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,593.0,0.0,0.01,35.86,36.26,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,594.0,0.0,0.01,36.86,37.26,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46612.600000000006]
["2025-03-14T09:32:48.000000000",557.26,595.0,0.0,0.01,37.86,38.26,0.001,-0.998,0.0,109,0,0.0,2505,0,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,517.0,39.31,39.84,0.0,0.01,0.998,-0.001,0.0,9,0,0.0,1,0,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,518.0,38.31,38.84,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,519.0,37.31,37.84,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,104,0,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,520.0,36.31,36.84,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,521.0,35.31,35.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,522.0,34.31,34.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,523.0,33.31,33.84,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,524.0,32.31,32.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,525.0,31.31,31.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,526.0,30.31,30.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,527.0,29.31,29.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,528.0,28.31,28.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,529.0,27.31,27.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,530.0,26.31,26.85,0.01,0.02,0.995,-0.004,0.001,1,20,0.001,350,100,35.1,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,531.0,25.32,25.85,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,532.0,24.32,24.85,0.0,0.02,0.996,-0.003,0.001,355,0,0.001,18,0,37.3,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,533.0,23.32,23.85,0.0,0.03,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,534.0,22.32,22.85,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,535.0,21.33,21.85,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,536.0,20.33,20.86,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,537.0,19.34,19.86,0.02,0.04,0.991,-0.009,0.003,2,0,0.003,42,5,13.2,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,538.0,18.34,18.87,0.03,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,539.0,17.35,17.88,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,96,7,38.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,540.0,16.37,16.89,0.05,0.07,0.983,-0.017,0.005,9,0,0.005,2007,17,1008.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,541.0,15.44,15.85,0.06,0.08,0.978,-0.022,0.006,2,0,0.006,108,3,66.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,542.0,14.46,14.87,0.08,0.1,0.973,-0.026,0.008,0,0,0.008,99,3,79.2,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,543.0,13.49,13.89,0.11,0.13,0.966,-0.034,0.01,2,0,0.01,269,8,271.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,544.0,12.52,12.92,0.14,0.16,0.958,-0.043,0.012,1,0,0.012,243,16,292.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,545.0,11.57,11.96,0.19,0.21,0.947,-0.053,0.014,3,20,0.014,229,12,324.79999999999995,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,546.0,10.63,10.94,0.24,0.26,0.933,-0.067,0.017,13,0,0.017,269,25,479.4,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,547.0,9.71,10.01,0.32,0.34,0.915,-0.085,0.021,45,40,0.021,580,16,1312.5000000000002,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,548.0,8.81,9.09,0.41,0.44,0.895,-0.105,0.025,5,1,0.025,455,8,1150.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,549.0,7.93,8.2,0.53,0.55,0.87,-0.13,0.029,6,0,0.029,123,15,374.1,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,550.0,7.08,7.34,0.67,0.69,0.841,-0.159,0.034,24,2,0.034,325,44,1186.6,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,551.0,6.26,6.5,0.84,0.87,0.807,-0.193,0.038,35,0,0.038,323,19,1360.4,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,552.0,5.48,5.7,1.05,1.09,0.768,-0.232,0.043,92,5,0.043,347,63,1887.7,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,553.0,4.74,4.94,1.3,1.34,0.724,-0.275,0.048,78,5,0.048,142,24,1056.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,554.0,4.1,4.16,1.6,1.64,0.676,-0.324,0.052,92,2,0.052,168,68,1352.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,555.0,3.45,3.51,1.94,1.98,0.623,-0.376,0.056,62,5,0.056,408,97,2632.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,556.0,2.85,2.91,2.34,2.39,0.567,-0.432,0.058,97,14,0.058,104,42,1165.8000000000002,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,557.0,2.3,2.36,2.81,2.86,0.508,-0.491,0.064,65,82,0.064,1063,68,7219.199999999999,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,558.0,1.83,1.88,3.31,3.37,0.444,-0.556,0.064,111,21,0.064,287,10,2547.2000000000003,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,559.0,1.42,1.47,3.83,4.01,0.379,-0.621,0.063,206,37,0.063,120,1,2053.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,560.0,1.07,1.11,4.46,4.67,0.316,-0.685,0.06,385,33,0.06,480,5,5189.999999999999,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,561.0,0.78,0.82,5.16,5.39,0.255,-0.745,0.055,169,18,0.055,100,3,1479.5,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,562.0,0.56,0.59,5.92,6.18,0.199,-0.8,0.049,154,27,0.049,65,1,1073.1,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,563.0,0.39,0.42,6.73,7.01,0.152,-0.847,0.041,239,20,0.041,123,0,1484.2000000000005,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,564.0,0.27,0.29,7.59,7.9,0.113,-0.886,0.034,303,26,0.034,40,1,1166.2,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,565.0,0.18,0.2,8.5,8.82,0.082,-0.917,0.027,440,18,0.027,78,2,1398.6,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,566.0,0.12,0.14,9.43,9.76,0.059,-0.941,0.021,348,22,0.021,61,0,858.9000000000001,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,567.0,0.08,0.09,10.38,10.72,0.04,-0.96,0.015,145,44,0.015,78,0,334.5,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,568.0,0.05,0.06,11.23,11.75,0.028,-0.972,0.011,140,128,0.011,40,1,198.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,569.0,0.03,0.05,12.21,12.73,0.019,-0.98,0.008,66,85,0.008,1212,1,1022.4,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,570.0,0.02,0.03,13.19,13.72,0.013,-0.987,0.006,151,9,0.006,96,0,148.20000000000002,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,571.0,0.01,0.02,14.18,14.71,0.008,-0.992,0.004,100,4,0.004,62,0,64.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,572.0,0.0,0.02,15.18,15.71,0.008,-0.992,0.003,52,100,0.003,377,0,128.7,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,573.0,0.01,0.02,16.17,16.7,0.007,-0.992,0.003,79,1,0.003,108,20,56.10000000000001,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,574.0,0.01,0.02,17.17,17.7,0.007,-0.993,0.003,174,0,0.003,103,20,83.1,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,575.0,0.0,0.02,18.17,18.7,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,576.0,0.0,0.02,19.17,19.7,0.005,-0.995,0.002,312,3,0.002,41,0,70.6,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,577.0,0.0,0.01,20.17,20.7,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,578.0,0.0,0.01,21.17,21.7,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,579.0,0.0,0.01,22.17,22.7,0.002,-0.997,0.001,85,0,0.001,113,0,19.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,580.0,0.0,0.01,23.16,23.7,0.002,-0.997,0.001,483,4,0.001,127,0,61.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,581.0,0.0,0.01,24.16,24.7,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,582.0,0.0,0.01,25.16,25.7,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,583.0,0.0,0.01,26.16,26.7,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,584.0,0.0,0.01,27.16,27.7,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,585.0,0.0,0.01,28.16,28.7,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,586.0,0.0,0.01,29.16,29.7,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,587.0,0.0,0.01,30.16,30.7,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,587.5,0.0,0.01,30.66,31.2,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,588.0,0.0,0.01,31.16,31.7,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,589.0,0.0,0.01,32.16,32.7,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,590.0,0.0,0.01,33.16,33.7,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,591.0,0.0,0.01,34.16,34.7,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,592.0,0.0,0.01,35.16,35.7,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,592.5,0.0,0.01,35.66,36.2,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,593.0,0.0,0.01,36.16,36.7,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,46612.600000000006]
["2025-03-14T09:33:00.000000000",556.92,594.0,0.0,0.01,37.16,37.7,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46612.600000000006]
["2025-03-14T09:33:11.000000000",556.81,517.0,39.35,39.77,0.0,0.01,0.998,-0.001,0.0,9,0,0.0,1,0,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,518.0,38.35,38.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,519.0,37.35,37.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,104,0,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,520.0,36.35,36.77,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,521.0,35.35,35.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,522.0,34.35,34.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,523.0,33.35,33.77,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,524.0,32.35,32.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,525.0,31.35,31.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,526.0,30.35,30.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,527.0,29.35,29.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,528.0,28.35,28.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,529.0,27.35,27.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,530.0,26.35,26.78,0.01,0.02,0.995,-0.005,0.001,1,20,0.001,350,100,35.1,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,531.0,25.35,25.78,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,532.0,24.36,24.78,0.0,0.02,0.996,-0.004,0.001,355,0,0.001,18,0,37.3,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,533.0,23.36,23.78,0.0,0.03,0.995,-0.005,0.002,50,0,0.002,29,111,15.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,534.0,22.36,22.78,0.01,0.03,0.993,-0.007,0.002,188,0,0.002,36,0,44.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,535.0,21.36,21.79,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,536.0,20.37,20.79,0.02,0.03,0.991,-0.008,0.003,1,0,0.003,65,0,19.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,537.0,19.38,19.8,0.02,0.04,0.99,-0.01,0.003,2,0,0.003,42,5,13.2,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,538.0,18.38,18.8,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,42,4,16.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,539.0,17.39,17.81,0.04,0.05,0.985,-0.015,0.005,1,0,0.005,96,7,48.5,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,540.0,16.4,16.82,0.05,0.06,0.981,-0.018,0.006,9,0,0.006,2007,21,1209.6,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,541.0,15.47,15.78,0.06,0.08,0.977,-0.023,0.007,2,0,0.007,108,7,77.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,542.0,14.49,14.8,0.08,0.1,0.97,-0.029,0.008,0,0,0.008,99,3,79.2,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,543.0,13.52,13.83,0.11,0.13,0.963,-0.037,0.01,2,0,0.01,269,8,271.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,544.0,12.55,12.86,0.14,0.16,0.953,-0.047,0.013,1,0,0.013,243,16,317.2,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,545.0,11.6,11.9,0.18,0.2,0.942,-0.058,0.015,3,20,0.015,229,12,348.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,546.0,10.66,10.95,0.24,0.26,0.926,-0.074,0.019,13,0,0.019,269,25,535.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,547.0,9.74,10.02,0.31,0.33,0.908,-0.092,0.022,45,40,0.022,580,16,1375.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,548.0,8.84,9.11,0.41,0.43,0.885,-0.115,0.026,5,1,0.026,455,14,1196.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,549.0,7.96,8.22,0.52,0.55,0.858,-0.142,0.031,6,0,0.031,123,15,399.9,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,550.0,7.11,7.35,0.66,0.69,0.827,-0.173,0.035,24,2,0.035,325,48,1221.5000000000002,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,551.0,6.29,6.52,0.84,0.87,0.792,-0.208,0.04,35,0,0.04,323,20,1432.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,552.0,5.51,5.72,1.04,1.08,0.751,-0.248,0.045,92,5,0.045,347,63,1975.5,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,553.0,4.78,4.96,1.29,1.33,0.706,-0.294,0.049,78,6,0.049,142,25,1078.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,554.0,4.15,4.2,1.59,1.62,0.656,-0.343,0.053,92,2,0.053,168,70,1378.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,555.0,3.49,3.55,1.93,1.98,0.603,-0.397,0.056,62,6,0.056,408,105,2632.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,556.0,2.89,2.95,2.33,2.37,0.546,-0.454,0.059,97,14,0.058,104,42,1175.5,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,557.0,2.34,2.4,2.78,2.84,0.486,-0.514,0.064,65,82,0.064,1063,68,7219.199999999999,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,558.0,1.87,1.92,3.29,3.35,0.422,-0.578,0.063,111,21,0.063,287,10,2507.4,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,559.0,1.45,1.5,3.87,3.93,0.358,-0.642,0.061,206,39,0.061,120,1,1988.6,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,560.0,1.1,1.14,4.45,4.65,0.296,-0.703,0.057,385,33,0.057,480,5,4930.5,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,561.0,0.8,0.84,5.15,5.37,0.238,-0.762,0.052,169,18,0.052,100,3,1398.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,562.0,0.58,0.61,5.91,6.15,0.187,-0.813,0.046,154,27,0.046,65,1,1007.4,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,563.0,0.4,0.43,6.72,6.99,0.142,-0.858,0.039,239,20,0.039,123,0,1411.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,564.0,0.27,0.3,7.58,7.87,0.106,-0.894,0.032,303,26,0.032,40,1,1097.6,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,565.0,0.19,0.21,8.49,8.78,0.078,-0.922,0.025,440,18,0.025,78,2,1295.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,566.0,0.12,0.14,9.42,9.73,0.054,-0.946,0.019,348,22,0.019,61,0,777.1,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,567.0,0.08,0.1,10.37,10.69,0.039,-0.961,0.015,145,64,0.015,78,0,334.5,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,568.0,0.05,0.07,11.29,11.71,0.027,-0.972,0.011,140,128,0.011,40,1,198.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,569.0,0.03,0.05,12.27,12.69,0.019,-0.981,0.008,66,85,0.008,1212,1,1022.4,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,570.0,0.02,0.03,13.26,13.68,0.012,-0.987,0.005,151,9,0.005,96,0,123.5,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,571.0,0.01,0.02,14.25,14.67,0.008,-0.992,0.004,100,4,0.004,62,0,64.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,572.0,0.01,0.02,15.24,15.67,0.007,-0.992,0.003,52,100,0.003,377,0,128.7,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,573.0,0.01,0.02,16.24,16.66,0.007,-0.993,0.003,79,1,0.003,108,20,56.10000000000001,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,574.0,0.01,0.02,17.23,17.66,0.007,-0.993,0.003,174,0,0.003,103,20,83.1,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,575.0,0.0,0.02,18.23,18.66,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,576.0,0.0,0.02,19.23,19.66,0.005,-0.995,0.002,312,3,0.002,41,0,70.6,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,577.0,0.0,0.01,20.23,20.66,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,578.0,0.0,0.01,21.23,21.66,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,579.0,0.0,0.01,22.23,22.66,0.002,-0.997,0.001,85,0,0.001,113,0,19.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,580.0,0.0,0.01,23.23,23.66,0.002,-0.998,0.001,483,4,0.001,127,0,61.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,581.0,0.0,0.01,24.23,24.66,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,582.0,0.0,0.01,25.23,25.66,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,583.0,0.0,0.01,26.23,26.66,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,584.0,0.0,0.01,27.23,27.66,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,585.0,0.0,0.01,28.23,28.66,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,586.0,0.0,0.01,29.23,29.66,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,587.0,0.0,0.01,30.23,30.66,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,587.5,0.0,0.01,30.73,31.16,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,588.0,0.0,0.01,31.23,31.66,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,589.0,0.0,0.01,32.23,32.66,0.002,-0.998,0.0,66,0,0.0,411,0,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,590.0,0.0,0.01,33.23,33.66,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,591.0,0.0,0.01,34.23,34.66,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,592.0,0.0,0.01,35.23,35.66,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,592.5,0.0,0.01,35.73,36.16,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,593.0,0.0,0.01,36.23,36.66,0.001,-0.998,0.0,140,0,0.0,86,20,0.0,46434.200000000026]
["2025-03-14T09:33:11.000000000",556.81,594.0,0.0,0.01,37.23,37.66,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46434.200000000026]
["2025-03-14T09:33:22.000000000",556.81,517.0,39.34,39.75,0.0,0.01,0.998,-0.001,0.0,9,0,0.0,1,0,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,518.0,38.34,38.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,519.0,37.34,37.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,104,0,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,520.0,36.34,36.75,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,521.0,35.34,35.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,522.0,34.34,34.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,523.0,33.34,33.76,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,524.0,32.34,32.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,525.0,31.34,31.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,526.0,30.34,30.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,527.0,29.34,29.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,528.0,28.34,28.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,529.0,27.35,27.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,530.0,26.35,26.76,0.01,0.02,0.995,-0.005,0.001,1,20,0.001,350,100,35.1,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,531.0,25.35,25.76,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,532.0,24.35,24.76,0.0,0.02,0.996,-0.004,0.001,355,0,0.001,18,0,37.3,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,533.0,23.35,23.76,0.0,0.03,0.995,-0.005,0.002,50,0,0.002,29,111,15.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,534.0,22.35,22.77,0.01,0.03,0.993,-0.007,0.002,188,0,0.002,36,0,44.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,535.0,21.36,21.77,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,536.0,20.36,20.77,0.02,0.03,0.991,-0.008,0.003,1,0,0.003,65,0,19.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,537.0,19.37,19.78,0.02,0.04,0.99,-0.01,0.003,2,0,0.003,42,5,13.2,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,538.0,18.38,18.78,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,42,4,16.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,539.0,17.39,17.79,0.04,0.05,0.985,-0.015,0.005,1,0,0.005,96,7,48.5,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,540.0,16.4,16.8,0.05,0.06,0.981,-0.018,0.006,9,0,0.006,2007,21,1209.6,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,541.0,15.46,15.77,0.06,0.08,0.977,-0.023,0.007,2,0,0.007,108,7,77.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,542.0,14.48,14.78,0.08,0.1,0.97,-0.029,0.008,0,0,0.008,99,3,79.2,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,543.0,13.51,13.81,0.11,0.13,0.963,-0.037,0.01,2,0,0.01,269,8,271.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,544.0,12.55,12.84,0.14,0.16,0.953,-0.047,0.013,1,0,0.013,243,16,317.2,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,545.0,11.6,11.88,0.19,0.21,0.942,-0.058,0.015,3,20,0.015,229,12,348.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,546.0,10.66,10.94,0.24,0.26,0.926,-0.074,0.019,13,0,0.019,269,26,535.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,547.0,9.74,10.01,0.32,0.34,0.908,-0.092,0.022,45,40,0.022,580,17,1375.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,548.0,8.84,9.09,0.41,0.43,0.885,-0.115,0.026,5,1,0.026,455,14,1196.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,549.0,7.96,8.21,0.53,0.55,0.857,-0.142,0.031,6,0,0.031,123,17,399.9,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,550.0,7.11,7.34,0.67,0.7,0.827,-0.173,0.035,24,2,0.035,325,48,1221.5000000000002,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,551.0,6.29,6.51,0.84,0.87,0.79,-0.209,0.04,35,0,0.04,323,20,1432.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,552.0,5.51,5.71,1.05,1.09,0.75,-0.249,0.045,92,5,0.045,347,64,1975.5,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,553.0,4.77,4.96,1.3,1.34,0.705,-0.295,0.049,78,6,0.049,142,25,1078.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,554.0,4.13,4.2,1.6,1.64,0.655,-0.345,0.053,92,3,0.053,168,71,1378.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,555.0,3.48,3.54,1.94,1.98,0.602,-0.398,0.056,62,6,0.056,408,106,2632.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,556.0,2.88,2.94,2.34,2.39,0.545,-0.455,0.059,97,14,0.059,104,43,1185.9,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,557.0,2.35,2.4,2.79,2.84,0.485,-0.515,0.063,65,83,0.063,1063,69,7106.4,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,558.0,1.86,1.91,3.31,3.36,0.421,-0.579,0.063,111,23,0.063,287,10,2507.4,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,559.0,1.44,1.49,3.89,3.95,0.358,-0.642,0.061,206,40,0.061,120,1,1988.6,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,560.0,1.1,1.14,4.47,4.67,0.297,-0.703,0.057,385,33,0.057,480,5,4930.5,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,561.0,0.8,0.84,5.17,5.39,0.239,-0.761,0.052,169,18,0.052,100,3,1398.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,562.0,0.58,0.61,5.93,6.17,0.188,-0.812,0.046,154,27,0.046,65,1,1007.4,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,563.0,0.4,0.43,6.74,7.0,0.143,-0.857,0.039,239,20,0.039,123,0,1411.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,564.0,0.27,0.3,7.61,7.88,0.107,-0.893,0.032,303,26,0.032,40,6,1097.6,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,565.0,0.19,0.21,8.51,8.8,0.077,-0.922,0.025,440,18,0.025,78,2,1295.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,566.0,0.12,0.14,9.44,9.74,0.056,-0.944,0.019,348,22,0.019,61,0,777.1,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,567.0,0.08,0.09,10.39,10.7,0.039,-0.961,0.015,145,64,0.015,78,0,334.5,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,568.0,0.05,0.07,11.31,11.72,0.027,-0.973,0.011,140,128,0.011,40,1,198.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,569.0,0.03,0.05,12.29,12.7,0.019,-0.981,0.008,66,85,0.008,1212,1,1022.4,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,570.0,0.02,0.03,13.28,13.69,0.012,-0.987,0.005,151,9,0.005,96,0,123.5,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,571.0,0.01,0.02,14.27,14.68,0.008,-0.992,0.004,100,4,0.004,62,0,64.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,572.0,0.01,0.02,15.26,15.67,0.007,-0.992,0.003,52,100,0.003,377,0,128.7,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,573.0,0.01,0.02,16.26,16.67,0.007,-0.993,0.003,79,1,0.003,108,20,56.10000000000001,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,574.0,0.0,0.01,17.25,17.67,0.003,-0.997,0.001,174,1,0.001,103,20,27.700000000000003,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,575.0,0.0,0.02,18.25,18.67,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,576.0,0.0,0.02,19.25,19.67,0.005,-0.995,0.002,312,3,0.002,41,0,70.6,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,577.0,0.0,0.01,20.25,20.67,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,578.0,0.0,0.01,21.25,21.66,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,579.0,0.0,0.01,22.25,22.66,0.002,-0.998,0.001,85,0,0.001,113,0,19.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,580.0,0.0,0.01,23.25,23.66,0.002,-0.998,0.001,483,4,0.001,127,0,61.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,581.0,0.0,0.01,24.25,24.66,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,582.0,0.0,0.01,25.25,25.66,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,583.0,0.0,0.01,26.25,26.66,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,584.0,0.0,0.01,27.25,27.66,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,585.0,0.0,0.01,28.25,28.66,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,586.0,0.0,0.01,29.25,29.66,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,587.0,0.0,0.01,30.25,30.66,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,587.5,0.0,0.01,30.75,31.16,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,588.0,0.0,0.01,31.25,31.66,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,589.0,0.0,0.01,32.25,32.66,0.002,-0.998,0.0,66,0,0.0,411,0,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,590.0,0.0,0.01,33.25,33.66,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,591.0,0.0,0.01,34.25,34.66,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,592.0,0.0,0.01,35.25,35.66,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,592.5,0.0,0.01,35.75,36.16,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,593.0,0.0,0.01,36.25,36.66,0.001,-0.998,0.0,140,0,0.0,86,20,0.0,46276.40000000002]
["2025-03-14T09:33:22.000000000",556.81,594.0,0.0,0.01,37.25,37.66,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46276.40000000002]
["2025-03-14T09:33:34.000000000",556.96,517.0,39.49,39.87,0.0,0.01,0.998,-0.001,0.0,9,0,0.0,1,0,0.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,518.0,38.49,38.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,519.0,37.49,37.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,104,0,0.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,520.0,36.49,36.87,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,521.0,35.5,35.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,522.0,34.5,34.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,0,0.9000000000000001,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,523.0,33.5,33.87,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,524.0,32.5,32.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,525.0,31.5,31.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,526.0,30.5,30.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,0,1.1,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,527.0,29.5,29.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,528.0,28.5,28.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,529.0,27.5,27.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,530.0,26.5,26.87,0.01,0.02,0.995,-0.005,0.001,1,20,0.001,350,100,35.1,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,531.0,25.5,25.88,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,6,0,0.6,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,532.0,24.5,24.88,0.0,0.02,0.996,-0.004,0.001,355,0,0.001,18,0,37.3,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,533.0,23.51,23.88,0.0,0.03,0.995,-0.005,0.002,50,0,0.002,29,111,15.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,534.0,22.51,22.88,0.01,0.03,0.993,-0.007,0.002,188,0,0.002,36,0,44.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,535.0,21.51,21.88,0.01,0.03,0.993,-0.007,0.002,116,0,0.002,131,1,49.4,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,536.0,20.52,20.89,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,65,0,13.2,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,537.0,19.52,19.89,0.02,0.04,0.99,-0.01,0.003,2,0,0.003,42,5,13.2,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,538.0,18.53,18.9,0.03,0.04,0.989,-0.01,0.003,0,0,0.003,42,4,12.6,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,539.0,17.54,17.9,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,96,7,38.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,540.0,16.55,16.91,0.05,0.06,0.981,-0.018,0.005,9,0,0.005,2007,21,1008.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,541.0,15.61,15.88,0.06,0.08,0.977,-0.023,0.007,2,0,0.007,108,7,77.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,542.0,14.63,14.9,0.08,0.09,0.972,-0.028,0.008,0,0,0.008,99,3,79.2,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,543.0,13.66,13.92,0.1,0.12,0.964,-0.036,0.01,2,0,0.01,269,8,271.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,544.0,12.69,12.95,0.13,0.15,0.955,-0.045,0.012,1,0,0.012,243,16,292.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,545.0,11.74,11.99,0.18,0.2,0.943,-0.057,0.015,3,20,0.015,229,12,348.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,546.0,10.79,11.04,0.23,0.25,0.928,-0.072,0.018,13,0,0.018,269,26,507.6,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,547.0,9.87,10.11,0.3,0.32,0.91,-0.09,0.022,45,40,0.022,580,23,1375.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,548.0,8.97,9.19,0.39,0.41,0.888,-0.112,0.026,5,1,0.026,455,15,1196.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,549.0,8.08,8.3,0.5,0.53,0.862,-0.138,0.03,6,0,0.03,123,18,387.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,550.0,7.23,7.44,0.64,0.67,0.831,-0.169,0.035,24,2,0.035,325,48,1221.5000000000002,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,551.0,6.4,6.6,0.81,0.84,0.795,-0.204,0.04,35,0,0.04,323,20,1432.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,552.0,5.61,5.8,1.01,1.05,0.755,-0.245,0.045,92,5,0.045,347,64,1975.5,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,553.0,4.87,5.04,1.25,1.29,0.709,-0.291,0.049,78,6,0.049,142,25,1078.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,554.0,4.17,4.32,1.54,1.58,0.66,-0.34,0.053,92,3,0.053,168,71,1378.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,555.0,3.57,3.63,1.88,1.93,0.607,-0.393,0.057,62,6,0.057,408,112,2679.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,556.0,2.96,3.02,2.27,2.32,0.549,-0.45,0.059,97,16,0.059,104,44,1185.9,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,557.0,2.41,2.47,2.72,2.77,0.489,-0.51,0.063,65,87,0.063,1063,72,7106.4,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,558.0,1.93,1.97,3.24,3.29,0.426,-0.574,0.063,111,23,0.063,287,10,2507.4,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,559.0,1.5,1.55,3.79,3.85,0.362,-0.637,0.061,206,40,0.061,120,1,1988.6,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,560.0,1.14,1.18,4.39,4.56,0.302,-0.698,0.057,385,37,0.057,480,6,4930.5,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,561.0,0.84,0.88,5.08,5.27,0.244,-0.756,0.052,169,20,0.052,100,6,1398.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,562.0,0.61,0.64,5.84,6.04,0.192,-0.808,0.046,154,27,0.046,65,1,1007.4,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,563.0,0.43,0.45,6.65,6.87,0.148,-0.853,0.039,239,20,0.039,123,0,1411.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,564.0,0.29,0.32,7.5,7.74,0.111,-0.89,0.032,303,26,0.032,40,6,1097.6,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,565.0,0.2,0.22,8.4,8.65,0.08,-0.921,0.026,440,18,0.026,78,2,1346.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,566.0,0.13,0.15,9.33,9.59,0.057,-0.943,0.02,348,22,0.02,61,0,818.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,567.0,0.09,0.1,10.28,10.54,0.041,-0.959,0.015,145,67,0.015,78,0,334.5,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,568.0,0.06,0.07,11.2,11.56,0.029,-0.971,0.011,140,128,0.011,40,1,198.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,569.0,0.03,0.05,12.18,12.54,0.021,-0.979,0.008,66,85,0.008,1212,1,1022.4,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,570.0,0.02,0.04,13.16,13.53,0.014,-0.985,0.006,151,9,0.006,96,0,148.20000000000002,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,571.0,0.01,0.03,14.15,14.52,0.01,-0.99,0.004,100,4,0.004,62,0,64.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,572.0,0.01,0.02,15.15,15.51,0.005,-0.994,0.003,52,100,0.003,377,0,128.7,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,573.0,0.01,0.02,16.14,16.51,0.007,-0.993,0.003,79,1,0.003,108,20,56.10000000000001,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,574.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,174,1,0.001,103,20,27.700000000000003,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,575.0,0.0,0.02,18.14,18.51,0.005,-0.995,0.002,143,0,0.002,14721,0,2972.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,576.0,0.0,0.01,19.14,19.51,0.003,-0.997,0.001,312,3,0.001,41,0,35.3,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,577.0,0.0,0.01,20.14,20.5,0.002,-0.997,0.001,66,0,0.001,52,0,11.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,578.0,0.0,0.01,21.14,21.5,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,579.0,0.0,0.01,22.13,22.5,0.002,-0.998,0.001,85,0,0.001,113,0,19.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,580.0,0.0,0.01,23.13,23.5,0.002,-0.998,0.001,483,4,0.001,127,0,61.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,581.0,0.0,0.01,24.13,24.5,0.002,-0.998,0.001,44,0,0.001,257,0,30.1,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,582.0,0.0,0.01,25.13,25.5,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,583.0,0.0,0.01,26.13,26.5,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,584.0,0.0,0.01,27.13,27.5,0.002,-0.998,0.001,63,0,0.001,21,0,8.4,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,585.0,0.0,0.01,28.13,28.5,0.002,-0.998,0.001,84,0,0.001,1794,3,187.8,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,586.0,0.0,0.01,29.13,29.5,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,587.0,0.0,0.01,30.13,30.5,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,587.5,0.0,0.01,30.63,31.0,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,588.0,0.0,0.01,31.13,31.5,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,589.0,0.0,0.01,32.13,32.5,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,590.0,0.0,0.01,33.13,33.5,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,591.0,0.0,0.01,34.13,34.5,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,592.0,0.0,0.01,35.13,35.5,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,592.5,0.0,0.01,35.63,36.0,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,593.0,0.0,0.01,36.13,36.5,0.001,-0.998,0.0,140,0,0.0,86,20,0.0,46165.60000000003]
["2025-03-14T09:33:34.000000000",556.96,594.0,0.0,0.01,37.13,37.5,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,46165.60000000003]
["2025-03-14T09:33:45.000000000",557.38,551.0,4.95,7.13,0.66,0.72,0.795,-0.204,0.04,35,0,0.04,323,26,1432.0,46165.60000000003]
["2025-03-14T09:33:56.000000000",557.24,549.0,8.44,10.05,0.42,0.48,0.876,-0.123,0.028,6,0,0.028,123,18,361.2,46342.400000000016]
["2025-03-14T09:34:08.000000000",557.46,540.0,17.25,19.55,0.03,0.06,0.985,-0.015,0.005,9,0,0.005,2007,21,1008.0,46388.90000000001]
["2025-03-14T09:34:19.000000000",557.51,527.0,30.28,30.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46458.800000000025]
["2025-03-14T09:34:42.000000000",557.54,520.0,35.15,37.55,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46533.50000000003]
["2025-03-14T09:34:42.000000000",557.54,590.0,0.0,0.01,32.45,37.48,0.002,-0.998,0.0,457,0,0.0,1053,1,0.0,46533.50000000003]
["2025-03-14T09:34:53.000000000",557.28,578.0,0.0,0.01,20.71,21.17,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,45995.90000000002]
["2025-03-14T09:35:05.000000000",557.44,534.0,21.36,25.48,0.01,0.03,0.993,-0.006,0.002,188,0,0.002,36,0,44.8,46334.30000000002]
["2025-03-14T09:35:16.000000000",557.34,555.0,3.79,4.2,1.5,3.35,0.643,-0.357,0.055,62,12,0.055,408,127,2585.0,46334.30000000002]
["2025-03-14T09:35:28.000000000",557.51,546.0,11.47,13.66,0.2,0.21,0.937,-0.063,0.016,13,12,0.016,269,31,451.2000000000001,46329.60000000001]
["2025-03-14T09:35:39.000000000",557.59,537.0,18.23,22.53,0.02,0.03,0.991,-0.008,0.003,2,0,0.003,42,8,13.2,46258.20000000002]
["2025-03-14T09:36:02.000000000",558.08,527.0,28.59,31.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46489.90000000001]
["2025-03-14T09:36:02.000000000",558.08,596.0,0.0,0.01,37.77,40.82,0.001,-0.998,0.0,65,0,0.0,184,0,0.0,46489.90000000001]
["2025-03-14T09:36:13.000000000",558.19,588.0,0.0,0.01,29.69,30.11,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46472.90000000003]
["2025-03-14T09:36:24.000000000",558.21,576.0,0.0,0.01,17.7,18.11,0.003,-0.997,0.001,312,3,0.001,41,0,35.3,46418.900000000016]
["2025-03-14T09:36:47.000000000",558.36,542.0,16.04,16.45,0.05,0.07,0.98,-0.02,0.006,0,0,0.006,99,3,59.4,46295.00000000003]
["2025-03-14T09:36:47.000000000",558.36,553.0,5.96,6.19,0.87,0.9,0.773,-0.226,0.043,78,8,0.043,142,59,946.0,46295.00000000003]
["2025-03-14T09:37:10.000000000",558.45,546.0,12.31,12.62,0.14,0.16,0.951,-0.049,0.013,13,12,0.013,269,33,366.6,46769.00000000003]
["2025-03-14T09:37:21.000000000",558.51,537.0,21.07,21.53,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,42,8,8.8,46594.90000000002]
["2025-03-14T09:37:33.000000000",558.67,524.0,34.25,34.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46594.90000000002]
["2025-03-14T09:37:33.000000000",558.67,593.0,0.0,0.01,34.27,34.76,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,46594.90000000002]
["2025-03-14T09:37:44.000000000",558.56,582.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,46762.000000000015]
["2025-03-14T09:37:55.000000000",558.69,573.0,0.01,0.02,9.49,14.72,0.008,-0.992,0.004,79,13,0.004,108,21,74.8,46703.40000000002]
["2025-03-14T09:38:18.000000000",558.69,548.0,10.66,10.95,0.23,0.25,0.931,-0.069,0.018,5,5,0.018,455,46,827.9999999999999,46544.3]
["2025-03-14T09:38:30.000000000",558.67,552.0,7.03,7.3,0.62,0.65,0.828,-0.172,0.036,92,8,0.036,347,107,1580.4,46784.7]
["2025-03-14T09:38:41.000000000",558.35,543.0,15.08,15.54,0.07,0.08,0.976,-0.024,0.007,2,0,0.007,269,18,189.7,46663.00000000001]
["2025-03-14T09:38:52.000000000",558.31,534.0,23.99,26.78,0.01,0.02,0.995,-0.005,0.001,188,0,0.001,36,0,22.4,46444.80000000001]
["2025-03-14T09:39:04.000000000",558.27,521.0,36.9,39.74,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,117,0,0.0,46444.80000000001]
["2025-03-14T09:39:04.000000000",558.27,591.0,0.0,0.01,30.26,33.1,0.002,-0.998,0.0,21,0,0.0,908,0,0.0,46444.80000000001]
["2025-03-14T09:39:17.000000000",558.67,579.0,0.0,0.01,20.27,20.62,0.002,-0.998,0.001,85,0,0.001,113,0,19.8,46505.500000000015]
["2025-03-14T09:39:40.000000000",558.49,531.0,25.01,29.76,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46695.500000000015]
["2025-03-14T09:39:51.000000000",558.51,562.0,0.94,0.98,4.4,4.64,0.274,-0.726,0.058,154,49,0.058,65,2,1270.2,46695.500000000015]
["2025-03-14T09:40:03.000000000",558.6,549.0,9.8,10.03,0.29,0.31,0.907,-0.093,0.023,6,1,0.023,123,37,296.7,46747.20000000002]
["2025-03-14T09:40:14.000000000",558.39,540.0,18.22,18.57,0.03,0.04,0.988,-0.012,0.004,9,0,0.004,2007,68,806.4,46635.10000000001]
["2025-03-14T09:40:25.000000000",558.69,531.0,27.51,27.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46958.20000000001]
["2025-03-14T09:40:25.000000000",558.69,596.0,0.0,0.01,37.14,37.5,0.001,-0.999,0.0,65,0,0.0,184,0,0.0,46958.20000000001]
["2025-03-14T09:40:37.000000000",558.59,588.0,0.0,0.01,29.26,29.7,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,46958.20000000001]
["2025-03-14T09:41:00.000000000",558.63,578.0,0.0,0.01,16.9,19.62,0.002,-0.997,0.001,57,0,0.001,161,0,21.8,46550.500000000015]
["2025-03-14T09:41:11.000000000",558.65,537.0,19.5,21.82,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,42,13,8.8,46635.30000000002]
["2025-03-14T09:41:22.000000000",558.66,559.0,2.28,2.34,2.62,2.68,0.479,-0.521,0.065,206,105,0.065,120,16,2119.0,46635.30000000002]
["2025-03-14T09:41:34.000000000",558.65,546.0,12.57,12.84,0.14,0.16,0.955,-0.045,0.012,13,12,0.012,269,40,338.40000000000003,46662.80000000002]
["2025-03-14T09:41:45.000000000",558.68,537.0,21.43,21.85,0.01,0.03,0.995,-0.005,0.002,2,0,0.002,42,13,8.8,46910.70000000002]
["2025-03-14T09:42:32.000000000",558.46,524.0,34.21,38.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46721.20000000001]
["2025-03-14T09:42:43.000000000",558.57,595.0,0.0,0.01,36.26,41.0,0.001,-0.998,0.0,109,0,0.0,2505,0,0.0,46811.20000000001]
["2025-03-14T09:42:54.000000000",558.52,587.5,0.0,0.02,28.84,29.19,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46718.500000000015]
["2025-03-14T09:43:05.000000000",558.65,575.0,0.0,0.02,16.23,16.61,0.005,-0.995,0.002,143,7,0.002,14721,0,2972.8,46718.500000000015]
["2025-03-14T09:43:17.000000000",558.64,543.0,15.46,15.77,0.07,0.08,0.975,-0.025,0.007,2,2,0.007,269,19,189.7,46673.10000000001]
["2025-03-14T09:43:28.000000000",558.68,556.0,4.11,4.17,1.52,1.56,0.662,-0.338,0.055,97,42,0.055,104,99,1105.5,46698.70000000002]
["2025-03-14T09:43:39.000000000",558.77,543.0,15.59,15.93,0.06,0.09,0.976,-0.024,0.007,2,2,0.007,269,19,189.7,46566.300000000025]
["2025-03-14T09:43:50.000000000",558.89,534.0,22.73,25.07,0.01,0.02,0.995,-0.005,0.001,188,0,0.001,36,1,22.4,46566.300000000025]
["2025-03-14T09:44:13.000000000",558.9,523.0,35.67,36.09,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46797.80000000002]
["2025-03-14T09:44:13.000000000",558.9,592.5,0.0,0.01,33.47,33.84,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,46797.80000000002]
["2025-03-14T09:44:24.000000000",558.75,585.0,0.0,0.01,24.05,26.51,0.002,-0.998,0.001,84,1,0.001,1794,3,187.8,46985.900000000016]
["2025-03-14T09:44:47.000000000",558.84,527.0,31.58,31.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46764.900000000016]
["2025-03-14T09:44:47.000000000",558.84,562.0,1.04,1.08,4.2,4.37,0.294,-0.706,0.06,154,63,0.06,65,3,1314.0,46764.900000000016]
["2025-03-14T09:44:58.000000000",558.94,549.0,10.07,10.31,0.29,0.31,0.913,-0.087,0.021,6,3,0.021,123,42,270.90000000000003,46720.000000000015]
["2025-03-14T09:45:21.000000000",559.14,543.0,16.1,16.37,0.06,0.07,0.978,-0.021,0.006,2,2,0.006,269,19,162.60000000000002,46737.90000000001]
["2025-03-14T09:45:32.000000000",559.32,534.0,25.14,25.51,0.01,0.02,0.995,-0.005,0.001,188,0,0.001,36,1,22.4,46720.70000000001]
["2025-03-14T09:45:44.000000000",559.36,521.0,38.1,40.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,117,0,0.0,47971.400000000016]
["2025-03-14T09:45:44.000000000",559.36,591.0,0.0,0.21,27.75,31.9,0.002,-0.998,0.001,21,0,0.001,908,0,92.9,47971.400000000016]
["2025-03-14T09:45:55.000000000",559.43,583.0,0.0,0.01,23.33,23.76,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,47971.400000000016]
["2025-03-14T09:46:18.000000000",559.59,534.0,22.69,25.8,0.01,0.02,0.995,-0.005,0.001,188,0,0.001,36,1,22.4,48125.200000000026]
["2025-03-14T09:46:18.000000000",559.59,560.0,2.17,2.25,2.52,2.8,0.471,-0.529,0.065,385,183,0.065,480,17,5622.500000000001,48125.200000000026]
["2025-03-14T09:46:41.000000000",559.43,549.0,10.53,10.85,0.26,0.28,0.921,-0.079,0.02,6,3,0.02,123,43,258.0,48270.90000000002]
["2025-03-14T09:46:52.000000000",559.54,540.0,19.35,19.73,0.03,0.04,0.988,-0.012,0.003,9,2,0.003,2007,70,604.8,48270.90000000002]
["2025-03-14T09:47:04.000000000",559.42,531.0,28.09,30.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,48280.80000000002]
["2025-03-14T09:47:04.000000000",559.42,596.0,0.0,0.01,32.0,36.92,0.001,-0.998,0.0,65,0,0.0,184,0,0.0,48280.80000000002]
["2025-03-14T09:47:15.000000000",559.38,588.0,0.0,0.01,28.5,28.89,0.002,-0.998,0.001,75,0,0.001,659,25,73.4,48378.50000000003]
["2025-03-14T09:47:26.000000000",559.3,580.0,0.0,0.01,18.38,20.97,0.002,-0.998,0.001,483,5,0.001,127,1,61.0,48594.500000000015]
["2025-03-14T09:47:50.000000000",559.5,540.0,15.0,19.66,0.03,0.04,0.988,-0.012,0.003,9,2,0.003,2007,70,604.8,48527.40000000002]
["2025-03-14T09:48:01.000000000",559.49,559.0,2.66,2.73,2.2,2.25,0.529,-0.471,0.064,206,125,0.064,120,49,2086.4,48506.80000000002]
["2025-03-14T09:48:12.000000000",559.55,546.0,13.44,13.84,0.12,0.14,0.96,-0.039,0.011,13,12,0.011,269,42,310.19999999999993,48234.90000000001]
["2025-03-14T09:48:24.000000000",559.58,537.0,22.32,22.7,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,42,13,8.8,48234.90000000001]
["2025-03-14T09:48:35.000000000",559.5,528.0,28.68,31.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,48472.90000000002]
["2025-03-14T09:48:35.000000000",559.5,593.0,0.0,0.01,33.36,36.32,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,48472.90000000002]
["2025-03-14T09:48:46.000000000",559.56,586.0,0.0,0.01,26.31,29.32,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,48472.60000000002]
["2025-03-14T09:49:09.000000000",559.63,523.0,36.47,36.82,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,48569.30000000002]
["2025-03-14T09:49:20.000000000",559.8,565.0,0.44,0.46,5.48,5.74,0.156,-0.844,0.046,440,87,0.046,78,6,2382.8,48598.200000000026]
["2025-03-14T09:49:31.000000000",559.8,556.0,4.88,5.08,1.13,1.16,0.721,-0.279,0.051,97,49,0.051,104,131,1025.1,48632.20000000001]
["2025-03-14T09:49:42.000000000",559.91,543.0,16.85,19.02,0.06,0.07,0.978,-0.022,0.006,2,2,0.006,269,19,162.60000000000002,48632.20000000001]
["2025-03-14T09:49:54.000000000",559.86,534.0,25.66,26.12,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,2,22.4,48529.60000000002]
["2025-03-14T09:50:05.000000000",559.91,525.0,34.72,36.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,48519.30000000002]
["2025-03-14T09:50:16.000000000",560.0,592.5,0.0,0.01,32.36,32.71,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,48907.10000000002]
["2025-03-14T09:50:28.000000000",560.0,585.0,0.0,0.01,24.86,25.23,0.002,-0.998,0.001,84,1,0.001,1794,3,187.8,48907.10000000002]
["2025-03-14T09:50:42.000000000",560.04,530.0,29.85,33.9,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,350,102,35.1,48673.60000000002]
["2025-03-14T09:50:54.000000000",560.06,563.0,0.98,1.02,3.94,4.11,0.297,-0.703,0.063,239,98,0.063,123,2,2280.6,48621.90000000002]
["2025-03-14T09:51:06.000000000",560.02,554.0,6.57,6.8,0.74,0.77,0.809,-0.191,0.039,92,17,0.039,168,200,1014.0,48614.10000000002]
["2025-03-14T09:51:17.000000000",560.09,541.0,18.84,24.0,0.03,0.05,0.987,-0.013,0.004,2,1,0.004,108,12,44.0,48592.90000000002]
["2025-03-14T09:51:29.000000000",560.06,532.0,27.8,28.19,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,48592.90000000002]
["2025-03-14T09:51:51.000000000",559.95,524.0,35.72,36.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,48532.10000000002]
["2025-03-14T09:51:51.000000000",559.95,590.0,0.0,0.01,29.88,30.29,0.002,-0.998,0.001,457,0,0.001,1053,2,151.0,48532.10000000002]
["2025-03-14T09:52:02.000000000",559.88,582.0,0.0,0.01,17.0,22.39,0.002,-0.998,0.001,76,0,0.001,588,0,66.39999999999999,48818.40000000002]
["2025-03-14T09:52:14.000000000",559.8,535.0,24.55,24.92,0.01,0.02,0.995,-0.005,0.001,116,0,0.001,131,2,24.7,48818.40000000002]
["2025-03-14T09:52:25.000000000",559.59,559.0,2.65,2.75,2.13,2.2,0.55,-0.45,0.065,206,137,0.065,120,85,2119.0,48820.00000000003]
["2025-03-14T09:52:36.000000000",559.58,550.0,9.75,9.98,0.34,0.36,0.902,-0.097,0.023,24,6,0.023,325,148,802.6999999999999,48573.90000000003]
["2025-03-14T09:52:47.000000000",559.53,537.0,22.29,22.75,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,42,13,8.8,48500.60000000003]
["2025-03-14T09:53:10.000000000",559.57,530.0,29.32,29.71,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,350,102,35.1,48646.90000000003]
["2025-03-14T09:53:10.000000000",559.57,595.0,0.0,0.01,35.29,35.69,0.002,-0.998,0.0,109,0,0.0,2505,0,0.0,48646.90000000003]
["2025-03-14T09:53:21.000000000",559.67,587.5,0.0,0.01,27.65,28.04,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,48658.60000000003]
["2025-03-14T09:53:33.000000000",559.75,579.0,0.0,0.01,19.1,19.46,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,48645.60000000004]
["2025-03-14T09:53:55.000000000",559.84,542.0,17.66,18.02,0.04,0.06,0.984,-0.016,0.005,0,0,0.005,99,5,49.5,48790.40000000001]
["2025-03-14T09:53:55.000000000",559.84,556.0,4.86,5.05,1.15,1.19,0.719,-0.281,0.051,97,50,0.051,104,159,1025.1,48790.40000000001]
["2025-03-14T09:54:18.000000000",560.03,550.0,8.6,11.6,0.29,0.32,0.913,-0.087,0.021,24,6,0.021,325,158,732.9000000000001,48916.80000000002]
["2025-03-14T09:54:29.000000000",560.27,537.0,23.13,23.47,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,42,16,8.8,48916.80000000002]
["2025-03-14T09:54:41.000000000",560.36,528.0,32.19,32.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,48794.40000000003]
["2025-03-14T09:54:41.000000000",560.36,593.0,0.0,0.01,32.44,32.82,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,48794.40000000003]
["2025-03-14T09:54:52.000000000",560.34,586.0,0.0,0.01,25.5,29.75,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,48727.90000000002]
["2025-03-14T09:55:15.000000000",560.03,558.0,3.62,3.68,1.65,1.69,0.641,-0.359,0.058,111,204,0.058,287,143,2308.4000000000005,48723.200000000026]
["2025-03-14T09:55:15.000000000",560.03,563.0,0.97,1.01,3.93,4.1,0.309,-0.691,0.065,239,134,0.065,123,5,2353.0,48723.200000000026]
["2025-03-14T09:55:37.000000000",559.94,555.0,5.74,6.0,0.91,0.96,0.767,-0.233,0.044,62,37,0.044,408,452,2068.0,48750.000000000015]
["2025-03-14T09:55:49.000000000",559.91,542.0,17.74,18.12,0.04,0.06,0.984,-0.016,0.005,0,0,0.005,99,8,49.5,48638.90000000002]
["2025-03-14T09:56:00.000000000",559.95,533.0,26.69,27.13,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,29,111,7.9,48638.90000000002]
["2025-03-14T09:56:11.000000000",559.99,524.0,35.73,36.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,48567.90000000001]
["2025-03-14T09:56:11.000000000",559.99,590.0,0.0,0.01,29.87,30.23,0.002,-0.998,0.001,457,0,0.001,1053,2,151.0,48567.90000000001]
["2025-03-14T09:56:22.000000000",559.96,582.0,0.0,0.01,21.89,22.37,0.002,-0.997,0.001,76,0,0.001,588,0,66.39999999999999,48338.200000000026]
["2025-03-14T09:56:45.000000000",559.92,563.0,0.93,1.01,4.01,4.19,0.288,-0.712,0.063,239,139,0.063,123,5,2280.6,48744.10000000002]
["2025-03-14T09:56:56.000000000",559.92,561.0,1.76,1.84,2.87,4.98,0.427,-0.573,0.067,169,179,0.067,100,29,1802.3,48773.700000000026]
["2025-03-14T09:57:07.000000000",559.84,552.0,6.85,8.44,0.49,0.54,0.859,-0.141,0.031,92,22,0.031,347,182,1360.9,48598.10000000002]
["2025-03-14T09:57:18.000000000",559.86,539.0,20.61,21.03,0.01,0.04,0.992,-0.008,0.003,1,2,0.003,96,17,29.100000000000005,48690.80000000002]
["2025-03-14T09:57:29.000000000",559.58,530.0,29.27,31.81,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,350,103,35.1,48690.80000000002]
["2025-03-14T09:57:41.000000000",559.57,521.0,38.27,38.66,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,117,0,0.0,48603.200000000026]
["2025-03-14T09:57:41.000000000",559.57,587.5,0.0,0.01,27.84,28.23,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,48603.200000000026]
["2025-03-14T09:58:03.000000000",559.35,581.0,0.0,0.01,21.54,26.8,0.002,-0.998,0.001,44,0,0.001,257,1,30.1,48931.00000000001]
["2025-03-14T09:58:14.000000000",559.3,569.0,0.05,0.08,9.61,10.03,0.032,-0.968,0.014,66,107,0.014,1212,10,1789.2,48914.00000000002]
["2025-03-14T09:58:26.000000000",559.34,558.0,3.12,3.36,1.9,1.98,0.58,-0.42,0.061,111,218,0.061,287,193,2427.8,48999.80000000001]
["2025-03-14T09:58:37.000000000",559.33,549.0,10.4,10.7,0.26,0.31,0.918,-0.082,0.02,6,3,0.02,123,72,258.0,48692.70000000002]
["2025-03-14T09:58:48.000000000",559.19,536.0,23.0,23.43,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,65,1,13.2,48692.70000000002]
["2025-03-14T09:58:59.000000000",559.23,527.0,32.03,32.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,47350.60000000001]
["2025-03-14T09:59:21.000000000",559.0,519.0,39.77,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,47280.300000000025]
["2025-03-14T09:59:21.000000000",559.0,586.0,0.0,0.01,26.84,27.24,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,47280.300000000025]
["2025-03-14T09:59:32.000000000",558.94,551.0,8.3,10.53,0.48,0.55,0.866,-0.134,0.029,35,4,0.029,323,113,1038.2,47280.300000000025]
["2025-03-14T09:59:44.000000000",559.0,563.0,0.73,0.82,4.62,10.0,0.236,-0.764,0.055,239,146,0.055,123,5,1991.0,47202.40000000004]
["2025-03-14T09:59:55.000000000",559.01,555.0,5.14,6.75,1.07,1.15,0.692,-0.308,0.043,62,37,0.043,408,880,2021.0,51155.59999999999]
["2025-03-14T10:00:06.000000000",556.57,543.0,5.8,25.8,0.01,5.1,0.827,-0.174,0.016,2,2,0.016,269,21,433.6,66407.59999999998]
["2025-03-14T10:00:18.000000000",556.9,530.0,21.97,31.97,0.0,0.03,0.88,-0.121,0.008,1,20,0.008,350,103,280.8,66407.59999999998]
["2025-03-14T10:00:40.000000000",557.14,524.0,28.06,38.06,0.0,0.03,0.997,-0.139,0.001,0,0,0.007,6,0,4.2,62281.99999999999]
["2025-03-14T10:00:40.000000000",557.14,593.0,0.0,0.04,30.96,40.96,0.149,-0.852,0.007,140,0,0.007,86,20,158.2,62281.99999999999]
["2025-03-14T10:00:51.000000000",557.07,582.0,0.0,0.04,20.0,29.57,0.006,-0.994,0.002,76,0,0.002,588,0,132.79999999999998,49738.79999999999]
["2025-03-14T10:01:03.000000000",557.28,556.0,0.01,5.26,1.84,2.01,0.572,-0.428,0.063,97,57,0.063,104,194,1266.3,49738.79999999999]
["2025-03-14T10:01:14.000000000",557.61,559.0,1.76,2.0,1.56,3.75,0.394,-0.606,0.063,206,184,0.063,120,150,2053.8,49737.99999999999]
["2025-03-14T10:01:25.000000000",557.89,550.0,6.02,13.0,0.36,0.48,0.874,-0.126,0.03,24,7,0.03,325,225,1047.0,49811.89999999999]
["2025-03-14T10:01:37.000000000",557.78,541.0,14.75,18.9,0.02,0.06,0.985,-0.015,0.005,2,2,0.005,108,14,55.00000000000001,49469.40000000001]
["2025-03-14T10:01:59.000000000",557.86,530.0,25.76,30.16,0.0,0.03,0.996,-0.004,0.001,1,20,0.001,350,103,35.1,49496.20000000001]
["2025-03-14T10:02:10.000000000",557.77,521.0,34.65,38.76,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,117,0,11.7,49405.70000000001]
["2025-03-14T10:02:10.000000000",557.77,587.5,0.0,0.03,25.0,34.46,0.004,-0.996,0.001,43,0,0.001,23,0,6.6000000000000005,49405.70000000001]
["2025-03-14T10:02:21.000000000",557.72,579.0,0.0,0.03,16.37,26.0,0.006,-0.994,0.002,85,2,0.002,113,0,39.6,49368.40000000001]
["2025-03-14T10:02:33.000000000",557.84,562.0,0.81,0.93,0.08,10.0,0.24,-0.761,0.052,154,116,0.052,65,14,1138.7999999999995,49179.40000000001]
["2025-03-14T10:02:44.000000000",558.03,557.0,1.67,4.7,2.04,2.15,0.558,-0.442,0.062,65,192,0.062,1063,193,6993.6,49434.10000000001]
["2025-03-14T10:03:06.000000000",558.23,550.0,4.0,13.68,0.39,0.47,0.874,-0.126,0.029,24,7,0.029,325,228,1012.1,49178.50000000001]
["2025-03-14T10:03:18.000000000",558.38,541.0,15.06,22.0,0.01,0.06,0.987,-0.013,0.004,2,2,0.004,108,14,44.0,49711.9]
["2025-03-14T10:03:29.000000000",558.22,528.0,28.03,32.48,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,49676.2]
["2025-03-14T10:03:40.000000000",558.25,519.0,37.02,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,49801.2]
["2025-03-14T10:03:40.000000000",558.25,586.0,0.0,0.03,25.52,32.67,0.005,-0.995,0.001,209,0,0.001,174,0,38.3,49801.2]
["2025-03-14T10:04:02.000000000",558.29,547.0,9.4,16.45,0.18,0.23,0.937,-0.063,0.017,45,44,0.017,580,65,1062.5000000000002,49750.7]
["2025-03-14T10:04:02.000000000",558.29,567.0,0.11,0.18,6.8,11.13,0.061,-0.939,0.022,145,144,0.022,78,8,490.6,49750.7]
["2025-03-14T10:04:25.000000000",558.49,556.0,3.88,4.09,1.43,1.51,0.655,-0.345,0.058,97,57,0.058,104,208,1165.8000000000002,48129.5]
["2025-03-14T10:04:36.000000000",558.59,547.0,11.61,11.94,0.15,0.21,0.94,-0.06,0.016,45,44,0.016,580,69,1000.0,48129.5]
["2025-03-14T10:04:47.000000000",558.62,538.0,18.49,21.12,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,42,8,8.4,48321.4]
["2025-03-14T10:04:59.000000000",558.51,525.0,33.1,33.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,48268.1]
["2025-03-14T10:04:59.000000000",558.51,594.0,0.0,0.02,35.1,35.9,0.003,-0.997,0.001,29,0,0.001,25,0,5.4,48268.1]
["2025-03-14T10:05:10.000000000",558.55,583.0,0.0,0.02,24.06,24.88,0.004,-0.996,0.001,38,0,0.001,20,0,5.8,48367.19999999999]
["2025-03-14T10:05:32.000000000",558.8,553.0,6.37,6.64,0.68,0.76,0.795,-0.205,0.042,78,16,0.042,142,141,924.0,48209.2]
["2025-03-14T10:05:44.000000000",558.82,566.0,0.19,0.24,7.22,8.9,0.089,-0.911,0.03,348,211,0.03,61,2,1227.0,48321.0]
["2025-03-14T10:05:55.000000000",558.78,553.0,6.32,6.62,0.7,0.76,0.806,-0.194,0.041,78,17,0.041,142,142,902.0,48222.600000000006]
["2025-03-14T10:06:06.000000000",559.05,545.0,13.99,14.31,0.1,0.12,0.963,-0.037,0.01,3,21,0.01,229,85,232.0,48233.40000000001]
["2025-03-14T10:06:17.000000000",559.18,532.0,26.81,27.54,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,48374.30000000001]
["2025-03-14T10:06:28.000000000",559.39,523.0,35.97,36.72,0.0,0.02,0.997,-0.002,0.001,0,20,0.001,3,0,0.3,49542.40000000001]
["2025-03-14T10:06:28.000000000",559.39,592.5,0.0,0.02,32.78,33.54,0.003,-0.997,0.001,38,0,0.001,48,0,8.6,49542.40000000001]
["2025-03-14T10:06:51.000000000",559.26,583.0,0.0,0.02,23.51,24.12,0.004,-0.996,0.001,38,0,0.001,20,0,5.8,49416.40000000001]
["2025-03-14T10:07:02.000000000",559.18,560.0,1.82,1.92,2.73,3.0,0.449,-0.55,0.068,385,449,0.068,480,127,5882.000000000001,49270.40000000001]
["2025-03-14T10:07:13.000000000",559.16,564.0,0.51,0.57,5.3,5.63,0.18,-0.82,0.049,303,226,0.049,40,21,1680.7000000000005,47501.600000000006]
["2025-03-14T10:07:25.000000000",559.2,551.0,4.0,8.79,0.4,0.43,0.874,-0.119,0.029,35,4,0.028,323,160,1005.9,48673.2]
["2025-03-14T10:07:36.000000000",559.13,542.0,14.6,17.34,0.03,0.06,0.984,-0.016,0.005,0,0,0.005,99,10,49.5,49004.70000000001]
["2025-03-14T10:07:47.000000000",558.93,528.0,26.95,33.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,47748.100000000006]
["2025-03-14T10:08:10.000000000",558.65,521.0,33.0,40.58,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,117,0,11.7,47728.40000000001]
["2025-03-14T10:08:10.000000000",558.65,591.0,0.0,0.02,27.38,37.0,0.002,-0.998,0.0,21,1,0.0,908,0,0.0,47728.40000000001]
["2025-03-14T10:08:21.000000000",558.48,542.0,12.2,16.72,0.04,0.07,0.983,-0.017,0.005,0,0,0.005,99,10,49.5,49593.3]
["2025-03-14T10:08:32.000000000",558.35,569.0,0.03,0.06,10.42,12.25,0.023,-0.977,0.01,66,127,0.01,1212,10,1278.0,47668.600000000006]
["2025-03-14T10:08:44.000000000",558.4,560.0,1.57,1.66,3.12,3.26,0.395,-0.605,0.066,385,459,0.066,480,129,5709.0,47797.3]
["2025-03-14T10:08:55.000000000",558.38,547.0,11.4,11.68,0.18,0.22,0.939,-0.061,0.016,45,44,0.016,580,69,1000.0,47797.3]
["2025-03-14T10:09:06.000000000",558.29,538.0,19.98,20.49,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,42,8,8.4,47409.600000000006]
["2025-03-14T10:09:29.000000000",558.2,527.0,26.21,34.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,47285.9]
["2025-03-14T10:09:29.000000000",558.2,596.0,0.0,0.01,33.0,42.81,0.001,-0.999,0.0,65,0,0.0,184,2,0.0,47285.9]
["2025-03-14T10:09:40.000000000",558.09,588.0,0.0,0.01,26.0,30.23,0.002,-0.998,0.001,75,0,0.001,659,26,73.4,47285.9]
["2025-03-14T10:09:51.000000000",558.06,548.0,8.8,10.4,0.26,0.3,0.917,-0.083,0.021,5,6,0.021,455,111,966.0,47172.40000000001]
["2025-03-14T10:10:03.000000000",557.96,565.0,0.2,0.27,2.0,9.43,0.095,-0.904,0.032,440,248,0.032,78,19,1657.6,47238.50000000001]
["2025-03-14T10:10:14.000000000",558.15,553.0,5.9,6.14,0.82,0.86,0.778,-0.222,0.044,78,18,0.044,142,148,968.0,47307.000000000015]
["2025-03-14T10:10:39.000000000",558.3,546.0,12.31,12.61,0.14,0.16,0.952,-0.048,0.013,13,12,0.013,269,61,366.6,47210.600000000006]
["2025-03-14T10:10:50.000000000",558.3,537.0,20.99,21.62,0.01,0.02,0.994,-0.005,0.002,2,0,0.002,42,16,8.8,47370.4]
["2025-03-14T10:11:01.000000000",558.22,524.0,33.88,35.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,47510.2]
["2025-03-14T10:11:01.000000000",558.22,593.0,0.0,0.01,32.95,35.13,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,47510.2]
["2025-03-14T10:11:13.000000000",558.26,586.0,0.0,0.01,27.48,27.98,0.002,-0.998,0.001,209,0,0.001,174,0,38.3,47249.100000000006]
["2025-03-14T10:11:35.000000000",558.27,555.0,4.45,4.62,1.24,1.28,0.693,-0.307,0.054,62,45,0.054,408,1038,2538.0,47548.2]
["2025-03-14T10:11:35.000000000",558.27,563.0,0.57,0.6,5.21,5.42,0.192,-0.807,0.05,239,194,0.05,123,7,1810.0,47548.2]
["2025-03-14T10:11:57.000000000",557.87,551.0,7.27,7.55,0.58,0.61,0.846,-0.154,0.034,35,5,0.034,323,162,1217.2,47480.60000000001]
["2025-03-14T10:12:09.000000000",557.79,542.0,15.64,19.62,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,99,10,59.4,47288.40000000001]
["2025-03-14T10:12:20.000000000",557.68,533.0,24.37,24.97,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,46852.89999999999]
["2025-03-14T10:12:31.000000000",557.61,520.0,37.28,37.85,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,833,0,83.3,46968.8]
["2025-03-14T10:12:31.000000000",557.61,590.0,0.0,0.01,32.15,32.72,0.002,-0.998,0.0,457,0,0.0,1053,2,0.0,46968.8]
["2025-03-14T10:12:42.000000000",557.59,578.0,0.0,0.02,20.52,20.55,0.004,-0.996,0.002,57,2,0.002,161,0,43.6,46968.8]
["2025-03-14T10:13:05.000000000",557.29,560.0,1.13,1.22,3.87,4.1,0.326,-0.674,0.062,385,480,0.062,480,129,5363.0,46829.500000000015]
["2025-03-14T10:13:16.000000000",557.25,561.0,0.81,0.88,4.6,4.83,0.253,-0.747,0.056,169,234,0.056,100,51,1506.4,46992.600000000006]
["2025-03-14T10:13:27.000000000",557.08,548.0,9.2,9.48,0.33,0.36,0.901,-0.099,0.024,5,6,0.024,455,118,1104.0,46992.600000000006]
["2025-03-14T10:13:39.000000000",557.2,539.0,17.85,18.47,0.02,0.04,0.989,-0.011,0.004,1,2,0.004,96,27,38.8,45482.6]
["2025-03-14T10:13:50.000000000",557.26,530.0,26.98,27.54,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,350,103,35.1,45243.5]
["2025-03-14T10:13:50.000000000",557.26,595.0,0.0,0.01,37.46,38.03,0.001,-0.999,0.0,109,0,0.0,2505,1,0.0,45243.5]
["2025-03-14T10:14:01.000000000",557.8,587.5,0.0,0.01,29.33,30.07,0.002,-0.998,0.001,43,0,0.001,23,0,6.6000000000000005,46276.9]
["2025-03-14T10:14:24.000000000",557.37,543.0,12.95,14.61,0.06,0.08,0.975,-0.025,0.008,2,2,0.008,269,29,216.8,45612.5]
["2025-03-14T10:14:35.000000000",557.4,567.0,0.07,0.09,9.49,9.94,0.034,-0.966,0.014,145,155,0.014,78,8,312.20000000000005,45333.8]
["2025-03-14T10:14:46.000000000",557.41,558.0,2.04,2.12,2.69,2.83,0.463,-0.537,0.066,111,301,0.066,287,291,2626.8,45319.80000000001]
["2025-03-14T10:14:58.000000000",557.48,545.0,12.36,12.7,0.11,0.15,0.956,-0.044,0.013,3,23,0.013,229,123,301.6,45319.80000000001]
["2025-03-14T10:15:09.000000000",557.44,536.0,21.42,21.45,0.01,0.03,0.993,-0.007,0.002,1,40,0.002,65,2,13.2,45328.80000000001]
["2025-03-14T10:15:20.000000000",557.59,527.0,30.29,30.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,45739.60000000001]
["2025-03-14T10:15:31.000000000",557.58,594.0,0.0,0.01,36.15,36.85,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,45638.900000000016]
["2025-03-14T10:15:42.000000000",557.48,587.0,0.0,0.01,27.85,29.97,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,45638.900000000016]
["2025-03-14T10:15:54.000000000",557.43,549.0,8.59,9.49,0.34,0.39,0.891,-0.109,0.027,6,3,0.027,123,99,348.3,45436.90000000001]
["2025-03-14T10:16:05.000000000",557.51,564.0,0.24,0.29,6.62,6.88,0.104,-0.896,0.035,303,282,0.035,40,21,1200.5,45698.900000000016]
["2025-03-14T10:16:16.000000000",557.55,555.0,3.92,3.99,1.38,1.43,0.662,-0.338,0.059,62,46,0.059,408,1107,2773.0,45725.4]
["2025-03-14T10:16:28.000000000",557.72,542.0,15.48,20.64,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,99,11,59.4,45721.0]
["2025-03-14T10:16:39.000000000",557.6,533.0,24.21,24.86,0.0,0.02,0.996,-0.004,0.001,50,0,0.001,29,111,7.9,45619.8]
["2025-03-14T10:17:01.000000000",557.63,522.0,33.13,35.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,2,0.9000000000000001,45756.2]
["2025-03-14T10:17:01.000000000",557.63,592.0,0.0,0.01,34.07,38.4,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,45756.2]
["2025-03-14T10:17:12.000000000",557.56,584.0,0.0,0.02,26.19,26.81,0.004,-0.996,0.001,63,1,0.001,21,4,8.4,45503.50000000001]
["2025-03-14T10:17:24.000000000",557.68,555.0,3.93,4.1,1.32,1.36,0.664,-0.336,0.059,62,50,0.059,408,1110,2773.0,45793.2]
["2025-03-14T10:17:35.000000000",557.5,561.0,0.81,0.85,4.3,4.53,0.256,-0.745,0.06,169,264,0.06,100,52,1614.0,45580.70000000001]
["2025-03-14T10:17:46.000000000",557.43,552.0,5.94,6.19,0.73,0.76,0.799,-0.2,0.043,92,28,0.043,347,254,1887.7,45580.70000000001]
["2025-03-14T10:18:09.000000000",557.44,541.0,16.16,18.95,0.03,0.04,0.985,-0.015,0.005,2,2,0.005,108,20,55.00000000000001,45760.2]
["2025-03-14T10:18:20.000000000",557.43,532.0,25.22,30.0,0.0,0.02,0.996,-0.003,0.001,355,1,0.001,18,3,37.3,45643.3]
["2025-03-14T10:18:32.000000000",557.58,519.0,36.59,38.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,45643.3]
["2025-03-14T10:18:32.000000000",557.58,589.0,0.0,0.01,31.12,35.45,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,45643.3]
["2025-03-14T10:18:43.000000000",557.6,570.0,0.01,0.02,12.15,12.65,0.009,-0.991,0.005,151,216,0.005,96,24,123.5,45646.6]
["2025-03-14T10:18:54.000000000",557.58,567.0,0.05,0.07,9.34,9.71,0.029,-0.971,0.013,145,157,0.013,78,8,289.9,45933.40000000001]
["2025-03-14T10:19:05.000000000",557.54,558.0,2.04,2.08,2.49,2.54,0.471,-0.529,0.071,111,306,0.071,287,303,2825.8,45879.50000000001]
["2025-03-14T10:19:28.000000000",557.5,551.0,6.88,7.12,0.54,0.57,0.842,-0.158,0.037,35,5,0.037,323,173,1324.6,45711.20000000001]
["2025-03-14T10:19:39.000000000",557.48,538.0,19.13,19.66,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,42,9,12.6,46092.90000000001]
["2025-03-14T10:19:51.000000000",557.49,529.0,28.19,28.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,45798.80000000001]
["2025-03-14T10:19:51.000000000",557.49,594.0,0.0,0.01,36.23,36.82,0.001,-0.998,0.0,29,0,0.0,25,0,0.0,45798.80000000001]
["2025-03-14T10:20:02.000000000",557.57,587.0,0.0,0.01,29.16,29.67,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,45798.80000000001]
["2025-03-14T10:20:13.000000000",557.37,576.0,0.0,0.02,18.4,18.88,0.005,-0.995,0.002,312,4,0.002,41,0,70.6,45913.9]
["2025-03-14T10:20:25.000000000",557.31,564.0,0.2,0.22,6.85,7.13,0.095,-0.905,0.034,303,288,0.034,40,22,1166.2,45867.7]
["2025-03-14T10:20:47.000000000",557.1,557.0,2.3,2.35,2.29,2.34,0.508,-0.492,0.068,65,212,0.068,1063,299,7670.400000000001,45587.80000000001]
["2025-03-14T10:20:58.000000000",556.73,543.0,13.63,13.91,0.07,0.09,0.973,-0.027,0.008,2,2,0.008,269,29,216.8,45616.000000000015]
["2025-03-14T10:21:10.000000000",556.71,534.0,20.0,22.9,0.0,0.02,0.996,-0.004,0.001,188,0,0.001,36,2,22.4,45485.90000000002]
["2025-03-14T10:21:21.000000000",556.83,525.0,31.66,32.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,45513.900000000016]
["2025-03-14T10:21:21.000000000",556.83,591.0,0.0,0.01,33.89,34.35,0.002,-0.998,0.0,21,1,0.0,908,0,0.0,45513.900000000016]
["2025-03-14T10:21:32.000000000",556.98,583.0,0.0,0.01,25.76,31.0,0.002,-0.998,0.001,38,0,0.001,20,0,5.8,45513.900000000016]
["2025-03-14T10:21:43.000000000",557.1,582.0,0.0,0.01,24.63,30.0,0.002,-0.998,0.001,76,2,0.001,588,0,66.39999999999999,45695.60000000002]
["2025-03-14T10:22:06.000000000",557.59,563.0,0.37,0.4,5.56,5.82,0.146,-0.854,0.045,239,223,0.045,123,8,1629.0,46142.60000000002]
["2025-03-14T10:22:17.000000000",557.52,554.0,4.47,4.69,1.05,1.09,0.728,-0.272,0.055,92,29,0.055,168,1137,1430.0,46142.60000000002]
["2025-03-14T10:22:29.000000000",557.32,541.0,16.06,16.69,0.03,0.04,0.987,-0.013,0.004,2,2,0.004,108,20,44.0,45745.20000000002]
["2025-03-14T10:22:40.000000000",557.29,532.0,25.0,25.64,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,45658.60000000002]
["2025-03-14T10:22:52.000000000",557.44,523.0,33.96,36.8,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,3,0,0.3,46192.00000000001]
["2025-03-14T10:22:52.000000000",557.44,589.0,0.0,0.01,27.65,32.04,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,46192.00000000001]
["2025-03-14T10:23:14.000000000",557.5,566.0,0.09,0.11,8.32,8.66,0.048,-0.952,0.02,348,265,0.02,61,4,818.0,45839.70000000001]
["2025-03-14T10:23:26.000000000",557.64,569.0,0.02,0.03,11.09,11.6,0.014,-0.986,0.007,66,132,0.007,1212,30,894.6,45719.900000000016]
["2025-03-14T10:23:37.000000000",557.85,560.0,1.27,1.31,3.26,3.43,0.353,-0.65,0.068,385,520,0.068,480,143,5882.000000000001,46285.900000000016]
["2025-03-14T10:23:49.000000000",557.92,551.0,7.27,7.55,0.45,0.48,0.859,-0.141,0.035,35,6,0.035,323,190,1253.0,46285.900000000016]
["2025-03-14T10:24:00.000000000",557.95,538.0,19.64,20.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,42,9,8.4,46259.40000000001]
["2025-03-14T10:24:12.000000000",557.85,529.0,28.58,29.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46294.10000000001]
["2025-03-14T10:24:34.000000000",557.99,522.0,35.65,38.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,9,2,0.9000000000000001,46444.30000000002]
["2025-03-14T10:24:34.000000000",557.99,588.0,0.0,0.01,26.05,30.35,0.002,-0.998,0.001,75,0,0.001,659,26,73.4,46444.30000000002]
["2025-03-14T10:24:45.000000000",558.18,573.0,0.01,0.02,10.18,14.98,0.008,-0.992,0.003,79,19,0.003,108,21,56.10000000000001,46472.100000000006]
["2025-03-14T10:24:57.000000000",558.16,567.0,0.07,0.08,8.74,9.06,0.038,-0.962,0.017,145,184,0.017,78,8,379.1,46395.80000000001]
["2025-03-14T10:25:08.000000000",558.14,558.0,2.27,2.32,2.14,2.19,0.511,-0.489,0.071,111,320,0.071,287,317,2825.8,46321.70000000001]
["2025-03-14T10:25:19.000000000",557.96,548.0,9.99,10.29,0.2,0.22,0.935,-0.065,0.019,5,6,0.019,455,150,874.0,46321.70000000001]
["2025-03-14T10:25:30.000000000",557.91,535.0,22.65,23.1,0.01,0.02,0.995,-0.005,0.002,116,0,0.002,131,4,49.4,46369.10000000002]
["2025-03-14T10:25:53.000000000",558.14,529.0,28.93,31.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46387.900000000016]
["2025-03-14T10:26:04.000000000",557.9,519.0,38.6,39.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,46507.70000000002]
["2025-03-14T10:26:04.000000000",557.9,586.0,0.0,0.01,27.97,28.4,0.002,-0.998,0.001,209,0,0.001,174,20,38.3,46507.70000000002]
["2025-03-14T10:26:15.000000000",557.93,578.0,0.0,0.01,15.08,20.31,0.002,-0.998,0.001,57,2,0.001,161,0,21.8,46399.40000000002]
["2025-03-14T10:26:27.000000000",557.78,563.0,0.39,0.42,5.49,5.79,0.157,-0.841,0.047,239,248,0.047,123,8,1701.4,46428.500000000015]
["2025-03-14T10:26:38.000000000",557.81,554.0,4.65,4.88,0.97,1.01,0.737,-0.263,0.053,92,29,0.053,168,1150,1378.0,46428.500000000015]
["2025-03-14T10:27:01.000000000",557.81,547.0,10.82,11.14,0.16,0.18,0.943,-0.057,0.017,45,44,0.017,580,75,1062.5000000000002,46276.500000000015]
["2025-03-14T10:27:12.000000000",557.76,534.0,21.7,24.03,0.0,0.02,0.996,-0.004,0.001,188,0,0.001,36,2,22.4,46486.40000000002]
["2025-03-14T10:27:23.000000000",557.74,525.0,32.49,32.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46486.40000000002]
["2025-03-14T10:27:23.000000000",557.74,591.0,0.0,0.01,33.03,33.52,0.002,-0.998,0.0,21,1,0.0,908,0,0.0,46486.40000000002]
["2025-03-14T10:27:34.000000000",557.56,561.0,0.79,0.82,4.17,4.36,0.267,-0.733,0.063,169,309,0.063,100,57,1694.6999999999998,46074.30000000001]
["2025-03-14T10:27:45.000000000",557.74,573.0,0.01,0.02,13.14,15.45,0.007,-0.993,0.003,79,19,0.003,108,21,56.10000000000001,46423.80000000001]
["2025-03-14T10:27:57.000000000",557.75,560.0,1.19,1.22,3.31,3.5,0.34,-0.66,0.069,385,536,0.069,480,143,5968.5,46267.900000000016]
["2025-03-14T10:28:20.000000000",557.85,553.0,5.43,5.68,0.75,0.78,0.794,-0.206,0.046,78,19,0.046,142,254,1012.0,46677.400000000016]
["2025-03-14T10:28:31.000000000",557.72,544.0,13.61,13.91,0.07,0.08,0.973,-0.027,0.009,1,0,0.009,243,61,219.6,46304.40000000001]
["2025-03-14T10:28:43.000000000",557.97,531.0,24.61,27.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,46614.70000000001]
["2025-03-14T10:28:54.000000000",557.86,522.0,35.61,36.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,46614.70000000001]
["2025-03-14T10:28:54.000000000",557.86,588.0,0.0,0.01,29.83,30.39,0.002,-0.998,0.001,75,0,0.001,659,26,73.4,46614.70000000001]
["2025-03-14T10:29:16.000000000",557.78,568.0,0.04,0.05,10.07,10.43,0.024,-0.976,0.011,140,208,0.011,40,30,198.0,46163.100000000006]
["2025-03-14T10:29:16.000000000",557.78,570.0,0.01,0.03,12.02,12.44,0.011,-0.989,0.005,151,216,0.005,96,24,123.5,46163.100000000006]
["2025-03-14T10:29:39.000000000",557.55,559.0,1.5,1.54,2.95,3.01,0.415,-0.585,0.071,206,253,0.071,120,222,2314.6,46598.30000000001]
["2025-03-14T10:29:51.000000000",557.46,550.0,7.77,8.04,0.4,0.42,0.877,-0.123,0.031,24,9,0.031,325,302,1081.9,46115.20000000001]
["2025-03-14T10:30:02.000000000",557.62,537.0,20.37,20.87,0.01,0.02,0.994,-0.006,0.002,2,0,0.002,42,21,8.8,46295.90000000001]
["2025-03-14T10:30:13.000000000",557.63,528.0,29.53,29.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,46299.500000000015]
["2025-03-14T10:30:24.000000000",557.69,519.0,38.51,41.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,46299.500000000015]
["2025-03-14T10:30:24.000000000",557.69,586.0,0.0,0.01,23.49,28.5,0.002,-0.998,0.001,209,0,0.001,174,20,38.3,46299.500000000015]
["2025-03-14T10:30:47.000000000",557.93,574.0,0.0,0.02,15.85,16.27,0.005,-0.995,0.002,174,7,0.002,103,20,55.400000000000006,46794.90000000001]
["2025-03-14T10:30:58.000000000",557.9,569.0,0.02,0.04,10.87,16.0,0.017,-0.983,0.008,66,132,0.008,1212,30,1022.4,46675.30000000001]
["2025-03-14T10:31:09.000000000",558.06,557.0,2.82,2.88,1.7,1.75,0.567,-0.433,0.07,65,228,0.07,1063,333,7896.000000000001,46675.30000000001]
["2025-03-14T10:31:20.000000000",558.33,548.0,10.42,10.73,0.17,0.19,0.938,-0.063,0.018,5,6,0.018,455,181,827.9999999999999,46703.70000000002]
["2025-03-14T10:31:31.000000000",558.14,535.0,22.84,23.35,0.01,0.02,0.995,-0.005,0.002,116,0,0.002,131,4,49.4,46787.2]
["2025-03-14T10:31:43.000000000",558.18,526.0,29.39,32.49,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,46834.9]
["2025-03-14T10:31:43.000000000",558.18,595.0,0.0,0.01,36.51,42.0,0.001,-0.998,0.0,109,0,0.0,2505,1,0.0,46834.9]
["2025-03-14T10:32:05.000000000",558.17,586.0,0.0,0.01,26.15,28.09,0.002,-0.998,0.001,209,0,0.001,174,20,38.3,46850.30000000001]
["2025-03-14T10:32:17.000000000",558.31,581.0,0.0,0.01,22.43,22.91,0.002,-0.998,0.001,44,0,0.001,257,1,30.1,46845.00000000001]
["2025-03-14T10:32:28.000000000",558.33,567.0,0.06,0.08,8.6,8.88,0.039,-0.961,0.017,145,184,0.017,78,8,379.1,46845.00000000001]
["2025-03-14T10:32:39.000000000",558.27,554.0,4.97,5.21,0.82,0.85,0.768,-0.232,0.051,92,29,0.051,168,1177,1325.9999999999998,46942.80000000001]
["2025-03-14T10:32:50.000000000",558.16,545.0,10.1,13.46,0.07,0.09,0.971,-0.029,0.009,3,23,0.009,229,137,208.8,46740.600000000006]
["2025-03-14T10:33:01.000000000",558.07,532.0,25.9,30.13,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,46868.10000000002]
["2025-03-14T10:33:24.000000000",558.27,525.0,33.1,33.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,46788.70000000002]
["2025-03-14T10:33:24.000000000",558.27,594.0,0.0,0.01,35.5,35.9,0.002,-0.998,0.0,29,0,0.0,25,0,0.0,46788.70000000002]
["2025-03-14T10:33:35.000000000",558.32,564.0,0.28,0.31,5.83,6.1,0.123,-0.877,0.042,303,328,0.042,40,24,1440.6,46907.30000000001]
["2025-03-14T10:33:46.000000000",558.27,573.0,0.01,0.02,14.6,15.0,0.008,-0.992,0.004,79,19,0.004,108,21,74.8,46920.20000000001]
["2025-03-14T10:33:58.000000000",558.06,560.0,1.17,1.26,3.16,4.75,0.374,-0.626,0.073,385,555,0.073,480,147,6314.5,46920.20000000001]
["2025-03-14T10:34:09.000000000",558.05,551.0,7.4,7.7,0.4,0.43,0.861,-0.139,0.034,35,6,0.034,323,251,1217.2,46904.20000000002]
["2025-03-14T10:34:20.000000000",558.29,542.0,16.15,16.6,0.02,0.04,0.987,-0.013,0.005,0,0,0.005,99,13,49.5,46977.80000000001]
["2025-03-14T10:34:43.000000000",558.33,531.0,27.21,27.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,47134.100000000006]
["2025-03-14T10:34:54.000000000",558.29,522.0,36.07,36.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,46938.600000000006]
["2025-03-14T10:34:54.000000000",558.29,592.0,0.0,0.01,33.49,33.93,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,46938.600000000006]
["2025-03-14T10:35:05.000000000",558.27,570.0,0.01,0.03,11.46,11.93,0.011,-0.989,0.006,151,216,0.006,96,24,148.20000000000002,47121.7]
["2025-03-14T10:35:17.000000000",558.3,570.0,0.01,0.03,11.51,15.0,0.011,-0.989,0.006,151,216,0.006,96,24,148.20000000000002,47121.7]
["2025-03-14T10:35:28.000000000",558.13,557.0,2.81,2.87,1.66,1.71,0.595,-0.405,0.07,65,232,0.07,1063,341,7896.000000000001,47121.7]
["2025-03-14T10:35:51.000000000",557.88,549.0,8.95,9.24,0.27,0.29,0.915,-0.085,0.023,6,3,0.023,123,134,296.7,46954.30000000002]
["2025-03-14T10:36:02.000000000",557.9,540.0,17.7,18.1,0.02,0.03,0.991,-0.009,0.003,9,2,0.003,2007,100,604.8,46925.40000000002]
["2025-03-14T10:36:13.000000000",557.96,527.0,30.8,31.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,46925.40000000002]
["2025-03-14T10:36:25.000000000",557.82,518.0,39.6,40.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,46971.50000000002]
["2025-03-14T10:36:25.000000000",557.82,588.0,0.0,0.01,29.96,30.4,0.002,-0.998,0.001,75,0,0.001,659,26,73.4,46971.50000000002]
["2025-03-14T10:36:36.000000000",558.24,576.0,0.0,0.02,17.48,17.9,0.005,-0.995,0.002,312,4,0.002,41,0,70.6,46964.10000000002]
["2025-03-14T10:36:47.000000000",558.07,567.0,0.05,0.07,8.17,9.25,0.032,-0.964,0.015,145,185,0.016,78,8,342.3,47117.7]
["2025-03-14T10:37:10.000000000",558.07,556.0,3.32,3.45,1.32,1.37,0.645,-0.355,0.067,97,122,0.067,104,373,1346.7,47264.000000000015]
["2025-03-14T10:37:21.000000000",558.2,547.0,11.07,11.43,0.13,0.14,0.951,-0.049,0.015,45,44,0.015,580,85,937.5,47162.20000000002]
["2025-03-14T10:37:32.000000000",558.17,538.0,17.89,20.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,42,9,8.4,47462.50000000001]
["2025-03-14T10:37:44.000000000",558.16,525.0,32.84,35.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,47462.50000000001]
["2025-03-14T10:37:44.000000000",558.16,594.0,0.0,0.01,31.0,36.16,0.002,-0.998,0.0,29,0,0.0,25,0,0.0,47462.50000000001]
["2025-03-14T10:38:06.000000000",558.3,560.0,1.26,1.38,2.5,3.15,0.373,-0.627,0.075,385,561,0.075,480,147,6487.5,47642.00000000001]
["2025-03-14T10:38:18.000000000",558.4,575.0,0.0,0.01,16.25,21.01,0.003,-0.997,0.001,143,16,0.001,14721,21,1486.4,47626.2]
["2025-03-14T10:38:29.000000000",558.39,566.0,0.1,0.13,6.3,7.8,0.057,-0.943,0.024,348,302,0.024,61,6,981.6,47626.2]
["2025-03-14T10:38:40.000000000",558.5,553.0,5.96,6.2,0.55,0.58,0.825,-0.175,0.043,78,20,0.043,142,283,946.0,47604.10000000001]
["2025-03-14T10:38:51.000000000",558.75,544.0,14.52,15.12,0.04,0.05,0.982,-0.018,0.006,1,0,0.006,243,64,146.4,49344.60000000001]
["2025-03-14T10:39:03.000000000",558.8,535.0,23.53,24.11,0.01,0.02,0.995,-0.005,0.002,116,0,0.002,131,4,49.4,48993.000000000015]
["2025-03-14T10:39:14.000000000",558.81,522.0,36.59,37.17,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,9,2,0.9000000000000001,49084.20000000002]
["2025-03-14T10:39:14.000000000",558.81,592.0,0.0,0.01,32.83,33.41,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,49084.20000000002]
["2025-03-14T10:39:37.000000000",559.15,567.0,0.08,0.1,7.72,8.09,0.047,-0.953,0.021,145,189,0.021,78,8,468.30000000000007,49013.80000000001]
["2025-03-14T10:39:48.000000000",559.21,573.0,0.01,0.02,11.68,18.82,0.008,-0.992,0.004,79,21,0.004,108,21,74.8,49013.80000000001]
["2025-03-14T10:40:00.000000000",559.26,564.0,0.36,0.39,4.95,5.2,0.154,-0.847,0.051,303,337,0.051,40,24,1749.3,49361.70000000002]
["2025-03-14T10:40:11.000000000",559.41,551.0,8.54,8.87,0.23,0.26,0.906,-0.093,0.027,35,6,0.027,323,268,966.6,48884.400000000016]
["2025-03-14T10:40:23.000000000",559.37,542.0,17.23,17.67,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,99,13,29.7,49043.60000000002]
["2025-03-14T10:40:34.000000000",559.36,529.0,30.15,30.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,49043.60000000002]
["2025-03-14T10:40:57.000000000",559.25,522.0,37.05,37.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,2,0.9000000000000001,49034.00000000002]
["2025-03-14T10:40:57.000000000",559.25,592.0,0.0,0.01,32.51,32.93,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,49034.00000000002]
["2025-03-14T10:41:08.000000000",559.23,573.0,0.01,0.02,13.45,14.03,0.008,-0.992,0.004,79,21,0.004,108,21,74.8,49074.50000000002]
["2025-03-14T10:41:19.000000000",559.22,570.0,0.02,0.03,10.61,11.01,0.014,-0.985,0.008,151,226,0.008,96,27,197.6,49074.50000000002]
["2025-03-14T10:41:30.000000000",559.17,561.0,1.13,1.18,2.85,3.03,0.356,-0.644,0.078,169,413,0.078,100,61,2098.2,49082.70000000002]
["2025-03-14T10:41:42.000000000",559.21,548.0,11.24,11.58,0.1,0.12,0.959,-0.041,0.013,5,6,0.013,455,231,598.0,49198.40000000002]
["2025-03-14T10:41:54.000000000",559.35,539.0,18.85,22.53,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,96,27,19.4,49264.60000000003]
["2025-03-14T10:42:17.000000000",559.0,527.0,31.72,32.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,49279.30000000002]
["2025-03-14T10:42:17.000000000",559.0,596.0,0.0,0.01,36.79,37.28,0.001,-0.998,0.0,65,0,0.0,184,2,0.0,49279.30000000002]
["2025-03-14T10:42:28.000000000",558.97,587.0,0.0,0.01,27.73,28.31,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,49171.50000000002]
["2025-03-14T10:42:40.000000000",558.9,575.0,0.0,0.01,15.89,16.38,0.003,-0.997,0.002,143,16,0.002,14721,22,2972.8,49229.10000000003]
["2025-03-14T10:42:51.000000000",558.89,566.0,0.1,0.12,7.09,7.38,0.058,-0.942,0.026,348,339,0.026,61,6,1063.4,49258.300000000025]
["2025-03-14T10:43:02.000000000",558.81,557.0,3.1,3.17,1.34,1.38,0.64,-0.36,0.07,65,249,0.07,1063,408,7896.000000000001,49121.500000000015]
["2025-03-14T10:43:25.000000000",558.79,546.0,12.67,13.05,0.07,0.08,0.97,-0.03,0.01,13,13,0.01,269,82,282.0,49227.50000000002]
["2025-03-14T10:43:36.000000000",558.86,537.0,21.61,22.11,0.01,0.03,0.993,-0.007,0.002,2,0,0.002,42,21,8.8,48975.80000000002]
["2025-03-14T10:43:47.000000000",558.88,524.0,34.65,37.15,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,6,0,0.6,49022.00000000002]
["2025-03-14T10:43:47.000000000",558.88,593.0,0.0,0.01,29.17,34.35,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,49022.00000000002]
["2025-03-14T10:43:59.000000000",559.13,592.5,0.0,0.01,33.07,33.57,0.002,-0.998,0.0,38,0,0.0,48,0,0.0,49311.90000000001]
["2025-03-14T10:44:10.000000000",559.18,573.0,0.0,0.02,13.53,14.16,0.006,-0.994,0.003,79,44,0.003,108,21,56.10000000000001,49294.20000000001]
["2025-03-14T10:44:21.000000000",559.15,564.0,0.3,0.32,4.99,5.26,0.135,-0.865,0.049,303,346,0.049,40,24,1680.7000000000005,49294.20000000001]
["2025-03-14T10:44:44.000000000",559.27,553.0,6.55,6.82,0.41,0.44,0.86,-0.14,0.038,78,20,0.038,142,318,836.0,49206.70000000002]
["2025-03-14T10:44:55.000000000",559.32,544.0,15.06,15.63,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,243,64,122.0,49145.100000000006]
["2025-03-14T10:45:06.000000000",559.43,535.0,24.17,26.52,0.01,0.02,0.995,-0.005,0.001,116,0,0.001,131,4,24.7,49145.100000000006]
["2025-03-14T10:45:17.000000000",559.52,522.0,35.55,37.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,9,2,0.9000000000000001,49366.900000000016]
["2025-03-14T10:45:17.000000000",559.52,592.0,0.0,0.01,32.17,37.0,0.002,-0.998,0.0,270,0,0.0,47,0,0.0,49366.900000000016]
["2025-03-14T10:45:40.000000000",559.72,520.0,39.55,40.04,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,833,0,0.0,49379.80000000002]
["2025-03-14T10:45:51.000000000",559.68,572.0,0.0,0.02,12.01,16.13,0.006,-0.994,0.004,52,114,0.004,377,10,171.6,49379.80000000002]
["2025-03-14T10:46:02.000000000",559.64,563.0,0.57,0.6,3.79,3.99,0.225,-0.774,0.068,239,299,0.068,123,14,2461.6000000000004,49146.60000000004]
["2025-03-14T10:46:14.000000000",559.5,550.0,9.51,9.8,0.17,0.19,0.935,-0.065,0.02,24,19,0.02,325,361,698.0,49478.00000000002]
["2025-03-14T10:46:25.000000000",559.51,541.0,15.62,18.8,0.01,0.03,0.992,-0.008,0.003,2,2,0.003,108,22,33.0,49262.300000000025]
["2025-03-14T10:46:36.000000000",559.45,532.0,27.21,27.64,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,49262.300000000025]
["2025-03-14T10:46:36.000000000",559.45,597.0,0.0,0.01,37.37,37.8,0.001,-0.999,0.0,68,0,0.0,40,0,0.0,49262.300000000025]
["2025-03-14T10:46:48.000000000",559.68,583.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,38,1,0.001,20,0,5.8,49235.40000000002]
["2025-03-14T10:47:11.000000000",559.83,578.0,0.0,0.01,17.85,18.27,0.003,-0.997,0.001,57,2,0.001,161,3,21.8,49456.60000000001]
["2025-03-14T10:47:22.000000000",559.76,569.0,0.02,0.03,9.06,9.43,0.019,-0.981,0.011,66,148,0.011,1212,30,1405.8,49456.60000000001]
["2025-03-14T10:47:33.000000000",559.71,560.0,1.78,1.83,1.99,2.04,0.483,-0.517,0.083,385,607,0.083,480,163,7179.5,49303.10000000002]
["2025-03-14T10:47:45.000000000",559.77,547.0,12.77,13.03,0.06,0.08,0.973,-0.027,0.009,45,50,0.009,580,88,562.5,49451.00000000002]
["2025-03-14T10:47:56.000000000",559.64,538.0,20.0,21.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,42,9,8.4,49413.700000000026]
["2025-03-14T10:48:07.000000000",559.66,529.0,30.46,30.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,49413.700000000026]
["2025-03-14T10:48:07.000000000",559.66,594.0,0.0,0.01,34.1,39.0,0.002,-0.998,0.0,29,0,0.0,25,0,0.0,49413.700000000026]
["2025-03-14T10:48:30.000000000",559.7,589.0,0.0,0.01,27.05,29.5,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,49417.900000000016]
["2025-03-14T10:48:42.000000000",559.64,575.0,0.0,0.01,15.14,15.57,0.003,-0.997,0.002,143,16,0.002,14721,22,2972.8,49408.500000000015]
["2025-03-14T10:48:53.000000000",559.59,566.0,0.1,0.12,6.4,6.69,0.066,-0.934,0.031,348,342,0.031,61,6,1267.9,49408.500000000015]
["2025-03-14T10:49:05.000000000",559.67,557.0,3.59,3.78,0.98,1.03,0.693,-0.307,0.067,65,250,0.067,1063,442,7557.6,49402.4]
["2025-03-14T10:49:16.000000000",559.69,544.0,15.58,16.01,0.02,0.04,0.988,-0.012,0.004,1,0,0.004,243,64,97.6,49569.000000000015]
["2025-03-14T10:49:27.000000000",559.7,535.0,24.53,24.96,0.01,0.02,0.995,-0.005,0.001,116,0,0.001,131,4,24.7,49663.800000000025]
["2025-03-14T10:49:50.000000000",559.57,528.0,31.37,31.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,49448.60000000001]
["2025-03-14T10:49:50.000000000",559.57,593.0,0.0,0.01,33.2,33.64,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,49448.60000000001]
["2025-03-14T10:50:01.000000000",559.66,594.0,0.0,0.01,34.1,34.6,0.002,-0.998,0.0,29,0,0.0,25,0,0.0,49686.80000000001]
["2025-03-14T10:50:13.000000000",559.74,572.0,0.0,0.02,11.97,12.36,0.006,-0.994,0.004,52,114,0.004,377,10,171.6,49635.10000000002]
["2025-03-14T10:50:24.000000000",559.77,563.0,0.55,0.58,3.65,3.84,0.228,-0.772,0.07,239,320,0.07,123,14,2534.0000000000005,49635.10000000002]
["2025-03-14T10:50:35.000000000",559.77,554.0,6.13,6.4,0.42,0.45,0.849,-0.151,0.041,92,41,0.041,168,1243,1066.0,49687.70000000002]
["2025-03-14T10:50:46.000000000",559.78,541.0,18.63,19.04,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,108,22,22.0,49659.900000000016]
["2025-03-14T10:51:09.000000000",559.92,534.0,25.76,26.23,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,2,22.4,49838.900000000016]
["2025-03-14T10:51:20.000000000",559.95,521.0,38.77,39.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,117,0,0.0,49475.500000000015]
["2025-03-14T10:51:20.000000000",559.95,591.0,0.0,0.01,30.8,31.23,0.002,-0.998,0.001,21,1,0.001,908,0,92.9,49475.500000000015]
["2025-03-14T10:51:42.000000000",559.95,522.0,37.76,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,49442.60000000001]
["2025-03-14T10:51:42.000000000",559.95,569.0,0.02,0.04,8.82,9.17,0.017,-0.983,0.01,66,153,0.01,1212,30,1278.0,49442.60000000001]
["2025-03-14T10:51:54.000000000",559.94,560.0,1.86,1.91,1.85,1.9,0.501,-0.499,0.086,385,662,0.086,480,204,7438.999999999998,49996.70000000001]
["2025-03-14T10:52:16.000000000",559.93,553.0,7.14,7.44,0.32,0.35,0.885,-0.115,0.033,78,28,0.033,142,344,726.0,49587.20000000002]
["2025-03-14T10:52:27.000000000",559.93,540.0,17.89,20.19,0.01,0.02,0.994,-0.006,0.002,9,2,0.002,2007,115,403.2,49587.20000000002]
["2025-03-14T10:52:38.000000000",559.95,531.0,28.84,29.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,49472.80000000001]
["2025-03-14T10:52:38.000000000",559.95,596.0,0.0,0.01,35.8,36.17,0.002,-0.998,0.0,65,0,0.0,184,2,0.0,49472.80000000001]
["2025-03-14T10:52:50.000000000",559.91,585.0,0.0,0.01,24.86,25.22,0.002,-0.998,0.001,84,4,0.001,1794,4,187.8,49691.10000000001]
["2025-03-14T10:53:01.000000000",560.01,580.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,483,5,0.001,127,1,61.0,50039.40000000001]
["2025-03-14T10:53:12.000000000",559.97,566.0,0.11,0.13,5.98,6.33,0.072,-0.928,0.034,348,344,0.034,61,6,1390.6,50039.40000000001]
["2025-03-14T10:53:35.000000000",559.91,559.0,2.41,2.47,1.49,1.54,0.586,-0.414,0.081,206,555,0.081,120,416,2640.6,50032.500000000015]
["2025-03-14T10:53:46.000000000",559.91,550.0,9.94,10.26,0.15,0.17,0.942,-0.058,0.018,24,28,0.018,325,374,628.2,49569.40000000001]
["2025-03-14T10:53:57.000000000",559.84,537.0,22.65,23.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,42,21,8.8,49569.40000000001]
["2025-03-14T10:54:08.000000000",559.92,528.0,31.7,32.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,49782.20000000001]
["2025-03-14T10:54:08.000000000",559.92,593.0,0.0,0.01,32.93,33.3,0.002,-0.998,0.0,140,0,0.0,86,20,0.0,49782.20000000001]
["2025-03-14T10:54:20.000000000",559.82,590.0,0.0,0.01,29.98,30.35,0.002,-0.998,0.001,457,1,0.001,1053,2,151.0,49849.900000000016]
["2025-03-14T10:54:42.000000000",559.72,578.0,0.0,0.01,17.97,18.41,0.003,-0.997,0.001,57,2,0.001,161,3,21.8,49599.800000000025]
["2025-03-14T10:54:54.000000000",559.77,565.0,0.18,0.2,5.21,5.53,0.1,-0.9,0.043,440,347,0.043,78,25,2227.4,49721.30000000002]
["2025-03-14T10:55:05.000000000",559.65,556.0,4.24,4.48,0.8,0.83,0.759,-0.241,0.058,97,130,0.058,104,433,1165.8000000000002,49624.70000000002]
["2025-03-14T10:55:16.000000000",559.55,543.0,14.55,16.82,0.02,0.04,0.987,-0.013,0.004,2,2,0.004,269,53,108.4,49738.60000000001]
["2025-03-14T10:55:27.000000000",559.45,534.0,25.23,25.73,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,2,22.4,49738.60000000001]
["2025-03-14T10:55:39.000000000",559.44,525.0,34.24,34.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,0,5.5,49921.40000000002]
["2025-03-14T10:55:39.000000000",559.44,591.0,0.0,0.01,31.28,31.88,0.002,-0.998,0.001,21,1,0.001,908,0,92.9,49921.40000000002]
["2025-03-14T10:55:50.000000000",559.53,595.0,0.0,0.01,35.16,35.7,0.002,-0.999,0.0,109,0,0.0,2505,1,0.0,49613.60000000002]
["2025-03-14T10:56:13.000000000",559.48,575.0,0.0,0.01,15.27,15.84,0.003,-0.997,0.002,143,16,0.002,14721,22,2972.8,49956.20000000002]
["2025-03-14T10:56:24.000000000",559.44,562.0,0.76,0.8,3.21,3.44,0.282,-0.719,0.076,154,393,0.076,65,31,1664.4,49966.20000000002]
["2025-03-14T10:56:35.000000000",559.46,553.0,6.72,7.02,0.38,0.41,0.866,-0.134,0.037,78,29,0.037,142,346,813.9999999999999,49977.400000000016]
["2025-03-14T10:56:47.000000000",559.69,540.0,19.49,20.05,0.01,0.02,0.994,-0.006,0.002,9,2,0.002,2007,115,403.2,49786.300000000025]
["2025-03-14T10:56:58.000000000",559.83,531.0,28.62,29.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,49786.300000000025]
["2025-03-14T10:57:09.000000000",559.9,522.0,37.69,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,49894.900000000016]
["2025-03-14T10:57:21.000000000",559.9,581.0,0.0,0.01,20.8,23.66,0.002,-0.998,0.001,44,0,0.001,257,1,30.1,49748.10000000002]
["2025-03-14T10:57:32.000000000",559.92,581.0,0.0,0.01,20.7,21.33,0.002,-0.998,0.001,44,0,0.001,257,1,30.1,49788.50000000002]
["2025-03-14T10:57:43.000000000",559.85,568.0,0.04,0.06,8.02,8.39,0.03,-0.97,0.016,140,237,0.016,40,32,288.00000000000006,49788.50000000002]
["2025-03-14T10:57:55.000000000",559.86,559.0,2.42,2.47,1.51,1.56,0.571,-0.429,0.08,206,565,0.08,120,488,2608.0,49982.400000000016]
["2025-03-14T10:58:06.000000000",559.86,550.0,9.92,10.24,0.15,0.17,0.939,-0.061,0.019,24,35,0.019,325,381,663.1,49830.90000000001]
["2025-03-14T10:58:17.000000000",559.96,537.0,22.75,23.25,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,42,21,8.8,49796.50000000001]
["2025-03-14T10:58:40.000000000",560.18,531.0,28.7,31.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,49693.00000000001]
["2025-03-14T10:58:53.000000000",560.16,522.0,37.83,40.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,49883.50000000001]
["2025-03-14T10:58:53.000000000",560.16,587.5,0.0,0.01,25.25,27.56,0.002,-0.998,0.001,43,0,0.001,23,1,6.6000000000000005,49883.50000000001]
["2025-03-14T10:59:04.000000000",560.29,579.0,0.0,0.01,18.43,18.89,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,49668.80000000002]
["2025-03-14T10:59:16.000000000",560.33,566.0,0.14,0.16,5.65,5.94,0.082,-0.918,0.037,348,344,0.037,61,6,1513.3,49668.80000000002]
["2025-03-14T10:59:27.000000000",560.31,557.0,4.04,4.25,0.81,0.85,0.74,-0.26,0.062,65,255,0.062,1063,491,6993.6,49797.60000000002]
["2025-03-14T10:59:38.000000000",560.43,548.0,12.31,12.73,0.07,0.09,0.968,-0.032,0.011,5,16,0.011,455,238,506.0,49749.20000000002]
["2025-03-14T11:00:01.000000000",561.05,538.0,18.0,24.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,42,9,8.4,49852.80000000002]
["2025-03-14T11:00:13.000000000",561.44,529.0,32.26,32.75,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,6,0,0.6,49093.60000000002]
["2025-03-14T11:00:13.000000000",561.44,597.5,0.0,0.01,35.75,36.25,0.002,-0.999,0.0,72,0,0.0,20,2,0.0,49093.60000000002]
["2025-03-14T11:00:24.000000000",561.34,593.0,0.0,0.01,31.4,35.66,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,49729.70000000001]
["2025-03-14T11:00:35.000000000",561.26,577.0,0.0,0.01,15.55,16.07,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,49442.6]
["2025-03-14T11:00:46.000000000",561.23,564.0,0.59,0.66,3.27,3.49,0.254,-0.743,0.077,303,396,0.077,40,24,2641.1000000000004,49442.6]
["2025-03-14T11:01:09.000000000",561.16,557.0,4.69,4.91,0.6,0.65,0.786,-0.213,0.055,65,256,0.055,1063,501,6204.000000000001,49617.000000000015]
["2025-03-14T11:01:21.000000000",561.04,548.0,11.65,13.26,0.06,0.08,0.973,-0.027,0.009,5,16,0.009,455,431,414.0,49698.40000000001]
["2025-03-14T11:01:32.000000000",561.02,535.0,25.78,26.32,0.01,0.02,0.995,-0.005,0.001,116,0,0.001,131,4,24.7,49698.40000000001]
["2025-03-14T11:01:43.000000000",561.1,526.0,34.89,37.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,49676.000000000015]
["2025-03-14T11:01:43.000000000",561.1,578.0,0.0,0.01,12.0,17.11,0.003,-0.997,0.001,57,2,0.001,161,5,21.8,49676.000000000015]
["2025-03-14T11:01:55.000000000",561.09,583.0,0.0,0.01,21.55,22.13,0.002,-0.998,0.001,38,1,0.001,20,0,5.8,49798.00000000001]
["2025-03-14T11:02:06.000000000",561.16,574.0,0.0,0.02,12.56,13.02,0.006,-0.994,0.003,174,8,0.003,103,20,83.1,49873.00000000002]
["2025-03-14T11:02:28.000000000",561.15,563.0,0.94,0.98,2.7,2.86,0.338,-0.662,0.086,239,384,0.086,123,19,3113.2,49841.7]
["2025-03-14T11:02:39.000000000",561.15,554.0,7.34,7.56,0.29,0.31,0.893,-0.107,0.032,92,63,0.032,168,1273,832.0,49698.80000000001]
["2025-03-14T11:02:50.000000000",561.26,545.0,16.07,16.48,0.03,0.04,0.986,-0.014,0.005,3,27,0.005,229,157,116.0,49487.10000000001]
["2025-03-14T11:03:02.000000000",561.31,532.0,29.11,29.56,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,49577.60000000001]
["2025-03-14T11:03:13.000000000",561.27,523.0,38.0,38.46,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,49529.000000000015]
["2025-03-14T11:03:13.000000000",561.27,584.0,0.0,0.01,22.51,23.0,0.002,-0.998,0.001,63,1,0.001,21,8,8.4,49529.000000000015]
["2025-03-14T11:03:36.000000000",561.2,582.0,0.0,0.01,20.6,21.02,0.002,-0.998,0.001,76,2,0.001,588,0,66.39999999999999,49743.90000000001]
["2025-03-14T11:03:47.000000000",561.21,573.0,0.0,0.02,11.61,12.02,0.007,-0.993,0.004,79,44,0.004,108,27,74.8,49794.20000000001]
["2025-03-14T11:03:58.000000000",561.23,560.0,2.54,2.6,1.34,1.38,0.6,-0.4,0.081,385,747,0.081,480,244,7006.5,49818.10000000001]
["2025-03-14T11:04:10.000000000",561.25,551.0,10.22,10.58,0.14,0.16,0.945,-0.055,0.017,35,18,0.017,323,333,608.6,49810.60000000001]
["2025-03-14T11:04:21.000000000",561.27,542.0,19.11,19.51,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,99,14,29.7,49810.60000000001]
["2025-03-14T11:04:32.000000000",561.32,529.0,32.07,32.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,49679.20000000002]
["2025-03-14T11:04:32.000000000",561.32,597.5,0.0,0.01,36.02,36.43,0.001,-0.998,0.0,72,0,0.0,20,2,0.0,49679.20000000002]
["2025-03-14T11:04:54.000000000",561.32,590.0,0.0,0.01,28.53,28.91,0.002,-0.998,0.001,457,4,0.001,1053,2,151.0,49730.80000000002]
["2025-03-14T11:05:06.000000000",561.32,579.0,0.0,0.01,17.49,17.89,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,49730.80000000002]
["2025-03-14T11:05:18.000000000",561.19,570.0,0.02,0.03,8.67,9.05,0.017,-0.983,0.011,151,339,0.011,96,34,271.7,49779.80000000001]
["2025-03-14T11:05:29.000000000",561.13,557.0,4.6,4.86,0.65,0.68,0.783,-0.217,0.055,65,262,0.055,1063,513,6204.000000000001,49522.30000000001]
["2025-03-14T11:05:40.000000000",561.2,548.0,13.15,13.49,0.07,0.08,0.972,-0.028,0.009,5,16,0.009,455,432,414.0,49771.10000000002]
["2025-03-14T11:05:52.000000000",561.24,535.0,26.1,26.47,0.01,0.02,0.995,-0.005,0.001,116,0,0.001,131,4,24.7,49771.10000000002]
["2025-03-14T11:06:15.000000000",561.12,528.0,32.91,35.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,49796.00000000001]
["2025-03-14T11:06:26.000000000",561.22,526.0,35.04,35.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,49590.80000000002]
["2025-03-14T11:06:26.000000000",561.22,585.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,84,4,0.001,1794,4,187.8,49590.80000000002]
["2025-03-14T11:06:37.000000000",561.27,576.0,0.0,0.01,14.58,14.96,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,49590.80000000002]
["2025-03-14T11:06:49.000000000",561.27,567.0,0.14,0.15,5.8,6.1,0.079,-0.921,0.036,145,213,0.036,78,13,802.7999999999998,49575.20000000001]
["2025-03-14T11:07:00.000000000",561.18,554.0,7.33,7.57,0.3,0.32,0.889,-0.111,0.032,92,64,0.032,168,1282,832.0,49588.10000000002]
["2025-03-14T11:07:11.000000000",561.05,545.0,15.81,16.22,0.03,0.05,0.985,-0.015,0.005,3,27,0.005,229,157,116.0,49811.20000000001]
["2025-03-14T11:07:34.000000000",561.19,534.0,26.96,30.07,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,2,22.4,49785.40000000001]
["2025-03-14T11:07:45.000000000",561.03,525.0,35.8,38.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,49666.500000000015]
["2025-03-14T11:07:56.000000000",561.1,532.0,28.8,29.24,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,49830.60000000001]
["2025-03-14T11:07:56.000000000",561.1,582.0,0.0,0.01,20.77,21.2,0.002,-0.998,0.001,76,2,0.001,588,0,66.39999999999999,49830.60000000001]
["2025-03-14T11:08:08.000000000",561.14,573.0,0.0,0.02,10.0,12.02,0.007,-0.993,0.004,79,44,0.004,108,27,74.8,49830.60000000001]
["2025-03-14T11:08:19.000000000",561.23,560.0,2.56,2.62,1.32,1.36,0.598,-0.402,0.081,385,754,0.081,480,255,7006.5,49754.900000000016]
["2025-03-14T11:08:42.000000000",561.25,553.0,8.34,8.63,0.23,0.25,0.915,-0.085,0.026,78,32,0.026,142,363,572.0,49819.9]
["2025-03-14T11:08:53.000000000",561.21,544.0,17.01,17.39,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,243,66,97.6,49819.9]
["2025-03-14T11:09:04.000000000",561.13,531.0,29.92,30.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,49810.30000000001]
["2025-03-14T11:09:16.000000000",561.03,522.0,38.83,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,50549.00000000001]
["2025-03-14T11:09:27.000000000",561.09,538.0,22.9,23.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,42,9,8.4,49986.80000000001]
["2025-03-14T11:09:27.000000000",561.09,579.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,49986.80000000001]
["2025-03-14T11:09:38.000000000",560.98,569.0,0.04,0.05,7.95,8.3,0.028,-0.971,0.016,66,159,0.016,1212,34,2044.8,49986.80000000001]
["2025-03-14T11:10:01.000000000",560.84,558.0,2.23,3.81,0.9,0.98,0.712,-0.287,0.067,111,664,0.066,287,729,2637.9,49671.40000000001]
["2025-03-14T11:10:13.000000000",560.99,549.0,11.96,12.24,0.09,0.11,0.963,-0.037,0.012,6,22,0.012,123,182,154.8,50135.10000000002]
["2025-03-14T11:10:24.000000000",561.25,541.0,20.13,25.0,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,108,27,22.0,50135.10000000002]
["2025-03-14T11:10:35.000000000",561.14,528.0,32.9,33.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,49931.100000000006]
["2025-03-14T11:10:35.000000000",561.14,597.0,0.0,0.01,35.75,36.1,0.002,-0.998,0.0,68,0,0.0,40,4,0.0,49931.100000000006]
["2025-03-14T11:10:58.000000000",561.1,544.0,16.91,17.24,0.02,0.04,0.989,-0.011,0.004,1,0,0.004,243,66,97.6,49935.000000000015]
["2025-03-14T11:11:09.000000000",561.14,578.0,0.0,0.01,16.72,17.08,0.003,-0.997,0.001,57,2,0.001,161,5,21.8,49935.000000000015]
["2025-03-14T11:11:21.000000000",561.13,569.0,0.04,0.06,7.77,8.11,0.031,-0.969,0.017,66,159,0.017,1212,34,2172.6000000000004,49803.900000000016]
["2025-03-14T11:11:32.000000000",561.27,556.0,5.61,7.3,0.43,0.49,0.834,-0.167,0.046,97,136,0.046,104,586,924.6,49873.90000000001]
["2025-03-14T11:11:43.000000000",561.18,547.0,14.03,15.85,0.05,0.07,0.978,-0.022,0.007,45,56,0.007,580,296,437.5000000000001,49671.2]
["2025-03-14T11:11:55.000000000",561.15,538.0,22.98,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,42,9,8.4,49671.2]
["2025-03-14T11:12:06.000000000",561.18,525.0,35.97,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,49570.10000000001]
["2025-03-14T11:12:17.000000000",561.2,527.0,34.02,34.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,49885.40000000001]
["2025-03-14T11:12:28.000000000",561.25,584.0,0.0,0.01,22.49,22.9,0.002,-0.998,0.001,63,1,0.001,21,8,8.4,50243.20000000001]
["2025-03-14T11:12:40.000000000",561.31,575.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,143,16,0.002,14721,24,2972.8,50243.20000000001]
["2025-03-14T11:12:52.000000000",561.22,566.0,0.23,0.25,4.89,5.15,0.123,-0.877,0.05,348,388,0.05,61,9,2045.0,50007.60000000001]
["2025-03-14T11:13:03.000000000",561.06,553.0,7.0,10.0,0.23,0.27,0.914,-0.086,0.026,78,34,0.026,142,364,572.0,50197.20000000001]
["2025-03-14T11:13:14.000000000",560.7,543.0,17.56,19.6,0.02,0.04,0.988,-0.012,0.004,2,2,0.004,269,60,108.4,50269.60000000001]
["2025-03-14T11:13:25.000000000",560.87,534.0,24.74,27.04,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,2,22.4,50269.60000000001]
["2025-03-14T11:13:48.000000000",560.84,523.0,37.69,38.04,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,50223.00000000001]
["2025-03-14T11:13:48.000000000",560.84,532.0,28.7,29.04,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,50223.00000000001]
["2025-03-14T11:13:59.000000000",560.85,580.0,0.0,0.01,18.9,19.29,0.003,-0.997,0.001,483,5,0.001,127,2,61.0,50206.8]
["2025-03-14T11:14:10.000000000",560.84,571.0,0.01,0.02,10.0,10.35,0.01,-0.99,0.006,100,64,0.006,62,5,97.2,50209.2]
["2025-03-14T11:14:21.000000000",560.96,562.0,1.3,1.34,2.25,2.3,0.398,-0.602,0.087,154,470,0.087,65,45,1905.3,50113.3]
["2025-03-14T11:14:33.000000000",560.99,549.0,11.95,12.25,0.1,0.11,0.962,-0.038,0.012,6,24,0.012,123,194,154.8,50174.10000000001]
["2025-03-14T11:14:44.000000000",561.0,540.0,20.9,21.3,0.01,0.03,0.993,-0.007,0.002,9,2,0.002,2007,118,403.2,50174.10000000001]
["2025-03-14T11:15:06.000000000",561.06,530.0,30.97,33.39,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,109,0.0,50164.40000000001]
["2025-03-14T11:15:06.000000000",561.06,598.0,0.0,0.01,32.18,37.03,0.001,-0.999,0.0,61,0,0.0,183,0,0.0,50164.40000000001]
["2025-03-14T11:15:29.000000000",561.09,540.0,20.89,21.27,0.01,0.02,0.994,-0.006,0.002,9,2,0.002,2007,118,403.2,50333.3]
["2025-03-14T11:15:29.000000000",561.09,578.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,57,2,0.001,161,5,21.8,50333.3]
["2025-03-14T11:15:40.000000000",561.07,569.0,0.04,0.06,7.68,8.05,0.031,-0.969,0.017,66,161,0.017,1212,34,2172.6000000000004,50344.3]
["2025-03-14T11:15:52.000000000",561.19,560.0,2.54,2.6,1.27,1.32,0.603,-0.397,0.084,385,762,0.084,480,311,7266.0,50256.70000000001]
["2025-03-14T11:16:03.000000000",561.2,547.0,11.8,16.44,0.05,0.07,0.978,-0.022,0.007,45,58,0.007,580,296,437.5000000000001,50193.4]
["2025-03-14T11:16:25.000000000",561.34,540.0,21.21,21.63,0.01,0.02,0.995,-0.005,0.002,9,2,0.002,2007,118,403.2,50131.600000000006]
["2025-03-14T11:16:37.000000000",561.37,527.0,34.2,34.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,50327.10000000002]
["2025-03-14T11:16:48.000000000",561.55,523.0,38.44,38.83,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,50314.30000000001]
["2025-03-14T11:16:48.000000000",561.55,587.5,0.0,0.01,25.68,26.07,0.002,-0.998,0.001,43,0,0.001,23,1,6.6000000000000005,50314.30000000001]
["2025-03-14T11:16:59.000000000",561.4,575.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,143,16,0.002,14721,26,2972.8,50314.30000000001]
["2025-03-14T11:17:10.000000000",561.49,566.0,0.23,0.25,4.62,4.9,0.125,-0.875,0.052,348,398,0.052,61,9,2126.8,50379.10000000003]
["2025-03-14T11:17:33.000000000",561.49,559.0,3.33,3.51,0.9,0.93,0.701,-0.299,0.072,206,586,0.072,120,677,2347.2,50405.00000000001]
["2025-03-14T11:17:44.000000000",561.49,546.0,15.35,15.76,0.04,0.05,0.983,-0.017,0.006,13,18,0.006,269,104,169.20000000000002,50405.00000000001]
["2025-03-14T11:17:55.000000000",561.5,537.0,24.33,24.7,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,42,24,4.4,50275.500000000015]
["2025-03-14T11:18:07.000000000",561.56,524.0,37.31,37.79,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,6,0,0.6,50191.00000000001]
["2025-03-14T11:18:18.000000000",561.62,529.0,32.45,32.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,50247.70000000001]
["2025-03-14T11:18:18.000000000",561.62,585.0,0.0,0.01,23.16,23.56,0.002,-0.998,0.001,84,4,0.001,1794,4,187.8,50247.70000000001]
["2025-03-14T11:18:29.000000000",561.69,572.0,0.0,0.02,10.1,10.5,0.007,-0.993,0.005,52,125,0.005,377,10,214.5,50247.70000000001]
["2025-03-14T11:18:52.000000000",561.56,565.0,0.39,0.41,3.76,3.95,0.19,-0.81,0.07,440,539,0.07,78,39,3626.000000000001,50123.7]
["2025-03-14T11:19:03.000000000",561.64,552.0,9.62,9.93,0.14,0.16,0.94,-0.06,0.019,92,74,0.019,347,568,834.0999999999999,50129.9]
["2025-03-14T11:19:14.000000000",561.64,543.0,16.61,18.83,0.02,0.03,0.991,-0.009,0.003,2,2,0.003,269,60,81.30000000000001,50356.30000000001]
["2025-03-14T11:19:26.000000000",561.66,534.0,27.49,27.87,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,2,22.4,50340.10000000001]
["2025-03-14T11:19:26.000000000",561.66,598.0,0.0,0.01,36.14,36.52,0.001,-0.998,0.0,61,0,0.0,183,0,0.0,50340.10000000001]
["2025-03-14T11:19:48.000000000",561.56,535.0,26.3,26.74,0.01,0.02,0.995,-0.005,0.001,116,0,0.001,131,4,24.7,50247.10000000001]
["2025-03-14T11:19:59.000000000",561.65,584.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,50412.500000000015]
["2025-03-14T11:20:11.000000000",561.81,571.0,0.01,0.02,8.99,9.32,0.014,-0.986,0.008,100,67,0.008,62,5,129.6,50490.400000000016]
["2025-03-14T11:20:22.000000000",561.75,562.0,1.52,1.63,1.71,1.93,0.481,-0.519,0.095,154,556,0.095,65,55,2080.5,50325.20000000001]
["2025-03-14T11:20:33.000000000",561.73,549.0,12.66,12.91,0.08,0.09,0.969,-0.031,0.01,6,24,0.01,123,197,129.0,50325.20000000001]
["2025-03-14T11:20:44.000000000",561.77,540.0,21.62,21.98,0.01,0.02,0.995,-0.005,0.002,9,2,0.002,2007,118,403.2,50346.00000000001]
["2025-03-14T11:20:56.000000000",561.74,531.0,30.53,30.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,50245.30000000002]
["2025-03-14T11:20:56.000000000",561.74,596.0,0.0,0.01,34.11,34.48,0.002,-0.998,0.0,65,0,0.0,184,2,0.0,50245.30000000002]
["2025-03-14T11:21:18.000000000",561.71,589.0,0.0,0.01,27.13,27.51,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50270.50000000001]
["2025-03-14T11:21:29.000000000",561.77,581.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,44,0,0.001,257,1,30.1,50290.60000000001]
["2025-03-14T11:21:40.000000000",561.86,568.0,0.07,0.1,4.85,7.85,0.056,-0.944,0.029,140,301,0.029,40,35,522.0000000000001,50298.50000000002]
["2025-03-14T11:21:52.000000000",561.85,559.0,3.59,3.77,0.77,0.8,0.73,-0.27,0.07,206,590,0.07,120,697,2282.0,50315.60000000001]
["2025-03-14T11:22:03.000000000",561.8,546.0,15.64,16.1,0.04,0.05,0.983,-0.016,0.005,13,18,0.005,269,104,141.0,50315.60000000001]
["2025-03-14T11:22:14.000000000",561.78,537.0,24.6,26.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,42,24,4.4,50315.10000000001]
["2025-03-14T11:22:37.000000000",561.75,530.0,31.6,32.03,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,109,0.0,50334.80000000001]
["2025-03-14T11:22:48.000000000",561.88,525.0,36.74,37.13,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,55,0,5.5,50334.80000000001]
["2025-03-14T11:22:48.000000000",561.88,587.0,0.0,0.01,24.87,25.24,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50334.80000000001]
["2025-03-14T11:23:00.000000000",561.97,574.0,0.0,0.02,11.79,12.3,0.007,-0.993,0.004,174,8,0.004,103,20,110.8,50318.000000000015]
["2025-03-14T11:23:11.000000000",561.97,565.0,0.45,0.48,3.33,3.55,0.213,-0.787,0.077,440,659,0.077,78,39,3988.6,50327.60000000001]
["2025-03-14T11:23:22.000000000",561.93,556.0,6.16,6.42,0.34,0.36,0.872,-0.128,0.039,97,143,0.039,104,686,783.9000000000001,50363.80000000002]
["2025-03-14T11:23:33.000000000",561.92,543.0,18.78,19.16,0.01,0.03,0.992,-0.008,0.003,2,2,0.003,269,60,81.30000000000001,50363.80000000002]
["2025-03-14T11:23:56.000000000",562.06,537.0,24.94,25.28,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,42,24,4.4,50392.500000000015]
["2025-03-14T11:24:07.000000000",561.97,527.0,34.79,35.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,50263.60000000001]
["2025-03-14T11:24:19.000000000",561.88,531.0,30.67,31.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,50263.60000000001]
["2025-03-14T11:24:19.000000000",561.88,584.0,0.0,0.01,21.92,22.34,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,50263.60000000001]
["2025-03-14T11:24:30.000000000",561.84,571.0,0.01,0.02,8.98,9.3,0.011,-0.989,0.007,100,67,0.007,62,5,113.4,50262.00000000001]
["2025-03-14T11:24:42.000000000",561.93,562.0,1.63,1.68,1.64,1.69,0.496,-0.504,0.095,154,575,0.095,65,62,2080.5,50159.600000000006]
["2025-03-14T11:24:53.000000000",561.88,553.0,8.99,9.23,0.16,0.18,0.935,-0.065,0.021,78,35,0.021,142,388,462.0,50297.60000000001]
["2025-03-14T11:25:15.000000000",562.01,543.0,18.94,21.1,0.01,0.03,0.992,-0.008,0.003,2,2,0.003,269,60,81.30000000000001,50288.7]
["2025-03-14T11:25:27.000000000",562.12,534.0,25.86,28.36,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,2,22.4,50262.80000000001]
["2025-03-14T11:25:27.000000000",562.12,593.0,0.0,0.01,30.65,33.15,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,50262.80000000001]
["2025-03-14T11:25:38.000000000",562.1,590.0,0.0,0.01,25.85,28.11,0.002,-0.998,0.001,457,4,0.001,1053,2,151.0,50401.00000000001]
["2025-03-14T11:25:49.000000000",562.09,582.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,76,2,0.001,588,0,66.39999999999999,50231.7]
["2025-03-14T11:26:01.000000000",562.02,569.0,0.04,0.06,6.89,7.2,0.034,-0.966,0.02,66,207,0.02,1212,34,2556.0,50117.600000000006]
["2025-03-14T11:26:23.000000000",562.06,562.0,1.65,1.69,1.62,1.67,0.503,-0.497,0.096,154,584,0.096,65,65,2102.4,50382.000000000015]
["2025-03-14T11:26:35.000000000",561.98,552.0,9.94,10.23,0.13,0.14,0.95,-0.05,0.017,92,79,0.017,347,573,746.3,50289.40000000001]
["2025-03-14T11:26:47.000000000",561.8,539.0,22.58,23.19,0.01,0.02,0.995,-0.005,0.002,1,3,0.002,96,28,19.4,51894.100000000006]
["2025-03-14T11:26:58.000000000",561.72,530.0,31.5,31.96,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,350,111,35.1,50323.00000000002]
["2025-03-14T11:26:58.000000000",561.72,597.5,0.0,0.01,35.52,36.01,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,50323.00000000002]
["2025-03-14T11:27:09.000000000",561.84,587.0,0.0,0.01,24.94,27.19,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50090.90000000002]
["2025-03-14T11:27:20.000000000",561.76,578.0,0.0,0.01,14.3,16.49,0.003,-0.997,0.002,57,2,0.002,161,5,43.6,50339.90000000001]
["2025-03-14T11:27:43.000000000",561.68,567.0,0.13,0.14,5.35,5.63,0.078,-0.923,0.039,145,240,0.039,78,14,869.6999999999999,50349.20000000001]
["2025-03-14T11:27:55.000000000",561.68,558.0,4.21,4.4,0.64,0.67,0.773,-0.228,0.061,111,692,0.061,287,820,2427.8,50349.20000000001]
["2025-03-14T11:28:06.000000000",561.6,549.0,12.51,12.8,0.07,0.09,0.97,-0.03,0.01,6,35,0.01,123,199,129.0,50394.600000000006]
["2025-03-14T11:28:17.000000000",561.53,536.0,23.54,25.72,0.01,0.03,0.995,-0.005,0.001,1,40,0.001,65,3,6.6000000000000005,50456.500000000015]
["2025-03-14T11:28:28.000000000",561.52,527.0,34.36,34.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,50526.00000000001]
["2025-03-14T11:28:39.000000000",561.62,526.0,35.46,35.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,11,1,1.1,50526.00000000001]
["2025-03-14T11:28:51.000000000",561.58,586.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,209,0,0.001,174,23,38.3,50482.900000000016]
["2025-03-14T11:29:02.000000000",561.62,577.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,50441.10000000002]
["2025-03-14T11:29:13.000000000",561.71,564.0,0.65,0.68,2.87,3.09,0.278,-0.722,0.086,303,609,0.086,40,25,2949.8,50336.10000000002]
["2025-03-14T11:29:25.000000000",561.69,555.0,6.86,7.12,0.29,0.31,0.889,-0.111,0.034,62,104,0.034,408,1765,1598.0000000000002,50336.10000000002]
["2025-03-14T11:29:36.000000000",561.58,542.0,19.34,19.72,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,99,21,19.8,50273.40000000001]
["2025-03-14T11:29:47.000000000",561.7,533.0,28.47,28.87,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,29,120,7.9,50346.70000000001]
["2025-03-14T11:29:58.000000000",561.74,524.0,35.72,38.0,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,6,0,0.6,50185.400000000016]
["2025-03-14T11:30:09.000000000",561.83,532.0,29.67,30.07,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,50185.400000000016]
["2025-03-14T11:30:21.000000000",561.9,583.0,0.0,0.01,20.0,21.22,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50521.7]
["2025-03-14T11:30:32.000000000",561.92,574.0,0.0,0.01,11.83,12.2,0.007,-0.993,0.004,174,8,0.004,103,20,110.8,50712.90000000001]
["2025-03-14T11:30:43.000000000",561.87,561.0,2.19,2.25,1.28,1.32,0.582,-0.418,0.091,169,617,0.091,100,147,2447.9,50444.7]
["2025-03-14T11:30:54.000000000",561.78,552.0,9.84,10.1,0.13,0.15,0.947,-0.053,0.018,92,86,0.018,347,574,790.1999999999999,50444.7]
["2025-03-14T11:31:05.000000000",561.85,539.0,22.74,23.09,0.01,0.02,0.995,-0.005,0.002,1,3,0.002,96,28,19.4,50540.30000000001]
["2025-03-14T11:31:28.000000000",561.96,532.0,29.85,30.19,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,50363.40000000001]
["2025-03-14T11:31:28.000000000",561.96,547.0,14.89,15.23,0.04,0.05,0.983,-0.017,0.006,45,58,0.006,580,299,375.0,50363.40000000001]
["2025-03-14T11:31:39.000000000",562.04,589.0,0.0,0.01,26.72,27.06,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50363.40000000001]
["2025-03-14T11:31:51.000000000",561.93,580.0,0.0,0.01,17.77,18.24,0.003,-0.997,0.001,483,5,0.001,127,3,61.0,50407.30000000001]
["2025-03-14T11:32:02.000000000",562.08,572.0,0.0,0.02,9.68,10.06,0.008,-0.992,0.005,52,126,0.005,377,10,214.5,50605.50000000002]
["2025-03-14T11:32:13.000000000",562.12,559.0,3.77,3.95,0.7,0.72,0.749,-0.251,0.068,206,602,0.068,120,724,2216.8,50455.900000000016]
["2025-03-14T11:32:25.000000000",562.09,550.0,12.06,12.34,0.08,0.09,0.968,-0.03,0.011,24,59,0.01,325,456,351.40000000000003,50455.900000000016]
["2025-03-14T11:32:47.000000000",562.26,539.0,23.1,23.44,0.01,0.02,0.995,-0.005,0.002,1,3,0.002,96,29,19.4,50552.40000000001]
["2025-03-14T11:32:58.000000000",562.25,530.0,32.09,34.29,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,350,111,35.1,50552.40000000001]
["2025-03-14T11:32:58.000000000",562.25,554.0,8.33,8.64,0.18,0.2,0.924,-0.076,0.025,92,71,0.025,168,1779,650.0,50552.40000000001]
["2025-03-14T11:33:09.000000000",562.26,587.0,0.0,0.01,24.5,24.84,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50362.1]
["2025-03-14T11:33:21.000000000",562.37,578.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,57,2,0.002,161,5,43.6,50501.600000000006]
["2025-03-14T11:33:32.000000000",562.41,565.0,0.54,0.57,2.99,3.2,0.249,-0.751,0.084,440,700,0.084,78,39,4351.2,50526.3]
["2025-03-14T11:33:55.000000000",562.43,558.0,4.83,5.05,0.45,0.48,0.823,-0.177,0.054,111,708,0.054,287,838,2149.2,50597.600000000006]
["2025-03-14T11:34:06.000000000",562.42,549.0,13.32,13.66,0.05,0.06,0.978,-0.022,0.008,6,41,0.008,123,200,103.2,50547.9]
["2025-03-14T11:34:17.000000000",562.41,536.0,23.78,26.59,0.01,0.02,0.995,-0.005,0.001,1,40,0.001,65,3,6.6000000000000005,50600.00000000001]
["2025-03-14T11:34:28.000000000",562.35,527.0,35.17,35.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,50600.00000000001]
["2025-03-14T11:34:39.000000000",562.32,561.0,2.38,2.44,1.11,1.15,0.622,-0.378,0.089,169,620,0.089,100,151,2394.1,50460.000000000015]
["2025-03-14T11:34:39.000000000",562.32,584.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,50460.000000000015]
["2025-03-14T11:34:51.000000000",562.31,575.0,0.0,0.01,12.56,12.88,0.004,-0.996,0.002,143,16,0.002,14721,27,2972.8,50535.40000000001]
["2025-03-14T11:35:13.000000000",562.34,564.0,0.81,0.85,2.42,2.57,0.326,-0.674,0.095,303,651,0.095,40,30,3258.5,50618.100000000006]
["2025-03-14T11:35:24.000000000",562.35,555.0,7.46,7.73,0.21,0.23,0.913,-0.087,0.029,62,111,0.029,408,1814,1363.0,50631.00000000001]
["2025-03-14T11:35:36.000000000",562.39,546.0,16.24,16.6,0.02,0.04,0.988,-0.012,0.004,13,19,0.004,269,104,112.8,50771.6]
["2025-03-14T11:35:47.000000000",562.29,533.0,29.12,29.46,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,29,120,7.9,50752.500000000015]
["2025-03-14T11:35:58.000000000",562.27,544.0,18.09,18.48,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,243,66,73.2,50752.500000000015]
["2025-03-14T11:35:58.000000000",562.27,589.0,0.0,0.01,26.54,26.94,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50752.500000000015]
["2025-03-14T11:36:21.000000000",562.3,583.0,0.0,0.01,20.49,20.89,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50555.30000000001]
["2025-03-14T11:36:32.000000000",562.22,574.0,0.0,0.01,11.55,11.99,0.004,-0.996,0.003,174,8,0.003,103,20,83.1,50574.20000000001]
["2025-03-14T11:36:43.000000000",562.16,561.0,2.27,2.33,1.17,1.22,0.613,-0.387,0.09,169,628,0.09,100,154,2421.0,50574.20000000001]
["2025-03-14T11:36:55.000000000",562.19,552.0,10.17,10.43,0.11,0.12,0.954,-0.046,0.016,92,86,0.016,347,583,702.4000000000001,50731.50000000002]
["2025-03-14T11:37:07.000000000",562.21,543.0,19.03,19.37,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,269,65,54.2,50585.400000000016]
["2025-03-14T11:37:18.000000000",562.27,530.0,32.07,32.41,0.0,0.02,0.997,-0.003,0.001,1,20,0.001,350,111,35.1,50565.600000000006]
["2025-03-14T11:37:30.000000000",562.37,550.0,12.25,12.51,0.07,0.08,0.971,-0.029,0.01,24,60,0.01,325,456,349.0,50565.600000000006]
["2025-03-14T11:37:41.000000000",562.33,588.0,0.0,0.01,25.52,25.93,0.002,-0.998,0.001,75,0,0.001,659,26,73.4,50455.000000000015]
["2025-03-14T11:37:52.000000000",562.33,580.0,0.0,0.01,17.54,17.9,0.003,-0.997,0.001,483,6,0.001,127,3,61.0,50536.80000000001]
["2025-03-14T11:38:04.000000000",562.28,571.0,0.01,0.03,8.62,9.0,0.014,-0.986,0.009,100,67,0.009,62,5,145.79999999999998,50576.4]
["2025-03-14T11:38:15.000000000",562.18,558.0,4.5,4.77,0.51,0.54,0.811,-0.189,0.056,111,711,0.056,287,851,2228.8,50576.4]
["2025-03-14T11:38:26.000000000",562.19,549.0,12.87,15.65,0.05,0.07,0.975,-0.025,0.009,6,41,0.009,123,211,116.1,50778.60000000003]
["2025-03-14T11:38:38.000000000",562.18,540.0,21.95,22.35,0.01,0.02,0.995,-0.005,0.002,9,2,0.002,2007,118,403.2,50670.500000000015]
["2025-03-14T11:39:00.000000000",562.29,529.0,33.1,35.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,50614.30000000002]
["2025-03-14T11:39:00.000000000",562.29,556.0,6.45,6.77,0.28,0.3,0.884,-0.116,0.037,97,150,0.037,104,715,743.6999999999999,50614.30000000002]
["2025-03-14T11:39:12.000000000",562.37,586.0,0.0,0.01,23.48,23.91,0.002,-0.998,0.001,209,0,0.001,174,23,38.3,50509.30000000001]
["2025-03-14T11:39:23.000000000",562.45,577.0,0.0,0.01,14.4,14.86,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,50707.2]
["2025-03-14T11:39:34.000000000",562.47,568.0,0.11,0.12,5.55,5.82,0.068,-0.932,0.035,140,326,0.035,40,38,630.0000000000001,50709.0]
["2025-03-14T11:39:46.000000000",562.44,555.0,7.46,7.73,0.21,0.23,0.914,-0.086,0.029,62,113,0.029,408,1819,1363.0,50945.100000000006]
["2025-03-14T11:39:57.000000000",562.54,546.0,16.38,18.53,0.02,0.03,0.988,-0.012,0.004,13,19,0.004,269,155,112.8,50892.600000000006]
["2025-03-14T11:40:19.000000000",562.45,535.0,27.24,27.59,0.01,0.02,0.996,-0.004,0.001,116,0,0.001,131,9,24.7,50592.600000000006]
["2025-03-14T11:40:30.000000000",562.48,540.0,22.3,22.67,0.01,0.02,0.995,-0.005,0.002,9,2,0.002,2007,118,403.2,50823.1]
["2025-03-14T11:40:30.000000000",562.48,594.0,0.0,0.01,31.34,31.71,0.002,-0.998,0.001,29,0,0.001,25,0,5.4,50823.1]
["2025-03-14T11:40:42.000000000",562.59,583.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50947.4]
["2025-03-14T11:40:53.000000000",562.6,574.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,174,8,0.003,103,20,83.1,50739.100000000006]
["2025-03-14T11:41:04.000000000",562.69,565.0,0.57,0.6,2.88,2.98,0.255,-0.745,0.088,440,740,0.088,78,46,4558.4,50739.100000000006]
["2025-03-14T11:41:26.000000000",562.78,554.0,8.78,9.0,0.14,0.16,0.939,-0.061,0.021,92,71,0.021,168,1940,546.0,50998.5]
["2025-03-14T11:41:38.000000000",562.72,545.0,17.5,17.9,0.02,0.03,0.99,-0.009,0.003,3,28,0.003,229,224,69.60000000000001,50893.5]
["2025-03-14T11:41:49.000000000",562.84,532.0,30.65,31.0,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,50893.5]
["2025-03-14T11:42:00.000000000",562.82,546.0,16.6,16.96,0.02,0.03,0.99,-0.01,0.004,13,19,0.004,269,155,112.8,51035.2]
["2025-03-14T11:42:00.000000000",562.82,592.0,0.0,0.01,29.06,29.41,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,51035.2]
["2025-03-14T11:42:11.000000000",562.85,580.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,483,7,0.001,127,3,61.0,51049.10000000001]
["2025-03-14T11:42:23.000000000",562.88,571.0,0.02,0.03,8.03,8.37,0.018,-0.982,0.012,100,68,0.012,62,5,194.4,51103.20000000001]
["2025-03-14T11:42:45.000000000",562.8,560.0,3.4,3.52,0.69,0.72,0.739,-0.261,0.073,385,815,0.073,480,406,6314.5,50997.600000000006]
["2025-03-14T11:42:56.000000000",562.81,551.0,11.66,11.94,0.07,0.09,0.968,-0.032,0.011,35,45,0.011,323,432,393.8,50814.3]
["2025-03-14T11:43:08.000000000",562.78,542.0,20.56,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,99,22,19.8,50896.7]
["2025-03-14T11:43:19.000000000",562.82,529.0,33.59,33.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,50896.7]
["2025-03-14T11:43:30.000000000",562.87,552.0,10.75,11.03,0.09,0.11,0.962,-0.038,0.013,92,86,0.013,347,720,570.6999999999999,50955.40000000001]
["2025-03-14T11:43:30.000000000",562.87,589.0,0.0,0.01,26.02,26.39,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50955.40000000001]
["2025-03-14T11:43:42.000000000",562.85,577.0,0.0,0.01,12.14,14.41,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,51151.500000000015]
["2025-03-14T11:44:04.000000000",562.91,570.0,0.04,0.05,7.05,7.4,0.031,-0.969,0.018,151,407,0.018,96,38,444.6,50983.90000000001]
["2025-03-14T11:44:16.000000000",562.97,557.0,6.05,6.29,0.3,0.32,0.878,-0.122,0.039,65,274,0.04,1063,784,4505.500000000001,51162.0]
["2025-03-14T11:44:27.000000000",562.93,548.0,14.73,15.09,0.03,0.05,0.984,-0.016,0.006,5,29,0.006,455,440,276.0,51008.00000000001]
["2025-03-14T11:44:38.000000000",562.87,539.0,23.65,24.04,0.01,0.02,0.995,-0.005,0.002,1,3,0.002,96,29,19.4,51120.8]
["2025-03-14T11:44:49.000000000",562.89,535.0,27.65,28.01,0.01,0.02,0.996,-0.004,0.001,116,0,0.001,131,9,24.7,50942.80000000001]
["2025-03-14T11:44:49.000000000",562.89,594.0,0.0,0.01,30.99,31.36,0.002,-0.998,0.001,29,0,0.001,25,0,5.4,50942.80000000001]
["2025-03-14T11:45:12.000000000",562.89,588.0,0.0,0.01,25.04,25.41,0.002,-0.998,0.001,75,0,0.001,659,26,73.4,51064.3]
["2025-03-14T11:45:23.000000000",562.8,576.0,0.0,0.01,13.09,13.43,0.003,-0.996,0.002,312,4,0.002,41,7,70.6,51064.3]
["2025-03-14T11:45:34.000000000",562.64,567.0,0.2,0.21,4.52,4.79,0.123,-0.877,0.056,145,286,0.056,78,16,1248.8000000000002,50807.50000000001]
["2025-03-14T11:45:46.000000000",562.5,554.0,8.49,8.76,0.16,0.18,0.929,-0.071,0.023,92,73,0.023,168,1952,598.0,50721.90000000001]
["2025-03-14T11:45:57.000000000",562.33,545.0,17.09,22.0,0.02,0.03,0.99,-0.01,0.003,3,28,0.003,229,224,69.60000000000001,50811.40000000002]
["2025-03-14T11:46:09.000000000",562.55,536.0,26.32,26.72,0.01,0.02,0.994,-0.006,0.002,1,40,0.002,65,3,13.2,50811.40000000002]
["2025-03-14T11:46:20.000000000",562.46,541.0,21.2,21.57,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,108,35,22.0,50771.5]
["2025-03-14T11:46:31.000000000",562.4,593.0,0.0,0.01,30.51,30.89,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,50488.100000000006]
["2025-03-14T11:46:42.000000000",562.3,582.0,0.0,0.01,17.3,19.94,0.002,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,50595.20000000001]
["2025-03-14T11:46:54.000000000",562.33,573.0,0.0,0.02,10.53,10.9,0.007,-0.993,0.005,79,45,0.005,108,27,93.5,50595.20000000001]
["2025-03-14T11:47:05.000000000",562.37,564.0,0.82,0.86,2.4,2.57,0.33,-0.67,0.096,303,793,0.096,40,33,3292.8,50545.40000000001]
["2025-03-14T11:47:16.000000000",562.34,551.0,11.27,11.53,0.09,0.1,0.965,-0.035,0.012,35,45,0.012,323,435,429.6,50316.90000000001]
["2025-03-14T11:47:27.000000000",562.3,542.0,20.07,21.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,99,22,19.8,50319.60000000002]
["2025-03-14T11:47:50.000000000",562.1,535.0,26.88,27.28,0.01,0.02,0.995,-0.004,0.001,116,0,0.001,131,9,24.7,50495.90000000001]
["2025-03-14T11:47:50.000000000",562.1,547.0,14.92,15.32,0.04,0.05,0.984,-0.016,0.005,45,61,0.005,580,300,312.5,50495.90000000001]
["2025-03-14T11:48:02.000000000",562.2,591.0,0.0,0.01,28.63,29.0,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,50500.90000000001]
["2025-03-14T11:48:13.000000000",562.17,579.0,0.0,0.01,16.58,17.03,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,50466.100000000006]
["2025-03-14T11:48:25.000000000",562.18,570.0,0.02,0.04,7.67,8.04,0.021,-0.979,0.013,151,420,0.013,96,38,321.1,50466.100000000006]
["2025-03-14T11:48:36.000000000",562.15,561.0,2.29,2.35,1.16,1.2,0.611,-0.389,0.09,169,638,0.09,100,229,2421.0,50526.600000000006]
["2025-03-14T11:48:47.000000000",562.07,548.0,13.93,16.32,0.05,0.06,0.98,-0.02,0.007,5,29,0.007,455,442,322.0,50547.000000000015]
["2025-03-14T11:49:10.000000000",562.19,541.0,20.94,21.41,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,108,35,22.0,50488.600000000006]
["2025-03-14T11:49:21.000000000",562.46,532.0,30.3,30.67,0.0,0.02,0.997,-0.003,0.001,355,1,0.001,18,3,37.3,50551.500000000015]
["2025-03-14T11:49:21.000000000",562.46,553.0,9.49,9.75,0.13,0.15,0.942,-0.058,0.019,78,45,0.019,142,415,418.0,50551.500000000015]
["2025-03-14T11:49:32.000000000",562.47,588.0,0.0,0.01,25.31,25.68,0.002,-0.998,0.001,75,0,0.001,659,26,73.4,50431.100000000006]
["2025-03-14T11:49:43.000000000",562.43,576.0,0.0,0.01,13.34,13.85,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,50559.00000000001]
["2025-03-14T11:49:55.000000000",562.44,567.0,0.18,0.19,4.61,4.85,0.105,-0.895,0.05,145,291,0.05,78,22,1115.0,50559.00000000001]
["2025-03-14T11:50:17.000000000",562.2,560.0,2.93,3.1,0.88,0.92,0.693,-0.306,0.078,385,863,0.078,480,532,6747.0,50585.8]
["2025-03-14T11:50:29.000000000",562.19,547.0,14.96,15.36,0.04,0.05,0.983,-0.017,0.006,45,61,0.006,580,300,375.0,50357.600000000006]
["2025-03-14T11:50:40.000000000",562.25,538.0,24.02,24.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,42,16,4.2,50357.600000000006]
["2025-03-14T11:50:51.000000000",562.19,537.0,24.97,25.37,0.0,0.02,0.996,-0.003,0.001,2,0,0.001,42,25,4.4,50382.2]
["2025-03-14T11:50:51.000000000",562.19,593.0,0.0,0.01,30.64,31.04,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,50382.2]
["2025-03-14T11:51:02.000000000",562.18,586.0,0.0,0.01,23.6,24.07,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,50341.100000000006]
["2025-03-14T11:51:14.000000000",562.13,573.0,0.0,0.02,10.71,11.1,0.007,-0.993,0.004,79,45,0.004,108,27,74.8,50411.50000000001]
["2025-03-14T11:51:36.000000000",562.01,566.0,0.25,0.27,4.15,4.42,0.144,-0.856,0.062,348,599,0.062,61,11,2535.8,50387.80000000001]
["2025-03-14T11:51:48.000000000",562.04,557.0,5.34,5.63,0.42,0.45,0.84,-0.16,0.047,65,275,0.047,1063,821,5301.599999999999,50511.70000000001]
["2025-03-14T11:51:59.000000000",562.1,544.0,17.92,18.32,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,243,72,73.2,50444.90000000001]
["2025-03-14T11:52:10.000000000",562.14,535.0,23.25,27.33,0.01,0.02,0.995,-0.004,0.001,116,0,0.001,131,9,24.7,50371.00000000001]
["2025-03-14T11:52:21.000000000",562.02,543.0,18.82,19.22,0.01,0.03,0.992,-0.008,0.003,2,2,0.003,269,66,81.30000000000001,50432.8]
["2025-03-14T11:52:21.000000000",562.02,591.0,0.0,0.01,24.95,29.2,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,50432.8]
["2025-03-14T11:52:33.000000000",562.07,583.0,0.0,0.01,20.74,21.14,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50488.60000000001]
["2025-03-14T11:52:55.000000000",562.03,572.0,0.0,0.02,9.78,10.16,0.008,-0.992,0.005,52,126,0.005,377,10,214.5,50459.500000000015]
["2025-03-14T11:53:06.000000000",562.1,563.0,1.15,1.19,2.03,2.09,0.41,-0.59,0.098,239,562,0.098,123,79,3547.6,50409.3]
["2025-03-14T11:53:18.000000000",562.09,550.0,12.01,12.29,0.08,0.09,0.967,-0.033,0.011,24,68,0.011,325,481,383.9,50389.0]
["2025-03-14T11:53:29.000000000",561.98,540.0,21.76,27.0,0.01,0.02,0.995,-0.005,0.002,9,2,0.002,2007,118,403.2,50389.0]
["2025-03-14T11:53:40.000000000",561.99,531.0,28.92,31.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,50443.30000000002]
["2025-03-14T11:53:52.000000000",562.16,549.0,10.99,13.39,0.06,0.07,0.973,-0.027,0.009,6,44,0.009,123,225,116.1,50448.7]
["2025-03-14T11:54:03.000000000",562.2,590.0,0.0,0.01,23.0,27.97,0.002,-0.998,0.001,457,5,0.001,1053,2,151.0,50351.7]
["2025-03-14T11:54:14.000000000",562.17,582.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,50351.7]
["2025-03-14T11:54:25.000000000",562.18,569.0,0.04,0.06,6.74,7.04,0.034,-0.966,0.02,66,241,0.02,1212,34,2556.0,50576.50000000001]
["2025-03-14T11:54:37.000000000",562.21,560.0,3.02,3.2,0.84,0.88,0.694,-0.306,0.08,385,865,0.08,480,574,6920.0,50570.80000000001]
["2025-03-14T11:54:48.000000000",562.43,547.0,15.12,15.68,0.03,0.05,0.984,-0.016,0.005,45,62,0.005,580,300,312.5,50311.90000000001]
["2025-03-14T11:54:59.000000000",562.48,538.0,24.28,24.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,42,16,4.2,50311.90000000001]
["2025-03-14T11:55:10.000000000",562.37,564.0,0.8,0.84,2.31,2.49,0.334,-0.666,0.099,303,831,0.099,40,33,3395.7000000000003,50355.4]
["2025-03-14T11:55:22.000000000",562.42,595.0,0.0,0.01,32.34,32.77,0.002,-0.998,0.0,109,0,0.0,2505,7,0.0,50347.70000000001]
["2025-03-14T11:55:33.000000000",562.48,587.5,0.0,0.01,20.13,25.22,0.002,-0.998,0.001,43,0,0.001,23,1,6.6000000000000005,50499.6]
["2025-03-14T11:55:44.000000000",562.46,579.0,0.0,0.01,16.35,16.76,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,50499.6]
["2025-03-14T11:55:55.000000000",562.53,566.0,0.31,0.33,3.63,3.83,0.165,-0.835,0.07,348,605,0.07,61,11,2863.0000000000005,50561.90000000001]
["2025-03-14T11:56:07.000000000",562.47,557.0,5.69,5.97,0.35,0.37,0.865,-0.135,0.043,65,276,0.043,1063,842,4850.4,50549.7]
["2025-03-14T11:56:18.000000000",562.44,544.0,18.28,18.73,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,243,72,73.2,50511.30000000001]
["2025-03-14T11:56:40.000000000",562.43,537.0,25.22,25.62,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,42,25,4.4,50559.9]
["2025-03-14T11:56:40.000000000",562.43,570.0,0.02,0.03,7.42,7.77,0.022,-0.978,0.014,151,425,0.014,96,39,345.8,50559.9]
["2025-03-14T11:56:52.000000000",562.47,592.5,0.0,0.01,29.84,30.26,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,50617.9]
["2025-03-14T11:57:03.000000000",562.53,585.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,84,5,0.001,1794,4,187.8,50514.7]
["2025-03-14T11:57:14.000000000",562.71,572.0,0.0,0.02,9.06,9.43,0.008,-0.992,0.006,52,126,0.006,377,10,257.4,50667.3]
["2025-03-14T11:57:26.000000000",562.79,563.0,1.42,1.47,1.52,1.58,0.474,-0.526,0.104,239,572,0.104,123,84,3764.8,50731.7]
["2025-03-14T11:57:37.000000000",562.88,554.0,8.95,9.22,0.13,0.15,0.943,-0.057,0.02,92,78,0.02,168,1995,520.0,50739.600000000006]
["2025-03-14T11:57:59.000000000",562.84,543.0,19.63,20.04,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,269,66,54.2,50798.500000000015]
["2025-03-14T11:58:11.000000000",562.89,534.0,28.74,29.13,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,9,22.4,50750.90000000001]
["2025-03-14T11:58:11.000000000",562.89,576.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,50750.90000000001]
["2025-03-14T11:58:22.000000000",562.8,590.0,0.0,0.01,27.03,27.43,0.002,-0.998,0.001,457,5,0.001,1053,2,151.0,50749.7]
["2025-03-14T11:58:33.000000000",562.76,582.0,0.0,0.01,19.08,19.53,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,50749.7]
["2025-03-14T11:58:45.000000000",562.54,569.0,0.05,0.06,6.42,6.77,0.041,-0.959,0.024,66,243,0.024,1212,34,3067.2000000000003,50546.3]
["2025-03-14T11:59:07.000000000",562.58,562.0,1.87,1.92,1.28,1.32,0.56,-0.44,0.1,154,728,0.1,65,224,2190.0,50449.9]
["2025-03-14T11:59:18.000000000",562.62,553.0,9.61,9.87,0.12,0.14,0.948,-0.052,0.018,78,45,0.018,142,420,396.0,50449.9]
["2025-03-14T11:59:29.000000000",562.58,540.0,22.32,22.82,0.01,0.02,0.995,-0.005,0.002,9,4,0.002,2007,118,403.2,50545.4]
["2025-03-14T11:59:41.000000000",562.64,560.0,3.31,3.49,0.69,0.73,0.727,-0.273,0.076,385,867,0.076,480,596,6573.999999999999,50552.7]
["2025-03-14T11:59:41.000000000",562.64,595.0,0.0,0.01,32.12,32.59,0.002,-0.998,0.0,109,0,0.0,2505,7,0.0,50552.7]
["2025-03-14T11:59:53.000000000",562.71,587.5,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,43,0,0.001,23,1,6.6000000000000005,50642.49999999999]
["2025-03-14T12:00:04.000000000",562.82,579.0,0.0,0.01,15.92,16.36,0.003,-0.997,0.002,85,2,0.002,113,0,39.6,50642.49999999999]
["2025-03-14T12:00:28.000000000",562.71,568.0,0.1,0.11,5.29,5.57,0.071,-0.929,0.038,140,358,0.038,40,38,684.0,50658.80000000001]
["2025-03-14T12:00:39.000000000",562.78,559.0,4.21,4.44,0.51,0.54,0.795,-0.205,0.061,206,636,0.061,120,847,1988.6,50599.3]
["2025-03-14T12:00:50.000000000",562.84,550.0,12.75,13.14,0.05,0.07,0.976,-0.024,0.009,24,68,0.009,325,506,314.1,50599.3]
["2025-03-14T12:01:02.000000000",562.81,537.0,25.64,26.02,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,42,25,4.4,50851.0]
["2025-03-14T12:01:13.000000000",562.8,566.0,0.34,0.36,3.44,3.65,0.182,-0.818,0.076,348,612,0.076,61,12,3108.4,50896.50000000001]
["2025-03-14T12:01:13.000000000",562.8,592.5,0.0,0.01,29.52,29.85,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,50896.50000000001]
["2025-03-14T12:01:36.000000000",562.7,587.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50633.1]
["2025-03-14T12:01:47.000000000",562.68,578.0,0.0,0.01,15.17,15.5,0.003,-0.997,0.002,57,4,0.002,161,7,43.6,50562.8]
["2025-03-14T12:01:59.000000000",562.73,565.0,0.56,0.59,2.72,2.94,0.267,-0.733,0.091,440,876,0.091,78,60,4713.8,50669.8]
["2025-03-14T12:02:10.000000000",562.71,556.0,6.86,7.15,0.25,0.27,0.898,-0.102,0.033,97,153,0.033,104,760,663.3000000000001,50670.1]
["2025-03-14T12:02:21.000000000",562.78,547.0,11.0,20.72,0.03,0.04,0.986,-0.014,0.005,45,62,0.005,580,300,312.5,50670.1]
["2025-03-14T12:02:32.000000000",562.84,534.0,28.66,29.03,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,9,22.4,50669.50000000001]
["2025-03-14T12:02:44.000000000",562.77,572.0,0.0,0.02,9.09,9.44,0.008,-0.992,0.006,52,126,0.006,377,10,257.4,51023.80000000001]
["2025-03-14T12:02:55.000000000",562.67,592.0,0.0,0.01,29.13,29.51,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,50613.2]
["2025-03-14T12:03:06.000000000",562.64,584.0,0.0,0.01,20.0,21.56,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,50613.2]
["2025-03-14T12:03:17.000000000",562.63,575.0,0.0,0.01,12.14,15.0,0.004,-0.996,0.002,143,16,0.002,14721,29,2972.8,50622.4]
["2025-03-14T12:03:28.000000000",562.68,562.0,0.4,2.0,1.23,1.32,0.572,-0.428,0.099,154,731,0.099,65,234,2168.1,50743.19999999999]
["2025-03-14T12:03:40.000000000",562.46,553.0,9.48,9.75,0.14,0.16,0.942,-0.058,0.019,78,45,0.019,142,425,418.0,50777.7]
["2025-03-14T12:03:51.000000000",562.45,540.0,22.28,22.63,0.01,0.02,0.995,-0.005,0.002,9,4,0.002,2007,119,403.2,50777.7]
["2025-03-14T12:04:02.000000000",562.39,555.0,7.46,7.79,0.23,0.24,0.909,-0.091,0.029,62,118,0.029,408,1871,1363.0,50463.8]
["2025-03-14T12:04:25.000000000",562.39,523.0,39.18,39.54,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,50613.70000000001]
["2025-03-14T12:04:25.000000000",562.39,589.0,0.0,0.01,26.46,26.86,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50613.70000000001]
["2025-03-14T12:04:36.000000000",562.34,581.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,44,0,0.001,257,1,30.1,50613.70000000001]
["2025-03-14T12:04:47.000000000",562.35,572.0,0.0,0.02,9.44,9.86,0.008,-0.992,0.005,52,126,0.005,377,10,214.5,50613.40000000001]
["2025-03-14T12:04:58.000000000",562.35,559.0,3.83,4.05,0.63,0.66,0.768,-0.232,0.066,206,637,0.066,120,905,2151.6,50659.30000000001]
["2025-03-14T12:05:09.000000000",562.24,550.0,12.12,17.0,0.07,0.09,0.969,-0.031,0.01,24,98,0.01,325,509,349.0,50779.00000000001]
["2025-03-14T12:05:32.000000000",562.38,539.0,23.22,23.58,0.01,0.02,0.995,-0.005,0.002,1,3,0.002,96,57,19.4,50470.600000000006]
["2025-03-14T12:05:32.000000000",562.38,561.0,2.4,2.46,1.04,1.08,0.63,-0.37,0.091,169,652,0.091,100,294,2447.9,50470.600000000006]
["2025-03-14T12:05:44.000000000",562.34,597.5,0.0,0.01,34.96,35.39,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,50658.00000000001]
["2025-03-14T12:05:55.000000000",562.34,587.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50658.00000000001]
["2025-03-14T12:06:06.000000000",562.35,578.0,0.0,0.01,13.25,15.83,0.003,-0.997,0.002,57,4,0.002,161,7,43.6,50780.4]
["2025-03-14T12:06:17.000000000",562.14,569.0,0.03,0.05,6.78,7.13,0.029,-0.971,0.019,66,245,0.019,1212,34,2428.2,50736.6]
["2025-03-14T12:06:40.000000000",562.08,558.0,4.44,4.7,0.52,0.55,0.812,-0.188,0.056,111,718,0.056,287,984,2228.8,50781.5]
["2025-03-14T12:06:51.000000000",562.04,549.0,12.89,18.0,0.06,0.08,0.973,-0.027,0.009,6,63,0.009,123,226,116.1,50623.0]
["2025-03-14T12:07:03.000000000",562.22,536.0,26.0,28.76,0.01,0.02,0.995,-0.005,0.001,1,40,0.001,65,3,6.6000000000000005,50681.80000000001]
["2025-03-14T12:07:03.000000000",562.22,567.0,0.14,0.15,4.7,5.05,0.082,-0.914,0.043,145,315,0.044,78,23,966.7,50681.80000000001]
["2025-03-14T12:07:14.000000000",562.31,595.0,0.0,0.01,32.55,32.92,0.002,-0.998,0.0,109,0,0.0,2505,7,0.0,50677.7]
["2025-03-14T12:07:25.000000000",562.13,584.0,0.0,0.01,21.58,22.11,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,50677.7]
["2025-03-14T12:07:36.000000000",562.19,575.0,0.0,0.01,12.61,13.04,0.003,-0.996,0.002,143,16,0.002,14721,29,2972.8,50758.600000000006]
["2025-03-14T12:07:59.000000000",562.19,564.0,0.69,0.73,2.46,2.64,0.306,-0.695,0.098,303,860,0.098,40,35,3361.4000000000005,50756.59999999999]
["2025-03-14T12:08:10.000000000",562.31,555.0,7.41,7.69,0.22,0.24,0.907,-0.093,0.03,62,128,0.03,408,1881,1410.0,50756.59999999999]
["2025-03-14T12:08:22.000000000",562.38,546.0,16.25,16.6,0.03,0.04,0.987,-0.013,0.005,13,21,0.005,269,165,141.0,50716.2]
["2025-03-14T12:08:33.000000000",562.38,533.0,29.11,29.58,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,29,120,7.9,50699.49999999999]
["2025-03-14T12:08:44.000000000",562.41,574.0,0.0,0.01,11.45,11.82,0.004,-0.996,0.003,174,9,0.003,103,20,83.1,50829.4]
["2025-03-14T12:08:44.000000000",562.41,592.5,0.0,0.01,29.95,30.32,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,50829.4]
["2025-03-14T12:09:07.000000000",562.07,583.0,0.0,0.01,20.8,21.18,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50783.4]
["2025-03-14T12:09:18.000000000",562.03,574.0,0.0,0.01,11.8,15.0,0.004,-0.996,0.002,174,9,0.002,103,20,55.400000000000006,50756.9]
["2025-03-14T12:09:29.000000000",562.02,561.0,2.13,2.18,1.2,1.22,0.597,-0.403,0.093,169,653,0.093,100,317,2501.7000000000003,50888.2]
["2025-03-14T12:09:40.000000000",561.87,551.0,10.75,11.1,0.12,0.14,0.956,-0.044,0.014,35,167,0.014,323,442,501.2000000000001,50888.2]
["2025-03-14T12:09:52.000000000",561.84,542.0,19.57,19.98,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,99,23,19.8,50719.80000000001]
["2025-03-14T12:10:03.000000000",561.89,556.0,6.14,6.44,0.32,0.35,0.867,-0.133,0.041,97,155,0.041,104,766,824.0999999999999,51049.50000000001]
["2025-03-14T12:10:03.000000000",561.89,597.0,0.0,0.01,31.2,35.38,0.002,-0.998,0.0,68,0,0.0,40,4,0.0,51049.50000000001]
["2025-03-14T12:10:26.000000000",561.82,587.5,0.0,0.01,25.51,29.7,0.002,-0.998,0.001,43,0,0.001,23,1,6.6000000000000005,51015.60000000001]
["2025-03-14T12:10:38.000000000",561.85,579.0,0.0,0.01,16.98,17.39,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,50835.3]
["2025-03-14T12:10:53.000000000",561.89,570.0,0.01,0.02,7.96,8.34,0.012,-0.988,0.009,151,433,0.009,96,39,222.3,50911.50000000001]
["2025-03-14T12:11:05.000000000",561.87,557.0,5.18,5.43,0.42,0.45,0.836,-0.163,0.049,65,277,0.049,1063,879,5527.200000000001,50819.9]
["2025-03-14T12:11:16.000000000",561.88,548.0,13.71,14.11,0.06,0.07,0.976,-0.024,0.008,5,35,0.008,455,475,368.0,50892.50000000001]
["2025-03-14T12:11:28.000000000",561.8,539.0,22.61,23.01,0.01,0.02,0.995,-0.005,0.002,1,3,0.002,96,57,19.4,50892.50000000001]
["2025-03-14T12:11:39.000000000",561.67,562.0,1.35,1.39,1.72,1.78,0.475,-0.522,0.102,154,748,0.104,65,282,2246.8,50817.00000000001]
["2025-03-14T12:11:50.000000000",561.74,596.0,0.0,0.01,34.1,39.0,0.002,-0.998,0.0,65,0,0.0,184,2,0.0,51009.8]
["2025-03-14T12:12:02.000000000",561.71,585.0,0.0,0.01,23.11,23.52,0.002,-0.998,0.001,84,5,0.001,1794,4,187.8,51140.90000000001]
["2025-03-14T12:12:13.000000000",561.66,576.0,0.0,0.01,14.16,14.57,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51140.90000000001]
["2025-03-14T12:12:24.000000000",561.61,567.0,0.08,0.1,5.4,5.65,0.063,-0.937,0.036,145,339,0.036,78,23,802.7999999999998,51053.4]
["2025-03-14T12:12:36.000000000",561.58,554.0,7.65,7.9,0.22,0.24,0.91,-0.09,0.029,92,225,0.029,168,2008,754.0,51090.10000000001]
["2025-03-14T12:12:47.000000000",561.53,545.0,16.38,16.74,0.03,0.04,0.987,-0.013,0.005,3,31,0.005,229,226,116.0,51072.4]
["2025-03-14T12:13:09.000000000",561.45,538.0,23.26,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,42,16,8.4,51147.80000000001]
["2025-03-14T12:13:09.000000000",561.45,568.0,0.04,0.05,6.45,6.76,0.032,-0.968,0.02,140,405,0.02,40,38,360.00000000000006,51147.80000000001]
["2025-03-14T12:13:21.000000000",561.54,593.0,0.0,0.01,31.29,36.0,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,51038.30000000002]
["2025-03-14T12:13:32.000000000",561.51,582.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,51138.10000000001]
["2025-03-14T12:13:43.000000000",561.5,573.0,0.0,0.02,11.31,11.64,0.007,-0.993,0.004,79,45,0.004,108,27,74.8,51138.10000000001]
["2025-03-14T12:13:55.000000000",561.47,564.0,0.49,0.52,2.92,3.1,0.242,-0.758,0.088,303,893,0.088,40,46,3018.4,51113.500000000015]
["2025-03-14T12:14:06.000000000",561.38,551.0,10.33,10.69,0.12,0.14,0.951,-0.049,0.016,35,257,0.016,323,442,572.8,51091.500000000015]
["2025-03-14T12:14:28.000000000",561.42,544.0,17.28,17.64,0.02,0.03,0.989,-0.011,0.004,1,0,0.004,243,72,97.6,51226.50000000001]
["2025-03-14T12:14:39.000000000",561.47,552.0,9.51,9.77,0.14,0.15,0.942,-0.058,0.019,92,433,0.019,347,733,834.0999999999999,51195.100000000006]
["2025-03-14T12:14:39.000000000",561.47,598.0,0.0,0.01,36.33,36.68,0.001,-0.998,0.0,61,0,0.0,183,1,0.0,51195.100000000006]
["2025-03-14T12:14:51.000000000",561.47,591.0,0.0,0.01,29.33,29.78,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,51157.20000000001]
["2025-03-14T12:15:02.000000000",561.5,579.0,0.0,0.01,17.35,19.1,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,51157.20000000001]
["2025-03-14T12:15:13.000000000",561.53,570.0,0.01,0.02,8.33,8.69,0.012,-0.988,0.008,151,436,0.008,96,40,197.6,51007.90000000001]
["2025-03-14T12:15:36.000000000",561.5,563.0,0.77,0.81,2.3,2.45,0.335,-0.665,0.102,239,673,0.102,123,116,3692.4,51248.3]
["2025-03-14T12:15:47.000000000",561.44,550.0,11.37,11.65,0.09,0.1,0.963,-0.037,0.012,24,148,0.012,325,512,418.8,51248.3]
["2025-03-14T12:15:59.000000000",561.42,541.0,20.15,20.55,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,108,35,22.0,51125.3]
["2025-03-14T12:16:10.000000000",561.16,558.0,3.67,3.89,0.64,0.68,0.761,-0.239,0.068,111,723,0.068,287,1012,2706.4000000000005,51307.600000000006]
["2025-03-14T12:16:10.000000000",561.16,596.0,0.0,0.01,34.68,35.07,0.002,-0.998,0.0,65,0,0.0,184,3,0.0,51307.600000000006]
["2025-03-14T12:16:21.000000000",561.16,588.0,0.0,0.01,22.0,27.08,0.002,-0.998,0.001,75,0,0.001,659,26,73.4,51434.7]
["2025-03-14T12:16:32.000000000",561.2,576.0,0.0,0.01,14.65,14.98,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51434.7]
["2025-03-14T12:16:55.000000000",561.08,569.0,0.02,0.03,7.8,8.12,0.019,-0.981,0.012,66,247,0.012,1212,34,1533.6,51522.100000000006]
["2025-03-14T12:17:06.000000000",561.08,560.0,2.14,2.2,1.14,1.19,0.609,-0.391,0.094,385,910,0.095,480,756,8178.999999999999,51654.2]
["2025-03-14T12:17:18.000000000",560.99,546.0,14.79,15.17,0.04,0.05,0.983,-0.017,0.006,13,21,0.006,269,165,169.20000000000002,51654.2]
["2025-03-14T12:17:29.000000000",561.02,538.0,22.84,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,42,16,8.4,51644.10000000002]
["2025-03-14T12:17:40.000000000",561.2,564.0,0.43,0.49,1.72,3.31,0.219,-0.783,0.083,303,905,0.082,40,53,2842.9,51743.60000000001]
["2025-03-14T12:17:40.000000000",561.2,593.0,0.0,0.01,29.42,31.94,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,51743.60000000001]
["2025-03-14T12:18:03.000000000",561.26,587.5,0.0,0.01,26.02,26.43,0.002,-0.998,0.001,43,0,0.001,23,1,6.6000000000000005,51596.60000000002]
["2025-03-14T12:18:14.000000000",561.19,575.0,0.0,0.01,13.62,14.0,0.003,-0.997,0.002,143,16,0.002,14721,29,2972.8,51476.50000000001]
["2025-03-14T12:18:25.000000000",561.11,566.0,0.12,0.14,4.92,5.21,0.086,-0.914,0.045,348,641,0.045,61,12,1840.5,51578.500000000015]
["2025-03-14T12:18:36.000000000",561.14,553.0,8.12,8.41,0.17,0.19,0.928,-0.072,0.024,78,405,0.024,142,431,528.0,51632.90000000001]
["2025-03-14T12:18:47.000000000",561.22,544.0,17.05,17.4,0.02,0.03,0.99,-0.01,0.003,1,0,0.003,243,72,73.2,51632.90000000001]
["2025-03-14T12:18:59.000000000",561.28,579.0,0.0,0.01,17.55,17.98,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,51370.80000000001]
["2025-03-14T12:18:59.000000000",561.28,598.0,0.0,0.01,36.55,36.97,0.001,-0.998,0.0,61,0,0.0,183,1,0.0,51370.80000000001]
["2025-03-14T12:19:21.000000000",561.21,592.5,0.0,0.01,31.12,31.48,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,51789.900000000016]
["2025-03-14T12:19:32.000000000",561.24,585.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,84,5,0.001,1794,4,187.8,51788.900000000016]
["2025-03-14T12:19:44.000000000",561.24,572.0,0.0,0.02,10.62,10.98,0.007,-0.993,0.005,52,126,0.005,377,12,214.5,51638.60000000001]
["2025-03-14T12:19:56.000000000",561.21,563.0,0.66,0.7,2.46,2.68,0.304,-0.696,0.099,239,686,0.099,123,125,3583.8,51618.90000000002]
["2025-03-14T12:20:07.000000000",561.21,550.0,11.11,11.4,0.08,0.1,0.964,-0.036,0.013,24,158,0.013,325,512,453.7,51717.30000000002]
["2025-03-14T12:20:18.000000000",561.27,541.0,20.09,22.33,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,108,35,22.0,51817.80000000002]
["2025-03-14T12:20:29.000000000",561.44,585.0,0.0,0.01,21.53,28.77,0.002,-0.998,0.001,84,5,0.001,1794,4,187.8,51697.50000000003]
["2025-03-14T12:20:41.000000000",561.52,597.5,0.0,0.01,33.95,36.15,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,51640.50000000001]
["2025-03-14T12:20:52.000000000",561.67,590.0,0.0,0.01,26.27,28.5,0.002,-0.998,0.001,457,5,0.001,1053,2,151.0,51640.50000000001]
["2025-03-14T12:21:03.000000000",561.7,578.0,0.0,0.01,16.06,16.46,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,51909.7]
["2025-03-14T12:21:15.000000000",561.65,569.0,0.02,0.04,7.17,7.55,0.022,-0.978,0.015,66,247,0.015,1212,34,1917.0,51756.50000000001]
["2025-03-14T12:21:26.000000000",561.64,560.0,2.49,2.66,0.85,0.89,0.657,-0.342,0.093,385,918,0.093,480,794,8044.499999999999,51593.70000000001]
["2025-03-14T12:21:37.000000000",561.73,547.0,14.64,16.87,0.03,0.05,0.984,-0.016,0.006,45,63,0.006,580,322,375.0,51593.70000000001]
["2025-03-14T12:22:00.000000000",561.87,540.0,21.66,23.89,0.01,0.02,0.995,-0.005,0.002,9,4,0.002,2007,119,403.2,51710.00000000001]
["2025-03-14T12:22:00.000000000",561.87,590.0,0.0,0.01,26.11,28.36,0.002,-0.998,0.001,457,5,0.001,1053,2,151.0,51710.00000000001]
["2025-03-14T12:22:11.000000000",561.82,595.0,0.0,0.01,32.96,33.37,0.002,-0.998,0.0,109,0,0.0,2505,7,0.0,51627.90000000001]
["2025-03-14T12:22:22.000000000",561.69,587.5,0.0,0.01,23.55,25.99,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,51627.90000000001]
["2025-03-14T12:22:33.000000000",561.47,575.0,0.0,0.01,13.36,13.78,0.003,-0.997,0.002,143,16,0.002,14721,29,2972.8,51691.9]
["2025-03-14T12:22:45.000000000",561.48,566.0,0.15,0.17,4.57,4.84,0.098,-0.902,0.05,348,643,0.05,61,12,2045.0,51861.7]
["2025-03-14T12:22:56.000000000",561.48,557.0,4.72,4.98,0.38,0.41,0.836,-0.164,0.054,65,297,0.054,1063,906,6091.2,51749.00000000001]
["2025-03-14T12:23:19.000000000",561.63,546.0,13.15,15.88,0.03,0.04,0.986,-0.014,0.005,13,21,0.005,269,165,141.0,51709.80000000002]
["2025-03-14T12:23:19.000000000",561.63,574.0,0.0,0.01,12.14,14.89,0.004,-0.996,0.002,174,9,0.002,103,20,55.400000000000006,51709.80000000002]
["2025-03-14T12:23:41.000000000",561.64,527.0,32.11,36.96,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,1,0.0,51709.40000000001]
["2025-03-14T12:23:41.000000000",561.64,592.5,0.0,0.01,28.54,33.39,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,51709.40000000001]
["2025-03-14T12:23:52.000000000",561.69,585.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,84,5,0.001,1794,5,187.8,51709.40000000001]
["2025-03-14T12:24:03.000000000",561.75,572.0,0.0,0.02,10.02,10.39,0.007,-0.993,0.005,52,126,0.005,377,12,214.5,51670.1]
["2025-03-14T12:24:26.000000000",561.78,565.0,0.31,0.33,3.36,3.58,0.174,-0.826,0.076,440,957,0.076,78,84,3936.7999999999993,51686.8]
["2025-03-14T12:24:37.000000000",561.79,556.0,5.96,6.24,0.25,0.27,0.888,-0.112,0.04,97,175,0.04,104,786,803.9999999999999,51686.8]
["2025-03-14T12:24:48.000000000",561.75,543.0,18.63,19.03,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,269,66,54.2,51693.20000000002]
["2025-03-14T12:24:48.000000000",561.75,580.0,0.0,0.01,17.99,18.39,0.003,-0.997,0.001,483,7,0.001,127,3,61.0,51693.20000000002]
["2025-03-14T12:25:00.000000000",561.69,597.5,0.0,0.01,35.58,38.39,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,51748.40000000001]
["2025-03-14T12:25:11.000000000",561.85,590.0,0.0,0.01,27.92,28.29,0.002,-0.998,0.001,457,5,0.001,1053,3,151.0,51626.500000000015]
["2025-03-14T12:25:22.000000000",561.69,582.0,0.0,0.01,20.09,20.47,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,51629.000000000015]
["2025-03-14T12:25:45.000000000",561.76,571.0,0.0,0.02,9.02,9.34,0.008,-0.992,0.006,100,72,0.006,62,6,97.2,51716.70000000002]
["2025-03-14T12:25:56.000000000",561.71,562.0,1.28,1.32,1.53,1.58,0.48,-0.52,0.111,154,795,0.111,65,351,2430.9,51716.70000000002]
["2025-03-14T12:26:07.000000000",561.58,553.0,8.59,8.84,0.13,0.15,0.945,-0.055,0.02,78,585,0.02,142,440,440.00000000000006,51659.600000000006]
["2025-03-14T12:26:18.000000000",561.55,540.0,21.37,21.69,0.01,0.02,0.995,-0.005,0.002,9,4,0.002,2007,119,403.2,51728.20000000001]
["2025-03-14T12:26:30.000000000",561.46,587.0,0.0,0.01,25.32,25.74,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,51643.30000000001]
["2025-03-14T12:26:30.000000000",561.46,595.0,0.0,0.01,33.32,33.74,0.002,-0.998,0.0,109,0,0.0,2505,7,0.0,51643.30000000001]
["2025-03-14T12:26:52.000000000",561.52,589.0,0.0,0.01,27.3,27.66,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,51697.500000000015]
["2025-03-14T12:27:03.000000000",561.46,581.0,0.0,0.01,19.41,19.75,0.002,-0.997,0.001,44,0,0.001,257,1,30.1,51588.70000000001]
["2025-03-14T12:27:14.000000000",561.34,568.0,0.03,0.05,6.58,6.95,0.03,-0.97,0.019,140,454,0.019,40,38,342.0,51910.00000000003]
["2025-03-14T12:27:26.000000000",561.35,559.0,2.93,3.12,0.71,0.75,0.715,-0.285,0.082,206,637,0.082,120,983,2673.2,51910.00000000003]
["2025-03-14T12:27:37.000000000",561.19,546.0,15.01,15.36,0.03,0.04,0.984,-0.014,0.005,13,21,0.005,269,165,141.0,51730.80000000002]
["2025-03-14T12:27:48.000000000",561.04,537.0,23.84,26.79,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,42,25,4.4,51914.50000000002]
["2025-03-14T12:28:00.000000000",561.04,592.0,0.0,0.01,27.0,31.15,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,52157.80000000002]
["2025-03-14T12:28:11.000000000",561.0,593.0,0.0,0.01,31.83,32.22,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,52157.80000000002]
["2025-03-14T12:28:22.000000000",561.0,586.0,0.0,0.01,24.83,25.22,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,52216.40000000001]
["2025-03-14T12:28:34.000000000",561.0,577.0,0.0,0.01,13.55,16.22,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,52185.000000000015]
["2025-03-14T12:28:45.000000000",560.86,564.0,0.32,0.35,3.41,3.62,0.18,-0.819,0.077,303,978,0.077,40,63,2641.1000000000004,52228.30000000001]
["2025-03-14T12:28:56.000000000",560.82,555.0,5.96,6.25,0.29,0.32,0.881,-0.119,0.04,62,269,0.04,408,1940,1880.0,52228.30000000001]
["2025-03-14T12:29:07.000000000",560.88,542.0,18.67,19.1,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,99,23,29.7,52085.70000000002]
["2025-03-14T12:29:18.000000000",560.91,575.0,0.0,0.01,11.55,14.2,0.003,-0.997,0.002,143,16,0.002,14721,14450,2972.8,52214.80000000002]
["2025-03-14T12:29:41.000000000",560.94,525.0,35.73,38.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,52103.80000000001]
["2025-03-14T12:29:41.000000000",560.94,591.0,0.0,0.01,26.05,30.27,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,52103.80000000001]
["2025-03-14T12:29:52.000000000",560.95,583.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51985.10000000002]
["2025-03-14T12:30:03.000000000",560.93,574.0,0.0,0.01,12.87,13.26,0.003,-0.997,0.002,174,9,0.002,103,20,55.400000000000006,51969.400000000016]
["2025-03-14T12:30:15.000000000",561.0,561.0,1.48,1.53,1.44,1.49,0.493,-0.507,0.106,169,666,0.106,100,405,2851.4,51625.20000000001]
["2025-03-14T12:30:26.000000000",561.19,553.0,8.25,8.54,0.14,0.16,0.93,-0.07,0.024,78,637,0.024,142,443,528.0,52062.10000000002]
["2025-03-14T12:30:49.000000000",561.02,542.0,18.85,19.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,99,23,19.8,51997.80000000002]
["2025-03-14T12:30:49.000000000",561.02,582.0,0.0,0.01,20.8,21.17,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,51997.80000000002]
["2025-03-14T12:31:11.000000000",561.02,523.0,37.83,38.23,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,51868.00000000001]
["2025-03-14T12:31:11.000000000",561.02,589.0,0.0,0.01,27.77,28.18,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,51868.00000000001]
["2025-03-14T12:31:23.000000000",561.05,581.0,0.0,0.01,19.73,20.11,0.002,-0.998,0.001,44,0,0.001,257,1,30.1,51927.20000000001]
["2025-03-14T12:31:34.000000000",561.01,568.0,0.03,0.04,6.83,7.21,0.026,-0.974,0.017,140,458,0.017,40,38,306.00000000000006,51869.30000000002]
["2025-03-14T12:31:57.000000000",560.83,560.0,1.99,2.04,1.18,1.23,0.602,-0.398,0.097,385,923,0.097,480,846,8390.5,51614.30000000001]
["2025-03-14T12:32:08.000000000",560.81,551.0,9.8,10.1,0.11,0.12,0.952,-0.048,0.017,35,547,0.017,323,446,608.6,51662.30000000002]
["2025-03-14T12:32:20.000000000",560.82,538.0,22.66,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,42,16,8.4,51757.90000000001]
["2025-03-14T12:32:20.000000000",560.82,587.0,0.0,0.01,25.96,26.35,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,51757.90000000001]
["2025-03-14T12:32:31.000000000",560.91,597.0,0.0,0.01,35.83,38.24,0.001,-0.998,0.0,68,0,0.0,40,5,0.0,51757.90000000001]
["2025-03-14T12:32:42.000000000",561.08,587.0,0.0,0.01,21.9,26.09,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,51905.20000000002]
["2025-03-14T12:32:53.000000000",561.04,578.0,0.0,0.01,16.73,17.15,0.003,-0.997,0.001,57,4,0.001,161,8,21.8,51512.60000000002]
["2025-03-14T12:33:16.000000000",561.07,567.0,0.06,0.07,5.86,6.12,0.046,-0.954,0.027,145,394,0.027,78,32,602.1,51772.80000000002]
["2025-03-14T12:33:27.000000000",561.1,558.0,3.65,3.86,0.58,0.61,0.761,-0.239,0.071,111,740,0.071,287,1052,2825.8,51827.500000000015]
["2025-03-14T12:33:39.000000000",561.13,549.0,12.03,12.39,0.06,0.07,0.973,-0.027,0.01,6,103,0.01,123,228,129.0,51667.30000000001]
["2025-03-14T12:33:50.000000000",561.16,572.0,0.0,0.02,10.63,11.0,0.007,-0.993,0.005,52,126,0.005,377,12,214.5,51821.400000000016]
["2025-03-14T12:34:01.000000000",561.11,526.0,34.9,35.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,51821.400000000016]
["2025-03-14T12:34:01.000000000",561.11,595.0,0.0,0.01,33.7,34.1,0.002,-0.998,0.0,109,0,0.0,2505,7,0.0,51821.400000000016]
["2025-03-14T12:34:24.000000000",561.25,586.0,0.0,0.01,24.5,24.91,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,51782.500000000015]
["2025-03-14T12:34:35.000000000",561.17,577.0,0.0,0.01,15.6,20.92,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,51454.0]
["2025-03-14T12:34:47.000000000",561.16,564.0,0.39,0.42,3.08,3.34,0.202,-0.798,0.082,303,1013,0.082,40,68,2812.6,51454.0]
["2025-03-14T12:34:59.000000000",561.27,555.0,6.44,6.71,0.23,0.25,0.892,-0.108,0.037,62,275,0.037,408,1964,1739.0,51590.8]
["2025-03-14T12:35:10.000000000",561.3,546.0,15.19,17.44,0.03,0.04,0.988,-0.012,0.005,13,61,0.005,269,165,141.0,51455.700000000026]
["2025-03-14T12:35:22.000000000",561.34,578.0,0.0,0.01,16.44,16.78,0.003,-0.997,0.001,57,4,0.001,161,8,21.8,51513.10000000002]
["2025-03-14T12:35:33.000000000",561.53,523.0,38.37,38.77,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,51513.10000000002]
["2025-03-14T12:35:44.000000000",561.63,591.0,0.0,0.01,29.18,29.52,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,51518.400000000016]
["2025-03-14T12:35:56.000000000",561.64,583.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51496.90000000001]
["2025-03-14T12:36:07.000000000",561.77,574.0,0.0,0.01,11.98,12.4,0.004,-0.996,0.002,174,9,0.002,103,20,55.400000000000006,51609.5]
["2025-03-14T12:36:18.000000000",561.92,561.0,1.96,2.02,1.02,1.07,0.589,-0.414,0.106,169,677,0.108,100,410,2871.4,51609.5]
["2025-03-14T12:36:30.000000000",561.92,552.0,9.89,10.25,0.08,0.1,0.961,-0.039,0.015,92,753,0.015,347,742,658.5,51246.8]
["2025-03-14T12:36:41.000000000",562.0,543.0,18.87,19.25,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,269,66,54.2,51253.600000000006]
["2025-03-14T12:36:52.000000000",562.05,585.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,84,5,0.001,1794,6,187.8,51371.2]
["2025-03-14T12:37:15.000000000",562.11,523.0,38.94,41.3,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,51132.900000000016]
["2025-03-14T12:37:15.000000000",562.11,589.0,0.0,0.01,22.9,27.08,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,51132.900000000016]
["2025-03-14T12:37:26.000000000",562.02,581.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,44,0,0.001,257,1,30.1,51262.2]
["2025-03-14T12:37:37.000000000",562.09,572.0,0.0,0.02,9.63,10.02,0.008,-0.992,0.005,52,126,0.005,377,12,214.5,51122.2]
["2025-03-14T12:37:48.000000000",562.05,559.0,3.46,3.68,0.52,0.55,0.777,-0.223,0.073,206,643,0.073,120,1014,2379.8,51122.2]
["2025-03-14T12:38:00.000000000",562.02,550.0,11.9,12.28,0.05,0.06,0.976,-0.024,0.009,24,282,0.009,325,524,314.1,55456.700000000026]
["2025-03-14T12:38:11.000000000",562.1,568.0,0.04,0.06,5.67,6.03,0.038,-0.962,0.025,140,459,0.025,40,38,450.0,51271.10000000002]
["2025-03-14T12:38:33.000000000",562.29,529.0,33.19,33.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,51475.20000000002]
["2025-03-14T12:38:33.000000000",562.29,597.5,0.0,0.01,34.95,35.31,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,51475.20000000002]
["2025-03-14T12:38:45.000000000",562.3,587.0,0.0,0.01,24.48,24.79,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,51136.09999999999]
["2025-03-14T12:38:56.000000000",562.35,578.0,0.0,0.01,11.37,15.78,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,51137.9]
["2025-03-14T12:39:07.000000000",562.28,569.0,0.02,0.04,6.5,6.88,0.024,-0.976,0.017,66,256,0.017,1212,34,2172.6000000000004,51137.9]
["2025-03-14T12:39:18.000000000",562.26,556.0,6.37,6.61,0.21,0.23,0.907,-0.093,0.035,97,183,0.035,104,955,703.5000000000001,51168.4]
["2025-03-14T12:39:41.000000000",562.0,548.0,13.82,14.18,0.03,0.04,0.985,-0.015,0.006,5,157,0.006,455,485,276.0,51263.5]
["2025-03-14T12:39:41.000000000",562.0,573.0,0.0,0.01,10.87,11.22,0.004,-0.996,0.003,79,45,0.003,108,29,56.10000000000001,51263.5]
["2025-03-14T12:40:04.000000000",561.88,525.0,36.53,37.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,51185.7]
["2025-03-14T12:40:04.000000000",561.88,594.0,0.0,0.01,31.93,32.47,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,51185.7]
["2025-03-14T12:40:16.000000000",562.0,583.0,0.0,0.01,20.75,21.21,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51243.20000000001]
["2025-03-14T12:40:27.000000000",562.11,575.0,0.0,0.01,12.63,13.02,0.003,-0.997,0.002,143,16,0.002,14721,14451,2972.8,51257.00000000001]
["2025-03-14T12:40:49.000000000",562.07,568.0,0.04,0.06,5.83,6.1,0.038,-0.962,0.025,140,460,0.025,40,38,450.0,51150.0]
["2025-03-14T12:41:01.000000000",562.11,555.0,7.17,7.51,0.16,0.18,0.921,-0.078,0.029,62,275,0.029,408,2005,1363.0,51100.8]
["2025-03-14T12:41:12.000000000",562.07,546.0,13.71,16.36,0.02,0.03,0.99,-0.01,0.004,13,81,0.004,269,165,112.8,51126.000000000015]
["2025-03-14T12:41:12.000000000",562.07,580.0,0.0,0.01,17.66,20.35,0.003,-0.997,0.001,483,7,0.001,127,3,61.0,51126.000000000015]
["2025-03-14T12:41:34.000000000",562.13,523.0,38.99,39.37,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,51179.100000000006]
["2025-03-14T12:41:34.000000000",562.13,592.5,0.0,0.01,30.13,30.52,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,51179.100000000006]
["2025-03-14T12:41:46.000000000",562.1,581.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,44,0,0.001,257,240,30.1,51058.500000000015]
["2025-03-14T12:42:08.000000000",562.21,574.0,0.0,0.01,11.55,11.91,0.004,-0.996,0.003,174,9,0.003,103,20,83.1,51035.3]
["2025-03-14T12:42:20.000000000",562.15,561.0,2.12,2.17,0.93,0.97,0.63,-0.37,0.103,169,680,0.103,100,420,2770.7000000000003,50969.00000000001]
["2025-03-14T12:42:31.000000000",562.16,552.0,10.14,10.5,0.07,0.09,0.965,-0.035,0.014,92,770,0.014,347,744,614.6000000000001,51165.20000000001]
["2025-03-14T12:42:31.000000000",562.16,593.0,0.0,0.01,26.0,30.98,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,51165.20000000001]
["2025-03-14T12:42:54.000000000",562.25,529.0,33.13,33.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,50837.8]
["2025-03-14T12:42:54.000000000",562.25,597.5,0.0,0.01,35.0,35.37,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,50837.8]
["2025-03-14T12:43:17.000000000",562.25,592.0,0.0,0.01,29.53,29.88,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,51140.40000000001]
["2025-03-14T12:43:28.000000000",562.22,580.0,0.0,0.01,17.59,22.71,0.003,-0.997,0.001,483,7,0.001,127,3,61.0,51026.100000000006]
["2025-03-14T12:43:39.000000000",562.17,571.0,0.0,0.02,8.67,9.01,0.008,-0.992,0.006,100,78,0.006,62,6,97.2,51026.100000000006]
["2025-03-14T12:43:51.000000000",562.24,558.0,4.53,4.78,0.36,0.39,0.834,-0.166,0.057,111,742,0.057,287,1075,2268.6,51011.600000000006]
["2025-03-14T12:44:02.000000000",562.33,549.0,13.26,13.58,0.03,0.05,0.983,-0.017,0.007,6,229,0.007,123,228,90.3,50837.4]
["2025-03-14T12:44:13.000000000",562.38,599.0,0.0,0.01,36.38,36.73,0.001,-0.999,0.0,72,10,0.0,38,10,0.0,50882.4]
["2025-03-14T12:44:24.000000000",562.42,526.0,36.27,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,1,0.0,50882.4]
["2025-03-14T12:44:36.000000000",562.31,597.0,0.0,0.01,34.51,34.91,0.002,-0.998,0.0,68,0,0.0,40,5,0.0,51002.2]
["2025-03-14T12:44:47.000000000",562.37,586.0,0.0,0.01,23.4,23.73,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,51022.9]
["2025-03-14T12:44:59.000000000",562.35,577.0,0.0,0.01,14.43,14.81,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,50982.7]
["2025-03-14T12:45:10.000000000",562.31,568.0,0.05,0.06,5.62,5.93,0.042,-0.958,0.028,140,512,0.028,40,38,504.0,50982.7]
["2025-03-14T12:45:21.000000000",562.26,555.0,7.28,7.57,0.16,0.18,0.926,-0.074,0.027,62,279,0.027,408,2009,1269.0,50964.5]
["2025-03-14T12:45:32.000000000",562.22,546.0,16.0,16.39,0.02,0.03,0.99,-0.01,0.004,13,91,0.004,269,165,112.8,51034.400000000016]
["2025-03-14T12:45:55.000000000",562.26,528.0,34.1,34.44,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,51065.2]
["2025-03-14T12:46:06.000000000",562.2,525.0,37.01,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,51077.80000000001]
["2025-03-14T12:46:06.000000000",562.2,594.0,0.0,0.01,31.65,31.99,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,51077.80000000001]
["2025-03-14T12:46:17.000000000",562.15,583.0,0.0,0.01,20.7,21.06,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51233.2]
["2025-03-14T12:46:29.000000000",562.15,574.0,0.0,0.01,11.63,12.02,0.004,-0.996,0.003,174,9,0.003,103,20,83.1,51345.90000000001]
["2025-03-14T12:46:40.000000000",562.21,565.0,0.33,0.36,2.92,3.2,0.187,-0.813,0.085,440,992,0.085,78,88,4403.000000000001,51345.90000000001]
["2025-03-14T12:46:51.000000000",562.23,552.0,10.17,10.44,0.07,0.09,0.965,-0.035,0.014,92,774,0.014,347,744,614.6000000000001,51156.600000000006]
["2025-03-14T12:47:14.000000000",562.21,545.0,17.07,17.42,0.01,0.02,0.993,-0.007,0.003,3,61,0.003,229,227,69.60000000000001,51181.6]
["2025-03-14T12:47:26.000000000",562.2,534.0,28.04,28.44,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,9,22.4,51181.6]
["2025-03-14T12:47:26.000000000",562.2,599.0,0.0,0.01,36.56,36.97,0.001,-0.998,0.0,72,10,0.0,38,10,0.0,51181.6]
["2025-03-14T12:47:37.000000000",562.14,592.0,0.0,0.01,29.67,30.03,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,51195.50000000001]
["2025-03-14T12:47:49.000000000",562.1,580.0,0.0,0.01,17.69,18.07,0.003,-0.997,0.001,483,7,0.001,127,3,61.0,51371.4]
["2025-03-14T12:48:00.000000000",562.09,571.0,0.0,0.02,8.71,9.07,0.008,-0.992,0.006,100,78,0.006,62,6,97.2,51376.3]
["2025-03-14T12:48:11.000000000",562.1,562.0,1.4,1.45,1.28,1.33,0.512,-0.488,0.117,154,861,0.117,65,441,2562.3,51376.3]
["2025-03-14T12:48:34.000000000",562.21,551.0,11.14,11.46,0.06,0.07,0.972,-0.028,0.011,35,597,0.011,323,449,393.8,51248.7]
["2025-03-14T12:48:34.000000000",562.21,595.0,0.0,0.01,32.57,32.94,0.002,-0.998,0.0,109,0,0.0,2505,7,0.0,51248.7]
["2025-03-14T12:48:56.000000000",562.23,528.0,34.1,34.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,51352.8]
["2025-03-14T12:48:56.000000000",562.23,597.0,0.0,0.01,34.55,34.9,0.002,-0.998,0.0,68,0,0.0,40,5,0.0,51352.8]
["2025-03-14T12:49:08.000000000",562.26,589.0,0.0,0.01,26.49,26.86,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,51294.7]
["2025-03-14T12:49:19.000000000",562.21,577.0,0.0,0.01,14.5,16.35,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,51006.0]
["2025-03-14T12:49:42.000000000",562.29,570.0,0.01,0.02,7.5,7.88,0.012,-0.988,0.009,151,441,0.009,96,46,222.3,50950.1]
["2025-03-14T12:49:53.000000000",562.26,561.0,2.15,2.21,0.86,0.9,0.642,-0.358,0.105,169,683,0.105,100,486,2824.5,50956.2]
["2025-03-14T12:50:05.000000000",562.4,548.0,14.14,14.66,0.02,0.04,0.987,-0.013,0.005,5,179,0.005,455,485,230.0,51103.7]
["2025-03-14T12:50:16.000000000",562.36,523.0,39.22,39.57,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,51103.7]
["2025-03-14T12:50:28.000000000",562.44,525.0,37.21,39.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,51119.0]
["2025-03-14T12:50:28.000000000",562.44,594.0,0.0,0.01,29.46,31.79,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,51119.0]
["2025-03-14T12:50:39.000000000",562.55,587.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50947.2]
["2025-03-14T12:51:01.000000000",562.67,576.0,0.0,0.01,13.07,13.42,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,50918.40000000001]
["2025-03-14T12:51:13.000000000",562.77,567.0,0.11,0.13,4.15,4.44,0.087,-0.913,0.05,145,432,0.05,78,32,1115.0,50933.3]
["2025-03-14T12:51:24.000000000",562.77,558.0,4.91,5.22,0.27,0.29,0.872,-0.129,0.049,111,742,0.049,287,1083,1950.2000000000005,50935.2]
["2025-03-14T12:51:35.000000000",562.82,545.0,17.72,18.06,0.01,0.02,0.994,-0.006,0.002,3,63,0.002,229,227,46.400000000000006,50796.600000000006]
["2025-03-14T12:51:47.000000000",562.77,529.0,33.61,35.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,50796.600000000006]
["2025-03-14T12:51:47.000000000",562.77,599.0,0.0,0.01,34.1,36.4,0.001,-0.999,0.0,72,10,0.0,38,10,0.0,50796.600000000006]
["2025-03-14T12:52:09.000000000",562.91,593.0,0.0,0.01,29.83,30.23,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,50751.6]
["2025-03-14T12:52:21.000000000",562.87,586.0,0.0,0.01,22.92,23.28,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,50947.7]
["2025-03-14T12:52:32.000000000",562.9,573.0,0.0,0.02,9.89,10.27,0.007,-0.993,0.005,79,45,0.005,108,29,93.5,50947.7]
["2025-03-14T12:52:43.000000000",562.9,564.0,0.77,0.81,1.77,1.93,0.365,-0.635,0.12,303,1070,0.12,40,99,4116.0,51061.0]
["2025-03-14T12:52:54.000000000",562.89,551.0,11.8,12.14,0.04,0.05,0.978,-0.022,0.009,35,597,0.009,323,463,322.19999999999993,51131.3]
["2025-03-14T12:53:06.000000000",562.85,592.0,0.0,0.01,28.93,29.32,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,50955.5]
["2025-03-14T12:53:17.000000000",562.82,532.0,26.9,31.02,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,50955.5]
["2025-03-14T12:53:28.000000000",562.76,598.0,0.0,0.01,35.05,35.4,0.002,-0.998,0.0,61,0,0.0,183,1,0.0,50990.6]
["2025-03-14T12:53:40.000000000",562.8,591.0,0.0,0.01,27.99,28.35,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,50966.8]
["2025-03-14T12:53:51.000000000",562.98,583.0,0.0,0.01,19.77,22.45,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50917.600000000006]
["2025-03-14T12:54:02.000000000",562.97,570.0,0.01,0.02,6.8,7.15,0.013,-0.987,0.011,151,441,0.011,96,46,271.7,50917.600000000006]
["2025-03-14T12:54:13.000000000",562.99,561.0,2.64,2.86,0.63,0.66,0.715,-0.285,0.094,169,685,0.094,100,582,2528.6000000000004,51032.10000000001]
["2025-03-14T12:54:25.000000000",563.02,549.0,13.94,14.32,0.02,0.03,0.989,-0.011,0.005,6,259,0.005,123,232,64.5,52293.00000000001]
["2025-03-14T12:54:36.000000000",563.03,597.5,0.0,0.01,34.26,34.6,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,50966.3]
["2025-03-14T12:54:59.000000000",562.93,531.0,29.76,32.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,50894.40000000001]
["2025-03-14T12:54:59.000000000",562.93,596.0,0.0,0.01,32.85,37.94,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,50894.40000000001]
["2025-03-14T12:55:10.000000000",562.76,588.0,0.0,0.01,23.5,25.48,0.002,-0.998,0.001,75,0,0.001,659,46,73.4,50954.4]
["2025-03-14T12:55:22.000000000",562.73,576.0,0.0,0.01,10.87,13.37,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,50571.100000000006]
["2025-03-14T12:55:33.000000000",562.74,567.0,0.11,0.13,4.21,4.47,0.085,-0.915,0.05,145,442,0.05,78,32,1115.0,50571.100000000006]
["2025-03-14T12:55:44.000000000",562.72,558.0,4.83,5.1,0.28,0.31,0.866,-0.134,0.05,111,742,0.05,287,1090,1990.0,50629.2]
["2025-03-14T12:56:07.000000000",562.86,547.0,15.7,16.13,0.01,0.03,0.991,-0.009,0.003,45,181,0.003,580,327,187.5,50602.8]
["2025-03-14T12:56:18.000000000",562.95,525.0,37.83,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,50602.8]
["2025-03-14T12:56:30.000000000",562.93,528.0,34.79,35.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,50866.2]
["2025-03-14T12:56:30.000000000",562.93,593.0,0.0,0.01,29.84,30.21,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,50866.2]
["2025-03-14T12:56:41.000000000",562.85,586.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,50886.50000000001]
["2025-03-14T12:56:52.000000000",562.83,573.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,79,45,0.003,108,29,56.10000000000001,50837.5]
["2025-03-14T12:57:15.000000000",562.79,566.0,0.22,0.25,3.33,3.57,0.149,-0.851,0.076,348,808,0.076,61,23,3108.4,50829.8]
["2025-03-14T12:57:26.000000000",562.68,557.0,5.79,6.06,0.21,0.23,0.899,-0.101,0.039,65,313,0.039,1063,952,4399.200000000001,50710.8]
["2025-03-14T12:57:26.000000000",562.68,587.5,0.0,0.01,24.61,25.05,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,50710.8]
["2025-03-14T12:57:49.000000000",562.64,534.0,28.48,28.85,0.0,0.02,0.997,-0.003,0.001,188,0,0.001,36,9,22.4,50688.5]
["2025-03-14T12:58:00.000000000",562.6,525.0,37.43,37.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,50699.500000000015]
["2025-03-14T12:58:00.000000000",562.6,591.0,0.0,0.01,28.18,28.57,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,50699.500000000015]
["2025-03-14T12:58:12.000000000",562.57,583.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50687.40000000001]
["2025-03-14T12:58:34.000000000",562.64,572.0,0.0,0.02,9.11,9.5,0.008,-0.992,0.006,52,126,0.006,377,12,257.4,50631.4]
["2025-03-14T12:58:45.000000000",562.69,563.0,1.16,1.21,1.41,1.47,0.468,-0.532,0.12,239,806,0.12,123,354,4344.0,50487.2]
["2025-03-14T12:58:57.000000000",562.74,554.0,8.77,9.02,0.09,0.11,0.954,-0.046,0.018,92,406,0.018,168,2134,468.0,50432.90000000001]
["2025-03-14T12:58:57.000000000",562.74,592.5,0.0,0.01,29.54,29.87,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,50432.90000000001]
["2025-03-14T12:59:20.000000000",562.67,531.0,31.54,31.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,50603.0]
["2025-03-14T12:59:20.000000000",562.67,596.0,0.0,0.01,33.13,33.46,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,50603.0]
["2025-03-14T12:59:42.000000000",562.77,590.0,0.0,0.01,24.87,27.34,0.002,-0.998,0.001,457,5,0.001,1053,10,151.0,50513.9]
["2025-03-14T12:59:54.000000000",562.69,582.0,0.0,0.01,19.05,19.43,0.003,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,50513.9]
["2025-03-14T13:00:06.000000000",562.59,569.0,0.02,0.04,6.17,6.55,0.025,-0.975,0.018,66,261,0.018,1212,34,2300.4,50384.3]
["2025-03-14T13:00:17.000000000",562.65,560.0,3.2,3.37,0.55,0.58,0.758,-0.242,0.08,385,955,0.081,480,969,6968.000000000001,50605.3]
["2025-03-14T13:00:29.000000000",562.66,551.0,11.57,11.97,0.04,0.06,0.977,-0.023,0.009,35,607,0.009,323,465,322.19999999999993,50576.40000000001]
["2025-03-14T13:00:40.000000000",562.75,598.0,0.0,0.01,35.01,35.35,0.002,-0.998,0.0,61,0,0.0,183,1,0.0,50652.9]
["2025-03-14T13:00:52.000000000",562.98,528.0,34.65,35.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,50652.9]
["2025-03-14T13:01:03.000000000",562.95,595.0,0.0,0.01,31.78,36.0,0.002,-0.998,0.001,109,0,0.001,2505,9,261.4,50784.7]
["2025-03-14T13:01:15.000000000",562.9,587.5,0.0,0.01,24.31,24.73,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,50775.0]
["2025-03-14T13:01:26.000000000",563.03,580.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,483,7,0.001,127,3,61.0,51966.30000000001]
["2025-03-14T13:01:37.000000000",563.18,567.0,0.15,0.17,3.79,4.04,0.098,-0.902,0.057,145,455,0.057,78,32,1271.1,52191.7]
["2025-03-14T13:01:48.000000000",563.2,558.0,5.32,5.64,0.24,0.26,0.887,-0.113,0.044,111,745,0.044,287,1099,1751.2,52336.60000000001]
["2025-03-14T13:01:59.000000000",563.25,536.0,27.11,27.47,0.0,0.02,0.997,-0.003,0.001,1,40,0.001,65,7,6.6000000000000005,52204.00000000001]
["2025-03-14T13:02:22.000000000",563.26,537.0,26.11,26.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,52082.3]
["2025-03-14T13:02:33.000000000",563.35,528.0,35.2,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,52091.50000000001]
["2025-03-14T13:02:33.000000000",563.35,593.0,0.0,0.01,29.43,29.8,0.002,-0.998,0.001,140,0,0.001,86,20,22.600000000000005,52091.50000000001]
["2025-03-14T13:02:45.000000000",563.36,586.0,0.0,0.01,22.42,22.77,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,52262.4]
["2025-03-14T13:02:56.000000000",563.38,577.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,52262.4]
["2025-03-14T13:03:08.000000000",562.65,563.0,1.15,1.27,1.43,1.56,0.549,-0.451,0.122,239,844,0.122,123,362,4416.400000000001,52230.3]
["2025-03-14T13:03:19.000000000",562.67,554.0,8.61,9.0,0.09,0.11,0.954,-0.046,0.019,92,406,0.019,168,2134,494.0,50884.60000000001]
["2025-03-14T13:03:30.000000000",562.63,589.0,0.0,0.01,26.17,26.57,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50801.90000000001]
["2025-03-14T13:03:53.000000000",562.81,533.0,29.66,30.07,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,29,120,7.9,50387.9]
["2025-03-14T13:04:04.000000000",562.78,524.0,38.62,39.07,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,50638.000000000015]
["2025-03-14T13:04:04.000000000",562.78,590.0,0.0,0.01,26.93,27.39,0.002,-0.998,0.001,457,5,0.001,1053,10,151.0,50638.000000000015]
["2025-03-14T13:04:15.000000000",562.83,582.0,0.0,0.01,18.95,19.38,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,50595.80000000001]
["2025-03-14T13:04:26.000000000",562.81,573.0,0.0,0.02,9.99,10.38,0.007,-0.993,0.005,79,48,0.005,108,29,93.5,50595.80000000001]
["2025-03-14T13:04:49.000000000",562.74,562.0,1.73,1.79,1.04,1.09,0.596,-0.404,0.112,154,891,0.112,65,831,2452.8,50642.600000000006]
["2025-03-14T13:05:01.000000000",562.73,553.0,9.67,10.0,0.07,0.08,0.965,-0.035,0.014,78,645,0.014,142,461,308.0,50508.7]
["2025-03-14T13:05:01.000000000",562.73,594.0,0.0,0.01,27.3,31.47,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,50508.7]
["2025-03-14T13:05:24.000000000",562.85,530.0,32.69,33.06,0.0,0.02,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,50574.8]
["2025-03-14T13:05:24.000000000",562.85,598.0,0.0,0.01,34.94,35.31,0.002,-0.998,0.0,61,0,0.0,183,1,0.0,50574.8]
["2025-03-14T13:05:37.000000000",562.8,587.5,0.0,0.01,24.54,24.96,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,50796.80000000002]
["2025-03-14T13:05:48.000000000",562.66,579.0,0.0,0.01,16.14,16.52,0.003,-0.997,0.002,85,2,0.002,113,0,39.6,50539.000000000015]
["2025-03-14T13:06:11.000000000",562.78,568.0,0.05,0.07,5.14,5.47,0.05,-0.95,0.033,140,574,0.033,40,41,594.0,50767.5]
["2025-03-14T13:06:23.000000000",562.76,559.0,4.01,4.28,0.38,0.41,0.823,-0.177,0.063,206,645,0.063,120,1221,2053.8,50719.8]
["2025-03-14T13:06:34.000000000",562.76,550.0,12.63,12.99,0.03,0.04,0.984,-0.016,0.007,24,343,0.007,325,535,244.3,50363.70000000002]
["2025-03-14T13:06:34.000000000",562.76,599.0,0.0,0.01,36.04,36.4,0.001,-0.998,0.0,72,10,0.0,38,10,0.0,50363.70000000002]
["2025-03-14T13:06:57.000000000",562.86,527.0,35.6,40.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,50706.2]
["2025-03-14T13:06:57.000000000",562.86,596.0,0.0,0.01,28.11,33.38,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,50706.2]
["2025-03-14T13:07:08.000000000",562.86,585.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,84,7,0.001,1794,104,187.8,50660.4]
["2025-03-14T13:07:31.000000000",562.82,578.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,50643.7]
["2025-03-14T13:07:42.000000000",562.77,565.0,0.41,0.44,2.57,2.76,0.24,-0.759,0.101,440,1131,0.101,78,98,5231.8,50796.40000000001]
["2025-03-14T13:07:53.000000000",562.77,556.0,6.8,7.06,0.15,0.17,0.925,-0.075,0.03,97,185,0.03,104,1002,602.9999999999999,50653.500000000015]
["2025-03-14T13:08:04.000000000",562.86,537.0,25.68,26.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,50730.50000000001]
["2025-03-14T13:08:16.000000000",563.06,534.0,26.62,29.3,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,50730.50000000001]
["2025-03-14T13:08:27.000000000",563.08,525.0,37.95,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,52274.50000000001]
["2025-03-14T13:08:38.000000000",563.14,596.0,0.0,0.01,32.63,33.0,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,52269.6]
["2025-03-14T13:08:49.000000000",563.12,585.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,84,7,0.001,1794,104,187.8,52250.50000000001]
["2025-03-14T13:09:01.000000000",563.17,576.0,0.0,0.01,12.51,12.84,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,52250.50000000001]
["2025-03-14T13:09:13.000000000",563.21,563.0,1.38,1.43,1.16,1.21,0.533,-0.467,0.126,239,859,0.126,123,374,4561.2,52165.10000000001]
["2025-03-14T13:09:24.000000000",563.22,554.0,9.14,9.4,0.07,0.09,0.964,-0.036,0.015,92,406,0.015,168,2139,390.0,52276.30000000001]
["2025-03-14T13:09:35.000000000",563.15,544.0,18.96,19.36,0.01,0.02,0.994,-0.006,0.002,1,1,0.002,243,72,48.8,51699.6]
["2025-03-14T13:09:47.000000000",563.09,531.0,31.85,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,51699.6]
["2025-03-14T13:10:10.000000000",563.13,524.0,38.95,39.33,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,52053.80000000001]
["2025-03-14T13:10:10.000000000",563.13,590.0,0.0,0.01,26.68,27.05,0.002,-0.998,0.001,457,5,0.001,1053,10,151.0,52053.80000000001]
["2025-03-14T13:10:21.000000000",563.06,582.0,0.0,0.01,18.75,21.42,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,52117.7]
["2025-03-14T13:10:34.000000000",562.9,572.0,0.0,0.02,9.05,9.44,0.008,-0.992,0.006,52,126,0.006,377,12,257.4,51069.2]
["2025-03-14T13:10:45.000000000",562.84,559.0,4.09,4.34,0.35,0.37,0.83,-0.169,0.062,206,645,0.062,120,1252,2021.2,50890.00000000001]
["2025-03-14T13:10:56.000000000",562.81,550.0,12.64,13.0,0.02,0.04,0.986,-0.014,0.006,24,343,0.006,325,564,209.4,50373.8]
["2025-03-14T13:11:11.000000000",562.76,549.0,13.58,13.94,0.02,0.03,0.988,-0.012,0.005,6,301,0.005,123,239,64.5,50406.600000000006]
["2025-03-14T13:11:34.000000000",562.79,529.0,33.63,34.01,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,6,0,0.0,50601.6]
["2025-03-14T13:11:34.000000000",562.79,597.5,0.0,0.01,34.48,34.87,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,50601.6]
["2025-03-14T13:11:45.000000000",562.8,587.0,0.0,0.01,24.05,24.37,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50317.8]
["2025-03-14T13:11:57.000000000",562.72,578.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,50651.6]
["2025-03-14T13:12:08.000000000",562.67,569.0,0.02,0.03,6.17,6.53,0.022,-0.978,0.017,66,278,0.017,1212,34,2172.6000000000004,50470.7]
["2025-03-14T13:12:19.000000000",562.69,556.0,6.77,7.02,0.14,0.16,0.924,-0.076,0.031,97,185,0.031,104,1002,623.1,50470.7]
["2025-03-14T13:12:42.000000000",562.69,533.0,29.53,29.98,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,50349.7]
["2025-03-14T13:12:53.000000000",562.66,535.0,27.52,27.87,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,50595.7]
["2025-03-14T13:13:05.000000000",562.76,526.0,34.61,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,50595.7]
["2025-03-14T13:13:05.000000000",562.76,595.0,0.0,0.01,31.99,33.85,0.002,-0.998,0.0,109,0,0.0,2505,9,0.0,50595.7]
["2025-03-14T13:13:16.000000000",562.71,584.0,0.0,0.01,21.01,21.43,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,50261.600000000006]
["2025-03-14T13:13:28.000000000",562.7,575.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,143,16,0.002,14721,14453,2972.8,50398.99999999999]
["2025-03-14T13:13:51.000000000",562.85,568.0,0.05,0.07,5.04,5.28,0.044,-0.956,0.031,140,581,0.031,40,41,558.0,50384.8]
["2025-03-14T13:14:02.000000000",562.8,555.0,7.68,8.04,0.1,0.12,0.947,-0.053,0.022,62,284,0.022,408,2227,1034.0,50804.8]
["2025-03-14T13:14:13.000000000",562.75,539.0,23.53,23.9,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,96,67,9.7,50367.90000000001]
["2025-03-14T13:14:24.000000000",562.65,532.0,30.45,30.87,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,50509.8]
["2025-03-14T13:14:36.000000000",562.56,523.0,39.25,39.76,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,50509.8]
["2025-03-14T13:14:36.000000000",562.56,592.5,0.0,0.01,29.74,30.25,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,50509.8]
["2025-03-14T13:14:47.000000000",562.56,581.0,0.0,0.01,18.22,18.68,0.003,-0.997,0.001,44,0,0.001,257,240,30.1,50738.100000000006]
["2025-03-14T13:15:09.000000000",562.65,574.0,0.0,0.01,11.14,11.51,0.004,-0.996,0.003,174,9,0.003,103,20,83.1,50670.9]
["2025-03-14T13:15:20.000000000",562.69,565.0,0.37,0.4,2.57,2.78,0.22,-0.78,0.098,440,1145,0.098,78,101,5076.400000000001,50670.9]
["2025-03-14T13:15:32.000000000",562.84,552.0,10.74,11.11,0.04,0.05,0.978,-0.022,0.01,92,855,0.01,347,760,439.00000000000006,50399.2]
["2025-03-14T13:15:44.000000000",562.86,545.0,17.71,18.03,0.01,0.02,0.994,-0.006,0.002,3,63,0.002,229,228,46.400000000000006,50655.70000000001]
["2025-03-14T13:15:55.000000000",562.86,529.0,33.7,34.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,50445.600000000006]
["2025-03-14T13:15:55.000000000",562.86,597.5,0.0,0.01,34.43,34.8,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,50445.600000000006]
["2025-03-14T13:16:06.000000000",562.84,590.0,0.0,0.01,26.96,27.37,0.002,-0.998,0.001,457,5,0.001,1053,10,151.0,50445.600000000006]
["2025-03-14T13:16:29.000000000",562.96,580.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,483,8,0.001,127,3,61.0,50493.100000000006]
["2025-03-14T13:16:40.000000000",563.0,571.0,0.0,0.02,7.77,8.15,0.009,-0.991,0.007,100,87,0.007,62,7,113.4,50852.0]
["2025-03-14T13:16:52.000000000",562.97,558.0,5.09,5.33,0.22,0.24,0.89,-0.11,0.046,111,747,0.046,287,1117,1830.8,50852.0]
["2025-03-14T13:17:03.000000000",562.95,528.0,34.77,35.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,50498.600000000006]
["2025-03-14T13:17:14.000000000",562.96,539.0,23.75,24.11,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,96,67,9.7,50757.5]
["2025-03-14T13:17:26.000000000",562.98,526.0,36.79,37.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,50521.6]
["2025-03-14T13:17:37.000000000",563.0,597.0,0.0,0.01,33.81,34.18,0.002,-0.998,0.0,68,0,0.0,40,5,0.0,50521.6]
["2025-03-14T13:17:49.000000000",562.97,589.0,0.0,0.01,25.83,26.22,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50773.7]
["2025-03-14T13:18:00.000000000",563.02,578.0,0.0,0.01,14.76,17.55,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,50551.1]
["2025-03-14T13:18:11.000000000",562.95,568.0,0.04,0.06,4.99,5.36,0.042,-0.958,0.031,140,582,0.031,40,41,558.0,51102.30000000002]
["2025-03-14T13:18:22.000000000",562.86,555.0,7.8,8.08,0.09,0.11,0.95,-0.049,0.021,62,285,0.021,408,2229,987.0,51102.30000000002]
["2025-03-14T13:18:34.000000000",562.87,534.0,28.62,29.02,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,50804.8]
["2025-03-14T13:18:45.000000000",562.85,536.0,26.66,27.03,0.0,0.02,0.997,-0.003,0.001,1,40,0.001,65,7,6.6000000000000005,50730.3]
["2025-03-14T13:19:07.000000000",562.9,525.0,37.69,38.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,50650.2]
["2025-03-14T13:19:07.000000000",562.9,594.0,0.0,0.01,30.93,31.31,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,50650.2]
["2025-03-14T13:19:19.000000000",562.87,587.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50778.9]
["2025-03-14T13:19:30.000000000",562.73,574.0,0.0,0.01,11.14,11.5,0.004,-0.996,0.003,174,9,0.003,103,20,83.1,50956.6]
["2025-03-14T13:19:41.000000000",562.44,565.0,0.3,0.33,2.84,3.07,0.193,-0.807,0.092,440,1148,0.092,78,102,4765.599999999999,50585.5]
["2025-03-14T13:19:52.000000000",562.51,552.0,10.42,10.79,0.04,0.05,0.973,-0.026,0.011,92,875,0.011,347,760,482.9,50585.5]
["2025-03-14T13:20:16.000000000",562.52,541.0,21.32,21.69,0.0,0.02,0.996,-0.004,0.001,2,6,0.001,108,38,11.0,50631.3]
["2025-03-14T13:20:27.000000000",562.52,535.0,27.31,27.67,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,50715.0]
["2025-03-14T13:20:27.000000000",562.52,599.0,0.0,0.01,36.34,36.7,0.001,-0.999,0.0,72,10,0.0,38,10,0.0,50715.0]
["2025-03-14T13:20:38.000000000",562.52,592.0,0.0,0.01,29.3,29.66,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,50774.00000000001]
["2025-03-14T13:20:49.000000000",562.54,580.0,0.0,0.01,13.26,17.62,0.003,-0.997,0.001,483,8,0.001,127,3,61.0,50522.20000000001]
["2025-03-14T13:21:00.000000000",562.55,571.0,0.0,0.02,8.25,8.63,0.009,-0.991,0.007,100,87,0.007,62,7,113.4,50622.40000000001]
["2025-03-14T13:21:12.000000000",562.52,562.0,1.52,1.58,1.05,1.1,0.568,-0.432,0.121,154,911,0.121,65,960,2649.9,50622.40000000001]
["2025-03-14T13:21:34.000000000",562.54,524.0,38.33,38.7,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,50726.2]
["2025-03-14T13:21:45.000000000",562.58,541.0,21.41,21.78,0.0,0.02,0.996,-0.004,0.001,2,6,0.001,108,38,11.0,50604.600000000006]
["2025-03-14T13:21:57.000000000",562.8,532.0,30.41,31.05,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,50604.600000000006]
["2025-03-14T13:21:57.000000000",562.8,597.0,0.0,0.01,33.95,34.59,0.002,-0.998,0.0,68,0,0.0,40,5,0.0,50604.600000000006]
["2025-03-14T13:22:08.000000000",562.84,589.0,0.0,0.01,25.9,26.28,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50797.8]
["2025-03-14T13:22:19.000000000",562.85,577.0,0.0,0.01,13.91,14.31,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,50736.50000000001]
["2025-03-14T13:22:42.000000000",562.64,570.0,0.01,0.02,7.18,7.53,0.013,-0.987,0.01,151,447,0.01,96,49,247.0,50577.8]
["2025-03-14T13:22:53.000000000",562.61,561.0,2.25,2.41,0.68,0.72,0.689,-0.311,0.104,169,699,0.104,100,1061,2797.6,50545.6]
["2025-03-14T13:23:04.000000000",562.6,530.0,32.43,32.79,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,50590.0]
["2025-03-14T13:23:15.000000000",562.54,538.0,24.37,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,22,4.2,50680.0]
["2025-03-14T13:23:27.000000000",562.53,525.0,37.37,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,50680.0]
["2025-03-14T13:23:27.000000000",562.53,594.0,0.0,0.01,31.29,31.63,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,50680.0]
["2025-03-14T13:23:38.000000000",562.49,587.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,50693.600000000006]
["2025-03-14T13:24:01.000000000",562.49,576.0,0.0,0.01,13.36,13.72,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,50677.7]
["2025-03-14T13:24:12.000000000",562.51,567.0,0.07,0.09,4.47,4.75,0.063,-0.937,0.042,145,486,0.042,78,33,936.6,50677.7]
["2025-03-14T13:24:23.000000000",562.36,558.0,4.47,6.0,0.25,0.3,0.867,-0.133,0.053,111,747,0.053,287,1120,2109.4,50647.2]
["2025-03-14T13:24:35.000000000",562.43,536.0,26.25,26.65,0.0,0.01,0.998,-0.002,0.001,1,40,0.001,65,7,6.6000000000000005,50728.5]
["2025-03-14T13:24:46.000000000",562.41,535.0,27.18,27.57,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,50697.6]
["2025-03-14T13:24:46.000000000",562.41,599.0,0.0,0.01,36.44,36.82,0.001,-0.998,0.0,72,10,0.0,38,10,0.0,50697.6]
["2025-03-14T13:25:08.000000000",562.57,593.0,0.0,0.01,30.17,32.4,0.002,-0.998,0.001,140,0,0.001,86,21,22.600000000000005,50992.6]
["2025-03-14T13:25:20.000000000",562.55,586.0,0.0,0.01,18.62,23.64,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,50814.70000000002]
["2025-03-14T13:25:31.000000000",562.53,573.0,0.0,0.02,10.28,10.65,0.007,-0.993,0.005,79,48,0.005,108,29,93.5,50797.900000000016]
["2025-03-14T13:25:42.000000000",562.56,564.0,0.57,0.6,1.94,2.13,0.311,-0.689,0.119,303,1232,0.119,40,119,4081.7,50697.3]
["2025-03-14T13:25:54.000000000",562.55,555.0,7.5,7.83,0.09,0.11,0.947,-0.053,0.023,62,285,0.023,408,2234,1081.0,50876.400000000016]
["2025-03-14T13:26:05.000000000",562.67,542.0,20.43,20.9,0.0,0.02,0.996,-0.004,0.002,0,3,0.002,99,23,19.8,50796.40000000001]
["2025-03-14T13:26:16.000000000",562.59,532.0,30.38,30.78,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,50796.40000000001]
["2025-03-14T13:26:27.000000000",562.47,598.0,0.0,0.01,35.34,35.72,0.002,-0.998,0.0,61,0,0.0,183,1,0.0,50780.50000000001]
["2025-03-14T13:26:39.000000000",562.33,591.0,0.0,0.01,28.52,28.87,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,50858.4]
["2025-03-14T13:26:50.000000000",562.27,583.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50864.6]
["2025-03-14T13:27:01.000000000",562.22,570.0,0.01,0.02,7.67,8.03,0.012,-0.988,0.009,151,447,0.009,96,51,222.3,50864.6]
["2025-03-14T13:27:12.000000000",562.14,561.0,1.91,1.97,0.85,0.89,0.639,-0.36,0.11,169,699,0.111,100,1152,2969.0,50807.50000000001]
["2025-03-14T13:27:35.000000000",562.02,526.0,35.82,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,51098.60000000002]
["2025-03-14T13:27:47.000000000",562.07,540.0,21.84,22.2,0.0,0.02,0.996,-0.004,0.001,9,6,0.001,2007,126,201.6,51098.60000000002]
["2025-03-14T13:27:58.000000000",562.0,530.0,29.96,32.19,0.0,0.22,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,51038.00000000001]
["2025-03-14T13:27:58.000000000",562.0,595.0,0.0,0.01,32.81,35.06,0.002,-0.998,0.0,109,0,0.0,2505,9,0.0,51038.00000000001]
["2025-03-14T13:28:09.000000000",562.03,588.0,0.0,0.01,25.73,26.2,0.002,-0.998,0.001,75,0,0.001,659,46,73.4,51169.800000000025]
["2025-03-14T13:28:20.000000000",562.16,580.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,483,8,0.001,127,3,61.0,50853.3]
["2025-03-14T13:28:32.000000000",562.26,567.0,0.06,0.07,4.61,4.91,0.05,-0.95,0.035,145,488,0.035,78,42,780.5000000000001,50853.3]
["2025-03-14T13:28:43.000000000",562.25,558.0,4.42,4.71,0.25,0.27,0.869,-0.131,0.055,111,749,0.055,287,1135,2189.0,50936.80000000001]
["2025-03-14T13:29:05.000000000",562.24,532.0,30.13,30.47,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,50893.100000000006]
["2025-03-14T13:29:17.000000000",562.27,537.0,25.1,27.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,50893.100000000006]
["2025-03-14T13:29:28.000000000",562.27,528.0,34.1,34.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,50821.600000000006]
["2025-03-14T13:29:28.000000000",562.27,593.0,0.0,0.01,30.46,30.9,0.002,-0.998,0.001,140,0,0.001,86,21,22.600000000000005,50821.600000000006]
["2025-03-14T13:29:39.000000000",562.33,586.0,0.0,0.01,23.41,23.81,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,50827.40000000001]
["2025-03-14T13:29:51.000000000",562.24,577.0,0.0,0.01,14.42,14.96,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,50868.9]
["2025-03-14T13:30:15.000000000",562.14,566.0,0.11,0.13,3.82,4.06,0.091,-0.909,0.058,348,932,0.058,61,28,2372.2000000000003,50903.20000000001]
["2025-03-14T13:30:26.000000000",562.17,557.0,5.25,5.51,0.18,0.2,0.901,-0.099,0.043,65,323,0.043,1063,1108,4850.4,50898.4]
["2025-03-14T13:30:37.000000000",562.22,538.0,24.08,24.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,22,4.2,51020.40000000001]
["2025-03-14T13:30:48.000000000",562.26,534.0,28.14,28.52,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,51020.40000000001]
["2025-03-14T13:31:00.000000000",562.33,525.0,34.92,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,50876.7]
["2025-03-14T13:31:00.000000000",562.33,591.0,0.0,0.01,28.44,31.08,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,50876.7]
["2025-03-14T13:31:11.000000000",562.29,583.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,50980.3]
["2025-03-14T13:31:33.000000000",562.46,572.0,0.0,0.02,9.35,9.7,0.008,-0.992,0.005,52,126,0.005,377,12,214.5,50844.9]
["2025-03-14T13:31:45.000000000",562.4,563.0,0.9,0.94,1.43,1.49,0.429,-0.571,0.133,239,937,0.133,123,406,4814.6,50745.60000000001]
["2025-03-14T13:31:56.000000000",562.42,553.0,9.36,9.7,0.05,0.06,0.971,-0.029,0.013,78,705,0.013,142,487,286.0,50836.79999999999]
["2025-03-14T13:32:07.000000000",562.54,540.0,22.3,22.77,0.0,0.02,0.996,-0.004,0.001,9,6,0.001,2007,126,201.6,50649.00000000001]
["2025-03-14T13:32:19.000000000",562.58,531.0,31.36,31.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,50649.00000000001]
["2025-03-14T13:32:19.000000000",562.58,599.0,0.0,0.01,36.19,36.63,0.001,-0.999,0.0,72,10,0.0,38,10,0.0,50649.00000000001]
["2025-03-14T13:32:41.000000000",562.51,590.0,0.0,0.01,27.3,32.0,0.002,-0.998,0.001,457,5,0.001,1053,10,151.0,50603.2]
["2025-03-14T13:32:52.000000000",562.48,582.0,0.0,0.01,19.28,19.67,0.002,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,50679.8]
["2025-03-14T13:33:04.000000000",562.26,569.0,0.01,0.02,6.62,6.98,0.014,-0.986,0.012,66,278,0.012,1212,35,1533.6,50678.7]
["2025-03-14T13:33:15.000000000",562.26,560.0,2.67,2.89,0.52,0.55,0.743,-0.257,0.093,385,979,0.093,480,1356,8044.499999999999,50978.00000000001]
["2025-03-14T13:33:27.000000000",562.12,559.0,3.37,3.61,0.38,0.41,0.809,-0.191,0.075,206,650,0.075,120,1293,2445.0,50987.7]
["2025-03-14T13:33:38.000000000",562.05,537.0,22.92,25.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,51201.80000000002]
["2025-03-14T13:33:49.000000000",562.07,528.0,33.86,34.23,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,51201.80000000002]
["2025-03-14T13:34:01.000000000",561.99,594.0,0.0,0.01,31.84,32.25,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,51221.800000000025]
["2025-03-14T13:34:12.000000000",561.81,587.0,0.0,0.01,25.05,25.43,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,51511.2]
["2025-03-14T13:34:23.000000000",561.79,578.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,51511.2]
["2025-03-14T13:34:34.000000000",561.96,565.0,0.2,0.22,3.05,3.33,0.132,-0.868,0.075,440,1187,0.075,78,109,3885.0,51514.900000000016]
["2025-03-14T13:34:46.000000000",561.93,556.0,5.96,6.24,0.14,0.16,0.922,-0.078,0.034,97,212,0.034,104,1024,683.4000000000001,51446.60000000002]
["2025-03-14T13:34:57.000000000",561.89,564.0,0.37,0.4,2.39,2.6,0.229,-0.771,0.107,303,1257,0.107,40,130,3670.1,51440.90000000001]
["2025-03-14T13:35:09.000000000",561.99,533.0,28.75,29.19,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,51440.90000000001]
["2025-03-14T13:35:32.000000000",562.02,527.0,34.79,35.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,51263.500000000015]
["2025-03-14T13:35:32.000000000",562.02,592.5,0.0,0.01,30.22,30.71,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,51263.500000000015]
["2025-03-14T13:35:43.000000000",562.09,585.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,84,7,0.001,1794,104,187.8,51262.80000000001]
["2025-03-14T13:35:54.000000000",562.16,576.0,0.0,0.01,13.62,14.04,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51262.80000000001]
["2025-03-14T13:36:05.000000000",562.24,563.0,0.82,0.86,1.53,1.59,0.388,-0.611,0.131,239,953,0.131,123,419,4742.2,51052.2]
["2025-03-14T13:36:17.000000000",562.26,548.0,14.11,14.53,0.01,0.02,0.992,-0.008,0.004,5,582,0.004,455,539,184.0,50994.90000000001]
["2025-03-14T13:36:40.000000000",561.99,545.0,16.69,18.5,0.01,0.02,0.993,-0.007,0.003,3,123,0.003,229,228,69.60000000000001,50977.8]
["2025-03-14T13:36:51.000000000",561.76,532.0,29.55,29.91,0.0,0.01,0.998,-0.002,0.001,355,1,0.001,18,5,37.3,51029.500000000015]
["2025-03-14T13:37:02.000000000",561.76,523.0,38.53,38.89,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,51376.30000000001]
["2025-03-14T13:37:02.000000000",561.76,589.0,0.0,0.01,27.11,32.0,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,51376.30000000001]
["2025-03-14T13:37:14.000000000",561.75,581.0,0.0,0.01,19.07,19.46,0.003,-0.997,0.001,44,0,0.001,257,240,30.1,51551.70000000001]
["2025-03-14T13:37:25.000000000",561.8,572.0,0.0,0.02,10.03,10.41,0.007,-0.993,0.005,52,126,0.005,377,12,214.5,51551.70000000001]
["2025-03-14T13:37:36.000000000",561.8,559.0,3.15,3.34,0.43,0.46,0.783,-0.216,0.082,206,659,0.082,120,1302,2673.2,51605.5]
["2025-03-14T13:37:59.000000000",561.57,554.0,7.49,7.75,0.1,0.11,0.949,-0.051,0.022,92,426,0.022,168,2153,572.0,51263.2]
["2025-03-14T13:38:10.000000000",561.59,538.0,23.4,23.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,22,4.2,51263.2]
["2025-03-14T13:38:22.000000000",561.59,529.0,32.34,35.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,51735.8]
["2025-03-14T13:38:22.000000000",561.59,597.5,0.0,0.01,32.88,36.16,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,51735.8]
["2025-03-14T13:38:33.000000000",561.66,587.0,0.0,0.01,25.09,25.52,0.002,-0.998,0.001,168,0,0.001,1106,0,127.4,51639.30000000001]
["2025-03-14T13:38:45.000000000",561.76,578.0,0.0,0.01,16.02,18.8,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,51561.70000000001]
["2025-03-14T13:39:07.000000000",561.79,571.0,0.0,0.02,8.97,9.36,0.008,-0.992,0.006,100,87,0.006,62,7,97.2,51489.60000000001]
["2025-03-14T13:39:19.000000000",561.84,558.0,4.05,4.33,0.27,0.29,0.852,-0.149,0.062,111,750,0.063,287,1164,2496.3,51570.00000000001]
["2025-03-14T13:39:30.000000000",561.97,560.0,2.39,4.0,0.52,0.58,0.722,-0.278,0.101,385,980,0.101,480,1405,8736.5,51066.500000000015]
["2025-03-14T13:39:41.000000000",561.97,535.0,26.82,27.19,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,51066.500000000015]
["2025-03-14T13:39:53.000000000",562.07,527.0,34.94,35.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,50869.60000000001]
["2025-03-14T13:39:53.000000000",562.07,596.0,0.0,0.01,33.69,34.06,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,50869.60000000001]
["2025-03-14T13:40:04.000000000",562.1,585.0,0.0,0.01,22.66,23.06,0.002,-0.998,0.001,84,7,0.001,1794,104,187.8,51485.500000000015]
["2025-03-14T13:40:27.000000000",562.0,577.0,0.0,0.01,14.74,17.45,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,51522.600000000006]
["2025-03-14T13:40:38.000000000",562.06,565.0,0.2,0.25,1.67,3.21,0.146,-0.854,0.081,440,1189,0.081,78,111,4195.8,51482.10000000001]
["2025-03-14T13:40:49.000000000",562.07,544.0,17.99,18.39,0.01,0.02,0.994,-0.006,0.002,1,41,0.002,243,72,48.8,51243.9]
["2025-03-14T13:41:01.000000000",562.02,546.0,15.9,16.25,0.01,0.02,0.993,-0.007,0.003,13,263,0.003,269,180,84.60000000000001,51229.20000000001]
["2025-03-14T13:41:12.000000000",562.03,533.0,26.99,29.3,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,51229.20000000001]
["2025-03-14T13:41:23.000000000",562.03,524.0,37.79,38.22,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,50944.50000000001]
["2025-03-14T13:41:34.000000000",562.0,594.0,0.0,0.01,31.78,32.15,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,51236.70000000001]
["2025-03-14T13:41:46.000000000",561.96,583.0,0.0,0.01,20.78,21.2,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51294.10000000003]
["2025-03-14T13:41:57.000000000",561.99,574.0,0.0,0.01,11.81,12.21,0.004,-0.996,0.002,174,9,0.002,103,20,55.400000000000006,51294.10000000003]
["2025-03-14T13:42:09.000000000",561.87,561.0,1.72,1.78,0.9,0.95,0.611,-0.389,0.117,169,733,0.117,100,1214,3147.3,51429.400000000016]
["2025-03-14T13:42:20.000000000",561.8,549.0,12.65,13.02,0.02,0.03,0.988,-0.012,0.006,6,1301,0.006,123,242,77.4,51458.2]
["2025-03-14T13:42:31.000000000",561.64,542.0,19.38,19.83,0.0,0.02,0.996,-0.004,0.002,0,3,0.002,99,23,19.8,51552.4]
["2025-03-14T13:42:42.000000000",561.65,529.0,32.41,32.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,51552.4]
["2025-03-14T13:43:05.000000000",561.75,522.0,37.56,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,51519.20000000001]
["2025-03-14T13:43:05.000000000",561.75,592.0,0.0,0.01,30.03,35.0,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,51519.20000000001]
["2025-03-14T13:43:17.000000000",561.75,580.0,0.0,0.01,18.06,18.49,0.003,-0.997,0.001,483,8,0.001,127,3,61.0,51474.90000000001]
["2025-03-14T13:43:28.000000000",561.71,571.0,0.0,0.02,9.14,9.53,0.008,-0.992,0.006,100,87,0.006,62,7,97.2,51474.90000000001]
["2025-03-14T13:43:39.000000000",561.72,558.0,3.89,4.15,0.32,0.34,0.838,-0.162,0.064,111,750,0.064,287,1164,2547.2000000000003,51413.8]
["2025-03-14T13:43:51.000000000",561.68,555.0,6.64,6.92,0.11,0.13,0.937,-0.063,0.028,62,285,0.028,408,2247,1316.0,51517.20000000001]
["2025-03-14T13:44:02.000000000",561.7,539.0,22.48,22.89,0.0,0.02,0.996,-0.004,0.001,1,3,0.001,96,67,9.7,51229.0]
["2025-03-14T13:44:25.000000000",561.58,528.0,33.32,33.75,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,51303.100000000006]
["2025-03-14T13:44:25.000000000",561.58,597.0,0.0,0.01,35.25,35.69,0.002,-0.998,0.0,68,0,0.0,40,5,0.0,51303.100000000006]
["2025-03-14T13:44:36.000000000",561.52,586.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,51649.70000000001]
["2025-03-14T13:44:47.000000000",561.55,577.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,51649.70000000001]
["2025-03-14T13:44:59.000000000",561.52,568.0,0.01,0.03,6.32,6.68,0.018,-0.982,0.015,140,595,0.015,40,41,270.0,51402.40000000001]
["2025-03-14T13:45:10.000000000",561.57,555.0,6.58,6.87,0.11,0.13,0.931,-0.067,0.03,62,285,0.03,408,2247,1410.0,51581.50000000001]
["2025-03-14T13:45:21.000000000",561.55,561.0,1.52,1.58,1.01,1.05,0.569,-0.431,0.122,169,736,0.122,100,1228,3281.8,51529.4]
["2025-03-14T13:45:44.000000000",561.48,538.0,23.34,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,22,4.2,51421.20000000001]
["2025-03-14T13:45:55.000000000",561.43,525.0,31.55,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,51569.50000000001]
["2025-03-14T13:45:55.000000000",561.43,594.0,0.0,0.01,32.37,37.46,0.002,-0.998,0.0,29,0,0.0,25,10,0.0,51569.50000000001]
["2025-03-14T13:46:07.000000000",561.45,583.0,0.0,0.01,21.32,21.72,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51688.60000000001]
["2025-03-14T13:46:18.000000000",561.35,574.0,0.0,0.01,12.46,12.85,0.004,-0.996,0.002,174,9,0.002,103,20,55.400000000000006,51688.60000000001]
["2025-03-14T13:46:29.000000000",561.35,565.0,0.13,0.14,3.64,3.89,0.104,-0.896,0.063,440,1196,0.063,78,111,3263.4,51714.000000000015]
["2025-03-14T13:46:52.000000000",561.54,545.0,16.37,19.15,0.01,0.02,0.993,-0.007,0.003,3,203,0.003,229,228,69.60000000000001,51527.100000000006]
["2025-03-14T13:47:03.000000000",561.54,544.0,17.41,17.77,0.01,0.02,0.994,-0.006,0.003,1,61,0.003,243,72,73.2,51527.100000000006]
["2025-03-14T13:47:14.000000000",561.48,535.0,26.29,26.74,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,51643.20000000001]
["2025-03-14T13:47:26.000000000",561.42,522.0,39.21,39.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,51736.70000000001]
["2025-03-14T13:47:26.000000000",561.42,592.0,0.0,0.01,30.37,30.79,0.002,-0.998,0.001,270,0,0.001,47,6,31.7,51736.70000000001]
["2025-03-14T13:47:37.000000000",561.49,580.0,0.0,0.01,16.0,18.67,0.003,-0.997,0.001,483,8,0.001,127,3,61.0,51630.70000000001]
["2025-03-14T13:48:00.000000000",561.5,573.0,0.0,0.01,11.34,15.0,0.004,-0.996,0.003,79,49,0.003,108,29,56.10000000000001,51728.30000000001]
["2025-03-14T13:48:11.000000000",561.44,564.0,0.27,0.29,2.75,2.95,0.182,-0.818,0.093,303,1299,0.093,40,161,3189.9,51676.60000000001]
["2025-03-14T13:48:22.000000000",561.44,551.0,10.26,10.61,0.04,0.05,0.977,-0.023,0.01,35,928,0.01,323,471,358.0,51759.80000000001]
["2025-03-14T13:48:34.000000000",561.32,541.0,20.14,20.58,0.0,0.02,0.996,-0.004,0.002,2,6,0.002,108,38,22.0,51759.80000000001]
["2025-03-14T13:48:46.000000000",561.34,528.0,31.26,33.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,10,0,0.0,51857.900000000016]
["2025-03-14T13:48:46.000000000",561.34,597.0,0.0,0.01,35.43,40.62,0.002,-0.998,0.0,68,0,0.0,40,6,0.0,51857.900000000016]
["2025-03-14T13:48:57.000000000",561.29,589.0,0.0,0.01,27.52,27.9,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,51953.7]
["2025-03-14T13:49:20.000000000",561.29,579.0,0.0,0.01,17.5,17.89,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,51975.30000000002]
["2025-03-14T13:49:31.000000000",561.23,570.0,0.0,0.02,8.63,8.95,0.008,-0.992,0.006,151,459,0.006,96,52,148.20000000000002,51765.6]
["2025-03-14T13:49:43.000000000",561.39,561.0,1.46,1.51,1.02,1.07,0.543,-0.457,0.128,169,773,0.128,100,1302,3443.2000000000003,52200.60000000002]
["2025-03-14T13:49:55.000000000",561.4,557.0,4.54,4.8,0.22,0.24,0.877,-0.123,0.053,65,323,0.053,1063,1155,5978.4,51734.8]
["2025-03-14T13:50:06.000000000",561.42,538.0,18.45,26.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,22,4.2,51734.8]
["2025-03-14T13:50:18.000000000",561.56,525.0,36.42,36.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,51711.40000000001]
["2025-03-14T13:50:29.000000000",561.48,596.0,0.0,0.01,30.45,34.74,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,51647.9]
["2025-03-14T13:50:40.000000000",561.59,588.0,0.0,0.01,26.15,26.62,0.002,-0.998,0.001,75,0,0.001,659,46,73.4,51930.2]
["2025-03-14T13:50:52.000000000",561.65,576.0,0.0,0.01,14.11,14.51,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51930.2]
["2025-03-14T13:51:03.000000000",561.62,567.0,0.03,0.04,3.03,5.5,0.032,-0.968,0.025,145,629,0.025,78,43,557.5,51599.6]
["2025-03-14T13:51:14.000000000",561.7,540.0,21.55,22.03,0.0,0.02,0.996,-0.004,0.001,9,6,0.001,2007,126,201.6,51684.3]
["2025-03-14T13:51:25.000000000",561.71,544.0,17.59,18.03,0.01,0.02,0.994,-0.006,0.002,1,61,0.002,243,72,48.8,51548.2]
["2025-03-14T13:51:37.000000000",561.71,535.0,26.52,27.0,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,51548.2]
["2025-03-14T13:51:59.000000000",561.82,524.0,37.68,38.12,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,51536.90000000001]
["2025-03-14T13:51:59.000000000",561.82,593.0,0.0,0.01,30.88,31.32,0.002,-0.998,0.001,140,0,0.001,86,21,22.600000000000005,51536.90000000001]
["2025-03-14T13:52:10.000000000",561.79,586.0,0.0,0.01,20.15,24.37,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,51595.40000000001]
["2025-03-14T13:52:22.000000000",561.83,573.0,0.0,0.01,10.87,11.35,0.004,-0.996,0.003,79,49,0.003,108,29,56.10000000000001,51595.40000000001]
["2025-03-14T13:52:33.000000000",561.76,564.0,0.3,0.33,2.41,2.62,0.212,-0.788,0.107,303,1312,0.107,40,161,3670.1,51563.8]
["2025-03-14T13:52:44.000000000",561.77,546.0,15.63,16.02,0.01,0.02,0.993,-0.007,0.003,13,333,0.003,269,180,84.60000000000001,51606.9]
["2025-03-14T13:53:08.000000000",561.68,543.0,18.5,18.9,0.0,0.02,0.996,-0.004,0.002,2,14,0.002,269,70,54.2,51619.5]
["2025-03-14T13:53:20.000000000",561.68,534.0,27.49,27.89,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,51630.3]
["2025-03-14T13:53:20.000000000",561.68,598.0,0.0,0.01,36.12,36.51,0.001,-0.998,0.0,61,0,0.0,183,2,0.0,51630.3]
["2025-03-14T13:53:31.000000000",561.65,591.0,0.0,0.01,29.19,29.57,0.002,-0.998,0.001,21,4,0.001,908,0,92.9,51654.1]
["2025-03-14T13:53:42.000000000",561.68,583.0,0.0,0.01,21.1,21.47,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51558.7]
["2025-03-14T13:53:53.000000000",561.71,570.0,0.0,0.02,8.11,8.45,0.009,-0.991,0.007,151,461,0.007,96,52,172.9,51558.7]
["2025-03-14T13:54:05.000000000",561.83,561.0,1.68,1.74,0.78,0.83,0.597,-0.403,0.129,169,929,0.129,100,1341,3470.1,51503.1]
["2025-03-14T13:54:28.000000000",561.88,553.0,8.87,9.22,0.04,0.06,0.972,-0.028,0.014,78,706,0.014,142,490,308.0,51217.20000000002]
["2025-03-14T13:54:39.000000000",561.92,540.0,21.74,22.17,0.0,0.02,0.996,-0.004,0.001,9,6,0.001,2007,126,201.6,51217.20000000002]
["2025-03-14T13:54:50.000000000",562.02,532.0,29.92,30.28,0.0,0.01,0.998,-0.002,0.001,355,1,0.001,18,5,37.3,51611.100000000006]
["2025-03-14T13:54:50.000000000",562.02,597.0,0.0,0.01,34.72,35.09,0.002,-0.998,0.0,68,0,0.0,40,6,0.0,51611.100000000006]
["2025-03-14T13:55:02.000000000",561.95,588.0,0.0,0.01,25.8,26.26,0.002,-0.998,0.001,75,0,0.001,659,46,73.4,51489.7]
["2025-03-14T13:55:13.000000000",561.95,576.0,0.0,0.01,13.83,14.18,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51633.00000000001]
["2025-03-14T13:55:35.000000000",561.95,569.0,0.0,0.02,6.86,7.24,0.013,-0.991,0.011,66,282,0.009,1212,36,1163.4,51349.20000000002]
["2025-03-14T13:55:47.000000000",561.89,568.0,0.01,0.03,5.94,6.31,0.019,-0.981,0.016,140,600,0.016,40,41,288.00000000000006,51489.9]
["2025-03-14T13:55:58.000000000",561.86,546.0,15.7,16.07,0.01,0.02,0.993,-0.007,0.003,13,363,0.003,269,180,84.60000000000001,51481.30000000001]
["2025-03-14T13:56:09.000000000",561.91,537.0,24.74,25.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,51481.30000000001]
["2025-03-14T13:56:20.000000000",561.81,528.0,33.64,34.01,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,51322.000000000015]
["2025-03-14T13:56:20.000000000",561.81,593.0,0.0,0.01,30.99,31.36,0.002,-0.998,0.001,140,0,0.001,86,21,22.600000000000005,51322.000000000015]
["2025-03-14T13:56:32.000000000",561.72,586.0,0.0,0.01,24.09,24.5,0.002,-0.998,0.001,209,3,0.001,174,23,38.3,51683.4]
["2025-03-14T13:56:54.000000000",561.64,575.0,0.0,0.01,13.12,15.85,0.003,-0.997,0.002,143,22,0.002,14721,14607,2972.8,51732.00000000001]
["2025-03-14T13:57:06.000000000",561.58,566.0,0.05,0.07,4.35,4.63,0.053,-0.947,0.039,348,1015,0.039,61,30,1595.1,51882.7]
["2025-03-14T13:57:17.000000000",561.61,574.0,0.0,0.01,12.15,15.0,0.004,-0.996,0.002,174,9,0.002,103,20,55.400000000000006,51902.900000000016]
["2025-03-14T13:57:28.000000000",561.56,543.0,18.37,18.74,0.0,0.02,0.996,-0.004,0.002,2,24,0.002,269,70,54.2,51902.900000000016]
["2025-03-14T13:57:39.000000000",561.61,534.0,27.48,27.83,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,52005.00000000001]
["2025-03-14T13:57:39.000000000",561.61,598.0,0.0,0.01,36.17,36.52,0.001,-0.998,0.0,61,0,0.0,183,2,0.0,52005.00000000001]
["2025-03-14T13:58:02.000000000",561.69,592.5,0.0,0.01,28.74,30.94,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,51869.3]
["2025-03-14T13:58:13.000000000",561.65,585.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,84,7,0.001,1794,104,187.8,51869.3]
["2025-03-14T13:58:25.000000000",561.57,572.0,0.0,0.02,10.31,10.7,0.007,-0.993,0.005,52,126,0.005,377,12,214.5,51845.50000000001]
["2025-03-14T13:58:36.000000000",561.51,563.0,0.48,0.52,1.93,2.08,0.293,-0.707,0.127,239,1010,0.127,123,480,4597.400000000001,52151.30000000001]
["2025-03-14T13:58:47.000000000",561.51,580.0,0.0,0.01,16.19,18.69,0.003,-0.997,0.001,483,8,0.001,127,3,61.0,52043.4]
["2025-03-14T13:58:58.000000000",561.51,540.0,21.32,21.68,0.0,0.02,0.996,-0.004,0.001,9,8,0.001,2007,128,201.6,52043.4]
["2025-03-14T13:59:10.000000000",561.43,531.0,30.22,30.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,52070.30000000001]
["2025-03-14T13:59:21.000000000",561.42,597.5,0.0,0.01,35.92,41.0,0.001,-0.998,0.0,72,0,0.0,20,2,0.0,52232.00000000001]
["2025-03-14T13:59:32.000000000",561.4,590.0,0.0,0.01,28.41,28.79,0.002,-0.998,0.001,457,5,0.001,1053,10,151.0,52254.80000000002]
["2025-03-14T13:59:43.000000000",561.35,582.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,52254.80000000002]
["2025-03-14T13:59:55.000000000",561.28,569.0,0.0,0.02,7.59,7.93,0.009,-0.991,0.008,66,282,0.008,1212,36,1022.4,52377.500000000015]
["2025-03-14T14:00:06.000000000",561.37,563.0,0.45,0.49,1.98,2.18,0.277,-0.725,0.119,239,1013,0.12,123,494,4320.1,52559.80000000002]
["2025-03-14T14:00:18.000000000",561.51,550.0,11.4,11.75,0.02,0.04,0.984,-0.016,0.007,24,1025,0.007,325,573,244.3,51999.80000000002]
["2025-03-14T14:00:41.000000000",561.65,539.0,22.49,22.84,0.0,0.02,0.996,-0.004,0.001,1,4,0.001,96,67,9.7,51799.30000000001]
["2025-03-14T14:00:52.000000000",561.66,530.0,31.51,31.85,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,51702.2]
["2025-03-14T14:00:52.000000000",561.66,595.0,0.0,0.01,33.14,33.49,0.002,-0.998,0.0,109,0,0.0,2505,9,0.0,51702.2]
["2025-03-14T14:01:04.000000000",561.58,587.5,0.0,0.01,25.7,26.14,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,51985.400000000016]
["2025-03-14T14:01:15.000000000",561.66,579.0,0.0,0.01,17.09,17.55,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,51985.400000000016]
["2025-03-14T14:01:27.000000000",561.89,566.0,0.07,0.08,4.01,4.28,0.06,-0.94,0.044,348,1020,0.044,61,32,1799.6,51517.00000000001]
["2025-03-14T14:01:38.000000000",561.9,569.0,0.0,0.02,6.92,7.26,0.01,-0.99,0.009,66,282,0.009,1212,36,1150.1999999999998,51480.4]
["2025-03-14T14:02:01.000000000",561.92,545.0,16.7,17.16,0.01,0.02,0.993,-0.007,0.003,3,213,0.003,229,228,69.60000000000001,51455.5]
["2025-03-14T14:02:13.000000000",561.89,536.0,21.95,26.1,0.0,0.02,0.997,-0.003,0.001,1,40,0.001,65,7,6.6000000000000005,51429.40000000001]
["2025-03-14T14:02:24.000000000",561.82,527.0,30.95,35.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,51422.100000000006]
["2025-03-14T14:02:24.000000000",561.82,592.5,0.0,0.01,30.39,34.6,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,51422.100000000006]
["2025-03-14T14:02:35.000000000",561.63,585.0,0.0,0.01,23.21,28.0,0.002,-0.998,0.001,84,8,0.001,1794,104,187.8,51778.00000000001]
["2025-03-14T14:02:49.000000000",561.72,576.0,0.0,0.01,14.04,16.75,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51407.100000000006]
["2025-03-14T14:03:01.000000000",561.77,563.0,0.58,0.62,1.68,1.85,0.323,-0.677,0.132,239,1039,0.132,123,494,4778.400000000001,51407.100000000006]
["2025-03-14T14:03:12.000000000",561.8,575.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,143,22,0.002,14721,14608,2972.8,51573.4]
["2025-03-14T14:03:35.000000000",561.85,542.0,19.7,20.09,0.0,0.02,0.996,-0.004,0.002,0,4,0.002,99,23,19.8,51583.100000000006]
["2025-03-14T14:03:46.000000000",561.85,533.0,28.69,29.09,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,51583.100000000006]
["2025-03-14T14:03:57.000000000",561.9,524.0,37.75,38.11,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,51504.5]
["2025-03-14T14:03:57.000000000",561.9,590.0,0.0,0.01,27.87,28.25,0.002,-0.998,0.001,457,6,0.001,1053,10,151.0,51504.5]
["2025-03-14T14:04:09.000000000",561.99,582.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,51163.19999999999]
["2025-03-14T14:04:31.000000000",562.01,576.0,0.0,0.01,13.78,14.12,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51376.8]
["2025-03-14T14:04:43.000000000",562.01,563.0,0.64,0.68,1.51,1.65,0.358,-0.642,0.139,239,1145,0.139,123,494,5031.8,51285.5]
["2025-03-14T14:04:43.000000000",562.01,582.0,0.0,0.01,19.74,20.09,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,51285.5]
["2025-03-14T14:05:06.000000000",562.08,540.0,21.92,22.3,0.0,0.02,0.996,-0.004,0.001,9,8,0.001,2007,128,201.6,51365.8]
["2025-03-14T14:05:18.000000000",561.99,530.0,31.79,36.0,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,51365.8]
["2025-03-14T14:05:18.000000000",561.99,598.0,0.0,0.01,33.82,36.21,0.002,-0.998,0.0,61,0,0.0,183,2,0.0,51365.8]
["2025-03-14T14:05:29.000000000",561.98,587.5,0.0,0.01,25.32,25.71,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,51359.4]
["2025-03-14T14:05:52.000000000",562.1,582.0,0.0,0.01,19.67,20.11,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,51378.3]
["2025-03-14T14:06:04.000000000",562.21,569.0,0.0,0.02,6.54,6.9,0.01,-0.99,0.009,66,282,0.009,1212,37,1150.1999999999998,51378.3]
["2025-03-14T14:06:15.000000000",562.21,566.0,0.07,0.09,3.7,4.01,0.072,-0.928,0.054,348,1039,0.054,61,32,2208.6,50735.49999999999]
["2025-03-14T14:06:26.000000000",562.18,550.0,12.02,14.32,0.01,0.02,0.989,-0.011,0.005,24,1025,0.005,325,574,174.5,50980.4]
["2025-03-14T14:06:38.000000000",562.31,537.0,21.2,25.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,50628.4]
["2025-03-14T14:06:49.000000000",562.26,528.0,34.08,34.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,50628.4]
["2025-03-14T14:07:00.000000000",562.27,598.0,0.0,0.01,33.64,35.84,0.002,-0.998,0.0,61,0,0.0,183,2,0.0,50650.9]
["2025-03-14T14:07:12.000000000",562.31,587.5,0.0,0.01,24.96,25.35,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,50670.9]
["2025-03-14T14:07:23.000000000",562.32,579.0,0.0,0.01,16.38,16.78,0.003,-0.997,0.001,85,2,0.001,113,0,19.8,50791.600000000006]
["2025-03-14T14:07:35.000000000",562.26,566.0,0.07,0.09,3.69,3.9,0.078,-0.922,0.057,348,1042,0.057,61,32,2331.3,50791.600000000006]
["2025-03-14T14:07:46.000000000",562.31,572.0,0.0,0.01,9.45,9.79,0.004,-0.996,0.003,52,126,0.003,377,13,128.7,50662.2]
["2025-03-14T14:07:57.000000000",562.08,547.0,14.92,15.29,0.01,0.02,0.993,-0.007,0.003,45,492,0.003,580,327,187.5,50955.3]
["2025-03-14T14:08:09.000000000",562.18,534.0,27.98,28.45,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,51197.1]
["2025-03-14T14:08:31.000000000",562.18,527.0,35.07,35.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,50813.19999999999]
["2025-03-14T14:08:31.000000000",562.18,592.5,0.0,0.01,30.04,30.43,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,50813.19999999999]
["2025-03-14T14:08:42.000000000",562.04,585.0,0.0,0.01,22.79,27.96,0.002,-0.998,0.001,84,8,0.001,1794,110,187.8,51075.4]
["2025-03-14T14:08:54.000000000",562.12,576.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51140.0]
["2025-03-14T14:09:05.000000000",562.09,563.0,0.63,0.67,1.48,1.65,0.367,-0.633,0.146,239,1274,0.146,123,496,5285.2,51140.0]
["2025-03-14T14:09:16.000000000",562.04,578.0,0.0,0.01,15.78,16.13,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,50948.4]
["2025-03-14T14:09:39.000000000",561.89,545.0,16.75,17.13,0.01,0.02,0.993,-0.007,0.003,3,213,0.003,229,228,69.60000000000001,51370.0]
["2025-03-14T14:09:51.000000000",561.88,532.0,29.72,30.1,0.0,0.01,0.998,-0.002,0.001,355,1,0.001,18,5,37.3,51370.0]
["2025-03-14T14:10:02.000000000",561.96,523.0,38.82,39.23,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,51854.40000000001]
["2025-03-14T14:10:02.000000000",561.96,589.0,0.0,0.01,26.77,27.18,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,51854.40000000001]
["2025-03-14T14:10:14.000000000",562.05,582.0,0.0,0.01,19.69,20.02,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,51799.2]
["2025-03-14T14:10:25.000000000",562.13,573.0,0.0,0.01,10.6,10.98,0.004,-0.996,0.003,79,49,0.003,108,29,56.10000000000001,51632.7]
["2025-03-14T14:10:37.000000000",562.15,561.0,1.73,1.92,0.6,0.64,0.662,-0.339,0.132,169,1036,0.132,100,1403,3550.8,51632.7]
["2025-03-14T14:10:59.000000000",562.06,552.0,9.92,10.3,0.02,0.04,0.983,-0.017,0.009,92,876,0.009,347,783,395.1,51962.6]
["2025-03-14T14:11:10.000000000",562.03,543.0,18.9,19.25,0.0,0.02,0.996,-0.004,0.002,2,30,0.002,269,70,54.2,51856.3]
["2025-03-14T14:11:22.000000000",562.01,530.0,31.87,32.24,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,51856.3]
["2025-03-14T14:11:22.000000000",562.01,598.0,0.0,0.01,35.76,36.13,0.002,-0.998,0.0,61,0,0.0,183,2,0.0,51856.3]
["2025-03-14T14:11:33.000000000",561.99,587.0,0.0,0.01,24.76,28.95,0.002,-0.998,0.001,168,1,0.001,1106,0,127.4,51916.0]
["2025-03-14T14:11:44.000000000",561.99,578.0,0.0,0.01,15.78,16.25,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,52036.30000000001]
["2025-03-14T14:11:55.000000000",561.95,569.0,0.01,0.02,6.81,7.18,0.013,-0.987,0.011,66,283,0.011,1212,37,1405.8,52036.30000000001]
["2025-03-14T14:12:18.000000000",561.8,567.0,0.02,0.04,5.07,5.43,0.029,-0.971,0.024,145,654,0.024,78,59,535.2,52233.7]
["2025-03-14T14:12:30.000000000",561.83,548.0,13.61,14.1,0.01,0.02,0.992,-0.008,0.004,5,752,0.004,455,569,184.0,52205.9]
["2025-03-14T14:12:41.000000000",561.83,535.0,22.9,27.07,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,52205.9]
["2025-03-14T14:12:52.000000000",561.8,526.0,35.64,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,52205.3]
["2025-03-14T14:12:52.000000000",561.8,595.0,0.0,0.01,32.99,33.36,0.002,-0.998,0.0,109,0,0.0,2505,9,0.0,52205.3]
["2025-03-14T14:13:03.000000000",561.81,584.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,52213.0]
["2025-03-14T14:13:26.000000000",561.83,577.0,0.0,0.01,14.94,15.31,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,52045.3]
["2025-03-14T14:13:38.000000000",561.64,568.0,0.01,0.02,6.22,6.56,0.015,-0.985,0.013,140,607,0.013,40,42,234.0,52247.100000000006]
["2025-03-14T14:13:49.000000000",561.53,573.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,79,49,0.003,108,29,56.10000000000001,52531.100000000006]
["2025-03-14T14:14:00.000000000",561.46,545.0,16.27,16.69,0.01,0.02,0.993,-0.007,0.003,3,213,0.003,229,229,69.60000000000001,52593.60000000001]
["2025-03-14T14:14:12.000000000",561.47,532.0,29.25,29.63,0.0,0.01,0.998,-0.002,0.001,355,1,0.001,18,5,37.3,52593.60000000001]
["2025-03-14T14:14:23.000000000",561.52,523.0,38.34,38.72,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,52413.10000000001]
["2025-03-14T14:14:23.000000000",561.52,592.5,0.0,0.01,30.78,31.16,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,52413.10000000001]
["2025-03-14T14:14:45.000000000",561.43,583.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,52515.9]
["2025-03-14T14:14:57.000000000",561.49,574.0,0.0,0.01,12.33,12.71,0.004,-0.996,0.002,174,9,0.002,103,22,55.400000000000006,52515.9]
["2025-03-14T14:15:08.000000000",561.45,587.5,0.0,0.01,25.84,26.23,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,52475.3]
["2025-03-14T14:15:20.000000000",561.41,551.0,10.29,10.64,0.02,0.03,0.985,-0.015,0.008,35,928,0.008,323,478,286.4,52530.4]
["2025-03-14T14:15:31.000000000",561.29,542.0,19.08,19.44,0.0,0.02,0.996,-0.004,0.002,0,4,0.002,99,23,19.8,52866.3]
["2025-03-14T14:15:42.000000000",561.34,529.0,32.15,32.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,52866.3]
["2025-03-14T14:16:05.000000000",561.33,522.0,39.12,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,52758.5]
["2025-03-14T14:16:05.000000000",561.33,592.0,0.0,0.01,30.49,30.88,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,52758.5]
["2025-03-14T14:16:17.000000000",561.38,580.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,483,10,0.001,127,4,61.0,52830.00000000001]
["2025-03-14T14:16:28.000000000",561.38,571.0,0.0,0.02,9.4,9.78,0.008,-0.992,0.005,100,87,0.005,62,8,81.0,52830.00000000001]
["2025-03-14T14:16:39.000000000",561.41,562.0,0.75,0.8,1.31,1.37,0.408,-0.592,0.149,154,1506,0.149,65,1208,3263.1,52811.30000000002]
["2025-03-14T14:16:50.000000000",561.32,548.0,13.17,13.54,0.01,0.02,0.992,-0.008,0.004,5,752,0.004,455,569,184.0,52752.8]
["2025-03-14T14:17:01.000000000",561.47,539.0,22.22,22.71,0.0,0.02,0.996,-0.004,0.001,1,5,0.001,96,67,9.7,52731.7]
["2025-03-14T14:17:24.000000000",561.5,528.0,33.33,33.73,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,52632.000000000015]
["2025-03-14T14:17:24.000000000",561.5,597.0,0.0,0.01,35.27,35.67,0.002,-0.998,0.0,68,0,0.0,40,6,0.0,52632.000000000015]
["2025-03-14T14:17:35.000000000",561.53,589.0,0.0,0.01,27.21,27.59,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,52350.2]
["2025-03-14T14:17:46.000000000",561.6,577.0,0.0,0.01,15.15,15.59,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,52302.9]
["2025-03-14T14:17:58.000000000",561.6,568.0,0.01,0.02,6.19,6.55,0.015,-0.986,0.013,140,607,0.013,40,42,234.0,52302.9]
["2025-03-14T14:18:09.000000000",561.55,568.0,0.01,0.02,6.26,6.61,0.014,-0.986,0.013,140,607,0.013,40,42,234.0,52327.10000000001]
["2025-03-14T14:18:32.000000000",561.36,547.0,14.13,14.55,0.01,0.02,0.992,-0.008,0.003,45,492,0.003,580,327,187.5,53206.000000000015]
["2025-03-14T14:18:43.000000000",561.39,538.0,23.25,23.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,22,4.2,52767.100000000006]
["2025-03-14T14:18:54.000000000",561.39,525.0,36.23,36.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,52705.00000000001]
["2025-03-14T14:18:54.000000000",561.39,594.0,0.0,0.01,32.35,32.77,0.002,-0.998,0.0,29,0,0.0,25,10,0.0,52705.00000000001]
["2025-03-14T14:19:05.000000000",561.48,583.0,0.0,0.01,21.27,21.78,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,52960.90000000001]
["2025-03-14T14:19:17.000000000",561.51,574.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,174,9,0.002,103,22,55.400000000000006,52960.90000000001]
["2025-03-14T14:19:28.000000000",561.55,583.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,52542.400000000016]
["2025-03-14T14:19:51.000000000",561.44,553.0,8.29,8.63,0.04,0.05,0.976,-0.024,0.013,78,706,0.013,142,494,286.0,52567.7]
["2025-03-14T14:20:02.000000000",561.35,544.0,17.17,17.6,0.01,0.02,0.994,-0.006,0.003,1,81,0.003,243,80,73.2,52567.7]
["2025-03-14T14:20:14.000000000",561.31,535.0,26.13,26.53,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,52830.60000000001]
["2025-03-14T14:20:25.000000000",561.39,522.0,39.24,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,52813.50000000001]
["2025-03-14T14:20:25.000000000",561.39,592.0,0.0,0.01,30.35,30.76,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,52813.50000000001]
["2025-03-14T14:20:36.000000000",561.43,580.0,0.0,0.01,18.34,18.71,0.003,-0.997,0.001,483,10,0.001,127,4,61.0,52814.90000000001]
["2025-03-14T14:20:59.000000000",561.45,573.0,0.0,0.01,11.4,11.76,0.004,-0.996,0.003,79,49,0.003,108,30,56.10000000000001,52844.00000000001]
["2025-03-14T14:20:59.000000000",561.45,588.0,0.0,0.01,26.4,26.77,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,52844.00000000001]
["2025-03-14T14:21:22.000000000",561.53,550.0,11.38,11.73,0.01,0.03,0.989,-0.009,0.006,24,1026,0.005,325,576,176.9,52492.8]
["2025-03-14T14:21:33.000000000",561.5,541.0,20.35,20.7,0.0,0.02,0.996,-0.004,0.002,2,7,0.002,108,42,22.0,52492.8]
["2025-03-14T14:21:44.000000000",561.33,532.0,29.14,29.48,0.0,0.01,0.998,-0.002,0.001,355,1,0.001,18,5,37.3,52481.2]
["2025-03-14T14:21:44.000000000",561.33,597.0,0.0,0.01,35.52,35.86,0.002,-0.998,0.0,68,0,0.0,40,6,0.0,52481.2]
["2025-03-14T14:21:56.000000000",561.39,589.0,0.0,0.01,27.4,27.82,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,52858.600000000006]
["2025-03-14T14:22:19.000000000",561.36,579.0,0.0,0.01,17.38,17.86,0.003,-0.997,0.001,85,2,0.001,113,1,19.8,52735.900000000016]
["2025-03-14T14:22:30.000000000",561.34,570.0,0.0,0.02,8.5,8.87,0.008,-0.992,0.006,151,462,0.006,96,52,148.20000000000002,52895.40000000001]
["2025-03-14T14:22:30.000000000",561.34,593.0,0.0,0.01,31.5,31.87,0.002,-0.998,0.001,140,6,0.001,86,21,22.600000000000005,52895.40000000001]
["2025-03-14T14:22:53.000000000",561.4,547.0,14.2,14.69,0.01,0.02,0.992,-0.008,0.003,45,492,0.003,580,327,187.5,52601.00000000001]
["2025-03-14T14:23:04.000000000",561.31,538.0,23.08,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,42,22,4.2,52601.00000000001]
["2025-03-14T14:23:16.000000000",561.26,525.0,36.07,36.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,52914.9]
["2025-03-14T14:23:27.000000000",561.24,596.0,0.0,0.01,34.58,34.97,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,53008.100000000006]
["2025-03-14T14:23:38.000000000",561.38,588.0,0.0,0.01,26.4,26.77,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,52799.10000000001]
["2025-03-14T14:23:49.000000000",561.31,576.0,0.0,0.01,14.4,16.81,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,52799.10000000001]
["2025-03-14T14:24:01.000000000",561.2,567.0,0.01,0.02,5.66,6.04,0.023,-0.976,0.019,145,660,0.019,78,67,423.7,53020.00000000001]
["2025-03-14T14:24:24.000000000",561.16,522.0,38.93,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,9,2,0.0,52995.09999999999]
["2025-03-14T14:24:24.000000000",561.16,544.0,16.94,17.36,0.01,0.02,0.993,-0.007,0.003,1,81,0.003,243,80,73.2,52995.09999999999]
["2025-03-14T14:24:35.000000000",561.14,535.0,24.12,26.35,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,11,24.7,52995.09999999999]
["2025-03-14T14:24:57.000000000",561.02,524.0,36.82,37.23,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,53430.10000000001]
["2025-03-14T14:24:57.000000000",561.02,593.0,0.0,0.01,31.77,32.16,0.002,-0.998,0.001,140,6,0.001,86,21,22.600000000000005,53430.10000000001]
["2025-03-14T14:25:08.000000000",561.11,586.0,0.0,0.01,20.9,25.07,0.002,-0.998,0.001,209,14,0.001,174,23,38.3,53841.89999999999]
["2025-03-14T14:25:20.000000000",561.18,573.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,79,49,0.003,108,30,56.10000000000001,53841.89999999999]
["2025-03-14T14:25:31.000000000",561.19,585.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,84,8,0.001,1794,110,187.8,53153.2]
["2025-03-14T14:25:42.000000000",561.22,550.0,11.08,11.46,0.01,0.02,0.991,-0.009,0.005,24,1026,0.005,325,576,174.5,53325.2]
["2025-03-14T14:26:05.000000000",561.31,543.0,18.17,18.56,0.0,0.02,0.995,-0.005,0.002,2,30,0.002,269,70,54.2,53225.70000000001]
["2025-03-14T14:26:16.000000000",561.34,534.0,27.17,27.55,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,52963.300000000025]
["2025-03-14T14:26:16.000000000",561.34,598.0,0.0,0.01,36.45,36.83,0.001,-0.999,0.0,61,0,0.0,183,2,0.0,52963.300000000025]
["2025-03-14T14:26:27.000000000",561.4,591.0,0.0,0.01,25.0,29.83,0.002,-0.998,0.001,21,5,0.001,908,0,92.9,52920.000000000015]
["2025-03-14T14:26:39.000000000",561.49,583.0,0.0,0.01,21.25,23.8,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,52281.30000000001]
["2025-03-14T14:26:50.000000000",561.5,570.0,0.0,0.02,6.4,8.64,0.009,-0.991,0.007,151,463,0.007,96,52,172.9,52742.40000000001]
["2025-03-14T14:27:01.000000000",561.49,590.0,0.0,0.01,28.22,28.68,0.002,-0.998,0.001,457,6,0.001,1053,10,151.0,52555.30000000001]
["2025-03-14T14:27:24.000000000",561.56,549.0,11.0,12.86,0.01,0.02,0.992,-0.008,0.004,6,1408,0.004,123,263,51.6,52319.40000000001]
["2025-03-14T14:27:36.000000000",561.49,540.0,21.34,21.75,0.0,0.02,0.996,-0.004,0.001,9,8,0.001,2007,130,201.6,52349.80000000001]
["2025-03-14T14:27:47.000000000",561.48,531.0,30.33,30.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,52558.400000000016]
["2025-03-14T14:27:47.000000000",561.48,596.0,0.0,0.01,34.27,34.67,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,52558.400000000016]
["2025-03-14T14:27:58.000000000",561.5,588.0,0.0,0.01,26.26,26.62,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,52623.000000000015]
["2025-03-14T14:28:10.000000000",561.56,580.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,483,10,0.001,127,4,61.0,52623.000000000015]
["2025-03-14T14:28:33.000000000",561.56,569.0,0.0,0.02,7.23,7.59,0.009,-0.991,0.008,66,287,0.008,1212,37,1022.4,52513.400000000016]
["2025-03-14T14:28:33.000000000",561.56,595.0,0.0,0.01,33.22,33.58,0.002,-0.998,0.0,109,0,0.0,2505,9,0.0,52513.400000000016]
["2025-03-14T14:28:55.000000000",561.55,546.0,15.38,15.74,0.0,0.02,0.995,-0.005,0.002,13,373,0.002,269,188,56.400000000000006,52514.70000000001]
["2025-03-14T14:29:07.000000000",561.56,537.0,24.28,24.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,52311.7]
["2025-03-14T14:29:18.000000000",561.5,528.0,33.28,33.71,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,10,0,0.0,52260.60000000001]
["2025-03-14T14:29:18.000000000",561.5,593.0,0.0,0.01,31.29,31.72,0.002,-0.998,0.001,140,6,0.001,86,21,22.600000000000005,52260.60000000001]
["2025-03-14T14:29:29.000000000",561.5,586.0,0.0,0.01,24.26,24.71,0.002,-0.998,0.001,209,14,0.001,174,23,38.3,52333.0]
["2025-03-14T14:29:52.000000000",561.39,575.0,0.0,0.01,11.32,15.05,0.003,-0.997,0.002,143,22,0.002,14721,14614,2972.8,52438.90000000001]
["2025-03-14T14:30:03.000000000",561.49,581.0,0.0,0.01,19.22,19.65,0.002,-0.998,0.001,44,3,0.001,257,240,30.1,52581.40000000001]
["2025-03-14T14:30:14.000000000",561.52,556.0,5.43,5.77,0.06,0.08,0.953,-0.047,0.03,97,214,0.03,104,1062,602.9999999999999,52288.50000000001]
["2025-03-14T14:30:26.000000000",561.55,543.0,18.34,18.76,0.0,0.02,0.995,-0.004,0.002,2,60,0.002,269,70,54.2,52288.50000000001]
["2025-03-14T14:30:37.000000000",561.57,534.0,27.4,27.8,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,52126.4]
["2025-03-14T14:30:49.000000000",561.77,525.0,36.63,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,52016.8]
["2025-03-14T14:30:49.000000000",561.77,591.0,0.0,0.01,28.98,29.35,0.002,-0.998,0.001,21,5,0.001,908,0,92.9,52016.8]
["2025-03-14T14:31:11.000000000",561.92,585.0,0.0,0.01,22.8,23.22,0.002,-0.998,0.001,84,8,0.001,1794,110,187.8,51647.5]
["2025-03-14T14:31:23.000000000",561.95,572.0,0.0,0.01,9.8,10.16,0.004,-0.996,0.003,52,126,0.003,377,13,128.7,51761.0]
["2025-03-14T14:31:34.000000000",562.04,587.5,0.0,0.01,25.2,25.57,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,51524.49999999999]
["2025-03-14T14:31:45.000000000",562.09,554.0,8.01,8.39,0.02,0.03,0.982,-0.018,0.011,92,436,0.011,168,2200,286.0,51560.7]
["2025-03-14T14:31:57.000000000",562.1,541.0,20.99,26.0,0.0,0.02,0.996,-0.004,0.001,2,17,0.001,108,42,11.0,51560.7]
["2025-03-14T14:32:08.000000000",562.16,532.0,30.04,34.25,0.0,0.01,0.998,-0.002,0.001,355,1,0.001,18,5,37.3,51442.100000000006]
["2025-03-14T14:32:30.000000000",562.15,525.0,37.06,37.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,51062.39999999999]
["2025-03-14T14:32:30.000000000",562.15,591.0,0.0,0.01,28.59,28.94,0.002,-0.998,0.001,21,5,0.001,908,0,92.9,51062.39999999999]
["2025-03-14T14:32:42.000000000",562.1,583.0,0.0,0.01,20.64,21.07,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51062.39999999999]
["2025-03-14T14:32:53.000000000",562.16,570.0,0.0,0.02,7.57,7.94,0.009,-0.991,0.007,151,463,0.007,96,52,172.9,51259.8]
["2025-03-14T14:33:05.000000000",562.17,592.5,0.0,0.01,30.04,30.47,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,51037.29999999999]
["2025-03-14T14:33:16.000000000",562.17,551.0,11.02,11.39,0.0,0.02,0.993,-0.007,0.004,35,928,0.004,323,480,143.2,51007.29999999999]
["2025-03-14T14:33:27.000000000",562.17,538.0,24.09,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,42,22,4.2,51007.29999999999]
["2025-03-14T14:33:50.000000000",562.18,531.0,31.03,31.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,50946.49999999999]
["2025-03-14T14:33:50.000000000",562.18,596.0,0.0,0.01,33.61,33.97,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,50946.49999999999]
["2025-03-14T14:34:02.000000000",562.22,588.0,0.0,0.01,25.52,25.97,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,51054.29999999999]
["2025-03-14T14:34:13.000000000",562.23,580.0,0.0,0.01,17.52,22.78,0.003,-0.997,0.001,483,10,0.001,127,4,61.0,51054.29999999999]
["2025-03-14T14:34:24.000000000",562.26,577.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,50944.3]
["2025-03-14T14:34:35.000000000",562.22,557.0,5.2,5.49,0.05,0.07,0.953,-0.047,0.031,65,329,0.031,1063,1325,3496.8,50962.49999999999]
["2025-03-14T14:34:58.000000000",562.24,550.0,12.1,12.46,0.0,0.02,0.994,-0.006,0.004,24,1026,0.004,325,618,139.60000000000002,50892.29999999999]
["2025-03-14T14:35:10.000000000",562.2,537.0,25.04,25.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,51010.099999999984]
["2025-03-14T14:35:21.000000000",562.24,528.0,32.1,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,51071.79999999998]
["2025-03-14T14:35:21.000000000",562.24,593.0,0.0,0.01,26.0,35.77,0.002,-0.998,0.001,140,6,0.001,86,21,22.600000000000005,51071.79999999998]
["2025-03-14T14:35:32.000000000",562.21,586.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,209,14,0.001,174,23,38.3,51083.69999999998]
["2025-03-14T14:35:44.000000000",562.17,577.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,51083.69999999998]
["2025-03-14T14:35:55.000000000",562.07,583.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51107.9]
["2025-03-14T14:36:18.000000000",562.02,556.0,5.94,6.23,0.04,0.05,0.966,-0.034,0.023,97,214,0.023,104,1073,462.3,51370.7]
["2025-03-14T14:36:29.000000000",562.18,543.0,19.08,19.48,0.0,0.02,0.996,-0.004,0.002,2,100,0.002,269,70,54.2,51370.7]
["2025-03-14T14:36:40.000000000",562.23,534.0,28.07,28.47,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,51030.59999999999]
["2025-03-14T14:36:52.000000000",562.18,525.0,35.01,37.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,51184.99999999999]
["2025-03-14T14:36:52.000000000",562.18,591.0,0.0,0.01,28.6,32.8,0.002,-0.998,0.001,21,5,0.001,908,0,92.9,51184.99999999999]
["2025-03-14T14:37:03.000000000",562.15,583.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,38,3,0.001,20,0,5.8,51258.4]
["2025-03-14T14:37:25.000000000",562.27,576.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51089.99999999999]
["2025-03-14T14:37:25.000000000",562.27,588.0,0.0,0.01,25.45,25.84,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,51089.99999999999]
["2025-03-14T14:37:48.000000000",562.31,553.0,9.2,9.58,0.01,0.02,0.989,-0.011,0.007,78,707,0.007,142,496,154.0,50911.99999999999]
["2025-03-14T14:37:59.000000000",562.28,540.0,19.21,22.55,0.0,0.01,0.998,-0.002,0.001,9,8,0.001,2007,130,201.6,50690.5]
["2025-03-14T14:38:11.000000000",562.33,531.0,31.17,31.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,50835.2]
["2025-03-14T14:38:11.000000000",562.33,599.0,0.0,0.01,36.41,36.83,0.001,-0.999,0.0,72,10,0.0,38,15,0.0,50835.2]
["2025-03-14T14:38:22.000000000",562.47,588.0,0.0,0.01,25.27,25.67,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,52018.8]
["2025-03-14T14:38:44.000000000",562.58,582.0,0.0,0.01,19.12,19.49,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,50309.0]
["2025-03-14T14:38:55.000000000",562.63,524.0,38.53,38.89,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,50298.1]
["2025-03-14T14:39:07.000000000",562.63,559.0,3.72,3.98,0.1,0.12,0.909,-0.091,0.06,206,675,0.06,120,1620,1956.0,50018.7]
["2025-03-14T14:39:18.000000000",562.74,550.0,12.57,13.04,0.0,0.02,0.994,-0.006,0.003,24,1026,0.003,325,618,104.7,50018.7]
["2025-03-14T14:39:29.000000000",562.75,537.0,25.63,25.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,49828.2]
["2025-03-14T14:39:41.000000000",562.78,528.0,34.71,35.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,49646.8]
["2025-03-14T14:39:41.000000000",562.78,597.0,0.0,0.01,33.92,34.29,0.002,-0.998,0.0,68,0,0.0,40,6,0.0,49646.8]
["2025-03-14T14:40:03.000000000",562.79,587.5,0.0,0.01,24.42,24.77,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,49897.3]
["2025-03-14T14:40:15.000000000",562.86,579.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,85,2,0.002,113,1,39.6,50010.600000000006]
["2025-03-14T14:40:26.000000000",562.82,579.0,0.0,0.01,15.94,16.28,0.003,-0.997,0.002,85,2,0.002,113,1,39.6,49951.100000000006]
["2025-03-14T14:40:37.000000000",562.83,556.0,6.76,7.14,0.02,0.03,0.98,-0.02,0.015,97,215,0.015,104,1077,301.49999999999994,49773.100000000006]
["2025-03-14T14:40:49.000000000",562.82,547.0,15.74,16.08,0.0,0.02,0.995,-0.005,0.002,45,613,0.002,580,329,125.0,49773.100000000006]
["2025-03-14T14:41:00.000000000",562.82,534.0,28.75,29.05,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,49779.0]
["2025-03-14T14:41:22.000000000",562.76,527.0,35.63,36.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,49929.9]
["2025-03-14T14:41:22.000000000",562.76,596.0,0.0,0.01,32.95,33.37,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,49929.9]
["2025-03-14T14:41:34.000000000",562.59,585.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,84,8,0.001,1794,110,187.8,49929.9]
["2025-03-14T14:41:46.000000000",562.51,576.0,0.0,0.01,13.33,13.65,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,50312.7]
["2025-03-14T14:41:57.000000000",562.44,585.0,0.0,0.01,20.95,22.82,0.002,-0.998,0.001,84,8,0.001,1794,110,187.8,50585.40000000001]
["2025-03-14T14:42:09.000000000",562.62,553.0,9.56,9.9,0.01,0.02,0.99,-0.01,0.006,78,707,0.006,142,496,132.0,50032.1]
["2025-03-14T14:42:20.000000000",562.46,544.0,18.26,18.65,0.0,0.01,0.998,-0.002,0.001,1,231,0.001,243,81,24.4,50032.1]
["2025-03-14T14:42:42.000000000",562.46,533.0,29.33,29.65,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,50272.4]
["2025-03-14T14:42:54.000000000",562.46,524.0,38.31,38.67,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,50209.8]
["2025-03-14T14:42:54.000000000",562.46,593.0,0.0,0.01,30.33,30.69,0.002,-0.998,0.001,140,6,0.001,86,21,22.600000000000005,50209.8]
["2025-03-14T14:43:05.000000000",562.6,582.0,0.0,0.01,19.13,19.65,0.002,-0.998,0.001,76,3,0.001,588,0,66.39999999999999,50209.8]
["2025-03-14T14:43:16.000000000",562.55,573.0,0.0,0.01,10.19,10.54,0.004,-0.996,0.003,79,49,0.003,108,30,56.10000000000001,50244.8]
["2025-03-14T14:43:28.000000000",562.54,590.0,0.0,0.01,27.18,27.56,0.002,-0.998,0.001,457,6,0.001,1053,10,151.0,50088.100000000006]
["2025-03-14T14:43:50.000000000",562.63,552.0,10.58,10.92,0.0,0.02,0.993,-0.007,0.004,92,876,0.004,347,795,175.60000000000002,50005.8]
["2025-03-14T14:44:01.000000000",562.66,543.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,2,190,0.001,269,70,27.1,50081.3]
["2025-03-14T14:44:13.000000000",562.61,530.0,32.48,32.94,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,50015.3]
["2025-03-14T14:44:13.000000000",562.61,598.0,0.0,0.01,35.06,35.52,0.002,-0.998,0.0,61,0,0.0,183,2,0.0,50015.3]
["2025-03-14T14:44:24.000000000",562.56,587.5,0.0,0.01,20.0,25.09,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,50015.3]
["2025-03-14T14:44:35.000000000",562.59,579.0,0.0,0.01,16.2,16.55,0.003,-0.997,0.001,85,2,0.001,113,1,19.8,50341.30000000001]
["2025-03-14T14:44:58.000000000",562.66,526.0,36.53,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,49721.39999999999]
["2025-03-14T14:45:10.000000000",562.7,558.0,4.71,4.96,0.05,0.07,0.95,-0.05,0.036,111,762,0.036,287,1360,1432.8,49721.39999999999]
["2025-03-14T14:45:21.000000000",562.65,549.0,13.51,13.92,0.0,0.02,0.994,-0.006,0.003,6,1458,0.003,123,263,38.7,49726.4]
["2025-03-14T14:45:32.000000000",562.66,540.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,9,18,0.001,2007,138,201.6,49720.69999999999]
["2025-03-14T14:45:44.000000000",562.68,527.0,35.57,35.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,49713.2]
["2025-03-14T14:45:44.000000000",562.68,596.0,0.0,0.01,33.05,33.43,0.002,-0.998,0.0,65,0,0.0,184,10,0.0,49713.2]
["2025-03-14T14:45:55.000000000",562.68,585.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,84,8,0.001,1794,110,187.8,49713.2]
["2025-03-14T14:46:17.000000000",562.76,578.0,0.0,0.01,15.0,15.33,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,49703.5]
["2025-03-14T14:46:29.000000000",562.85,532.0,30.76,31.11,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,49834.600000000006]
["2025-03-14T14:46:40.000000000",562.82,555.0,7.65,8.02,0.01,0.02,0.988,-0.012,0.009,62,290,0.009,408,2321,423.0,49834.600000000006]
["2025-03-14T14:46:51.000000000",562.86,546.0,14.8,17.15,0.0,0.01,0.997,-0.003,0.001,13,513,0.001,269,188,28.200000000000003,50177.600000000006]
["2025-03-14T14:47:03.000000000",562.95,533.0,29.78,30.25,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,50389.2]
["2025-03-14T14:47:14.000000000",562.96,524.0,38.88,39.25,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,49998.100000000006]
["2025-03-14T14:47:14.000000000",562.96,593.0,0.0,0.01,29.73,30.12,0.002,-0.998,0.001,140,6,0.001,86,21,22.600000000000005,49998.100000000006]
["2025-03-14T14:47:37.000000000",563.05,585.0,0.0,0.01,21.68,22.17,0.002,-0.998,0.001,84,8,0.001,1794,110,187.8,50320.50000000001]
["2025-03-14T14:47:48.000000000",563.05,576.0,0.0,0.01,12.68,15.0,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,51638.50000000001]
["2025-03-14T14:47:59.000000000",563.1,539.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,96,67,9.7,51613.6]
["2025-03-14T14:48:10.000000000",563.1,553.0,9.98,10.34,0.0,0.02,0.993,-0.007,0.005,78,707,0.005,142,500,110.0,51613.6]
["2025-03-14T14:48:22.000000000",563.06,544.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,1,301,0.001,243,81,24.4,51422.900000000016]
["2025-03-14T14:48:33.000000000",562.98,530.0,32.84,33.16,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,50288.7]
["2025-03-14T14:48:56.000000000",562.9,523.0,39.73,40.09,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,50121.9]
["2025-03-14T14:48:56.000000000",562.9,592.5,0.0,0.01,29.41,29.77,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,50121.9]
["2025-03-14T14:49:07.000000000",562.89,581.0,0.0,0.01,17.86,18.27,0.003,-0.997,0.001,44,3,0.001,257,246,30.1,50086.4]
["2025-03-14T14:49:19.000000000",562.9,599.0,0.0,0.01,35.92,36.26,0.001,-0.998,0.0,72,10,0.0,38,15,0.0,50218.4]
["2025-03-14T14:49:30.000000000",562.78,562.0,1.25,1.31,0.51,0.55,0.64,-0.36,0.174,154,1632,0.174,65,1382,3810.6,49977.49999999999]
["2025-03-14T14:49:41.000000000",562.79,549.0,13.62,14.03,0.0,0.01,0.997,-0.003,0.002,6,1528,0.002,123,263,25.8,49977.49999999999]
["2025-03-14T14:49:53.000000000",562.79,540.0,22.65,23.01,0.0,0.01,0.998,-0.002,0.001,9,18,0.001,2007,138,201.6,49943.4]
["2025-03-14T14:50:15.000000000",562.86,529.0,29.0,34.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,50288.00000000001]
["2025-03-14T14:50:15.000000000",562.86,597.5,0.0,0.01,34.43,39.74,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,50288.00000000001]
["2025-03-14T14:50:27.000000000",562.89,590.0,0.0,0.01,26.88,27.27,0.002,-0.998,0.001,457,6,0.001,1053,10,151.0,50288.00000000001]
["2025-03-14T14:50:38.000000000",562.88,578.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,57,4,0.002,161,8,43.6,50327.2]
["2025-03-14T14:51:01.000000000",562.91,528.0,34.7,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,50352.1]
["2025-03-14T14:51:01.000000000",562.91,555.0,7.77,8.13,0.01,0.02,0.988,-0.012,0.009,62,290,0.009,408,2321,423.0,50352.1]
["2025-03-14T14:51:24.000000000",562.69,548.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,5,983,0.002,455,571,92.0,50556.2]
["2025-03-14T14:51:35.000000000",562.6,539.0,23.4,28.77,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,96,67,9.7,50292.600000000006]
["2025-03-14T14:51:47.000000000",562.54,526.0,36.35,36.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,50304.6]
["2025-03-14T14:51:47.000000000",562.54,595.0,0.0,0.01,32.27,32.65,0.002,-0.998,0.0,109,0,0.0,2505,9,0.0,50304.6]
["2025-03-14T14:51:58.000000000",562.52,587.5,0.0,0.01,24.78,29.0,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,50304.6]
["2025-03-14T14:52:10.000000000",562.44,575.0,0.0,0.01,12.33,12.7,0.004,-0.996,0.002,143,22,0.002,14721,14617,2972.8,50359.90000000001]
["2025-03-14T14:52:32.000000000",562.43,534.0,28.28,28.65,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,50705.90000000001]
["2025-03-14T14:52:44.000000000",562.43,554.0,8.31,8.66,0.01,0.02,0.989,-0.011,0.008,92,436,0.008,168,2218,208.0,50705.90000000001]
["2025-03-14T14:52:55.000000000",562.51,545.0,17.34,17.77,0.0,0.01,0.997,-0.003,0.001,3,423,0.001,229,255,23.200000000000003,50658.80000000001]
["2025-03-14T14:53:06.000000000",562.58,536.0,26.44,26.84,0.0,0.01,0.998,-0.002,0.001,1,40,0.001,65,7,6.6000000000000005,50355.50000000001]
["2025-03-14T14:53:17.000000000",562.58,523.0,39.47,39.85,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,50190.70000000001]
["2025-03-14T14:53:17.000000000",562.58,592.5,0.0,0.01,29.65,30.03,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,50190.70000000001]
["2025-03-14T14:53:29.000000000",562.7,581.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,44,3,0.001,257,246,30.1,50190.70000000001]
["2025-03-14T14:53:41.000000000",562.74,595.0,0.0,0.01,32.04,32.4,0.002,-0.998,0.0,109,0,0.0,2505,9,0.0,49970.49999999999]
["2025-03-14T14:54:04.000000000",562.75,564.0,0.3,0.33,1.4,1.61,0.265,-0.735,0.167,303,1682,0.167,40,211,5728.1,50056.6]
["2025-03-14T14:54:16.000000000",562.7,551.0,11.56,11.97,0.0,0.02,0.994,-0.006,0.004,35,929,0.004,323,486,143.2,50056.6]
["2025-03-14T14:54:27.000000000",562.72,542.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,0,124,0.001,99,23,9.9,50379.4]
["2025-03-14T14:54:38.000000000",562.69,533.0,29.57,29.97,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,50331.5]
["2025-03-14T14:54:38.000000000",562.69,597.5,0.0,0.01,34.53,34.93,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,50331.5]
["2025-03-14T14:54:49.000000000",562.61,590.0,0.0,0.01,27.17,27.55,0.002,-0.998,0.001,457,6,0.001,1053,10,151.0,50748.500000000015]
["2025-03-14T14:55:12.000000000",562.42,580.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,483,10,0.001,127,9,61.0,50855.2]
["2025-03-14T14:55:23.000000000",562.36,523.0,39.18,39.6,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,50924.19999999999]
["2025-03-14T14:55:35.000000000",562.29,561.0,1.55,1.74,0.38,0.42,0.737,-0.284,0.147,169,1124,0.15,100,1613,3984.3,51702.1]
["2025-03-14T14:55:46.000000000",562.35,548.0,12.8,14.59,0.0,0.01,0.997,-0.003,0.002,5,993,0.002,455,571,92.0,51043.3]
["2025-03-14T14:55:57.000000000",562.3,539.0,23.13,23.46,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,96,67,9.7,50808.20000000001]
["2025-03-14T14:56:09.000000000",562.36,530.0,32.17,32.59,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,50890.69999999999]
["2025-03-14T14:56:20.000000000",562.28,597.0,0.0,0.01,34.39,34.9,0.002,-0.998,0.0,68,0,0.0,40,6,0.0,51334.69999999999]
["2025-03-14T14:56:31.000000000",562.21,589.0,0.0,0.01,26.6,26.97,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50833.4]
["2025-03-14T14:56:43.000000000",562.17,577.0,0.0,0.01,10.0,14.98,0.003,-0.997,0.002,66,2,0.002,52,5,23.6,51058.6]
["2025-03-14T14:56:54.000000000",562.27,529.0,33.0,33.54,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,6,0,0.0,51066.9]
["2025-03-14T14:57:05.000000000",562.29,558.0,4.28,4.56,0.06,0.08,0.94,-0.06,0.044,111,769,0.044,287,1367,1751.2,51066.9]
["2025-03-14T14:57:16.000000000",562.26,545.0,14.8,17.47,0.0,0.01,0.997,-0.003,0.001,3,473,0.001,229,255,23.200000000000003,50936.7]
["2025-03-14T14:57:28.000000000",562.11,536.0,25.92,26.29,0.0,0.01,0.998,-0.002,0.001,1,40,0.001,65,7,6.6000000000000005,50945.5]
["2025-03-14T14:57:50.000000000",562.02,525.0,36.8,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,51327.4]
["2025-03-14T14:57:50.000000000",562.02,594.0,0.0,0.01,28.0,32.17,0.002,-0.998,0.001,29,0,0.001,25,10,5.4,51327.4]
["2025-03-14T14:58:01.000000000",562.11,587.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,168,1,0.001,1106,0,127.4,51517.6]
["2025-03-14T14:58:13.000000000",562.27,592.0,0.0,0.01,29.51,29.87,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,51547.7]
["2025-03-14T14:58:24.000000000",562.33,564.0,0.2,0.23,1.69,1.89,0.192,-0.808,0.141,303,1701,0.141,40,211,4836.3,54654.4]
["2025-03-14T14:58:35.000000000",562.41,555.0,7.32,7.68,0.01,0.03,0.984,-0.016,0.012,62,290,0.012,408,2333,564.0,54654.4]
["2025-03-14T14:58:47.000000000",562.45,542.0,20.37,20.67,0.0,0.01,0.998,-0.002,0.001,0,124,0.001,99,23,9.9,51047.2]
["2025-03-14T14:59:09.000000000",562.6,535.0,27.49,27.87,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,50790.9]
["2025-03-14T14:59:09.000000000",562.6,599.0,0.0,0.01,36.13,36.51,0.001,-0.999,0.0,72,10,0.0,38,15,0.0,50790.9]
["2025-03-14T14:59:21.000000000",562.57,592.0,0.0,0.01,29.18,29.56,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,50790.9]
["2025-03-14T14:59:33.000000000",562.42,584.0,0.0,0.01,17.0,21.76,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,50566.40000000001]
["2025-03-14T14:59:44.000000000",562.43,597.0,0.0,0.01,34.32,34.68,0.002,-0.998,0.0,68,0,0.0,40,6,0.0,51081.7]
["2025-03-14T14:59:55.000000000",562.4,561.0,1.66,1.86,0.3,0.33,0.75,-0.25,0.151,169,1128,0.151,100,1629,4061.9,51396.9]
["2025-03-14T15:00:18.000000000",562.34,554.0,8.2,8.52,0.01,0.02,0.989,-0.011,0.008,92,436,0.008,168,2232,208.0,51053.9]
["2025-03-14T15:00:30.000000000",562.24,541.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,2,57,0.001,108,45,11.0,51371.7]
["2025-03-14T15:00:41.000000000",562.39,532.0,30.25,30.69,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,50934.49999999999]
["2025-03-14T15:00:41.000000000",562.39,597.0,0.0,0.01,34.31,34.75,0.002,-0.998,0.0,68,0,0.0,40,6,0.0,50934.49999999999]
["2025-03-14T15:00:53.000000000",562.49,589.0,0.0,0.01,26.29,26.61,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,50934.49999999999]
["2025-03-14T15:01:04.000000000",562.5,581.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,44,3,0.001,257,246,30.1,50746.40000000001]
["2025-03-14T15:01:26.000000000",562.36,525.0,37.22,37.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,50918.6]
["2025-03-14T15:01:38.000000000",562.36,560.0,2.46,2.73,0.17,0.19,0.85,-0.15,0.101,385,1104,0.101,480,2085,8736.5,50918.6]
["2025-03-14T15:01:49.000000000",562.36,547.0,15.22,15.59,0.0,0.01,0.997,-0.003,0.002,45,753,0.002,580,329,125.0,51233.9]
["2025-03-14T15:02:00.000000000",562.38,538.0,24.26,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,42,22,4.2,50914.6]
["2025-03-14T15:02:12.000000000",562.48,529.0,33.37,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,50828.6]
["2025-03-14T15:02:12.000000000",562.48,594.0,0.0,0.01,26.6,31.63,0.002,-0.998,0.001,29,0,0.001,25,11,5.4,50828.6]
["2025-03-14T15:02:23.000000000",562.49,587.0,0.0,0.01,20.45,24.62,0.002,-0.998,0.001,168,1,0.001,1106,0,127.4,50828.6]
["2025-03-14T15:02:46.000000000",562.53,580.0,0.0,0.01,17.21,17.57,0.003,-0.997,0.001,483,10,0.001,127,9,61.0,50742.9]
["2025-03-14T15:02:57.000000000",562.49,531.0,31.34,31.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,50760.10000000001]
["2025-03-14T15:03:09.000000000",562.43,557.0,5.31,5.66,0.03,0.04,0.969,-0.031,0.023,65,332,0.023,1063,1345,2594.4,50760.10000000001]
["2025-03-14T15:03:20.000000000",562.46,544.0,18.33,21.0,0.0,0.01,0.997,-0.003,0.001,1,445,0.001,243,81,24.4,50946.8]
["2025-03-14T15:03:31.000000000",562.57,535.0,27.45,27.8,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,50576.100000000006]
["2025-03-14T15:03:43.000000000",562.59,526.0,36.49,36.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,50359.8]
["2025-03-14T15:03:43.000000000",562.59,592.0,0.0,0.01,29.09,29.51,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,50359.8]
["2025-03-14T15:04:05.000000000",562.68,586.0,0.0,0.01,23.06,28.0,0.002,-0.998,0.001,209,14,0.001,174,23,38.3,50211.8]
["2025-03-14T15:04:17.000000000",562.68,593.0,0.0,0.01,30.06,30.44,0.002,-0.998,0.001,140,6,0.001,86,21,22.600000000000005,50268.99999999999]
["2025-03-14T15:04:28.000000000",562.72,563.0,0.6,0.64,0.79,0.85,0.443,-0.557,0.212,239,1777,0.212,123,616,7674.4,50137.9]
["2025-03-14T15:04:39.000000000",562.71,554.0,8.61,10.35,0.0,0.01,0.995,-0.005,0.004,92,436,0.004,168,2232,104.0,50137.9]
["2025-03-14T15:04:50.000000000",562.76,541.0,21.62,22.04,0.0,0.01,0.998,-0.002,0.001,2,57,0.001,108,45,11.0,50073.7]
["2025-03-14T15:05:02.000000000",562.76,532.0,30.65,31.02,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,50336.49999999999]
["2025-03-14T15:05:25.000000000",562.76,525.0,37.62,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,50435.3]
["2025-03-14T15:05:25.000000000",562.76,591.0,0.0,0.01,27.99,28.38,0.002,-0.998,0.001,21,5,0.001,908,0,92.9,50435.3]
["2025-03-14T15:05:36.000000000",562.82,583.0,0.0,0.01,19.91,20.34,0.002,-0.998,0.001,38,3,0.001,20,1,5.8,49978.4]
["2025-03-14T15:05:47.000000000",562.85,598.0,0.0,0.01,34.91,35.28,0.002,-0.998,0.0,61,0,0.0,183,8,0.0,50210.2]
["2025-03-14T15:05:59.000000000",562.9,560.0,2.93,3.2,0.1,0.11,0.901,-0.099,0.077,385,1104,0.077,480,2092,6660.5,50244.0]
["2025-03-14T15:06:10.000000000",562.9,551.0,11.75,12.14,0.0,0.02,0.994,-0.006,0.004,35,929,0.004,323,492,143.2,50244.0]
["2025-03-14T15:06:21.000000000",563.02,539.0,23.87,24.26,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,96,67,9.7,50833.8]
["2025-03-14T15:06:44.000000000",563.04,532.0,27.1,31.31,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,51940.1]
["2025-03-14T15:06:44.000000000",563.04,600.0,0.0,0.01,36.69,40.9,0.001,-0.999,0.0,373,1,0.0,58,20,0.0,51940.1]
["2025-03-14T15:06:55.000000000",563.0,588.0,0.0,0.01,24.84,25.2,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,50624.9]
["2025-03-14T15:07:06.000000000",563.04,581.0,0.0,0.01,17.78,22.97,0.003,-0.997,0.001,44,3,0.001,257,246,30.1,50599.5]
["2025-03-14T15:07:29.000000000",563.06,528.0,34.91,35.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,50824.2]
["2025-03-14T15:07:29.000000000",563.06,558.0,4.99,5.24,0.03,0.04,0.967,-0.033,0.027,111,771,0.027,287,1378,1074.6,50824.2]
["2025-03-14T15:07:40.000000000",563.06,549.0,13.92,14.28,0.0,0.01,0.997,-0.003,0.002,6,1588,0.002,123,263,25.8,52300.1]
["2025-03-14T15:08:03.000000000",563.0,537.0,23.95,26.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,51024.4]
["2025-03-14T15:08:14.000000000",563.06,529.0,33.92,34.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,51024.4]
["2025-03-14T15:08:14.000000000",563.06,594.0,0.0,0.01,30.72,31.08,0.002,-0.998,0.001,29,0,0.001,25,11,5.4,51024.4]
["2025-03-14T15:08:25.000000000",563.1,587.0,0.0,0.01,23.67,24.03,0.002,-0.998,0.001,168,1,0.001,1106,0,127.4,52173.99999999999]
["2025-03-14T15:08:48.000000000",563.13,543.0,17.95,20.35,0.0,0.01,0.998,-0.002,0.001,2,290,0.001,269,70,27.1,52081.50000000001]
["2025-03-14T15:08:48.000000000",563.13,564.0,0.35,0.38,1.13,1.34,0.317,-0.683,0.197,303,1759,0.197,40,236,6757.099999999999,52081.50000000001]
["2025-03-14T15:09:10.000000000",563.03,557.0,5.89,6.25,0.01,0.03,0.978,-0.022,0.018,65,332,0.018,1063,1374,2030.3999999999996,50638.50000000001]
["2025-03-14T15:09:22.000000000",563.07,548.0,14.95,15.28,0.0,0.01,0.997,-0.003,0.002,5,1163,0.002,455,571,92.0,52069.00000000001]
["2025-03-14T15:09:33.000000000",563.09,535.0,27.95,28.31,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,52030.30000000001]
["2025-03-14T15:09:44.000000000",563.09,526.0,36.94,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,52030.30000000001]
["2025-03-14T15:09:44.000000000",563.09,592.0,0.0,0.01,28.72,29.06,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,52030.30000000001]
["2025-03-14T15:09:56.000000000",563.06,584.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,51968.00000000001]
["2025-03-14T15:10:18.000000000",562.91,548.0,12.95,15.19,0.0,0.01,0.997,-0.003,0.002,5,1183,0.002,455,571,92.0,50021.2]
["2025-03-14T15:10:29.000000000",562.88,562.0,1.23,1.45,0.35,0.38,0.683,-0.31,0.186,154,1720,0.178,65,1488,4021.4,50021.2]
["2025-03-14T15:10:41.000000000",563.09,554.0,8.98,9.34,0.0,0.01,0.995,-0.005,0.004,92,436,0.004,168,2232,104.0,51064.9]
["2025-03-14T15:10:52.000000000",563.12,541.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,2,57,0.001,108,45,11.0,52360.1]
["2025-03-14T15:11:03.000000000",563.09,532.0,30.96,31.29,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,52538.1]
["2025-03-14T15:11:03.000000000",563.09,600.0,0.0,0.01,36.71,37.04,0.001,-0.999,0.0,373,1,0.0,58,20,0.0,52538.1]
["2025-03-14T15:11:15.000000000",563.17,589.0,0.0,0.02,21.0,28.0,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,52530.60000000001]
["2025-03-14T15:11:37.000000000",563.19,583.0,0.0,0.01,19.51,19.94,0.002,-0.998,0.001,38,3,0.001,20,1,5.8,52470.19999999999]
["2025-03-14T15:11:49.000000000",563.22,555.0,8.07,8.42,0.0,0.01,0.995,-0.005,0.004,62,291,0.004,408,2338,188.0,52470.19999999999]
["2025-03-14T15:12:00.000000000",563.25,560.0,3.19,3.49,0.07,0.09,0.922,-0.078,0.064,385,1106,0.064,480,2112,5536.0,52380.1]
["2025-03-14T15:12:11.000000000",563.25,551.0,12.15,12.48,0.0,0.02,0.994,-0.006,0.004,35,929,0.004,323,492,143.2,52526.3]
["2025-03-14T15:12:23.000000000",563.33,538.0,25.2,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,42,22,4.2,52243.6]
["2025-03-14T15:12:34.000000000",563.32,529.0,34.19,38.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,52243.6]
["2025-03-14T15:12:34.000000000",563.32,597.5,0.0,0.01,32.12,34.3,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,52243.6]
["2025-03-14T15:12:56.000000000",563.36,588.0,0.0,0.01,24.44,24.76,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,52187.1]
["2025-03-14T15:13:08.000000000",563.37,538.0,25.24,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,42,22,4.2,52112.99999999999]
["2025-03-14T15:13:19.000000000",563.36,570.0,0.0,0.01,6.42,6.77,0.01,-0.99,0.009,151,463,0.009,96,60,222.3,52112.99999999999]
["2025-03-14T15:13:30.000000000",563.32,557.0,6.18,6.56,0.01,0.02,0.986,-0.014,0.012,65,332,0.012,1063,1381,1353.6,51954.49999999999]
["2025-03-14T15:13:41.000000000",563.3,548.0,15.14,15.52,0.0,0.01,0.997,-0.003,0.002,5,1203,0.002,455,571,92.0,52431.2]
["2025-03-14T15:13:53.000000000",563.28,535.0,28.09,33.0,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,52238.1]
["2025-03-14T15:14:15.000000000",563.32,528.0,32.88,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,52336.99999999999]
["2025-03-14T15:14:15.000000000",563.32,597.0,0.0,0.01,33.44,37.7,0.002,-0.998,0.0,68,0,0.0,40,7,0.0,52336.99999999999]
["2025-03-14T15:14:26.000000000",563.29,586.0,0.0,0.01,22.44,22.82,0.002,-0.998,0.001,209,14,0.001,174,23,38.3,52330.49999999999]
["2025-03-14T15:14:38.000000000",563.34,544.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,1,565,0.001,243,81,24.4,52111.2]
["2025-03-14T15:14:49.000000000",563.4,563.0,0.93,0.99,0.47,0.51,0.583,-0.417,0.232,239,1872,0.232,123,641,8398.400000000001,52111.2]
["2025-03-14T15:15:00.000000000",563.37,554.0,9.24,9.6,0.0,0.01,0.996,-0.004,0.004,92,438,0.004,168,2234,104.0,52178.9]
["2025-03-14T15:15:12.000000000",563.31,545.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,3,653,0.001,229,256,23.200000000000003,52043.49999999999]
["2025-03-14T15:15:34.000000000",563.18,534.0,29.01,29.39,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,52292.3]
["2025-03-14T15:15:46.000000000",563.22,525.0,38.06,38.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,52352.99999999999]
["2025-03-14T15:15:46.000000000",563.22,594.0,0.0,0.01,30.53,30.94,0.002,-0.998,0.001,29,0,0.001,25,12,5.4,52352.99999999999]
["2025-03-14T15:15:57.000000000",563.17,583.0,0.0,0.01,19.55,19.98,0.002,-0.998,0.001,38,3,0.001,20,1,5.8,52075.39999999999]
["2025-03-14T15:16:19.000000000",563.09,551.0,10.1,12.43,0.0,0.02,0.994,-0.006,0.004,35,929,0.004,323,492,143.2,52216.19999999999]
["2025-03-14T15:16:19.000000000",563.09,560.0,2.97,3.32,0.07,0.09,0.925,-0.075,0.064,385,1108,0.064,480,2119,5536.0,52216.19999999999]
["2025-03-14T15:16:42.000000000",563.1,553.0,9.93,10.32,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,500,66.0,52154.6]
["2025-03-14T15:16:54.000000000",563.21,544.0,18.95,19.42,0.0,0.01,0.998,-0.002,0.001,1,565,0.001,243,81,24.4,52514.69999999999]
["2025-03-14T15:17:05.000000000",563.22,531.0,32.07,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,52514.69999999999]
["2025-03-14T15:17:05.000000000",563.22,599.0,0.0,0.01,35.53,35.93,0.002,-0.998,0.0,72,10,0.0,38,17,0.0,52514.69999999999]
["2025-03-14T15:17:17.000000000",563.22,592.0,0.0,0.01,28.51,33.78,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,52288.49999999999]
["2025-03-14T15:17:39.000000000",563.2,534.0,29.05,29.39,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,52156.1]
["2025-03-14T15:17:39.000000000",563.2,570.0,0.0,0.01,6.61,6.95,0.006,-0.994,0.006,151,463,0.006,96,60,148.20000000000002,52156.1]
["2025-03-14T15:18:02.000000000",563.16,559.0,4.08,4.41,0.03,0.05,0.959,-0.041,0.037,206,694,0.037,120,1859,1206.2,51946.99999999999]
["2025-03-14T15:18:13.000000000",563.12,550.0,12.9,13.32,0.0,0.01,0.997,-0.003,0.002,24,1127,0.002,325,619,69.80000000000001,51986.4]
["2025-03-14T15:18:25.000000000",563.05,541.0,21.87,22.23,0.0,0.01,0.998,-0.002,0.001,2,57,0.001,108,45,11.0,51986.4]
["2025-03-14T15:18:36.000000000",563.1,528.0,34.95,35.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,51977.3]
["2025-03-14T15:18:36.000000000",563.1,597.0,0.0,0.01,33.67,34.05,0.002,-0.998,0.0,68,0,0.0,40,7,0.0,51977.3]
["2025-03-14T15:18:47.000000000",563.04,586.0,0.0,0.01,22.76,23.08,0.002,-0.998,0.001,209,14,0.001,174,23,38.3,52014.3]
["2025-03-14T15:19:10.000000000",562.89,539.0,21.88,24.07,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,96,67,9.7,52217.8]
["2025-03-14T15:19:21.000000000",563.01,569.0,0.0,0.02,5.74,6.09,0.011,-0.989,0.011,66,290,0.011,1212,37,1405.8,50510.3]
["2025-03-14T15:19:33.000000000",563.05,556.0,6.91,7.25,0.0,0.02,0.991,-0.009,0.008,97,217,0.008,104,1137,160.8,52450.8]
["2025-03-14T15:19:44.000000000",562.97,546.0,15.5,17.14,0.0,0.01,0.997,-0.003,0.001,13,853,0.001,269,188,28.200000000000003,50547.0]
["2025-03-14T15:19:55.000000000",562.99,537.0,25.81,26.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,50547.0]
["2025-03-14T15:20:06.000000000",562.99,524.0,38.83,39.17,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,50553.9]
["2025-03-14T15:20:06.000000000",562.99,593.0,0.0,0.01,29.83,30.17,0.002,-0.998,0.001,140,6,0.001,86,22,22.600000000000005,50553.9]
["2025-03-14T15:20:29.000000000",562.93,584.0,0.0,0.01,20.88,21.36,0.002,-0.998,0.001,63,3,0.001,21,14,8.4,50764.8]
["2025-03-14T15:20:40.000000000",563.03,546.0,16.75,17.24,0.0,0.01,0.997,-0.003,0.001,13,853,0.001,269,188,28.200000000000003,50764.8]
["2025-03-14T15:20:52.000000000",562.94,565.0,0.09,0.11,2.05,2.37,0.124,-0.876,0.119,440,1827,0.119,78,192,6164.2,51008.9]
["2025-03-14T15:21:03.000000000",562.84,552.0,10.66,11.05,0.0,0.01,0.996,-0.004,0.003,92,879,0.003,347,812,131.7,50842.5]
["2025-03-14T15:21:14.000000000",562.95,543.0,19.65,20.22,0.0,0.01,0.998,-0.002,0.001,2,340,0.001,269,70,27.1,50566.3]
["2025-03-14T15:21:26.000000000",562.99,530.0,32.8,33.22,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,50566.3]
["2025-03-14T15:21:48.000000000",563.08,524.0,38.95,39.35,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,52667.8]
["2025-03-14T15:21:48.000000000",563.08,593.0,0.0,0.01,29.63,30.05,0.002,-0.998,0.001,140,6,0.001,86,22,22.600000000000005,52667.8]
["2025-03-14T15:22:00.000000000",563.02,582.0,0.0,0.01,18.78,20.45,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,50970.4]
["2025-03-14T15:22:11.000000000",562.88,551.0,11.72,12.06,0.0,0.01,0.996,-0.004,0.002,35,929,0.002,323,492,71.6,50970.4]
["2025-03-14T15:22:23.000000000",562.86,562.0,1.08,1.28,0.31,0.35,0.7,-0.299,0.21,154,1793,0.209,65,1621,4592.5,50632.50000000001]
["2025-03-14T15:22:34.000000000",562.82,549.0,13.71,14.05,0.0,0.01,0.997,-0.003,0.002,6,1588,0.002,123,265,25.8,50831.2]
["2025-03-14T15:22:45.000000000",562.85,540.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,9,18,0.001,2007,139,201.6,50377.7]
["2025-03-14T15:23:08.000000000",562.73,529.0,33.58,33.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,53340.8]
["2025-03-14T15:23:08.000000000",562.73,597.5,0.0,0.01,34.57,34.92,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,53340.8]
["2025-03-14T15:23:19.000000000",562.54,590.0,0.0,0.01,27.28,27.64,0.002,-0.998,0.001,457,6,0.001,1053,16,151.0,50086.7]
["2025-03-14T15:23:42.000000000",562.64,535.0,27.5,27.85,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,50521.7]
["2025-03-14T15:23:42.000000000",562.64,568.0,0.0,0.02,5.16,5.51,0.012,-0.988,0.013,140,670,0.013,40,63,234.0,50521.7]
["2025-03-14T15:23:54.000000000",562.7,559.0,3.67,3.97,0.04,0.05,0.947,-0.053,0.048,206,697,0.048,120,1865,1564.8,50645.100000000006]
["2025-03-14T15:24:17.000000000",562.8,548.0,14.74,15.08,0.0,0.01,0.997,-0.003,0.002,5,1343,0.002,455,583,92.0,50328.4]
["2025-03-14T15:24:28.000000000",562.83,539.0,23.75,24.08,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,96,67,9.7,50328.4]
["2025-03-14T15:24:39.000000000",562.8,526.0,36.62,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,50266.7]
["2025-03-14T15:24:39.000000000",562.8,595.0,0.0,0.01,31.99,32.38,0.002,-0.998,0.001,109,0,0.001,2505,9,261.4,50266.7]
["2025-03-14T15:24:50.000000000",562.8,587.5,0.0,0.01,24.42,24.82,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,50423.5]
["2025-03-14T15:25:13.000000000",562.9,541.0,21.79,22.16,0.0,0.01,0.998,-0.002,0.001,2,57,0.001,108,45,11.0,50208.8]
["2025-03-14T15:25:13.000000000",562.9,565.0,0.08,0.1,1.97,2.24,0.108,-0.892,0.107,440,1839,0.107,78,192,5542.6,50208.8]
["2025-03-14T15:25:36.000000000",562.85,554.0,8.72,9.09,0.0,0.01,0.995,-0.005,0.004,92,438,0.004,168,2235,104.0,50337.8]
["2025-03-14T15:25:47.000000000",562.94,545.0,17.87,18.23,0.0,0.01,0.997,-0.003,0.001,3,863,0.001,229,256,23.200000000000003,51380.2]
["2025-03-14T15:25:59.000000000",562.94,536.0,26.87,27.17,0.0,0.01,0.998,-0.002,0.001,1,40,0.001,65,7,6.6000000000000005,51380.2]
["2025-03-14T15:26:10.000000000",562.97,523.0,39.89,40.28,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,51398.3]
["2025-03-14T15:26:10.000000000",562.97,592.5,0.0,0.01,29.22,29.61,0.002,-0.998,0.001,38,0,0.001,48,0,8.6,51398.3]
["2025-03-14T15:26:21.000000000",563.0,585.0,0.0,0.01,21.74,24.48,0.002,-0.998,0.001,84,8,0.001,1794,110,187.8,51342.29999999999]
["2025-03-14T15:26:44.000000000",562.99,547.0,15.87,18.13,0.0,0.01,0.997,-0.003,0.001,45,1273,0.001,580,330,62.5,51417.8]
["2025-03-14T15:26:56.000000000",562.93,564.0,0.2,0.23,1.13,1.35,0.249,-0.751,0.208,303,1940,0.208,40,252,7134.4,51093.6]
["2025-03-14T15:27:07.000000000",562.94,551.0,11.82,12.19,0.0,0.01,0.996,-0.004,0.002,35,929,0.002,323,497,71.6,50586.0]
["2025-03-14T15:27:18.000000000",562.93,542.0,20.84,21.19,0.0,0.01,0.998,-0.002,0.001,0,134,0.001,99,23,9.9,50586.0]
["2025-03-14T15:27:30.000000000",562.94,533.0,29.79,30.21,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,51427.6]
["2025-03-14T15:27:30.000000000",562.94,597.5,0.0,0.01,34.29,34.71,0.002,-0.998,0.0,72,0,0.0,20,2,0.0,51427.6]
["2025-03-14T15:27:41.000000000",562.99,590.0,0.0,0.01,26.76,27.11,0.002,-0.998,0.001,457,6,0.001,1053,16,151.0,51182.3]
["2025-03-14T15:28:04.000000000",562.88,562.0,1.1,1.29,0.25,0.28,0.72,-0.28,0.221,154,1802,0.221,65,1657,4839.9,50139.4]
["2025-03-14T15:28:15.000000000",562.88,570.0,0.0,0.01,6.92,7.3,0.006,-0.994,0.006,151,468,0.006,96,61,148.20000000000002,50139.4]
["2025-03-14T15:28:27.000000000",562.84,561.0,1.85,2.13,0.12,0.14,0.856,-0.144,0.129,169,1193,0.129,100,1852,3470.1,49987.4]
["2025-03-14T15:28:38.000000000",562.71,548.0,14.53,14.89,0.0,0.01,0.997,-0.003,0.002,5,1383,0.002,455,583,92.0,49971.69999999999]
["2025-03-14T15:28:49.000000000",562.62,539.0,23.47,23.81,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,96,67,9.7,49971.69999999999]
["2025-03-14T15:29:01.000000000",562.6,530.0,28.65,32.81,0.0,0.01,0.998,-0.002,0.0,1,20,0.0,350,111,0.0,49842.7]
["2025-03-14T15:29:01.000000000",562.6,595.0,0.0,0.01,32.19,37.0,0.002,-0.998,0.0,109,0,0.0,2505,9,0.0,49842.7]
["2025-03-14T15:29:23.000000000",562.62,589.0,0.0,0.01,26.14,26.6,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,49726.50000000001]
["2025-03-14T15:29:35.000000000",562.63,536.0,26.49,26.88,0.0,0.01,0.998,-0.002,0.001,1,40,0.001,65,7,6.6000000000000005,49726.50000000001]
["2025-03-14T15:29:46.000000000",562.49,567.0,0.0,0.02,4.34,4.7,0.015,-0.985,0.019,145,727,0.019,78,68,423.7,49798.7]
["2025-03-14T15:29:58.000000000",562.51,558.0,4.39,4.76,0.02,0.03,0.972,-0.028,0.027,111,776,0.027,287,1401,1074.6,50022.99999999999]
["2025-03-14T15:30:09.000000000",562.59,545.0,17.42,17.8,0.0,0.01,0.997,-0.003,0.001,3,1043,0.001,229,256,23.200000000000003,50020.90000000001]
["2025-03-14T15:30:21.000000000",562.65,536.0,26.42,28.7,0.0,0.01,0.998,-0.002,0.001,1,40,0.001,65,7,6.6000000000000005,50020.90000000001]
["2025-03-14T15:30:44.000000000",562.73,529.0,33.61,33.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,49278.99999999999]
["2025-03-14T15:30:44.000000000",562.73,594.0,0.0,0.01,31.02,31.39,0.002,-0.998,0.001,29,0,0.001,25,12,5.4,49278.99999999999]
["2025-03-14T15:30:55.000000000",562.72,587.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,168,1,0.001,1106,0,127.4,48819.2]
["2025-03-14T15:31:06.000000000",562.81,542.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,0,134,0.001,99,23,9.9,48819.2]
["2025-03-14T15:31:18.000000000",562.75,564.0,0.13,0.16,1.27,1.49,0.204,-0.796,0.197,303,1972,0.197,40,252,6757.099999999999,49110.3]
["2025-03-14T15:31:29.000000000",562.75,555.0,7.63,7.98,0.0,0.01,0.995,-0.005,0.005,62,292,0.005,408,2341,235.0,48758.99999999999]
["2025-03-14T15:31:41.000000000",562.77,542.0,20.65,23.08,0.0,0.01,0.998,-0.002,0.001,0,134,0.001,99,23,9.9,48720.99999999999]
["2025-03-14T15:32:03.000000000",562.84,535.0,27.7,28.05,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,49023.49999999999]
["2025-03-14T15:32:03.000000000",562.84,599.0,0.0,0.01,35.95,36.3,0.001,-0.999,0.0,72,10,0.0,38,19,0.0,49023.49999999999]
["2025-03-14T15:32:15.000000000",562.88,592.0,0.0,0.01,24.25,29.28,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,48908.9]
["2025-03-14T15:32:26.000000000",562.83,557.0,5.75,6.1,0.0,0.01,0.993,-0.007,0.008,65,335,0.008,1063,1394,902.4,48458.7]
["2025-03-14T15:32:37.000000000",562.87,570.0,0.0,0.01,6.88,7.23,0.006,-0.994,0.006,151,468,0.006,96,61,148.20000000000002,48458.7]
["2025-03-14T15:32:49.000000000",562.94,561.0,1.99,2.24,0.1,0.12,0.868,-0.132,0.124,169,1194,0.124,100,1869,3335.6000000000004,49570.0]
["2025-03-14T15:33:12.000000000",562.92,554.0,8.66,9.04,0.0,0.01,0.995,-0.005,0.004,92,451,0.004,168,2247,104.0,48597.0]
["2025-03-14T15:33:23.000000000",562.88,541.0,21.72,22.08,0.0,0.01,0.998,-0.002,0.001,2,57,0.001,108,45,11.0,48597.0]
["2025-03-14T15:33:35.000000000",562.89,532.0,26.95,31.08,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,48809.3]
["2025-03-14T15:33:35.000000000",562.89,597.0,0.0,0.01,33.92,38.1,0.002,-0.998,0.0,68,0,0.0,40,7,0.0,48809.3]
["2025-03-14T15:33:46.000000000",562.81,589.0,0.0,0.01,25.99,26.35,0.002,-0.998,0.001,66,0,0.001,411,0,47.7,48802.29999999999]
["2025-03-14T15:33:57.000000000",562.77,563.0,0.41,0.46,0.66,0.72,0.43,-0.568,0.28,239,1964,0.275,123,696,10074.5,48551.49999999999]
["2025-03-14T15:34:08.000000000",562.72,567.0,0.0,0.02,4.11,4.45,0.015,-0.985,0.02,145,731,0.02,78,68,446.0,48551.49999999999]
["2025-03-14T15:34:31.000000000",562.83,560.0,2.75,3.01,0.04,0.06,0.938,-0.062,0.066,385,1120,0.066,480,2236,5709.0,48554.4]
["2025-03-14T15:34:43.000000000",562.76,551.0,11.56,11.97,0.0,0.01,0.996,-0.004,0.002,35,929,0.002,323,501,71.6,48845.4]
["2025-03-14T15:34:54.000000000",562.74,538.0,24.53,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,42,22,4.2,48845.4]
["2025-03-14T15:35:05.000000000",562.76,529.0,33.56,33.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,6,0,0.0,48117.19999999999]
["2025-03-14T15:35:05.000000000",562.76,594.0,0.0,0.01,31.09,31.44,0.002,-0.998,0.001,29,0,0.001,25,12,5.4,48117.19999999999]
["2025-03-14T15:35:17.000000000",562.74,587.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,168,1,0.001,1106,0,127.4,48081.09999999999]
["2025-03-14T15:35:39.000000000",562.77,570.0,0.0,0.01,7.06,7.42,0.006,-0.994,0.006,151,468,0.006,96,61,148.20000000000002,48311.69999999999]
["2025-03-14T15:35:51.000000000",562.68,566.0,0.01,0.02,3.2,3.53,0.024,-0.976,0.035,348,1691,0.035,61,55,1431.5000000000002,48300.99999999999]
["2025-03-14T15:36:02.000000000",562.54,557.0,5.34,5.73,0.0,0.01,0.993,-0.007,0.008,65,335,0.008,1063,1394,902.4,48296.00000000001]
["2025-03-14T15:36:13.000000000",562.44,544.0,18.3,18.64,0.0,0.01,0.997,-0.003,0.001,1,852,0.001,243,81,24.4,48472.7]
["2025-03-14T15:36:25.000000000",562.41,535.0,27.24,27.61,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,48472.7]
["2025-03-14T15:36:36.000000000",562.39,526.0,36.24,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,4,0.0,48168.90000000001]
["2025-03-14T15:36:36.000000000",562.39,592.0,0.0,0.01,29.45,29.76,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,48168.90000000001]
["2025-03-14T15:36:59.000000000",562.51,553.0,9.4,9.71,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,501,66.0,47994.20000000001]
["2025-03-14T15:37:10.000000000",562.52,576.0,0.0,0.01,13.27,13.64,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,47994.20000000001]
["2025-03-14T15:37:21.000000000",562.47,563.0,0.3,0.34,0.76,0.91,0.344,-0.656,0.282,239,1998,0.282,123,705,10208.4,47694.2]
["2025-03-14T15:37:33.000000000",562.56,554.0,8.41,8.75,0.0,0.01,0.995,-0.005,0.004,92,451,0.004,168,2247,104.0,47964.90000000001]
["2025-03-14T15:37:44.000000000",562.59,541.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,2,57,0.001,108,45,11.0,47884.2]
["2025-03-14T15:37:56.000000000",562.61,532.0,30.46,30.84,0.0,0.01,0.998,-0.002,0.0,355,1,0.0,18,5,0.0,47884.2]
["2025-03-14T15:38:07.000000000",562.52,523.0,39.31,39.77,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,3,0,0.0,47542.99999999999]
["2025-03-14T15:38:19.000000000",562.61,591.0,0.0,0.01,28.16,28.54,0.002,-0.998,0.001,21,5,0.001,908,0,92.9,47409.50000000001]
["2025-03-14T15:38:30.000000000",562.58,559.0,3.46,3.75,0.01,0.03,0.972,-0.028,0.034,206,701,0.034,120,1881,1108.4,47604.8]
["2025-03-14T15:38:42.000000000",562.59,569.0,0.0,0.01,6.24,6.59,0.006,-0.994,0.007,66,290,0.007,1212,37,894.6,47604.8]
["2025-03-14T15:38:53.000000000",562.67,560.0,2.63,2.9,0.04,0.05,0.934,-0.066,0.074,385,1121,0.074,480,2287,6400.999999999999,47668.1]
["2025-03-14T15:39:05.000000000",562.6,551.0,11.38,11.8,0.0,0.01,0.996,-0.004,0.003,35,929,0.003,323,501,107.4,47631.4]
["2025-03-14T15:39:17.000000000",562.7,538.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,42,22,4.2,47350.69999999998]
["2025-03-14T15:39:39.000000000",562.39,531.0,31.18,31.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,47516.70000000001]
["2025-03-14T15:39:39.000000000",562.39,599.0,0.0,0.01,36.43,36.82,0.001,-0.998,0.0,72,10,0.0,38,19,0.0,47516.70000000001]
["2025-03-14T15:39:50.000000000",562.34,588.0,0.0,0.01,25.43,25.79,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,47559.100000000006]
["2025-03-14T15:40:02.000000000",562.32,565.0,0.01,0.03,2.55,2.9,0.041,-0.959,0.058,440,1907,0.058,78,243,3004.4,47150.60000000001]
["2025-03-14T15:40:13.000000000",562.21,566.0,0.0,0.02,3.6,3.98,0.017,-0.983,0.024,348,1727,0.024,61,55,981.6,47150.60000000001]
["2025-03-14T15:40:24.000000000",562.39,557.0,5.28,5.65,0.0,0.01,0.993,-0.007,0.009,65,335,0.009,1063,1395,1015.1999999999996,47728.0]
["2025-03-14T15:40:36.000000000",562.48,548.0,14.35,14.72,0.0,0.01,0.997,-0.003,0.002,5,1413,0.002,455,584,92.0,47594.6]
["2025-03-14T15:40:59.000000000",562.49,537.0,25.36,27.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,47569.8]
["2025-03-14T15:41:10.000000000",562.44,528.0,34.31,34.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,47423.4]
["2025-03-14T15:41:10.000000000",562.44,597.0,0.0,0.01,34.31,34.69,0.002,-0.998,0.0,68,0,0.0,40,7,0.0,47423.4]
["2025-03-14T15:41:22.000000000",562.4,586.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,209,14,0.001,174,23,38.3,47444.80000000001]
["2025-03-14T15:41:33.000000000",562.41,571.0,0.0,0.01,8.41,8.77,0.005,-0.995,0.004,100,88,0.004,62,9,64.8,48053.100000000006]
["2025-03-14T15:41:44.000000000",562.29,563.0,0.2,0.24,0.82,1.04,0.331,-0.669,0.292,239,2040,0.292,123,719,10570.4,48053.100000000006]
["2025-03-14T15:42:07.000000000",562.19,556.0,6.06,6.4,0.0,0.01,0.994,-0.006,0.007,97,221,0.007,104,1151,140.7,47624.600000000006]
["2025-03-14T15:42:19.000000000",562.29,547.0,13.08,15.56,0.0,0.01,0.997,-0.003,0.002,45,1373,0.002,580,331,125.0,47590.40000000001]
["2025-03-14T15:42:30.000000000",562.32,534.0,28.15,28.48,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,47590.40000000001]
["2025-03-14T15:42:42.000000000",562.37,525.0,37.23,37.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,47658.40000000001]
["2025-03-14T15:42:42.000000000",562.37,591.0,0.0,0.01,28.43,28.77,0.002,-0.998,0.001,21,5,0.001,908,0,92.9,47658.40000000001]
["2025-03-14T15:43:04.000000000",562.46,555.0,7.23,7.63,0.0,0.01,0.995,-0.005,0.005,62,292,0.005,408,2342,235.0,47987.4]
["2025-03-14T15:43:04.000000000",562.46,573.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,79,50,0.003,108,33,56.10000000000001,47987.4]
["2025-03-14T15:43:26.000000000",562.58,562.0,0.75,0.97,0.24,0.29,0.683,-0.317,0.282,154,2188,0.282,65,1784,6175.799999999999,47753.30000000001]
["2025-03-14T15:43:38.000000000",562.61,553.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,502,66.0,48242.100000000006]
["2025-03-14T15:43:49.000000000",562.54,544.0,16.1,18.69,0.0,0.01,0.997,-0.002,0.001,1,905,0.001,243,81,24.4,47821.6]
["2025-03-14T15:44:00.000000000",562.53,531.0,31.32,31.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,47821.6]
["2025-03-14T15:44:00.000000000",562.53,599.0,0.0,0.01,36.31,36.68,0.001,-0.998,0.0,72,10,0.0,38,19,0.0,47821.6]
["2025-03-14T15:44:12.000000000",562.51,588.0,0.0,0.01,23.7,25.68,0.002,-0.998,0.001,75,12,0.001,659,46,73.4,47664.7]
["2025-03-14T15:44:34.000000000",562.58,561.0,1.62,1.95,0.07,0.11,0.853,-0.128,0.165,169,1311,0.149,100,1925,4278.5,46718.100000000006]
["2025-03-14T15:44:45.000000000",562.67,572.0,0.0,0.01,9.13,9.48,0.004,-0.996,0.004,52,147,0.004,377,13,171.6,47108.30000000001]
["2025-03-14T15:44:56.000000000",562.65,559.0,3.48,3.87,0.0,0.02,0.983,-0.017,0.024,206,703,0.024,120,1887,782.4,47473.99999999999]
["2025-03-14T15:45:08.000000000",562.66,550.0,10.46,12.9,0.0,0.01,0.997,-0.003,0.002,24,1137,0.002,325,632,69.80000000000001,47360.600000000006]
["2025-03-14T15:45:19.000000000",562.55,541.0,20.0,21.75,0.0,0.01,0.998,-0.002,0.001,2,67,0.001,108,45,11.0,47360.600000000006]
["2025-03-14T15:45:30.000000000",562.56,528.0,34.34,39.58,0.0,0.01,0.999,-0.003,0.0,0,0,0.001,10,0,1.0,47287.600000000006]
["2025-03-14T15:45:30.000000000",562.56,597.0,0.0,0.01,32.36,34.6,0.002,-0.998,0.0,68,0,0.0,40,7,0.0,47287.600000000006]
["2025-03-14T15:45:53.000000000",562.53,587.5,0.0,0.01,24.83,25.15,0.002,-0.998,0.001,43,0,0.001,23,2,6.6000000000000005,46492.3]
["2025-03-14T15:46:04.000000000",562.49,567.0,0.0,0.01,4.31,4.69,0.008,-0.992,0.012,145,731,0.012,78,68,267.6,46492.3]
["2025-03-14T15:46:15.000000000",562.53,569.0,0.0,0.01,6.31,6.66,0.006,-0.994,0.007,66,290,0.007,1212,37,894.6,46270.1]
["2025-03-14T15:46:27.000000000",562.52,556.0,6.32,8.1,0.0,0.01,0.994,-0.006,0.006,97,222,0.006,104,1152,120.6,46668.2]
["2025-03-14T15:46:38.000000000",562.54,547.0,15.3,15.74,0.0,0.01,0.997,-0.003,0.002,45,1373,0.002,580,332,125.0,46356.8]
["2025-03-14T15:46:49.000000000",562.61,534.0,28.39,28.82,0.0,0.01,0.998,-0.002,0.001,188,0,0.001,36,9,22.4,46356.8]
["2025-03-14T15:47:12.000000000",562.88,527.0,33.45,36.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,46320.29999999999]
["2025-03-14T15:47:12.000000000",562.88,596.0,0.0,0.01,32.9,37.45,0.002,-0.998,0.0,65,0,0.0,184,14,0.0,46320.29999999999]
["2025-03-14T15:47:23.000000000",563.0,550.0,12.87,13.22,0.0,0.01,0.997,-0.003,0.002,24,1137,0.002,325,632,69.80000000000001,48681.8]
["2025-03-14T15:47:35.000000000",563.08,576.0,0.0,0.01,12.71,13.05,0.003,-0.997,0.002,312,4,0.002,41,7,70.6,48681.8]
["2025-03-14T15:47:46.000000000",563.17,567.0,0.0,0.02,3.63,3.99,0.009,-0.991,0.015,145,731,0.015,78,68,334.5,50769.3]
["2025-03-14T15:47:57.000000000",563.19,554.0,9.04,9.41,0.0,0.01,0.996,-0.004,0.004,92,452,0.004,168,2247,104.0,50625.8]
["2025-03-14T15:48:08.000000000",563.15,545.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,3,1404,0.001,229,264,23.200000000000003,49449.8]
["2025-03-14T15:48:31.000000000",562.97,533.0,29.74,30.13,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,29,120,7.9,47712.9]
["2025-03-14T15:48:42.000000000",562.96,524.0,38.74,39.12,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,6,0,0.0,48994.9]
["2025-03-14T15:48:42.000000000",562.96,593.0,0.0,0.01,29.87,30.26,0.002,-0.998,0.001,140,6,0.001,86,22,22.600000000000005,48994.9]
["2025-03-14T15:48:53.000000000",562.99,556.0,6.76,7.13,0.0,0.01,0.994,-0.006,0.006,97,222,0.006,104,1153,120.6,48939.4]
["2025-03-14T15:49:04.000000000",562.98,572.0,0.0,0.01,8.84,9.21,0.005,-0.995,0.004,52,147,0.004,377,13,171.6,48939.4]
["2025-03-14T15:49:16.000000000",562.91,559.0,3.69,4.06,0.0,0.01,0.991,-0.009,0.014,206,705,0.014,120,1888,456.4,48489.8]
["2025-03-14T15:49:39.000000000",562.93,552.0,10.76,11.12,0.0,0.01,0.996,-0.004,0.003,92,881,0.003,347,818,131.7,48081.4]
["2025-03-14T15:49:50.000000000",563.12,544.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,1,905,0.001,243,89,24.4,48081.4]
["2025-03-14T15:50:01.000000000",563.24,531.0,31.82,37.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,6,0,0.0,51109.8]
["2025-03-14T15:50:01.000000000",563.24,599.0,0.0,0.01,31.01,36.18,0.002,-0.998,0.0,72,10,0.0,38,19,0.0,51109.8]
["2025-03-14T15:50:13.000000000",562.86,591.0,0.0,0.01,25.81,28.37,0.002,-0.998,0.001,21,5,0.001,908,0,92.9,46847.09999999999]
["2025-03-14T15:50:24.000000000",562.56,562.0,0.69,0.8,0.18,0.22,0.701,-0.299,0.329,154,2452,0.329,65,2083,7205.1,46490.600000000006]
["2025-03-14T15:50:36.000000000",562.8,569.0,0.0,0.02,5.2,6.34,0.006,-0.994,0.007,66,290,0.007,1212,37,894.6,46481.00000000001]
["2025-03-14T15:50:58.000000000",563.02,559.0,3.07,4.21,0.0,0.02,0.985,-0.015,0.021,206,706,0.021,120,1891,684.6,55805.0]
["2025-03-14T15:51:09.000000000",563.13,550.0,8.0,15.21,0.0,0.02,0.994,-0.006,0.003,24,1137,0.003,325,633,104.7,55805.0]
["2025-03-14T15:51:21.000000000",563.24,541.0,19.51,24.32,0.0,0.02,0.996,-0.004,0.001,2,67,0.001,108,46,11.0,81392.89999999998]
["2025-03-14T15:51:32.000000000",563.43,528.0,32.5,37.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,56105.19999999999]
["2025-03-14T15:51:32.000000000",563.43,597.0,0.0,0.02,31.49,38.52,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,56105.19999999999]
["2025-03-14T15:51:43.000000000",563.41,578.0,0.0,0.02,12.49,17.5,0.006,-0.994,0.003,57,4,0.003,161,11,65.4,55365.9]
["2025-03-14T15:52:06.000000000",563.47,578.0,0.0,0.02,12.48,17.5,0.006,-0.994,0.003,57,4,0.003,161,11,65.4,55313.10000000001]
["2025-03-14T15:52:17.000000000",563.57,569.0,0.0,0.02,4.05,7.05,0.012,-0.988,0.013,66,290,0.013,1212,37,1661.3999999999996,54807.7]
["2025-03-14T15:52:28.000000000",563.55,556.0,7.36,7.75,0.0,0.02,0.991,-0.009,0.008,97,224,0.008,104,1154,160.8,55581.0]
["2025-03-14T15:52:39.000000000",563.52,547.0,13.51,18.62,0.0,0.02,0.995,-0.005,0.002,45,1373,0.002,580,332,125.0,55581.0]
["2025-03-14T15:52:51.000000000",563.54,538.0,22.51,27.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,22,4.2,55896.100000000006]
["2025-03-14T15:53:02.000000000",563.43,525.0,35.51,40.62,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,55708.500000000015]
["2025-03-14T15:53:02.000000000",563.43,594.0,0.0,0.02,28.37,35.0,0.003,-0.997,0.001,29,0,0.001,25,12,5.4,55708.500000000015]
["2025-03-14T15:53:25.000000000",563.41,553.0,10.18,10.58,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,502,66.0,54966.8]
["2025-03-14T15:53:36.000000000",563.39,575.0,0.0,0.02,9.56,16.53,0.007,-0.993,0.004,143,26,0.004,14721,14625,5945.6,55179.3]
["2025-03-14T15:53:47.000000000",563.54,566.0,0.0,0.02,0.99,3.95,0.022,-0.978,0.043,348,1738,0.043,61,57,1758.7,55648.70000000001]
["2025-03-14T15:53:59.000000000",563.54,553.0,10.37,10.77,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,502,66.0,55702.600000000006]
["2025-03-14T15:54:10.000000000",563.69,544.0,15.0,21.68,0.0,0.02,0.996,-0.004,0.002,1,905,0.002,243,89,48.8,55702.600000000006]
["2025-03-14T15:54:22.000000000",563.83,535.0,24.0,30.82,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,85015.09999999998]
["2025-03-14T15:54:22.000000000",563.83,599.0,0.0,0.02,33.19,40.0,0.003,-0.997,0.001,72,10,0.001,38,19,11.000000000000002,85015.09999999998]
["2025-03-14T15:54:44.000000000",564.26,594.0,0.0,0.02,25.09,34.86,0.003,-0.997,0.001,29,0,0.001,25,12,5.4,59283.8]
["2025-03-14T15:54:55.000000000",564.16,560.0,3.91,4.32,0.0,0.01,0.991,-0.008,0.013,385,1128,0.013,480,2495,1124.5,59283.8]
["2025-03-14T15:55:07.000000000",564.08,573.0,0.0,0.01,8.72,9.07,0.005,-0.995,0.004,79,50,0.004,108,33,74.8,54863.50000000001]
["2025-03-14T15:55:18.000000000",564.06,564.0,0.28,0.35,0.22,0.28,0.512,-0.488,0.529,303,3465,0.529,40,349,18144.7,58840.100000000006]
["2025-03-14T15:55:29.000000000",564.17,551.0,8.17,18.0,0.0,0.02,0.994,-0.006,0.003,35,929,0.003,323,502,107.4,63444.40000000001]
["2025-03-14T15:55:41.000000000",564.19,542.0,17.22,27.0,0.0,0.02,0.996,-0.004,0.001,0,174,0.001,99,23,9.9,63444.40000000001]
["2025-03-14T15:56:03.000000000",564.16,531.0,30.34,35.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,69029.69999999997]
["2025-03-14T15:56:03.000000000",564.16,599.0,0.0,0.02,30.0,39.76,0.003,-0.997,0.001,72,10,0.001,38,19,11.000000000000002,69029.69999999997]
["2025-03-14T15:56:15.000000000",564.3,575.0,0.0,0.02,10.52,10.78,0.007,-0.993,0.005,143,26,0.005,14721,14625,7432.000000000001,68454.39999999995]
["2025-03-14T15:56:26.000000000",564.34,579.0,0.0,0.02,10.0,19.64,0.006,-0.994,0.003,85,2,0.003,113,1,59.400000000000006,68454.39999999995]
["2025-03-14T15:56:38.000000000",564.48,570.0,0.0,0.01,5.27,5.55,0.007,-0.993,0.008,151,468,0.008,96,71,197.6,68269.59999999996]
["2025-03-14T15:56:49.000000000",564.5,561.0,3.44,3.74,0.0,0.01,0.99,-0.01,0.017,169,1350,0.017,100,2095,457.30000000000007,67520.79999999997]
["2025-03-14T15:57:00.000000000",564.42,548.0,11.4,18.61,0.0,0.02,0.995,-0.005,0.002,5,1413,0.002,455,584,92.0,67597.39999999997]
["2025-03-14T15:57:23.000000000",564.22,541.0,18.45,28.0,0.0,0.02,0.996,-0.004,0.001,2,67,0.001,108,46,11.0,69659.79999999996]
["2025-03-14T15:57:34.000000000",564.19,528.0,31.26,38.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,0,1.0,74004.99999999997]
["2025-03-14T15:57:34.000000000",564.19,597.0,0.0,0.02,28.0,37.75,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,74004.99999999997]
["2025-03-14T15:57:46.000000000",564.17,581.0,0.0,0.02,12.0,21.75,0.005,-0.995,0.002,44,3,0.002,257,247,60.2,74004.99999999997]
["2025-03-14T15:57:57.000000000",564.24,576.0,0.0,0.01,7.0,16.75,0.004,-0.996,0.003,312,4,0.003,41,10,105.90000000000002,70892.69999999995]
["2025-03-14T15:58:08.000000000",564.26,567.0,0.0,0.02,2.5,2.75,0.021,-0.979,0.038,145,745,0.038,78,69,847.4,67319.89999999998]
["2025-03-14T15:58:31.000000000",564.36,560.0,4.3,4.55,0.0,0.01,0.992,-0.008,0.013,385,1182,0.013,480,2496,1124.5,67475.79999999996]
["2025-03-14T15:58:43.000000000",564.33,547.0,12.39,19.61,0.0,0.02,0.995,-0.005,0.002,45,1373,0.002,580,334,125.0,66280.09999999996]
["2025-03-14T15:58:54.000000000",564.37,538.0,21.39,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,42,22,4.2,67161.9]
["2025-03-14T15:59:05.000000000",564.32,525.0,37.33,41.47,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,66210.39999999998]
["2025-03-14T15:59:05.000000000",564.32,594.0,0.0,0.02,27.53,31.69,0.003,-0.997,0.001,29,0,0.001,25,12,5.4,66210.39999999998]
["2025-03-14T15:59:16.000000000",564.23,587.0,0.0,0.02,20.53,24.89,0.004,-0.996,0.001,168,1,0.001,1106,0,127.4,66210.39999999998]
["2025-03-14T15:59:28.000000000",564.27,573.0,0.0,0.01,8.64,8.87,0.005,-0.995,0.004,79,50,0.004,108,33,74.8,67036.4]
["2025-03-14T15:59:50.000000000",563.84,565.0,0.0,0.01,0.25,4.66,0.025,-0.975,0.107,440,2172,0.107,78,256,5542.6,190322.8]
["2025-03-14T16:00:02.000000000",563.81,552.0,6.0,16.0,0.0,0.02,0.994,-0.006,0.004,92,881,0.004,347,818,175.60000000000002,190322.8]
["2025-03-14T16:00:14.000000000",563.88,543.0,15.0,25.0,0.0,0.1,0.986,-0.014,0.004,2,433,0.004,269,75,108.4,130600.0]
["2025-03-14T16:00:25.000000000",563.89,534.0,24.0,34.0,0.0,4.8,0.851,-0.149,0.008,188,0,0.008,36,9,179.20000000000002,130600.0]
["2025-03-14T16:00:25.000000000",563.89,598.0,0.0,4.5,30.0,40.0,0.146,-0.854,0.007,61,0,0.007,183,12,170.79999999999998,130600.0]
["2025-03-14T16:00:36.000000000",563.89,591.0,0.0,0.24,23.0,33.0,0.024,-0.976,0.004,21,5,0.004,908,0,371.6,133877.7]
["2025-03-14T16:00:48.000000000",563.89,584.0,0.0,4.8,16.0,26.0,0.196,-0.804,0.012,63,3,0.012,21,14,100.8,133877.7]
["2025-03-14T16:00:48.000000000",563.89,585.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,84,9,0.012,1794,118,2253.6,133877.7]
["2025-03-14T16:00:48.000000000",563.89,586.0,0.0,0.18,18.0,28.0,0.023,-0.977,0.005,209,14,0.005,174,23,191.5,133877.7]
["2025-03-14T16:00:48.000000000",563.89,587.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,168,1,0.011,1106,0,1401.4,133877.7]
["2025-03-14T16:00:48.000000000",563.89,587.5,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,43,0,0.011,23,2,72.6,133877.7]
["2025-03-14T16:00:48.000000000",563.89,588.0,0.0,4.8,20.0,30.0,0.18,-0.82,0.01,75,12,0.01,659,46,734.0,133877.7]
["2025-03-14T16:00:48.000000000",563.89,589.0,0.0,4.8,21.0,31.0,0.176,-0.824,0.01,66,0,0.01,411,0,477.00000000000006,133877.7]
["2025-03-14T16:00:48.000000000",563.89,590.0,0.0,4.8,22.0,32.0,0.173,-0.827,0.01,457,6,0.01,1053,16,1510.0,133877.7]
["2025-03-14T16:00:48.000000000",563.89,591.0,0.0,0.24,23.0,33.0,0.024,-0.976,0.004,21,5,0.004,908,0,371.6,133877.7]
["2025-03-14T16:00:48.000000000",563.89,592.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,133877.7]
["2025-03-14T16:00:48.000000000",563.89,592.5,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,38,0,0.009,48,0,77.39999999999999,133877.7]
["2025-03-14T16:00:48.000000000",563.89,593.0,0.0,4.8,25.0,35.0,0.164,-0.836,0.009,140,6,0.009,86,22,203.4,133877.7]
["2025-03-14T16:00:48.000000000",563.89,594.0,0.0,4.8,26.0,36.0,0.161,-0.839,0.008,29,0,0.008,25,12,43.2,133877.7]
["2025-03-14T16:00:48.000000000",563.89,595.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,109,1,0.001,2505,9,261.4,133877.7]
["2025-03-14T16:00:48.000000000",563.89,596.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,65,0,0.008,184,14,199.2,133877.7]
["2025-03-14T16:00:48.000000000",563.89,597.0,0.0,0.02,29.0,39.0,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,133877.7]
["2025-03-14T16:00:48.000000000",563.89,597.5,0.0,4.8,29.0,39.0,0.153,-0.847,0.008,72,0,0.008,20,2,73.60000000000001,133877.7]
["2025-03-14T16:00:48.000000000",563.89,598.0,0.0,4.5,30.0,40.0,0.146,-0.854,0.007,61,0,0.007,183,12,170.79999999999998,133877.7]
["2025-03-14T16:00:48.000000000",563.89,599.0,0.0,4.8,31.0,41.0,0.149,-0.851,0.007,72,10,0.007,38,19,77.0,133877.7]
["2025-03-14T16:00:48.000000000",563.89,600.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,373,1,0.007,58,22,301.70000000000005,133877.7]
["2025-03-14T16:00:59.000000000",563.89,524.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,20,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:00:59.000000000",563.89,525.0,33.0,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,133877.7]
["2025-03-14T16:00:59.000000000",563.89,526.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,11,4,6.6000000000000005,133877.7]
["2025-03-14T16:00:59.000000000",563.89,527.0,31.0,41.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,2,1,1.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,528.0,30.0,40.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,10,0,6.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,529.0,29.0,39.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:00:59.000000000",563.89,530.0,28.0,38.0,0.0,4.8,0.861,-0.139,0.007,1,20,0.007,350,111,245.7,133877.7]
["2025-03-14T16:00:59.000000000",563.89,531.0,27.0,37.0,0.0,0.18,0.984,-0.016,0.002,0,0,0.002,6,0,1.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,532.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,355,1,0.007,18,5,261.1,133877.7]
["2025-03-14T16:00:59.000000000",563.89,533.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,50,0,0.007,29,120,55.3,133877.7]
["2025-03-14T16:00:59.000000000",563.89,534.0,24.0,34.0,0.0,4.8,0.851,-0.149,0.008,188,0,0.008,36,9,179.20000000000002,133877.7]
["2025-03-14T16:00:59.000000000",563.89,535.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,133877.7]
["2025-03-14T16:00:59.000000000",563.89,536.0,22.0,32.0,0.0,4.8,0.845,-0.155,0.008,1,40,0.008,65,7,52.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,537.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,133877.7]
["2025-03-14T16:00:59.000000000",563.89,538.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,0,0,0.009,42,22,37.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,539.0,19.0,29.0,0.0,4.8,0.835,-0.165,0.009,1,5,0.009,96,68,87.29999999999998,133877.7]
["2025-03-14T16:00:59.000000000",563.89,540.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,9,28,0.001,2007,140,201.6,133877.7]
["2025-03-14T16:00:59.000000000",563.89,541.0,17.0,27.0,0.0,4.2,0.838,-0.162,0.01,2,67,0.01,108,46,110.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,542.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,0,174,0.011,99,23,108.9,133877.7]
["2025-03-14T16:00:59.000000000",563.89,543.0,15.0,25.0,0.0,0.1,0.986,-0.014,0.004,2,433,0.004,269,75,108.4,133877.7]
["2025-03-14T16:00:59.000000000",563.89,544.0,14.0,24.0,0.0,0.05,0.991,-0.009,0.003,1,905,0.003,243,89,73.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,545.0,13.0,23.0,0.0,1.04,0.919,-0.081,0.011,3,1423,0.011,229,264,255.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,546.0,12.0,22.0,0.0,0.57,0.943,-0.057,0.01,13,1363,0.01,269,193,282.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,547.0,11.0,21.0,0.0,0.03,0.993,-0.007,0.003,45,1373,0.003,580,334,187.5,133877.7]
["2025-03-14T16:00:59.000000000",563.89,548.0,10.0,20.0,0.0,4.8,0.793,-0.207,0.014,5,1413,0.014,455,584,644.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,6,1588,0.002,123,269,25.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,550.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,24,1137,0.003,325,633,104.7,133877.7]
["2025-03-14T16:00:59.000000000",563.89,551.0,7.0,17.0,0.0,0.05,0.988,-0.012,0.005,35,929,0.005,323,502,179.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,552.0,6.0,16.0,0.0,0.02,0.994,-0.006,0.004,92,881,0.004,347,818,175.60000000000002,133877.7]
["2025-03-14T16:00:59.000000000",563.89,553.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,508,66.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,554.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,92,454,0.003,168,2249,78.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,555.0,3.15,13.0,0.0,0.01,0.995,-0.005,0.004,62,303,0.004,408,2342,188.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,556.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,97,224,0.005,104,1154,100.5,133877.7]
["2025-03-14T16:00:59.000000000",563.89,557.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,65,339,0.006,1063,1402,676.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,558.0,0.01,7.5,0.0,0.01,0.994,-0.006,0.008,111,806,0.008,287,1415,318.40000000000003,133877.7]
["2025-03-14T16:00:59.000000000",563.89,559.0,0.05,10.0,0.0,0.01,0.992,-0.008,0.01,206,708,0.01,120,1894,326.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,560.0,2.0,10.0,0.0,0.01,0.991,-0.009,0.015,385,1183,0.015,480,2496,1297.4999999999998,133877.7]
["2025-03-14T16:00:59.000000000",563.89,561.0,0.2,3.2,0.0,0.01,0.989,-0.011,0.023,169,1366,0.023,100,2096,618.6999999999999,133877.7]
["2025-03-14T16:00:59.000000000",563.89,562.0,1.64,2.31,0.0,0.01,0.984,-0.016,0.045,154,3943,0.045,65,2263,985.5,133877.7]
["2025-03-14T16:00:59.000000000",563.89,563.0,0.64,1.5,0.0,0.02,0.953,-0.047,0.183,239,3378,0.183,123,1151,6624.600000000001,133877.7]
["2025-03-14T16:00:59.000000000",563.89,564.0,0.01,0.05,0.05,0.2,0.273,-0.727,1.855,303,3944,1.855,40,451,63626.5,133877.7]
["2025-03-14T16:00:59.000000000",563.89,565.0,0.0,0.01,0.7,4.66,0.024,-0.976,0.1,440,2172,0.1,78,256,5180.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,566.0,0.0,0.01,1.7,5.6,0.015,-0.985,0.038,348,1863,0.038,61,60,1554.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,567.0,0.0,0.2,2.6,10.0,0.092,-0.908,0.071,145,745,0.071,78,70,1583.2999999999995,133877.7]
["2025-03-14T16:00:59.000000000",563.89,568.0,0.0,0.01,0.01,7.59,0.009,-0.991,0.014,140,676,0.014,40,65,252.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,569.0,0.0,0.07,1.0,11.0,0.033,-0.967,0.026,66,293,0.026,1212,37,3322.7999999999997,133877.7]
["2025-03-14T16:00:59.000000000",563.89,570.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.007,151,468,0.007,96,71,172.9,133877.7]
["2025-03-14T16:00:59.000000000",563.89,571.0,0.0,0.01,3.0,13.0,0.006,-0.994,0.006,100,88,0.006,62,9,97.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,572.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.005,52,147,0.005,377,13,214.5,133877.7]
["2025-03-14T16:00:59.000000000",563.89,573.0,0.0,0.01,5.0,15.0,0.005,-0.995,0.004,79,50,0.004,108,33,74.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,574.0,0.0,4.8,6.0,16.0,0.262,-0.738,0.021,174,31,0.021,103,26,581.7,133877.7]
["2025-03-14T16:00:59.000000000",563.89,575.0,0.0,1.5,7.0,17.0,0.144,-0.856,0.022,143,26,0.022,14721,14625,32700.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,576.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,312,4,0.002,41,10,70.6,133877.7]
["2025-03-14T16:00:59.000000000",563.89,577.0,0.0,0.08,9.0,19.0,0.018,-0.982,0.007,66,3,0.007,52,8,82.60000000000001,133877.7]
["2025-03-14T16:00:59.000000000",563.89,578.0,0.0,0.04,10.0,20.0,0.01,-0.99,0.004,57,4,0.004,161,11,87.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,579.0,0.0,4.8,11.0,21.0,0.222,-0.778,0.016,85,2,0.016,113,1,316.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,483,10,0.002,127,11,122.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,581.0,0.0,4.8,13.0,23.0,0.211,-0.789,0.014,44,3,0.014,257,247,421.4,133877.7]
["2025-03-14T16:00:59.000000000",563.89,582.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,133877.7]
["2025-03-14T16:00:59.000000000",563.89,583.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,38,3,0.013,20,1,75.4,133877.7]
["2025-03-14T16:00:59.000000000",563.89,584.0,0.0,4.8,16.0,26.0,0.196,-0.804,0.012,63,3,0.012,21,14,100.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,585.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,84,9,0.012,1794,118,2253.6,133877.7]
["2025-03-14T16:00:59.000000000",563.89,586.0,0.0,0.18,18.0,28.0,0.023,-0.977,0.005,209,14,0.005,174,23,191.5,133877.7]
["2025-03-14T16:00:59.000000000",563.89,587.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,168,1,0.011,1106,0,1401.4,133877.7]
["2025-03-14T16:00:59.000000000",563.89,587.5,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,43,0,0.011,23,2,72.6,133877.7]
["2025-03-14T16:00:59.000000000",563.89,588.0,0.0,4.8,20.0,30.0,0.18,-0.82,0.01,75,12,0.01,659,46,734.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,589.0,0.0,4.8,21.0,31.0,0.176,-0.824,0.01,66,0,0.01,411,0,477.00000000000006,133877.7]
["2025-03-14T16:00:59.000000000",563.89,590.0,0.0,4.8,22.0,32.0,0.173,-0.827,0.01,457,6,0.01,1053,16,1510.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,591.0,0.0,0.24,23.0,33.0,0.024,-0.976,0.004,21,5,0.004,908,0,371.6,133877.7]
["2025-03-14T16:00:59.000000000",563.89,592.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,133877.7]
["2025-03-14T16:00:59.000000000",563.89,592.5,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,38,0,0.009,48,0,77.39999999999999,133877.7]
["2025-03-14T16:00:59.000000000",563.89,593.0,0.0,4.8,25.0,35.0,0.164,-0.836,0.009,140,6,0.009,86,22,203.4,133877.7]
["2025-03-14T16:00:59.000000000",563.89,594.0,0.0,4.8,26.0,36.0,0.161,-0.839,0.008,29,0,0.008,25,12,43.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,595.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,109,1,0.001,2505,9,261.4,133877.7]
["2025-03-14T16:00:59.000000000",563.89,596.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,65,0,0.008,184,14,199.2,133877.7]
["2025-03-14T16:00:59.000000000",563.89,597.0,0.0,0.02,29.0,39.0,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,133877.7]
["2025-03-14T16:00:59.000000000",563.89,597.5,0.0,4.8,29.0,39.0,0.153,-0.847,0.008,72,0,0.008,20,2,73.60000000000001,133877.7]
["2025-03-14T16:00:59.000000000",563.89,598.0,0.0,4.5,30.0,40.0,0.146,-0.854,0.007,61,0,0.007,183,12,170.79999999999998,133877.7]
["2025-03-14T16:00:59.000000000",563.89,599.0,0.0,4.8,31.0,41.0,0.149,-0.851,0.007,72,10,0.007,38,19,77.0,133877.7]
["2025-03-14T16:00:59.000000000",563.89,600.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,373,1,0.007,58,22,301.70000000000005,133877.7]
["2025-03-14T16:01:12.000000000",563.89,524.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,20,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:12.000000000",563.89,525.0,33.0,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,133877.7]
["2025-03-14T16:01:12.000000000",563.89,526.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,11,4,6.6000000000000005,133877.7]
["2025-03-14T16:01:12.000000000",563.89,527.0,31.0,41.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,2,1,1.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,528.0,30.0,40.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,10,0,6.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,529.0,29.0,39.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:12.000000000",563.89,530.0,28.0,38.0,0.0,4.8,0.861,-0.139,0.007,1,20,0.007,350,111,245.7,133877.7]
["2025-03-14T16:01:12.000000000",563.89,531.0,27.0,37.0,0.0,0.18,0.984,-0.016,0.002,0,0,0.002,6,0,1.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,532.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,355,1,0.007,18,5,261.1,133877.7]
["2025-03-14T16:01:12.000000000",563.89,533.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,50,0,0.007,29,120,55.3,133877.7]
["2025-03-14T16:01:12.000000000",563.89,534.0,24.0,34.0,0.0,4.8,0.851,-0.149,0.008,188,0,0.008,36,9,179.20000000000002,133877.7]
["2025-03-14T16:01:12.000000000",563.89,535.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,133877.7]
["2025-03-14T16:01:12.000000000",563.89,536.0,22.0,32.0,0.0,4.8,0.845,-0.155,0.008,1,40,0.008,65,7,52.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,537.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,133877.7]
["2025-03-14T16:01:12.000000000",563.89,538.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,0,0,0.009,42,22,37.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,539.0,19.0,29.0,0.0,4.8,0.835,-0.165,0.009,1,5,0.009,96,68,87.29999999999998,133877.7]
["2025-03-14T16:01:12.000000000",563.89,540.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,9,28,0.001,2007,140,201.6,133877.7]
["2025-03-14T16:01:12.000000000",563.89,541.0,17.0,27.0,0.0,4.2,0.838,-0.162,0.01,2,67,0.01,108,46,110.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,542.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,0,174,0.011,99,23,108.9,133877.7]
["2025-03-14T16:01:12.000000000",563.89,543.0,15.0,25.0,0.0,0.1,0.986,-0.014,0.004,2,433,0.004,269,75,108.4,133877.7]
["2025-03-14T16:01:12.000000000",563.89,544.0,14.0,24.0,0.0,0.05,0.991,-0.009,0.003,1,905,0.003,243,89,73.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,545.0,13.0,23.0,0.0,1.04,0.919,-0.081,0.011,3,1423,0.011,229,264,255.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,546.0,12.0,22.0,0.0,0.57,0.943,-0.057,0.01,13,1363,0.01,269,193,282.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,547.0,11.0,21.0,0.0,0.03,0.993,-0.007,0.003,45,1373,0.003,580,334,187.5,133877.7]
["2025-03-14T16:01:12.000000000",563.89,548.0,10.0,20.0,0.0,4.8,0.793,-0.207,0.014,5,1413,0.014,455,584,644.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,6,1588,0.002,123,269,25.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,550.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,24,1137,0.003,325,633,104.7,133877.7]
["2025-03-14T16:01:12.000000000",563.89,551.0,7.0,17.0,0.0,0.05,0.988,-0.012,0.005,35,929,0.005,323,502,179.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,552.0,6.0,16.0,0.0,0.02,0.994,-0.006,0.004,92,881,0.004,347,818,175.60000000000002,133877.7]
["2025-03-14T16:01:12.000000000",563.89,553.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,508,66.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,554.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,92,454,0.003,168,2249,78.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,555.0,3.15,13.0,0.0,0.01,0.995,-0.005,0.004,62,303,0.004,408,2342,188.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,556.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,97,224,0.005,104,1154,100.5,133877.7]
["2025-03-14T16:01:12.000000000",563.89,557.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,65,339,0.006,1063,1402,676.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,558.0,0.01,7.5,0.0,0.01,0.994,-0.006,0.008,111,806,0.008,287,1415,318.40000000000003,133877.7]
["2025-03-14T16:01:12.000000000",563.89,559.0,0.05,10.0,0.0,0.01,0.992,-0.008,0.01,206,708,0.01,120,1894,326.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,560.0,2.0,10.0,0.0,0.01,0.991,-0.009,0.015,385,1183,0.015,480,2496,1297.4999999999998,133877.7]
["2025-03-14T16:01:12.000000000",563.89,561.0,0.2,3.2,0.0,0.01,0.989,-0.011,0.023,169,1366,0.023,100,2096,618.6999999999999,133877.7]
["2025-03-14T16:01:12.000000000",563.89,562.0,1.64,2.31,0.0,0.01,0.984,-0.016,0.045,154,3943,0.045,65,2263,985.5,133877.7]
["2025-03-14T16:01:12.000000000",563.89,563.0,0.64,1.5,0.0,0.02,0.953,-0.047,0.183,239,3378,0.183,123,1151,6624.600000000001,133877.7]
["2025-03-14T16:01:12.000000000",563.89,564.0,0.01,0.05,0.05,0.2,0.273,-0.727,1.855,303,3944,1.855,40,451,63626.5,133877.7]
["2025-03-14T16:01:12.000000000",563.89,565.0,0.0,0.01,0.7,4.66,0.024,-0.976,0.1,440,2172,0.1,78,256,5180.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,566.0,0.0,0.01,1.7,5.6,0.015,-0.985,0.038,348,1863,0.038,61,60,1554.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,567.0,0.0,0.2,2.6,10.0,0.092,-0.908,0.071,145,745,0.071,78,70,1583.2999999999995,133877.7]
["2025-03-14T16:01:12.000000000",563.89,568.0,0.0,0.01,0.01,7.59,0.009,-0.991,0.014,140,676,0.014,40,65,252.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,569.0,0.0,0.07,1.0,11.0,0.033,-0.967,0.026,66,293,0.026,1212,37,3322.7999999999997,133877.7]
["2025-03-14T16:01:12.000000000",563.89,570.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.007,151,468,0.007,96,71,172.9,133877.7]
["2025-03-14T16:01:12.000000000",563.89,571.0,0.0,0.01,3.0,13.0,0.006,-0.994,0.006,100,88,0.006,62,9,97.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,572.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.005,52,147,0.005,377,13,214.5,133877.7]
["2025-03-14T16:01:12.000000000",563.89,573.0,0.0,0.01,5.0,15.0,0.005,-0.995,0.004,79,50,0.004,108,33,74.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,574.0,0.0,4.8,6.0,16.0,0.262,-0.738,0.021,174,31,0.021,103,26,581.7,133877.7]
["2025-03-14T16:01:12.000000000",563.89,575.0,0.0,1.5,7.0,17.0,0.144,-0.856,0.022,143,26,0.022,14721,14625,32700.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,576.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,312,4,0.002,41,10,70.6,133877.7]
["2025-03-14T16:01:12.000000000",563.89,577.0,0.0,0.08,9.0,19.0,0.018,-0.982,0.007,66,3,0.007,52,8,82.60000000000001,133877.7]
["2025-03-14T16:01:12.000000000",563.89,578.0,0.0,0.04,10.0,20.0,0.01,-0.99,0.004,57,4,0.004,161,11,87.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,579.0,0.0,4.8,11.0,21.0,0.222,-0.778,0.016,85,2,0.016,113,1,316.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,483,10,0.002,127,11,122.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,581.0,0.0,4.8,13.0,23.0,0.211,-0.789,0.014,44,3,0.014,257,247,421.4,133877.7]
["2025-03-14T16:01:12.000000000",563.89,582.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,133877.7]
["2025-03-14T16:01:12.000000000",563.89,583.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,38,3,0.013,20,1,75.4,133877.7]
["2025-03-14T16:01:12.000000000",563.89,584.0,0.0,4.8,16.0,26.0,0.196,-0.804,0.012,63,3,0.012,21,14,100.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,585.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,84,9,0.012,1794,118,2253.6,133877.7]
["2025-03-14T16:01:12.000000000",563.89,586.0,0.0,0.18,18.0,28.0,0.023,-0.977,0.005,209,14,0.005,174,23,191.5,133877.7]
["2025-03-14T16:01:12.000000000",563.89,587.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,168,1,0.011,1106,0,1401.4,133877.7]
["2025-03-14T16:01:12.000000000",563.89,587.5,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,43,0,0.011,23,2,72.6,133877.7]
["2025-03-14T16:01:12.000000000",563.89,588.0,0.0,4.8,20.0,30.0,0.18,-0.82,0.01,75,12,0.01,659,46,734.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,589.0,0.0,4.8,21.0,31.0,0.176,-0.824,0.01,66,0,0.01,411,0,477.00000000000006,133877.7]
["2025-03-14T16:01:12.000000000",563.89,590.0,0.0,4.8,22.0,32.0,0.173,-0.827,0.01,457,6,0.01,1053,16,1510.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,591.0,0.0,0.24,23.0,33.0,0.024,-0.976,0.004,21,5,0.004,908,0,371.6,133877.7]
["2025-03-14T16:01:12.000000000",563.89,592.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,133877.7]
["2025-03-14T16:01:12.000000000",563.89,592.5,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,38,0,0.009,48,0,77.39999999999999,133877.7]
["2025-03-14T16:01:12.000000000",563.89,593.0,0.0,4.8,25.0,35.0,0.164,-0.836,0.009,140,6,0.009,86,22,203.4,133877.7]
["2025-03-14T16:01:12.000000000",563.89,594.0,0.0,4.8,26.0,36.0,0.161,-0.839,0.008,29,0,0.008,25,12,43.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,595.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,109,1,0.001,2505,9,261.4,133877.7]
["2025-03-14T16:01:12.000000000",563.89,596.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,65,0,0.008,184,14,199.2,133877.7]
["2025-03-14T16:01:12.000000000",563.89,597.0,0.0,0.02,29.0,39.0,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,133877.7]
["2025-03-14T16:01:12.000000000",563.89,597.5,0.0,4.8,29.0,39.0,0.153,-0.847,0.008,72,0,0.008,20,2,73.60000000000001,133877.7]
["2025-03-14T16:01:12.000000000",563.89,598.0,0.0,4.5,30.0,40.0,0.146,-0.854,0.007,61,0,0.007,183,12,170.79999999999998,133877.7]
["2025-03-14T16:01:12.000000000",563.89,599.0,0.0,4.8,31.0,41.0,0.149,-0.851,0.007,72,10,0.007,38,19,77.0,133877.7]
["2025-03-14T16:01:12.000000000",563.89,600.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,373,1,0.007,58,22,301.70000000000005,133877.7]
["2025-03-14T16:01:24.000000000",563.89,524.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,20,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:24.000000000",563.89,525.0,33.0,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,133877.7]
["2025-03-14T16:01:24.000000000",563.89,526.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,11,4,6.6000000000000005,133877.7]
["2025-03-14T16:01:24.000000000",563.89,527.0,31.0,41.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,2,1,1.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,528.0,30.0,40.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,10,0,6.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,529.0,29.0,39.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:24.000000000",563.89,530.0,28.0,38.0,0.0,4.8,0.861,-0.139,0.007,1,20,0.007,350,111,245.7,133877.7]
["2025-03-14T16:01:24.000000000",563.89,531.0,27.0,37.0,0.0,0.18,0.984,-0.016,0.002,0,0,0.002,6,0,1.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,532.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,355,1,0.007,18,5,261.1,133877.7]
["2025-03-14T16:01:24.000000000",563.89,533.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,50,0,0.007,29,120,55.3,133877.7]
["2025-03-14T16:01:24.000000000",563.89,534.0,24.0,34.0,0.0,4.8,0.851,-0.149,0.008,188,0,0.008,36,9,179.20000000000002,133877.7]
["2025-03-14T16:01:24.000000000",563.89,535.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,133877.7]
["2025-03-14T16:01:24.000000000",563.89,536.0,22.0,32.0,0.0,4.8,0.845,-0.155,0.008,1,40,0.008,65,7,52.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,537.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,133877.7]
["2025-03-14T16:01:24.000000000",563.89,538.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,0,0,0.009,42,22,37.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,539.0,19.0,29.0,0.0,4.8,0.835,-0.165,0.009,1,5,0.009,96,68,87.29999999999998,133877.7]
["2025-03-14T16:01:24.000000000",563.89,540.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,9,28,0.001,2007,140,201.6,133877.7]
["2025-03-14T16:01:24.000000000",563.89,541.0,17.0,27.0,0.0,4.2,0.838,-0.162,0.01,2,67,0.01,108,46,110.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,542.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,0,174,0.011,99,23,108.9,133877.7]
["2025-03-14T16:01:24.000000000",563.89,543.0,15.0,25.0,0.0,0.1,0.986,-0.014,0.004,2,433,0.004,269,75,108.4,133877.7]
["2025-03-14T16:01:24.000000000",563.89,544.0,14.0,24.0,0.0,0.05,0.991,-0.009,0.003,1,905,0.003,243,89,73.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,545.0,13.0,23.0,0.0,1.04,0.919,-0.081,0.011,3,1423,0.011,229,264,255.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,546.0,12.0,22.0,0.0,0.57,0.943,-0.057,0.01,13,1363,0.01,269,193,282.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,547.0,11.0,21.0,0.0,0.03,0.993,-0.007,0.003,45,1373,0.003,580,334,187.5,133877.7]
["2025-03-14T16:01:24.000000000",563.89,548.0,10.0,20.0,0.0,4.8,0.793,-0.207,0.014,5,1413,0.014,455,584,644.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,6,1588,0.002,123,269,25.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,550.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,24,1137,0.003,325,633,104.7,133877.7]
["2025-03-14T16:01:24.000000000",563.89,551.0,7.0,17.0,0.0,0.05,0.988,-0.012,0.005,35,929,0.005,323,502,179.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,552.0,6.0,16.0,0.0,0.02,0.994,-0.006,0.004,92,881,0.004,347,818,175.60000000000002,133877.7]
["2025-03-14T16:01:24.000000000",563.89,553.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,508,66.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,554.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,92,454,0.003,168,2249,78.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,555.0,3.15,13.0,0.0,0.01,0.995,-0.005,0.004,62,303,0.004,408,2342,188.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,556.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,97,224,0.005,104,1154,100.5,133877.7]
["2025-03-14T16:01:24.000000000",563.89,557.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,65,339,0.006,1063,1402,676.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,558.0,0.01,7.5,0.0,0.01,0.994,-0.006,0.008,111,806,0.008,287,1415,318.40000000000003,133877.7]
["2025-03-14T16:01:24.000000000",563.89,559.0,0.05,10.0,0.0,0.01,0.992,-0.008,0.01,206,708,0.01,120,1894,326.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,560.0,2.0,10.0,0.0,0.01,0.991,-0.009,0.015,385,1183,0.015,480,2496,1297.4999999999998,133877.7]
["2025-03-14T16:01:24.000000000",563.89,561.0,0.2,3.2,0.0,0.01,0.989,-0.011,0.023,169,1366,0.023,100,2096,618.6999999999999,133877.7]
["2025-03-14T16:01:24.000000000",563.89,562.0,1.64,2.31,0.0,0.01,0.984,-0.016,0.045,154,3943,0.045,65,2263,985.5,133877.7]
["2025-03-14T16:01:24.000000000",563.89,563.0,0.64,1.5,0.0,0.02,0.953,-0.047,0.183,239,3378,0.183,123,1151,6624.600000000001,133877.7]
["2025-03-14T16:01:24.000000000",563.89,564.0,0.01,0.05,0.05,0.2,0.273,-0.727,1.855,303,3944,1.855,40,451,63626.5,133877.7]
["2025-03-14T16:01:24.000000000",563.89,565.0,0.0,0.01,0.7,4.66,0.024,-0.976,0.1,440,2172,0.1,78,256,5180.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,566.0,0.0,0.01,1.7,5.6,0.015,-0.985,0.038,348,1863,0.038,61,60,1554.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,567.0,0.0,0.2,2.6,10.0,0.092,-0.908,0.071,145,745,0.071,78,70,1583.2999999999995,133877.7]
["2025-03-14T16:01:24.000000000",563.89,568.0,0.0,0.01,0.01,7.59,0.009,-0.991,0.014,140,676,0.014,40,65,252.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,569.0,0.0,0.07,1.0,11.0,0.033,-0.967,0.026,66,293,0.026,1212,37,3322.7999999999997,133877.7]
["2025-03-14T16:01:24.000000000",563.89,570.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.007,151,468,0.007,96,71,172.9,133877.7]
["2025-03-14T16:01:24.000000000",563.89,571.0,0.0,0.01,3.0,13.0,0.006,-0.994,0.006,100,88,0.006,62,9,97.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,572.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.005,52,147,0.005,377,13,214.5,133877.7]
["2025-03-14T16:01:24.000000000",563.89,573.0,0.0,0.01,5.0,15.0,0.005,-0.995,0.004,79,50,0.004,108,33,74.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,574.0,0.0,4.8,6.0,16.0,0.262,-0.738,0.021,174,31,0.021,103,26,581.7,133877.7]
["2025-03-14T16:01:24.000000000",563.89,575.0,0.0,1.5,7.0,17.0,0.144,-0.856,0.022,143,26,0.022,14721,14625,32700.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,576.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,312,4,0.002,41,10,70.6,133877.7]
["2025-03-14T16:01:24.000000000",563.89,577.0,0.0,0.08,9.0,19.0,0.018,-0.982,0.007,66,3,0.007,52,8,82.60000000000001,133877.7]
["2025-03-14T16:01:24.000000000",563.89,578.0,0.0,0.04,10.0,20.0,0.01,-0.99,0.004,57,4,0.004,161,11,87.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,579.0,0.0,4.8,11.0,21.0,0.222,-0.778,0.016,85,2,0.016,113,1,316.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,483,10,0.002,127,11,122.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,581.0,0.0,4.8,13.0,23.0,0.211,-0.789,0.014,44,3,0.014,257,247,421.4,133877.7]
["2025-03-14T16:01:24.000000000",563.89,582.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,133877.7]
["2025-03-14T16:01:24.000000000",563.89,583.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,38,3,0.013,20,1,75.4,133877.7]
["2025-03-14T16:01:24.000000000",563.89,584.0,0.0,4.8,16.0,26.0,0.196,-0.804,0.012,63,3,0.012,21,14,100.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,585.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,84,9,0.012,1794,118,2253.6,133877.7]
["2025-03-14T16:01:24.000000000",563.89,586.0,0.0,0.18,18.0,28.0,0.023,-0.977,0.005,209,14,0.005,174,23,191.5,133877.7]
["2025-03-14T16:01:24.000000000",563.89,587.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,168,1,0.011,1106,0,1401.4,133877.7]
["2025-03-14T16:01:24.000000000",563.89,587.5,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,43,0,0.011,23,2,72.6,133877.7]
["2025-03-14T16:01:24.000000000",563.89,588.0,0.0,4.8,20.0,30.0,0.18,-0.82,0.01,75,12,0.01,659,46,734.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,589.0,0.0,4.8,21.0,31.0,0.176,-0.824,0.01,66,0,0.01,411,0,477.00000000000006,133877.7]
["2025-03-14T16:01:24.000000000",563.89,590.0,0.0,4.8,22.0,32.0,0.173,-0.827,0.01,457,6,0.01,1053,16,1510.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,591.0,0.0,0.24,23.0,33.0,0.024,-0.976,0.004,21,5,0.004,908,0,371.6,133877.7]
["2025-03-14T16:01:24.000000000",563.89,592.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,133877.7]
["2025-03-14T16:01:24.000000000",563.89,592.5,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,38,0,0.009,48,0,77.39999999999999,133877.7]
["2025-03-14T16:01:24.000000000",563.89,593.0,0.0,4.8,25.0,35.0,0.164,-0.836,0.009,140,6,0.009,86,22,203.4,133877.7]
["2025-03-14T16:01:24.000000000",563.89,594.0,0.0,4.8,26.0,36.0,0.161,-0.839,0.008,29,0,0.008,25,12,43.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,595.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,109,1,0.001,2505,9,261.4,133877.7]
["2025-03-14T16:01:24.000000000",563.89,596.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,65,0,0.008,184,14,199.2,133877.7]
["2025-03-14T16:01:24.000000000",563.89,597.0,0.0,0.02,29.0,39.0,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,133877.7]
["2025-03-14T16:01:24.000000000",563.89,597.5,0.0,4.8,29.0,39.0,0.153,-0.847,0.008,72,0,0.008,20,2,73.60000000000001,133877.7]
["2025-03-14T16:01:24.000000000",563.89,598.0,0.0,4.5,30.0,40.0,0.146,-0.854,0.007,61,0,0.007,183,12,170.79999999999998,133877.7]
["2025-03-14T16:01:24.000000000",563.89,599.0,0.0,4.8,31.0,41.0,0.149,-0.851,0.007,72,10,0.007,38,19,77.0,133877.7]
["2025-03-14T16:01:24.000000000",563.89,600.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,373,1,0.007,58,22,301.70000000000005,133877.7]
["2025-03-14T16:01:35.000000000",563.89,524.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,20,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:35.000000000",563.89,525.0,33.0,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,133877.7]
["2025-03-14T16:01:35.000000000",563.89,526.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,11,4,6.6000000000000005,133877.7]
["2025-03-14T16:01:35.000000000",563.89,527.0,31.0,41.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,2,1,1.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,528.0,30.0,40.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,10,0,6.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,529.0,29.0,39.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:35.000000000",563.89,530.0,28.0,38.0,0.0,4.8,0.861,-0.139,0.007,1,20,0.007,350,111,245.7,133877.7]
["2025-03-14T16:01:35.000000000",563.89,531.0,27.0,37.0,0.0,0.18,0.984,-0.016,0.002,0,0,0.002,6,0,1.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,532.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,355,1,0.007,18,5,261.1,133877.7]
["2025-03-14T16:01:35.000000000",563.89,533.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,50,0,0.007,29,120,55.3,133877.7]
["2025-03-14T16:01:35.000000000",563.89,534.0,24.0,34.0,0.0,4.8,0.851,-0.149,0.008,188,0,0.008,36,9,179.20000000000002,133877.7]
["2025-03-14T16:01:35.000000000",563.89,535.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,133877.7]
["2025-03-14T16:01:35.000000000",563.89,536.0,22.0,32.0,0.0,4.8,0.845,-0.155,0.008,1,40,0.008,65,7,52.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,537.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,133877.7]
["2025-03-14T16:01:35.000000000",563.89,538.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,0,0,0.009,42,22,37.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,539.0,19.0,29.0,0.0,4.8,0.835,-0.165,0.009,1,5,0.009,96,68,87.29999999999998,133877.7]
["2025-03-14T16:01:35.000000000",563.89,540.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,9,28,0.001,2007,140,201.6,133877.7]
["2025-03-14T16:01:35.000000000",563.89,541.0,17.0,27.0,0.0,4.2,0.838,-0.162,0.01,2,67,0.01,108,46,110.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,542.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,0,174,0.011,99,23,108.9,133877.7]
["2025-03-14T16:01:35.000000000",563.89,543.0,15.0,25.0,0.0,0.1,0.986,-0.014,0.004,2,433,0.004,269,75,108.4,133877.7]
["2025-03-14T16:01:35.000000000",563.89,544.0,14.0,24.0,0.0,0.05,0.991,-0.009,0.003,1,905,0.003,243,89,73.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,545.0,13.0,23.0,0.0,1.04,0.919,-0.081,0.011,3,1423,0.011,229,264,255.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,546.0,12.0,22.0,0.0,0.57,0.943,-0.057,0.01,13,1363,0.01,269,193,282.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,547.0,11.0,21.0,0.0,0.03,0.993,-0.007,0.003,45,1373,0.003,580,334,187.5,133877.7]
["2025-03-14T16:01:35.000000000",563.89,548.0,10.0,20.0,0.0,4.8,0.793,-0.207,0.014,5,1413,0.014,455,584,644.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,6,1588,0.002,123,269,25.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,550.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,24,1137,0.003,325,633,104.7,133877.7]
["2025-03-14T16:01:35.000000000",563.89,551.0,7.0,17.0,0.0,0.05,0.988,-0.012,0.005,35,929,0.005,323,502,179.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,552.0,6.0,16.0,0.0,0.02,0.994,-0.006,0.004,92,881,0.004,347,818,175.60000000000002,133877.7]
["2025-03-14T16:01:35.000000000",563.89,553.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,508,66.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,554.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,92,454,0.003,168,2249,78.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,555.0,3.15,13.0,0.0,0.01,0.995,-0.005,0.004,62,303,0.004,408,2342,188.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,556.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,97,224,0.005,104,1154,100.5,133877.7]
["2025-03-14T16:01:35.000000000",563.89,557.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,65,339,0.006,1063,1402,676.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,558.0,0.01,7.5,0.0,0.01,0.994,-0.006,0.008,111,806,0.008,287,1415,318.40000000000003,133877.7]
["2025-03-14T16:01:35.000000000",563.89,559.0,0.05,10.0,0.0,0.01,0.992,-0.008,0.01,206,708,0.01,120,1894,326.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,560.0,2.0,10.0,0.0,0.01,0.991,-0.009,0.015,385,1183,0.015,480,2496,1297.4999999999998,133877.7]
["2025-03-14T16:01:35.000000000",563.89,561.0,0.2,3.2,0.0,0.01,0.989,-0.011,0.023,169,1366,0.023,100,2096,618.6999999999999,133877.7]
["2025-03-14T16:01:35.000000000",563.89,562.0,1.64,2.31,0.0,0.01,0.984,-0.016,0.045,154,3943,0.045,65,2263,985.5,133877.7]
["2025-03-14T16:01:35.000000000",563.89,563.0,0.64,1.5,0.0,0.02,0.953,-0.047,0.183,239,3378,0.183,123,1151,6624.600000000001,133877.7]
["2025-03-14T16:01:35.000000000",563.89,564.0,0.01,0.05,0.05,0.2,0.273,-0.727,1.855,303,3944,1.855,40,451,63626.5,133877.7]
["2025-03-14T16:01:35.000000000",563.89,565.0,0.0,0.01,0.7,4.66,0.024,-0.976,0.1,440,2172,0.1,78,256,5180.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,566.0,0.0,0.01,1.7,5.6,0.015,-0.985,0.038,348,1863,0.038,61,60,1554.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,567.0,0.0,0.2,2.6,10.0,0.092,-0.908,0.071,145,745,0.071,78,70,1583.2999999999995,133877.7]
["2025-03-14T16:01:35.000000000",563.89,568.0,0.0,0.01,0.01,7.59,0.009,-0.991,0.014,140,676,0.014,40,65,252.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,569.0,0.0,0.07,1.0,11.0,0.033,-0.967,0.026,66,293,0.026,1212,37,3322.7999999999997,133877.7]
["2025-03-14T16:01:35.000000000",563.89,570.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.007,151,468,0.007,96,71,172.9,133877.7]
["2025-03-14T16:01:35.000000000",563.89,571.0,0.0,0.01,3.0,13.0,0.006,-0.994,0.006,100,88,0.006,62,9,97.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,572.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.005,52,147,0.005,377,13,214.5,133877.7]
["2025-03-14T16:01:35.000000000",563.89,573.0,0.0,0.01,5.0,15.0,0.005,-0.995,0.004,79,50,0.004,108,33,74.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,574.0,0.0,4.8,6.0,16.0,0.262,-0.738,0.021,174,31,0.021,103,26,581.7,133877.7]
["2025-03-14T16:01:35.000000000",563.89,575.0,0.0,1.5,7.0,17.0,0.144,-0.856,0.022,143,26,0.022,14721,14625,32700.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,576.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,312,4,0.002,41,10,70.6,133877.7]
["2025-03-14T16:01:35.000000000",563.89,577.0,0.0,0.08,9.0,19.0,0.018,-0.982,0.007,66,3,0.007,52,8,82.60000000000001,133877.7]
["2025-03-14T16:01:35.000000000",563.89,578.0,0.0,0.04,10.0,20.0,0.01,-0.99,0.004,57,4,0.004,161,11,87.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,579.0,0.0,4.8,11.0,21.0,0.222,-0.778,0.016,85,2,0.016,113,1,316.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,483,10,0.002,127,11,122.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,581.0,0.0,4.8,13.0,23.0,0.211,-0.789,0.014,44,3,0.014,257,247,421.4,133877.7]
["2025-03-14T16:01:35.000000000",563.89,582.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,133877.7]
["2025-03-14T16:01:35.000000000",563.89,583.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,38,3,0.013,20,1,75.4,133877.7]
["2025-03-14T16:01:35.000000000",563.89,584.0,0.0,4.8,16.0,26.0,0.196,-0.804,0.012,63,3,0.012,21,14,100.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,585.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,84,9,0.012,1794,118,2253.6,133877.7]
["2025-03-14T16:01:35.000000000",563.89,586.0,0.0,0.18,18.0,28.0,0.023,-0.977,0.005,209,14,0.005,174,23,191.5,133877.7]
["2025-03-14T16:01:35.000000000",563.89,587.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,168,1,0.011,1106,0,1401.4,133877.7]
["2025-03-14T16:01:35.000000000",563.89,587.5,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,43,0,0.011,23,2,72.6,133877.7]
["2025-03-14T16:01:35.000000000",563.89,588.0,0.0,4.8,20.0,30.0,0.18,-0.82,0.01,75,12,0.01,659,46,734.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,589.0,0.0,4.8,21.0,31.0,0.176,-0.824,0.01,66,0,0.01,411,0,477.00000000000006,133877.7]
["2025-03-14T16:01:35.000000000",563.89,590.0,0.0,4.8,22.0,32.0,0.173,-0.827,0.01,457,6,0.01,1053,16,1510.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,591.0,0.0,0.24,23.0,33.0,0.024,-0.976,0.004,21,5,0.004,908,0,371.6,133877.7]
["2025-03-14T16:01:35.000000000",563.89,592.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,133877.7]
["2025-03-14T16:01:35.000000000",563.89,592.5,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,38,0,0.009,48,0,77.39999999999999,133877.7]
["2025-03-14T16:01:35.000000000",563.89,593.0,0.0,4.8,25.0,35.0,0.164,-0.836,0.009,140,6,0.009,86,22,203.4,133877.7]
["2025-03-14T16:01:35.000000000",563.89,594.0,0.0,4.8,26.0,36.0,0.161,-0.839,0.008,29,0,0.008,25,12,43.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,595.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,109,1,0.001,2505,9,261.4,133877.7]
["2025-03-14T16:01:35.000000000",563.89,596.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,65,0,0.008,184,14,199.2,133877.7]
["2025-03-14T16:01:35.000000000",563.89,597.0,0.0,0.02,29.0,39.0,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,133877.7]
["2025-03-14T16:01:35.000000000",563.89,597.5,0.0,4.8,29.0,39.0,0.153,-0.847,0.008,72,0,0.008,20,2,73.60000000000001,133877.7]
["2025-03-14T16:01:35.000000000",563.89,598.0,0.0,4.5,30.0,40.0,0.146,-0.854,0.007,61,0,0.007,183,12,170.79999999999998,133877.7]
["2025-03-14T16:01:35.000000000",563.89,599.0,0.0,4.8,31.0,41.0,0.149,-0.851,0.007,72,10,0.007,38,19,77.0,133877.7]
["2025-03-14T16:01:35.000000000",563.89,600.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,373,1,0.007,58,22,301.70000000000005,133877.7]
["2025-03-14T16:01:47.000000000",563.89,524.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,20,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:47.000000000",563.89,525.0,33.0,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,133877.7]
["2025-03-14T16:01:47.000000000",563.89,526.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,11,4,6.6000000000000005,133877.7]
["2025-03-14T16:01:47.000000000",563.89,527.0,31.0,41.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,2,1,1.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,528.0,30.0,40.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,10,0,6.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,529.0,29.0,39.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:47.000000000",563.89,530.0,28.0,38.0,0.0,4.8,0.861,-0.139,0.007,1,20,0.007,350,111,245.7,133877.7]
["2025-03-14T16:01:47.000000000",563.89,531.0,27.0,37.0,0.0,0.18,0.984,-0.016,0.002,0,0,0.002,6,0,1.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,532.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,355,1,0.007,18,5,261.1,133877.7]
["2025-03-14T16:01:47.000000000",563.89,533.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,50,0,0.007,29,120,55.3,133877.7]
["2025-03-14T16:01:47.000000000",563.89,534.0,24.0,34.0,0.0,4.8,0.851,-0.149,0.008,188,0,0.008,36,9,179.20000000000002,133877.7]
["2025-03-14T16:01:47.000000000",563.89,535.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,133877.7]
["2025-03-14T16:01:47.000000000",563.89,536.0,22.0,32.0,0.0,4.8,0.845,-0.155,0.008,1,40,0.008,65,7,52.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,537.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,133877.7]
["2025-03-14T16:01:47.000000000",563.89,538.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,0,0,0.009,42,22,37.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,539.0,19.0,29.0,0.0,4.8,0.835,-0.165,0.009,1,5,0.009,96,68,87.29999999999998,133877.7]
["2025-03-14T16:01:47.000000000",563.89,540.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,9,28,0.001,2007,140,201.6,133877.7]
["2025-03-14T16:01:47.000000000",563.89,541.0,17.0,27.0,0.0,4.2,0.838,-0.162,0.01,2,67,0.01,108,46,110.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,542.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,0,174,0.011,99,23,108.9,133877.7]
["2025-03-14T16:01:47.000000000",563.89,543.0,15.0,25.0,0.0,0.1,0.986,-0.014,0.004,2,433,0.004,269,75,108.4,133877.7]
["2025-03-14T16:01:47.000000000",563.89,544.0,14.0,24.0,0.0,0.05,0.991,-0.009,0.003,1,905,0.003,243,89,73.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,545.0,13.0,23.0,0.0,1.04,0.919,-0.081,0.011,3,1423,0.011,229,264,255.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,546.0,12.0,22.0,0.0,0.57,0.943,-0.057,0.01,13,1363,0.01,269,193,282.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,547.0,11.0,21.0,0.0,0.03,0.993,-0.007,0.003,45,1373,0.003,580,334,187.5,133877.7]
["2025-03-14T16:01:47.000000000",563.89,548.0,10.0,20.0,0.0,4.8,0.793,-0.207,0.014,5,1413,0.014,455,584,644.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,6,1588,0.002,123,269,25.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,550.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,24,1137,0.003,325,633,104.7,133877.7]
["2025-03-14T16:01:47.000000000",563.89,551.0,7.0,17.0,0.0,0.05,0.988,-0.012,0.005,35,929,0.005,323,502,179.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,552.0,6.0,16.0,0.0,0.02,0.994,-0.006,0.004,92,881,0.004,347,818,175.60000000000002,133877.7]
["2025-03-14T16:01:47.000000000",563.89,553.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,508,66.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,554.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,92,454,0.003,168,2249,78.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,555.0,3.15,13.0,0.0,0.01,0.995,-0.005,0.004,62,303,0.004,408,2342,188.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,556.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,97,224,0.005,104,1154,100.5,133877.7]
["2025-03-14T16:01:47.000000000",563.89,557.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,65,339,0.006,1063,1402,676.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,558.0,0.01,7.5,0.0,0.01,0.994,-0.006,0.008,111,806,0.008,287,1415,318.40000000000003,133877.7]
["2025-03-14T16:01:47.000000000",563.89,559.0,0.05,10.0,0.0,0.01,0.992,-0.008,0.01,206,708,0.01,120,1894,326.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,560.0,2.0,10.0,0.0,0.01,0.991,-0.009,0.015,385,1183,0.015,480,2496,1297.4999999999998,133877.7]
["2025-03-14T16:01:47.000000000",563.89,561.0,0.2,3.2,0.0,0.01,0.989,-0.011,0.023,169,1366,0.023,100,2096,618.6999999999999,133877.7]
["2025-03-14T16:01:47.000000000",563.89,562.0,1.64,2.31,0.0,0.01,0.984,-0.016,0.045,154,3943,0.045,65,2263,985.5,133877.7]
["2025-03-14T16:01:47.000000000",563.89,563.0,0.64,1.5,0.0,0.02,0.953,-0.047,0.183,239,3378,0.183,123,1151,6624.600000000001,133877.7]
["2025-03-14T16:01:47.000000000",563.89,564.0,0.01,0.05,0.05,0.2,0.273,-0.727,1.855,303,3944,1.855,40,451,63626.5,133877.7]
["2025-03-14T16:01:47.000000000",563.89,565.0,0.0,0.01,0.7,4.66,0.024,-0.976,0.1,440,2172,0.1,78,256,5180.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,566.0,0.0,0.01,1.7,5.6,0.015,-0.985,0.038,348,1863,0.038,61,60,1554.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,567.0,0.0,0.2,2.6,10.0,0.092,-0.908,0.071,145,745,0.071,78,70,1583.2999999999995,133877.7]
["2025-03-14T16:01:47.000000000",563.89,568.0,0.0,0.01,0.01,7.59,0.009,-0.991,0.014,140,676,0.014,40,65,252.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,569.0,0.0,0.07,1.0,11.0,0.033,-0.967,0.026,66,293,0.026,1212,37,3322.7999999999997,133877.7]
["2025-03-14T16:01:47.000000000",563.89,570.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.007,151,468,0.007,96,71,172.9,133877.7]
["2025-03-14T16:01:47.000000000",563.89,571.0,0.0,0.01,3.0,13.0,0.006,-0.994,0.006,100,88,0.006,62,9,97.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,572.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.005,52,147,0.005,377,13,214.5,133877.7]
["2025-03-14T16:01:47.000000000",563.89,573.0,0.0,0.01,5.0,15.0,0.005,-0.995,0.004,79,50,0.004,108,33,74.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,574.0,0.0,4.8,6.0,16.0,0.262,-0.738,0.021,174,31,0.021,103,26,581.7,133877.7]
["2025-03-14T16:01:47.000000000",563.89,575.0,0.0,1.5,7.0,17.0,0.144,-0.856,0.022,143,26,0.022,14721,14625,32700.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,576.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,312,4,0.002,41,10,70.6,133877.7]
["2025-03-14T16:01:47.000000000",563.89,577.0,0.0,0.08,9.0,19.0,0.018,-0.982,0.007,66,3,0.007,52,8,82.60000000000001,133877.7]
["2025-03-14T16:01:47.000000000",563.89,578.0,0.0,0.04,10.0,20.0,0.01,-0.99,0.004,57,4,0.004,161,11,87.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,579.0,0.0,4.8,11.0,21.0,0.222,-0.778,0.016,85,2,0.016,113,1,316.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,483,10,0.002,127,11,122.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,581.0,0.0,4.8,13.0,23.0,0.211,-0.789,0.014,44,3,0.014,257,247,421.4,133877.7]
["2025-03-14T16:01:47.000000000",563.89,582.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,133877.7]
["2025-03-14T16:01:47.000000000",563.89,583.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,38,3,0.013,20,1,75.4,133877.7]
["2025-03-14T16:01:47.000000000",563.89,584.0,0.0,4.8,16.0,26.0,0.196,-0.804,0.012,63,3,0.012,21,14,100.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,585.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,84,9,0.012,1794,118,2253.6,133877.7]
["2025-03-14T16:01:47.000000000",563.89,586.0,0.0,0.18,18.0,28.0,0.023,-0.977,0.005,209,14,0.005,174,23,191.5,133877.7]
["2025-03-14T16:01:47.000000000",563.89,587.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,168,1,0.011,1106,0,1401.4,133877.7]
["2025-03-14T16:01:47.000000000",563.89,587.5,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,43,0,0.011,23,2,72.6,133877.7]
["2025-03-14T16:01:47.000000000",563.89,588.0,0.0,4.8,20.0,30.0,0.18,-0.82,0.01,75,12,0.01,659,46,734.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,589.0,0.0,4.8,21.0,31.0,0.176,-0.824,0.01,66,0,0.01,411,0,477.00000000000006,133877.7]
["2025-03-14T16:01:47.000000000",563.89,590.0,0.0,4.8,22.0,32.0,0.173,-0.827,0.01,457,6,0.01,1053,16,1510.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,591.0,0.0,0.24,23.0,33.0,0.024,-0.976,0.004,21,5,0.004,908,0,371.6,133877.7]
["2025-03-14T16:01:47.000000000",563.89,592.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,133877.7]
["2025-03-14T16:01:47.000000000",563.89,592.5,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,38,0,0.009,48,0,77.39999999999999,133877.7]
["2025-03-14T16:01:47.000000000",563.89,593.0,0.0,4.8,25.0,35.0,0.164,-0.836,0.009,140,6,0.009,86,22,203.4,133877.7]
["2025-03-14T16:01:47.000000000",563.89,594.0,0.0,4.8,26.0,36.0,0.161,-0.839,0.008,29,0,0.008,25,12,43.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,595.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,109,1,0.001,2505,9,261.4,133877.7]
["2025-03-14T16:01:47.000000000",563.89,596.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,65,0,0.008,184,14,199.2,133877.7]
["2025-03-14T16:01:47.000000000",563.89,597.0,0.0,0.02,29.0,39.0,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,133877.7]
["2025-03-14T16:01:47.000000000",563.89,597.5,0.0,4.8,29.0,39.0,0.153,-0.847,0.008,72,0,0.008,20,2,73.60000000000001,133877.7]
["2025-03-14T16:01:47.000000000",563.89,598.0,0.0,4.5,30.0,40.0,0.146,-0.854,0.007,61,0,0.007,183,12,170.79999999999998,133877.7]
["2025-03-14T16:01:47.000000000",563.89,599.0,0.0,4.8,31.0,41.0,0.149,-0.851,0.007,72,10,0.007,38,19,77.0,133877.7]
["2025-03-14T16:01:47.000000000",563.89,600.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,373,1,0.007,58,22,301.70000000000005,133877.7]
["2025-03-14T16:01:58.000000000",563.89,524.0,34.0,44.0,0.0,4.8,0.874,-0.126,0.006,0,20,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:58.000000000",563.89,525.0,33.0,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,133877.7]
["2025-03-14T16:01:58.000000000",563.89,526.0,32.0,42.0,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,11,4,6.6000000000000005,133877.7]
["2025-03-14T16:01:58.000000000",563.89,527.0,31.0,41.0,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,2,1,1.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,528.0,30.0,40.0,0.0,4.8,0.866,-0.134,0.006,0,0,0.006,10,0,6.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,529.0,29.0,39.0,0.0,4.8,0.863,-0.137,0.006,0,0,0.006,6,0,3.6000000000000005,133877.7]
["2025-03-14T16:01:58.000000000",563.89,530.0,28.0,38.0,0.0,4.8,0.861,-0.139,0.007,1,20,0.007,350,111,245.7,133877.7]
["2025-03-14T16:01:58.000000000",563.89,531.0,27.0,37.0,0.0,0.18,0.984,-0.016,0.002,0,0,0.002,6,0,1.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,532.0,26.0,36.0,0.0,4.8,0.856,-0.144,0.007,355,1,0.007,18,5,261.1,133877.7]
["2025-03-14T16:01:58.000000000",563.89,533.0,25.0,35.0,0.0,4.8,0.853,-0.147,0.007,50,0,0.007,29,120,55.3,133877.7]
["2025-03-14T16:01:58.000000000",563.89,534.0,24.0,34.0,0.0,4.8,0.851,-0.149,0.008,188,0,0.008,36,9,179.20000000000002,133877.7]
["2025-03-14T16:01:58.000000000",563.89,535.0,23.0,33.0,0.0,0.01,0.998,-0.002,0.001,116,0,0.001,131,19,24.7,133877.7]
["2025-03-14T16:01:58.000000000",563.89,536.0,22.0,32.0,0.0,4.8,0.845,-0.155,0.008,1,40,0.008,65,7,52.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,537.0,21.0,31.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,42,26,4.4,133877.7]
["2025-03-14T16:01:58.000000000",563.89,538.0,20.0,30.0,0.0,4.8,0.838,-0.162,0.009,0,0,0.009,42,22,37.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,539.0,19.0,29.0,0.0,4.8,0.835,-0.165,0.009,1,5,0.009,96,68,87.29999999999998,133877.7]
["2025-03-14T16:01:58.000000000",563.89,540.0,18.0,28.0,0.0,0.01,0.998,-0.002,0.001,9,28,0.001,2007,140,201.6,133877.7]
["2025-03-14T16:01:58.000000000",563.89,541.0,17.0,27.0,0.0,4.2,0.838,-0.162,0.01,2,67,0.01,108,46,110.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,542.0,16.0,26.0,0.0,4.8,0.823,-0.177,0.011,0,174,0.011,99,23,108.9,133877.7]
["2025-03-14T16:01:58.000000000",563.89,543.0,15.0,25.0,0.0,0.1,0.986,-0.014,0.004,2,433,0.004,269,75,108.4,133877.7]
["2025-03-14T16:01:58.000000000",563.89,544.0,14.0,24.0,0.0,0.05,0.991,-0.009,0.003,1,905,0.003,243,89,73.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,545.0,13.0,23.0,0.0,1.04,0.919,-0.081,0.011,3,1423,0.011,229,264,255.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,546.0,12.0,22.0,0.0,0.57,0.943,-0.057,0.01,13,1363,0.01,269,193,282.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,547.0,11.0,21.0,0.0,0.03,0.993,-0.007,0.003,45,1373,0.003,580,334,187.5,133877.7]
["2025-03-14T16:01:58.000000000",563.89,548.0,10.0,20.0,0.0,4.8,0.793,-0.207,0.014,5,1413,0.014,455,584,644.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,549.0,9.0,19.0,0.0,0.01,0.997,-0.003,0.002,6,1588,0.002,123,269,25.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,550.0,8.0,18.0,0.0,0.02,0.994,-0.006,0.003,24,1137,0.003,325,633,104.7,133877.7]
["2025-03-14T16:01:58.000000000",563.89,551.0,7.0,17.0,0.0,0.05,0.988,-0.012,0.005,35,929,0.005,323,502,179.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,552.0,6.0,16.0,0.0,0.02,0.994,-0.006,0.004,92,881,0.004,347,818,175.60000000000002,133877.7]
["2025-03-14T16:01:58.000000000",563.89,553.0,5.0,15.0,0.0,0.01,0.996,-0.004,0.003,78,707,0.003,142,508,66.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,554.0,4.0,14.0,0.0,0.01,0.996,-0.004,0.003,92,454,0.003,168,2249,78.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,555.0,3.15,13.0,0.0,0.01,0.995,-0.005,0.004,62,303,0.004,408,2342,188.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,556.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,97,224,0.005,104,1154,100.5,133877.7]
["2025-03-14T16:01:58.000000000",563.89,557.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.006,65,339,0.006,1063,1402,676.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,558.0,0.01,7.5,0.0,0.01,0.994,-0.006,0.008,111,806,0.008,287,1415,318.40000000000003,133877.7]
["2025-03-14T16:01:58.000000000",563.89,559.0,0.05,10.0,0.0,0.01,0.992,-0.008,0.01,206,708,0.01,120,1894,326.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,560.0,2.0,10.0,0.0,0.01,0.991,-0.009,0.015,385,1183,0.015,480,2496,1297.4999999999998,133877.7]
["2025-03-14T16:01:58.000000000",563.89,561.0,0.2,3.2,0.0,0.01,0.989,-0.011,0.023,169,1366,0.023,100,2096,618.6999999999999,133877.7]
["2025-03-14T16:01:58.000000000",563.89,562.0,1.64,2.31,0.0,0.01,0.984,-0.016,0.045,154,3943,0.045,65,2263,985.5,133877.7]
["2025-03-14T16:01:58.000000000",563.89,563.0,0.64,1.5,0.0,0.02,0.953,-0.047,0.183,239,3378,0.183,123,1151,6624.600000000001,133877.7]
["2025-03-14T16:01:58.000000000",563.89,564.0,0.01,0.05,0.05,0.2,0.273,-0.727,1.855,303,3944,1.855,40,451,63626.5,133877.7]
["2025-03-14T16:01:58.000000000",563.89,565.0,0.0,0.01,0.7,4.66,0.024,-0.976,0.1,440,2172,0.1,78,256,5180.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,566.0,0.0,0.01,1.7,5.6,0.015,-0.985,0.038,348,1863,0.038,61,60,1554.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,567.0,0.0,0.2,2.6,10.0,0.092,-0.908,0.071,145,745,0.071,78,70,1583.2999999999995,133877.7]
["2025-03-14T16:01:58.000000000",563.89,568.0,0.0,0.01,0.01,7.59,0.009,-0.991,0.014,140,676,0.014,40,65,252.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,569.0,0.0,0.07,1.0,11.0,0.033,-0.967,0.026,66,293,0.026,1212,37,3322.7999999999997,133877.7]
["2025-03-14T16:01:58.000000000",563.89,570.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.007,151,468,0.007,96,71,172.9,133877.7]
["2025-03-14T16:01:58.000000000",563.89,571.0,0.0,0.01,3.0,13.0,0.006,-0.994,0.006,100,88,0.006,62,9,97.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,572.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.005,52,147,0.005,377,13,214.5,133877.7]
["2025-03-14T16:01:58.000000000",563.89,573.0,0.0,0.01,5.0,15.0,0.005,-0.995,0.004,79,50,0.004,108,33,74.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,574.0,0.0,4.8,6.0,16.0,0.262,-0.738,0.021,174,31,0.021,103,26,581.7,133877.7]
["2025-03-14T16:01:58.000000000",563.89,575.0,0.0,1.5,7.0,17.0,0.144,-0.856,0.022,143,26,0.022,14721,14625,32700.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,576.0,0.0,0.01,8.0,18.0,0.004,-0.996,0.002,312,4,0.002,41,10,70.6,133877.7]
["2025-03-14T16:01:58.000000000",563.89,577.0,0.0,0.08,9.0,19.0,0.018,-0.982,0.007,66,3,0.007,52,8,82.60000000000001,133877.7]
["2025-03-14T16:01:58.000000000",563.89,578.0,0.0,0.04,10.0,20.0,0.01,-0.99,0.004,57,4,0.004,161,11,87.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,579.0,0.0,4.8,11.0,21.0,0.222,-0.778,0.016,85,2,0.016,113,1,316.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,580.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.002,483,10,0.002,127,11,122.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,581.0,0.0,4.8,13.0,23.0,0.211,-0.789,0.014,44,3,0.014,257,247,421.4,133877.7]
["2025-03-14T16:01:58.000000000",563.89,582.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,76,3,0.001,588,0,66.39999999999999,133877.7]
["2025-03-14T16:01:58.000000000",563.89,583.0,0.0,4.8,15.0,25.0,0.2,-0.8,0.013,38,3,0.013,20,1,75.4,133877.7]
["2025-03-14T16:01:58.000000000",563.89,584.0,0.0,4.8,16.0,26.0,0.196,-0.804,0.012,63,3,0.012,21,14,100.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,585.0,0.0,4.8,17.0,27.0,0.191,-0.809,0.012,84,9,0.012,1794,118,2253.6,133877.7]
["2025-03-14T16:01:58.000000000",563.89,586.0,0.0,0.18,18.0,28.0,0.023,-0.977,0.005,209,14,0.005,174,23,191.5,133877.7]
["2025-03-14T16:01:58.000000000",563.89,587.0,0.0,4.8,19.0,29.0,0.183,-0.817,0.011,168,1,0.011,1106,0,1401.4,133877.7]
["2025-03-14T16:01:58.000000000",563.89,587.5,0.0,4.8,19.0,29.0,0.182,-0.818,0.011,43,0,0.011,23,2,72.6,133877.7]
["2025-03-14T16:01:58.000000000",563.89,588.0,0.0,4.8,20.0,30.0,0.18,-0.82,0.01,75,12,0.01,659,46,734.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,589.0,0.0,4.8,21.0,31.0,0.176,-0.824,0.01,66,0,0.01,411,0,477.00000000000006,133877.7]
["2025-03-14T16:01:58.000000000",563.89,590.0,0.0,4.8,22.0,32.0,0.173,-0.827,0.01,457,6,0.01,1053,16,1510.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,591.0,0.0,0.24,23.0,33.0,0.024,-0.976,0.004,21,5,0.004,908,0,371.6,133877.7]
["2025-03-14T16:01:58.000000000",563.89,592.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,270,6,0.001,47,6,31.7,133877.7]
["2025-03-14T16:01:58.000000000",563.89,592.5,0.0,4.8,24.0,34.0,0.165,-0.835,0.009,38,0,0.009,48,0,77.39999999999999,133877.7]
["2025-03-14T16:01:58.000000000",563.89,593.0,0.0,4.8,25.0,35.0,0.164,-0.836,0.009,140,6,0.009,86,22,203.4,133877.7]
["2025-03-14T16:01:58.000000000",563.89,594.0,0.0,4.8,26.0,36.0,0.161,-0.839,0.008,29,0,0.008,25,12,43.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,595.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,109,1,0.001,2505,9,261.4,133877.7]
["2025-03-14T16:01:58.000000000",563.89,596.0,0.0,4.8,28.0,38.0,0.156,-0.844,0.008,65,0,0.008,184,14,199.2,133877.7]
["2025-03-14T16:01:58.000000000",563.89,597.0,0.0,0.02,29.0,39.0,0.003,-0.997,0.001,68,0,0.001,40,7,10.8,133877.7]
["2025-03-14T16:01:58.000000000",563.89,597.5,0.0,4.8,29.0,39.0,0.153,-0.847,0.008,72,0,0.008,20,2,73.60000000000001,133877.7]
["2025-03-14T16:01:58.000000000",563.89,598.0,0.0,4.5,30.0,40.0,0.146,-0.854,0.007,61,0,0.007,183,12,170.79999999999998,133877.7]
["2025-03-14T16:01:58.000000000",563.89,599.0,0.0,4.8,31.0,41.0,0.149,-0.851,0.007,72,10,0.007,38,19,77.0,133877.7]
["2025-03-14T16:01:58.000000000",563.89,600.0,0.0,4.8,32.0,42.0,0.147,-0.853,0.007,373,1,0.007,58,22,301.70000000000005,133877.7]