{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165520, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-12T09:29:00.000000000",557.21,518.0,38.71,39.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,519.0,37.71,38.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,520.0,36.71,37.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,521.0,35.71,36.59,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,522.0,34.72,35.59,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,22985.2]
["2025-03-12T09:29:00.000000000",557.21,523.0,33.72,34.59,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,524.0,32.72,33.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,525.0,31.72,32.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22985.2]
["2025-03-12T09:29:00.000000000",557.21,526.0,30.72,31.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,527.0,29.72,30.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22985.2]
["2025-03-12T09:29:00.000000000",557.21,528.0,28.72,29.59,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22985.2]
["2025-03-12T09:29:00.000000000",557.21,529.0,27.73,28.59,0.01,0.05,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,530.0,26.73,27.6,0.01,0.05,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22985.2]
["2025-03-12T09:29:00.000000000",557.21,531.0,25.73,26.6,0.01,0.06,0.994,-0.007,0.002,225,0,0.002,23,0,49.6,22985.2]
["2025-03-12T09:29:00.000000000",557.21,532.0,24.74,25.6,0.01,0.06,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22985.2]
["2025-03-12T09:29:00.000000000",557.21,533.0,23.97,24.38,0.02,0.07,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22985.2]
["2025-03-12T09:29:00.000000000",557.21,534.0,22.98,23.39,0.03,0.08,0.99,-0.011,0.003,0,0,0.003,18,0,5.4,22985.2]
["2025-03-12T09:29:00.000000000",557.21,535.0,21.99,22.4,0.04,0.09,0.989,-0.012,0.003,0,0,0.003,31,0,9.3,22985.2]
["2025-03-12T09:29:00.000000000",557.21,536.0,21.01,21.42,0.05,0.11,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,537.0,20.03,20.43,0.07,0.13,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,538.0,19.06,19.46,0.1,0.16,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22985.2]
["2025-03-12T09:29:00.000000000",557.21,539.0,18.1,18.49,0.13,0.2,0.971,-0.03,0.007,0,0,0.007,23,0,16.1,22985.2]
["2025-03-12T09:29:00.000000000",557.21,540.0,17.15,17.54,0.17,0.25,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,541.0,16.21,16.59,0.23,0.31,0.954,-0.047,0.01,0,0,0.01,500,0,500.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,542.0,15.29,15.66,0.3,0.37,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22985.2]
["2025-03-12T09:29:00.000000000",557.21,543.0,14.39,14.74,0.38,0.46,0.931,-0.07,0.013,0,0,0.013,26,0,33.8,22985.2]
["2025-03-12T09:29:00.000000000",557.21,544.0,13.5,13.84,0.48,0.57,0.916,-0.085,0.015,3,0,0.015,232,0,352.5,22985.2]
["2025-03-12T09:29:00.000000000",557.21,545.0,12.63,12.96,0.61,0.7,0.9,-0.102,0.017,6,0,0.017,235,0,409.7000000000001,22985.2]
["2025-03-12T09:29:00.000000000",557.21,546.0,11.78,12.11,0.75,0.87,0.879,-0.122,0.02,2,0,0.02,228,0,460.00000000000006,22985.2]
["2025-03-12T09:29:00.000000000",557.21,547.0,10.96,11.28,0.92,1.05,0.858,-0.143,0.022,7,0,0.022,123,0,286.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,548.0,10.15,10.47,1.11,1.25,0.834,-0.167,0.024,3,0,0.024,52,0,132.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,549.0,9.38,9.68,1.32,1.47,0.808,-0.193,0.026,1,0,0.026,330,0,860.6,22985.2]
["2025-03-12T09:29:00.000000000",557.21,550.0,8.63,8.92,1.56,1.72,0.78,-0.221,0.029,3,0,0.029,1062,0,3088.5,22985.2]
["2025-03-12T09:29:00.000000000",557.21,551.0,7.9,8.19,1.83,1.99,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22985.2]
["2025-03-12T09:29:00.000000000",557.21,552.0,7.21,7.49,2.13,2.3,0.719,-0.282,0.033,3,0,0.033,102,0,346.50000000000006,22985.2]
["2025-03-12T09:29:00.000000000",557.21,553.0,6.54,6.81,2.45,2.63,0.684,-0.317,0.034,26,0,0.034,142,0,571.2,22985.2]
["2025-03-12T09:29:00.000000000",557.21,554.0,5.91,6.17,2.81,3.0,0.65,-0.351,0.036,29,0,0.036,184,0,766.8,22985.2]
["2025-03-12T09:29:00.000000000",557.21,555.0,5.31,5.55,3.19,3.4,0.613,-0.388,0.037,24,0,0.037,117,0,521.6999999999999,22985.2]
["2025-03-12T09:29:00.000000000",557.21,556.0,4.73,4.97,3.61,3.82,0.577,-0.424,0.038,42,0,0.038,77,0,452.19999999999993,22985.2]
["2025-03-12T09:29:00.000000000",557.21,557.0,4.2,4.42,4.06,4.29,0.538,-0.463,0.039,22,0,0.039,82,0,405.6,22985.2]
["2025-03-12T09:29:00.000000000",557.21,558.0,3.69,3.91,4.54,4.78,0.499,-0.502,0.04,69,0,0.04,298,0,1468.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,559.0,3.22,3.43,5.06,5.31,0.464,-0.537,0.036,59,0,0.036,51,0,396.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,560.0,2.78,2.98,5.61,5.88,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22985.2]
["2025-03-12T09:29:00.000000000",557.21,561.0,2.38,2.57,6.2,6.48,0.39,-0.611,0.036,131,0,0.036,57,0,676.7999999999998,22985.2]
["2025-03-12T09:29:00.000000000",557.21,562.0,2.02,2.2,6.83,7.12,0.354,-0.647,0.035,108,0,0.035,123,0,808.5000000000001,22985.2]
["2025-03-12T09:29:00.000000000",557.21,563.0,1.69,1.85,7.49,7.79,0.318,-0.683,0.034,82,0,0.034,68,0,510.00000000000006,22985.2]
["2025-03-12T09:29:00.000000000",557.21,564.0,1.39,1.55,8.18,8.5,0.282,-0.719,0.033,143,0,0.033,63,0,679.8,22985.2]
["2025-03-12T09:29:00.000000000",557.21,565.0,1.14,1.28,8.91,9.24,0.249,-0.752,0.031,145,0,0.031,117,0,812.2,22985.2]
["2025-03-12T09:29:00.000000000",557.21,566.0,0.91,1.05,9.68,10.02,0.216,-0.785,0.029,449,0,0.029,139,0,1705.2,22985.2]
["2025-03-12T09:29:00.000000000",557.21,567.0,0.73,0.85,10.48,10.83,0.185,-0.816,0.027,91,0,0.027,15,0,286.2,22985.2]
["2025-03-12T09:29:00.000000000",557.21,568.0,0.58,0.67,11.32,11.67,0.157,-0.844,0.024,190,0,0.024,45,0,564.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,569.0,0.45,0.54,12.18,12.53,0.132,-0.869,0.022,302,0,0.022,105,0,895.3999999999999,22985.2]
["2025-03-12T09:29:00.000000000",557.21,570.0,0.35,0.42,13.06,13.43,0.109,-0.892,0.019,267,0,0.019,255,0,991.8,22985.2]
["2025-03-12T09:29:00.000000000",557.21,571.0,0.24,0.33,13.96,14.35,0.088,-0.913,0.017,230,0,0.017,28,0,438.6,22985.2]
["2025-03-12T09:29:00.000000000",557.21,572.0,0.21,0.25,14.89,15.28,0.071,-0.93,0.014,307,0,0.014,28,0,469.00000000000006,22985.2]
["2025-03-12T09:29:00.000000000",557.21,573.0,0.13,0.2,15.83,16.23,0.057,-0.944,0.012,120,0,0.012,44,0,196.8,22985.2]
["2025-03-12T09:29:00.000000000",557.21,574.0,0.09,0.15,16.79,17.19,0.045,-0.956,0.01,76,0,0.01,83,0,159.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,575.0,0.06,0.12,17.75,18.16,0.036,-0.966,0.008,208,0,0.008,23,0,184.8,22985.2]
["2025-03-12T09:29:00.000000000",557.21,576.0,0.04,0.09,18.73,19.13,0.026,-0.975,0.007,119,0,0.007,20,0,97.3,22985.2]
["2025-03-12T09:29:00.000000000",557.21,577.0,0.03,0.07,19.71,20.12,0.021,-0.98,0.005,76,0,0.005,217,0,146.5,22985.2]
["2025-03-12T09:29:00.000000000",557.21,578.0,0.02,0.06,20.47,21.33,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22985.2]
["2025-03-12T09:29:00.000000000",557.21,579.0,0.01,0.05,21.46,22.32,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22985.2]
["2025-03-12T09:29:00.000000000",557.21,580.0,0.01,0.04,22.45,23.32,0.01,-0.991,0.003,153,0,0.003,915,0,320.40000000000003,22985.2]
["2025-03-12T09:29:00.000000000",557.21,581.0,0.0,0.04,23.45,24.32,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22985.2]
["2025-03-12T09:29:00.000000000",557.21,582.0,0.0,0.03,24.44,25.31,0.007,-0.995,0.002,69,0,0.002,8,0,15.400000000000002,22985.2]
["2025-03-12T09:29:00.000000000",557.21,583.0,0.0,0.03,25.44,26.31,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22985.2]
["2025-03-12T09:29:00.000000000",557.21,584.0,0.0,0.03,26.44,27.31,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22985.2]
["2025-03-12T09:29:00.000000000",557.21,585.0,0.0,0.03,27.44,28.31,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,586.0,0.0,0.03,28.43,29.31,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22985.2]
["2025-03-12T09:29:00.000000000",557.21,587.0,0.0,0.02,29.43,30.31,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22985.2]
["2025-03-12T09:29:00.000000000",557.21,588.0,0.0,0.02,30.43,31.31,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22985.2]
["2025-03-12T09:29:00.000000000",557.21,589.0,0.0,0.02,31.43,32.3,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,590.0,0.0,0.02,32.43,33.3,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22985.2]
["2025-03-12T09:29:00.000000000",557.21,591.0,0.0,0.02,33.43,34.3,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22985.2]
["2025-03-12T09:29:00.000000000",557.21,592.0,0.0,0.02,34.43,35.3,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22985.2]
["2025-03-12T09:29:00.000000000",557.21,593.0,0.0,0.02,35.43,36.3,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,594.0,0.0,0.02,36.43,37.3,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22985.2]
["2025-03-12T09:29:00.000000000",557.21,595.0,0.0,0.02,37.43,38.3,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,596.0,0.0,0.02,38.43,39.3,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22985.2]
["2025-03-12T09:29:00.000000000",557.21,597.0,0.0,0.02,39.43,40.3,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,518.0,38.71,39.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,519.0,37.71,38.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,520.0,36.71,37.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,521.0,35.71,36.59,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,522.0,34.72,35.59,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,22985.2]
["2025-03-12T09:29:12.000000000",557.21,523.0,33.72,34.59,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,524.0,32.72,33.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,525.0,31.72,32.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22985.2]
["2025-03-12T09:29:12.000000000",557.21,526.0,30.72,31.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,527.0,29.72,30.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22985.2]
["2025-03-12T09:29:12.000000000",557.21,528.0,28.72,29.59,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22985.2]
["2025-03-12T09:29:12.000000000",557.21,529.0,27.73,28.59,0.01,0.05,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,530.0,26.73,27.6,0.01,0.05,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22985.2]
["2025-03-12T09:29:12.000000000",557.21,531.0,25.73,26.6,0.01,0.06,0.994,-0.007,0.002,225,0,0.002,23,0,49.6,22985.2]
["2025-03-12T09:29:12.000000000",557.21,532.0,24.74,25.6,0.01,0.06,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22985.2]
["2025-03-12T09:29:12.000000000",557.21,533.0,23.97,24.38,0.02,0.07,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22985.2]
["2025-03-12T09:29:12.000000000",557.21,534.0,22.98,23.39,0.03,0.08,0.99,-0.011,0.003,0,0,0.003,18,0,5.4,22985.2]
["2025-03-12T09:29:12.000000000",557.21,535.0,21.99,22.4,0.04,0.09,0.989,-0.012,0.003,0,0,0.003,31,0,9.3,22985.2]
["2025-03-12T09:29:12.000000000",557.21,536.0,21.01,21.42,0.05,0.11,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,537.0,20.03,20.43,0.07,0.13,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,538.0,19.06,19.46,0.1,0.16,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22985.2]
["2025-03-12T09:29:12.000000000",557.21,539.0,18.1,18.49,0.13,0.2,0.971,-0.03,0.007,0,0,0.007,23,0,16.1,22985.2]
["2025-03-12T09:29:12.000000000",557.21,540.0,17.15,17.54,0.17,0.25,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,541.0,16.21,16.59,0.23,0.31,0.954,-0.047,0.01,0,0,0.01,500,0,500.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,542.0,15.29,15.66,0.3,0.37,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22985.2]
["2025-03-12T09:29:12.000000000",557.21,543.0,14.39,14.74,0.38,0.46,0.931,-0.07,0.013,0,0,0.013,26,0,33.8,22985.2]
["2025-03-12T09:29:12.000000000",557.21,544.0,13.5,13.84,0.48,0.57,0.916,-0.085,0.015,3,0,0.015,232,0,352.5,22985.2]
["2025-03-12T09:29:12.000000000",557.21,545.0,12.63,12.96,0.61,0.7,0.9,-0.102,0.017,6,0,0.017,235,0,409.7000000000001,22985.2]
["2025-03-12T09:29:12.000000000",557.21,546.0,11.78,12.11,0.75,0.87,0.879,-0.122,0.02,2,0,0.02,228,0,460.00000000000006,22985.2]
["2025-03-12T09:29:12.000000000",557.21,547.0,10.96,11.28,0.92,1.05,0.858,-0.143,0.022,7,0,0.022,123,0,286.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,548.0,10.15,10.47,1.11,1.25,0.834,-0.167,0.024,3,0,0.024,52,0,132.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,549.0,9.38,9.68,1.32,1.47,0.808,-0.193,0.026,1,0,0.026,330,0,860.6,22985.2]
["2025-03-12T09:29:12.000000000",557.21,550.0,8.63,8.92,1.56,1.72,0.78,-0.221,0.029,3,0,0.029,1062,0,3088.5,22985.2]
["2025-03-12T09:29:12.000000000",557.21,551.0,7.9,8.19,1.83,1.99,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22985.2]
["2025-03-12T09:29:12.000000000",557.21,552.0,7.21,7.49,2.13,2.3,0.719,-0.282,0.033,3,0,0.033,102,0,346.50000000000006,22985.2]
["2025-03-12T09:29:12.000000000",557.21,553.0,6.54,6.81,2.45,2.63,0.684,-0.317,0.034,26,0,0.034,142,0,571.2,22985.2]
["2025-03-12T09:29:12.000000000",557.21,554.0,5.91,6.17,2.81,3.0,0.65,-0.351,0.036,29,0,0.036,184,0,766.8,22985.2]
["2025-03-12T09:29:12.000000000",557.21,555.0,5.31,5.55,3.19,3.4,0.613,-0.388,0.037,24,0,0.037,117,0,521.6999999999999,22985.2]
["2025-03-12T09:29:12.000000000",557.21,556.0,4.73,4.97,3.61,3.82,0.577,-0.424,0.038,42,0,0.038,77,0,452.19999999999993,22985.2]
["2025-03-12T09:29:12.000000000",557.21,557.0,4.2,4.42,4.06,4.29,0.538,-0.463,0.039,22,0,0.039,82,0,405.6,22985.2]
["2025-03-12T09:29:12.000000000",557.21,558.0,3.69,3.91,4.54,4.78,0.499,-0.502,0.04,69,0,0.04,298,0,1468.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,559.0,3.22,3.43,5.06,5.31,0.464,-0.537,0.036,59,0,0.036,51,0,396.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,560.0,2.78,2.98,5.61,5.88,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22985.2]
["2025-03-12T09:29:12.000000000",557.21,561.0,2.38,2.57,6.2,6.48,0.39,-0.611,0.036,131,0,0.036,57,0,676.7999999999998,22985.2]
["2025-03-12T09:29:12.000000000",557.21,562.0,2.02,2.2,6.83,7.12,0.354,-0.647,0.035,108,0,0.035,123,0,808.5000000000001,22985.2]
["2025-03-12T09:29:12.000000000",557.21,563.0,1.69,1.85,7.49,7.79,0.318,-0.683,0.034,82,0,0.034,68,0,510.00000000000006,22985.2]
["2025-03-12T09:29:12.000000000",557.21,564.0,1.39,1.55,8.18,8.5,0.282,-0.719,0.033,143,0,0.033,63,0,679.8,22985.2]
["2025-03-12T09:29:12.000000000",557.21,565.0,1.14,1.28,8.91,9.24,0.249,-0.752,0.031,145,0,0.031,117,0,812.2,22985.2]
["2025-03-12T09:29:12.000000000",557.21,566.0,0.91,1.05,9.68,10.02,0.216,-0.785,0.029,449,0,0.029,139,0,1705.2,22985.2]
["2025-03-12T09:29:12.000000000",557.21,567.0,0.73,0.85,10.48,10.83,0.185,-0.816,0.027,91,0,0.027,15,0,286.2,22985.2]
["2025-03-12T09:29:12.000000000",557.21,568.0,0.58,0.67,11.32,11.67,0.157,-0.844,0.024,190,0,0.024,45,0,564.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,569.0,0.45,0.54,12.18,12.53,0.132,-0.869,0.022,302,0,0.022,105,0,895.3999999999999,22985.2]
["2025-03-12T09:29:12.000000000",557.21,570.0,0.35,0.42,13.06,13.43,0.109,-0.892,0.019,267,0,0.019,255,0,991.8,22985.2]
["2025-03-12T09:29:12.000000000",557.21,571.0,0.24,0.33,13.96,14.35,0.088,-0.913,0.017,230,0,0.017,28,0,438.6,22985.2]
["2025-03-12T09:29:12.000000000",557.21,572.0,0.21,0.25,14.89,15.28,0.071,-0.93,0.014,307,0,0.014,28,0,469.00000000000006,22985.2]
["2025-03-12T09:29:12.000000000",557.21,573.0,0.13,0.2,15.83,16.23,0.057,-0.944,0.012,120,0,0.012,44,0,196.8,22985.2]
["2025-03-12T09:29:12.000000000",557.21,574.0,0.09,0.15,16.79,17.19,0.045,-0.956,0.01,76,0,0.01,83,0,159.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,575.0,0.06,0.12,17.75,18.16,0.036,-0.966,0.008,208,0,0.008,23,0,184.8,22985.2]
["2025-03-12T09:29:12.000000000",557.21,576.0,0.04,0.09,18.73,19.13,0.026,-0.975,0.007,119,0,0.007,20,0,97.3,22985.2]
["2025-03-12T09:29:12.000000000",557.21,577.0,0.03,0.07,19.71,20.12,0.021,-0.98,0.005,76,0,0.005,217,0,146.5,22985.2]
["2025-03-12T09:29:12.000000000",557.21,578.0,0.02,0.06,20.47,21.33,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22985.2]
["2025-03-12T09:29:12.000000000",557.21,579.0,0.01,0.05,21.46,22.32,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22985.2]
["2025-03-12T09:29:12.000000000",557.21,580.0,0.01,0.04,22.45,23.32,0.01,-0.991,0.003,153,0,0.003,915,0,320.40000000000003,22985.2]
["2025-03-12T09:29:12.000000000",557.21,581.0,0.0,0.04,23.45,24.32,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22985.2]
["2025-03-12T09:29:12.000000000",557.21,582.0,0.0,0.03,24.44,25.31,0.007,-0.995,0.002,69,0,0.002,8,0,15.400000000000002,22985.2]
["2025-03-12T09:29:12.000000000",557.21,583.0,0.0,0.03,25.44,26.31,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22985.2]
["2025-03-12T09:29:12.000000000",557.21,584.0,0.0,0.03,26.44,27.31,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22985.2]
["2025-03-12T09:29:12.000000000",557.21,585.0,0.0,0.03,27.44,28.31,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,586.0,0.0,0.03,28.43,29.31,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22985.2]
["2025-03-12T09:29:12.000000000",557.21,587.0,0.0,0.02,29.43,30.31,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22985.2]
["2025-03-12T09:29:12.000000000",557.21,588.0,0.0,0.02,30.43,31.31,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22985.2]
["2025-03-12T09:29:12.000000000",557.21,589.0,0.0,0.02,31.43,32.3,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,590.0,0.0,0.02,32.43,33.3,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22985.2]
["2025-03-12T09:29:12.000000000",557.21,591.0,0.0,0.02,33.43,34.3,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22985.2]
["2025-03-12T09:29:12.000000000",557.21,592.0,0.0,0.02,34.43,35.3,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22985.2]
["2025-03-12T09:29:12.000000000",557.21,593.0,0.0,0.02,35.43,36.3,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,594.0,0.0,0.02,36.43,37.3,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22985.2]
["2025-03-12T09:29:12.000000000",557.21,595.0,0.0,0.02,37.43,38.3,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,596.0,0.0,0.02,38.43,39.3,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22985.2]
["2025-03-12T09:29:12.000000000",557.21,597.0,0.0,0.02,39.43,40.3,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,518.0,38.71,39.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,519.0,37.71,38.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,520.0,36.71,37.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,521.0,35.71,36.59,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,522.0,34.72,35.59,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,22985.2]
["2025-03-12T09:29:23.000000000",557.21,523.0,33.72,34.59,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,524.0,32.72,33.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,525.0,31.72,32.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22985.2]
["2025-03-12T09:29:23.000000000",557.21,526.0,30.72,31.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,527.0,29.72,30.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22985.2]
["2025-03-12T09:29:23.000000000",557.21,528.0,28.72,29.59,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22985.2]
["2025-03-12T09:29:23.000000000",557.21,529.0,27.73,28.59,0.01,0.05,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,530.0,26.73,27.6,0.01,0.05,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22985.2]
["2025-03-12T09:29:23.000000000",557.21,531.0,25.73,26.6,0.01,0.06,0.994,-0.007,0.002,225,0,0.002,23,0,49.6,22985.2]
["2025-03-12T09:29:23.000000000",557.21,532.0,24.74,25.6,0.01,0.06,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22985.2]
["2025-03-12T09:29:23.000000000",557.21,533.0,23.97,24.38,0.02,0.07,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22985.2]
["2025-03-12T09:29:23.000000000",557.21,534.0,22.98,23.39,0.03,0.08,0.99,-0.011,0.003,0,0,0.003,18,0,5.4,22985.2]
["2025-03-12T09:29:23.000000000",557.21,535.0,21.99,22.4,0.04,0.09,0.989,-0.012,0.003,0,0,0.003,31,0,9.3,22985.2]
["2025-03-12T09:29:23.000000000",557.21,536.0,21.01,21.42,0.05,0.11,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,537.0,20.03,20.43,0.07,0.13,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,538.0,19.06,19.46,0.1,0.16,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22985.2]
["2025-03-12T09:29:23.000000000",557.21,539.0,18.1,18.49,0.13,0.2,0.971,-0.03,0.007,0,0,0.007,23,0,16.1,22985.2]
["2025-03-12T09:29:23.000000000",557.21,540.0,17.15,17.54,0.17,0.25,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,541.0,16.21,16.59,0.23,0.31,0.954,-0.047,0.01,0,0,0.01,500,0,500.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,542.0,15.29,15.66,0.3,0.37,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22985.2]
["2025-03-12T09:29:23.000000000",557.21,543.0,14.39,14.74,0.38,0.46,0.931,-0.07,0.013,0,0,0.013,26,0,33.8,22985.2]
["2025-03-12T09:29:23.000000000",557.21,544.0,13.5,13.84,0.48,0.57,0.916,-0.085,0.015,3,0,0.015,232,0,352.5,22985.2]
["2025-03-12T09:29:23.000000000",557.21,545.0,12.63,12.96,0.61,0.7,0.9,-0.102,0.017,6,0,0.017,235,0,409.7000000000001,22985.2]
["2025-03-12T09:29:23.000000000",557.21,546.0,11.78,12.11,0.75,0.87,0.879,-0.122,0.02,2,0,0.02,228,0,460.00000000000006,22985.2]
["2025-03-12T09:29:23.000000000",557.21,547.0,10.96,11.28,0.92,1.05,0.858,-0.143,0.022,7,0,0.022,123,0,286.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,548.0,10.15,10.47,1.11,1.25,0.834,-0.167,0.024,3,0,0.024,52,0,132.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,549.0,9.38,9.68,1.32,1.47,0.808,-0.193,0.026,1,0,0.026,330,0,860.6,22985.2]
["2025-03-12T09:29:23.000000000",557.21,550.0,8.63,8.92,1.56,1.72,0.78,-0.221,0.029,3,0,0.029,1062,0,3088.5,22985.2]
["2025-03-12T09:29:23.000000000",557.21,551.0,7.9,8.19,1.83,1.99,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22985.2]
["2025-03-12T09:29:23.000000000",557.21,552.0,7.21,7.49,2.13,2.3,0.719,-0.282,0.033,3,0,0.033,102,0,346.50000000000006,22985.2]
["2025-03-12T09:29:23.000000000",557.21,553.0,6.54,6.81,2.45,2.63,0.684,-0.317,0.034,26,0,0.034,142,0,571.2,22985.2]
["2025-03-12T09:29:23.000000000",557.21,554.0,5.91,6.17,2.81,3.0,0.65,-0.351,0.036,29,0,0.036,184,0,766.8,22985.2]
["2025-03-12T09:29:23.000000000",557.21,555.0,5.31,5.55,3.19,3.4,0.613,-0.388,0.037,24,0,0.037,117,0,521.6999999999999,22985.2]
["2025-03-12T09:29:23.000000000",557.21,556.0,4.73,4.97,3.61,3.82,0.577,-0.424,0.038,42,0,0.038,77,0,452.19999999999993,22985.2]
["2025-03-12T09:29:23.000000000",557.21,557.0,4.2,4.42,4.06,4.29,0.538,-0.463,0.039,22,0,0.039,82,0,405.6,22985.2]
["2025-03-12T09:29:23.000000000",557.21,558.0,3.69,3.91,4.54,4.78,0.499,-0.502,0.04,69,0,0.04,298,0,1468.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,559.0,3.22,3.43,5.06,5.31,0.464,-0.537,0.036,59,0,0.036,51,0,396.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,560.0,2.78,2.98,5.61,5.88,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22985.2]
["2025-03-12T09:29:23.000000000",557.21,561.0,2.38,2.57,6.2,6.48,0.39,-0.611,0.036,131,0,0.036,57,0,676.7999999999998,22985.2]
["2025-03-12T09:29:23.000000000",557.21,562.0,2.02,2.2,6.83,7.12,0.354,-0.647,0.035,108,0,0.035,123,0,808.5000000000001,22985.2]
["2025-03-12T09:29:23.000000000",557.21,563.0,1.69,1.85,7.49,7.79,0.318,-0.683,0.034,82,0,0.034,68,0,510.00000000000006,22985.2]
["2025-03-12T09:29:23.000000000",557.21,564.0,1.39,1.55,8.18,8.5,0.282,-0.719,0.033,143,0,0.033,63,0,679.8,22985.2]
["2025-03-12T09:29:23.000000000",557.21,565.0,1.14,1.28,8.91,9.24,0.249,-0.752,0.031,145,0,0.031,117,0,812.2,22985.2]
["2025-03-12T09:29:23.000000000",557.21,566.0,0.91,1.05,9.68,10.02,0.216,-0.785,0.029,449,0,0.029,139,0,1705.2,22985.2]
["2025-03-12T09:29:23.000000000",557.21,567.0,0.73,0.85,10.48,10.83,0.185,-0.816,0.027,91,0,0.027,15,0,286.2,22985.2]
["2025-03-12T09:29:23.000000000",557.21,568.0,0.58,0.67,11.32,11.67,0.157,-0.844,0.024,190,0,0.024,45,0,564.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,569.0,0.45,0.54,12.18,12.53,0.132,-0.869,0.022,302,0,0.022,105,0,895.3999999999999,22985.2]
["2025-03-12T09:29:23.000000000",557.21,570.0,0.35,0.42,13.06,13.43,0.109,-0.892,0.019,267,0,0.019,255,0,991.8,22985.2]
["2025-03-12T09:29:23.000000000",557.21,571.0,0.24,0.33,13.96,14.35,0.088,-0.913,0.017,230,0,0.017,28,0,438.6,22985.2]
["2025-03-12T09:29:23.000000000",557.21,572.0,0.21,0.25,14.89,15.28,0.071,-0.93,0.014,307,0,0.014,28,0,469.00000000000006,22985.2]
["2025-03-12T09:29:23.000000000",557.21,573.0,0.13,0.2,15.83,16.23,0.057,-0.944,0.012,120,0,0.012,44,0,196.8,22985.2]
["2025-03-12T09:29:23.000000000",557.21,574.0,0.09,0.15,16.79,17.19,0.045,-0.956,0.01,76,0,0.01,83,0,159.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,575.0,0.06,0.12,17.75,18.16,0.036,-0.966,0.008,208,0,0.008,23,0,184.8,22985.2]
["2025-03-12T09:29:23.000000000",557.21,576.0,0.04,0.09,18.73,19.13,0.026,-0.975,0.007,119,0,0.007,20,0,97.3,22985.2]
["2025-03-12T09:29:23.000000000",557.21,577.0,0.03,0.07,19.71,20.12,0.021,-0.98,0.005,76,0,0.005,217,0,146.5,22985.2]
["2025-03-12T09:29:23.000000000",557.21,578.0,0.02,0.06,20.47,21.33,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22985.2]
["2025-03-12T09:29:23.000000000",557.21,579.0,0.01,0.05,21.46,22.32,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22985.2]
["2025-03-12T09:29:23.000000000",557.21,580.0,0.01,0.04,22.45,23.32,0.01,-0.991,0.003,153,0,0.003,915,0,320.40000000000003,22985.2]
["2025-03-12T09:29:23.000000000",557.21,581.0,0.0,0.04,23.45,24.32,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22985.2]
["2025-03-12T09:29:23.000000000",557.21,582.0,0.0,0.03,24.44,25.31,0.007,-0.995,0.002,69,0,0.002,8,0,15.400000000000002,22985.2]
["2025-03-12T09:29:23.000000000",557.21,583.0,0.0,0.03,25.44,26.31,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22985.2]
["2025-03-12T09:29:23.000000000",557.21,584.0,0.0,0.03,26.44,27.31,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22985.2]
["2025-03-12T09:29:23.000000000",557.21,585.0,0.0,0.03,27.44,28.31,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,586.0,0.0,0.03,28.43,29.31,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22985.2]
["2025-03-12T09:29:23.000000000",557.21,587.0,0.0,0.02,29.43,30.31,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22985.2]
["2025-03-12T09:29:23.000000000",557.21,588.0,0.0,0.02,30.43,31.31,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22985.2]
["2025-03-12T09:29:23.000000000",557.21,589.0,0.0,0.02,31.43,32.3,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,590.0,0.0,0.02,32.43,33.3,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22985.2]
["2025-03-12T09:29:23.000000000",557.21,591.0,0.0,0.02,33.43,34.3,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22985.2]
["2025-03-12T09:29:23.000000000",557.21,592.0,0.0,0.02,34.43,35.3,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22985.2]
["2025-03-12T09:29:23.000000000",557.21,593.0,0.0,0.02,35.43,36.3,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,594.0,0.0,0.02,36.43,37.3,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22985.2]
["2025-03-12T09:29:23.000000000",557.21,595.0,0.0,0.02,37.43,38.3,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,596.0,0.0,0.02,38.43,39.3,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22985.2]
["2025-03-12T09:29:23.000000000",557.21,597.0,0.0,0.02,39.43,40.3,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,518.0,38.71,39.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,519.0,37.71,38.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,520.0,36.71,37.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,521.0,35.71,36.59,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,522.0,34.72,35.59,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,22985.2]
["2025-03-12T09:29:34.000000000",557.21,523.0,33.72,34.59,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,524.0,32.72,33.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,525.0,31.72,32.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22985.2]
["2025-03-12T09:29:34.000000000",557.21,526.0,30.72,31.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,527.0,29.72,30.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22985.2]
["2025-03-12T09:29:34.000000000",557.21,528.0,28.72,29.59,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22985.2]
["2025-03-12T09:29:34.000000000",557.21,529.0,27.73,28.59,0.01,0.05,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,530.0,26.73,27.6,0.01,0.05,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22985.2]
["2025-03-12T09:29:34.000000000",557.21,531.0,25.73,26.6,0.01,0.06,0.994,-0.007,0.002,225,0,0.002,23,0,49.6,22985.2]
["2025-03-12T09:29:34.000000000",557.21,532.0,24.74,25.6,0.01,0.06,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22985.2]
["2025-03-12T09:29:34.000000000",557.21,533.0,23.97,24.38,0.02,0.07,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22985.2]
["2025-03-12T09:29:34.000000000",557.21,534.0,22.98,23.39,0.03,0.08,0.99,-0.011,0.003,0,0,0.003,18,0,5.4,22985.2]
["2025-03-12T09:29:34.000000000",557.21,535.0,21.99,22.4,0.04,0.09,0.989,-0.012,0.003,0,0,0.003,31,0,9.3,22985.2]
["2025-03-12T09:29:34.000000000",557.21,536.0,21.01,21.42,0.05,0.11,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,537.0,20.03,20.43,0.07,0.13,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,538.0,19.06,19.46,0.1,0.16,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22985.2]
["2025-03-12T09:29:34.000000000",557.21,539.0,18.1,18.49,0.13,0.2,0.971,-0.03,0.007,0,0,0.007,23,0,16.1,22985.2]
["2025-03-12T09:29:34.000000000",557.21,540.0,17.15,17.54,0.17,0.25,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,541.0,16.21,16.59,0.23,0.31,0.954,-0.047,0.01,0,0,0.01,500,0,500.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,542.0,15.29,15.66,0.3,0.37,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22985.2]
["2025-03-12T09:29:34.000000000",557.21,543.0,14.39,14.74,0.38,0.46,0.931,-0.07,0.013,0,0,0.013,26,0,33.8,22985.2]
["2025-03-12T09:29:34.000000000",557.21,544.0,13.5,13.84,0.48,0.57,0.916,-0.085,0.015,3,0,0.015,232,0,352.5,22985.2]
["2025-03-12T09:29:34.000000000",557.21,545.0,12.63,12.96,0.61,0.7,0.9,-0.102,0.017,6,0,0.017,235,0,409.7000000000001,22985.2]
["2025-03-12T09:29:34.000000000",557.21,546.0,11.78,12.11,0.75,0.87,0.879,-0.122,0.02,2,0,0.02,228,0,460.00000000000006,22985.2]
["2025-03-12T09:29:34.000000000",557.21,547.0,10.96,11.28,0.92,1.05,0.858,-0.143,0.022,7,0,0.022,123,0,286.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,548.0,10.15,10.47,1.11,1.25,0.834,-0.167,0.024,3,0,0.024,52,0,132.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,549.0,9.38,9.68,1.32,1.47,0.808,-0.193,0.026,1,0,0.026,330,0,860.6,22985.2]
["2025-03-12T09:29:34.000000000",557.21,550.0,8.63,8.92,1.56,1.72,0.78,-0.221,0.029,3,0,0.029,1062,0,3088.5,22985.2]
["2025-03-12T09:29:34.000000000",557.21,551.0,7.9,8.19,1.83,1.99,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22985.2]
["2025-03-12T09:29:34.000000000",557.21,552.0,7.21,7.49,2.13,2.3,0.719,-0.282,0.033,3,0,0.033,102,0,346.50000000000006,22985.2]
["2025-03-12T09:29:34.000000000",557.21,553.0,6.54,6.81,2.45,2.63,0.684,-0.317,0.034,26,0,0.034,142,0,571.2,22985.2]
["2025-03-12T09:29:34.000000000",557.21,554.0,5.91,6.17,2.81,3.0,0.65,-0.351,0.036,29,0,0.036,184,0,766.8,22985.2]
["2025-03-12T09:29:34.000000000",557.21,555.0,5.31,5.55,3.19,3.4,0.613,-0.388,0.037,24,0,0.037,117,0,521.6999999999999,22985.2]
["2025-03-12T09:29:34.000000000",557.21,556.0,4.73,4.97,3.61,3.82,0.577,-0.424,0.038,42,0,0.038,77,0,452.19999999999993,22985.2]
["2025-03-12T09:29:34.000000000",557.21,557.0,4.2,4.42,4.06,4.29,0.538,-0.463,0.039,22,0,0.039,82,0,405.6,22985.2]
["2025-03-12T09:29:34.000000000",557.21,558.0,3.69,3.91,4.54,4.78,0.499,-0.502,0.04,69,0,0.04,298,0,1468.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,559.0,3.22,3.43,5.06,5.31,0.464,-0.537,0.036,59,0,0.036,51,0,396.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,560.0,2.78,2.98,5.61,5.88,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22985.2]
["2025-03-12T09:29:34.000000000",557.21,561.0,2.38,2.57,6.2,6.48,0.39,-0.611,0.036,131,0,0.036,57,0,676.7999999999998,22985.2]
["2025-03-12T09:29:34.000000000",557.21,562.0,2.02,2.2,6.83,7.12,0.354,-0.647,0.035,108,0,0.035,123,0,808.5000000000001,22985.2]
["2025-03-12T09:29:34.000000000",557.21,563.0,1.69,1.85,7.49,7.79,0.318,-0.683,0.034,82,0,0.034,68,0,510.00000000000006,22985.2]
["2025-03-12T09:29:34.000000000",557.21,564.0,1.39,1.55,8.18,8.5,0.282,-0.719,0.033,143,0,0.033,63,0,679.8,22985.2]
["2025-03-12T09:29:34.000000000",557.21,565.0,1.14,1.28,8.91,9.24,0.249,-0.752,0.031,145,0,0.031,117,0,812.2,22985.2]
["2025-03-12T09:29:34.000000000",557.21,566.0,0.91,1.05,9.68,10.02,0.216,-0.785,0.029,449,0,0.029,139,0,1705.2,22985.2]
["2025-03-12T09:29:34.000000000",557.21,567.0,0.73,0.85,10.48,10.83,0.185,-0.816,0.027,91,0,0.027,15,0,286.2,22985.2]
["2025-03-12T09:29:34.000000000",557.21,568.0,0.58,0.67,11.32,11.67,0.157,-0.844,0.024,190,0,0.024,45,0,564.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,569.0,0.45,0.54,12.18,12.53,0.132,-0.869,0.022,302,0,0.022,105,0,895.3999999999999,22985.2]
["2025-03-12T09:29:34.000000000",557.21,570.0,0.35,0.42,13.06,13.43,0.109,-0.892,0.019,267,0,0.019,255,0,991.8,22985.2]
["2025-03-12T09:29:34.000000000",557.21,571.0,0.24,0.33,13.96,14.35,0.088,-0.913,0.017,230,0,0.017,28,0,438.6,22985.2]
["2025-03-12T09:29:34.000000000",557.21,572.0,0.21,0.25,14.89,15.28,0.071,-0.93,0.014,307,0,0.014,28,0,469.00000000000006,22985.2]
["2025-03-12T09:29:34.000000000",557.21,573.0,0.13,0.2,15.83,16.23,0.057,-0.944,0.012,120,0,0.012,44,0,196.8,22985.2]
["2025-03-12T09:29:34.000000000",557.21,574.0,0.09,0.15,16.79,17.19,0.045,-0.956,0.01,76,0,0.01,83,0,159.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,575.0,0.06,0.12,17.75,18.16,0.036,-0.966,0.008,208,0,0.008,23,0,184.8,22985.2]
["2025-03-12T09:29:34.000000000",557.21,576.0,0.04,0.09,18.73,19.13,0.026,-0.975,0.007,119,0,0.007,20,0,97.3,22985.2]
["2025-03-12T09:29:34.000000000",557.21,577.0,0.03,0.07,19.71,20.12,0.021,-0.98,0.005,76,0,0.005,217,0,146.5,22985.2]
["2025-03-12T09:29:34.000000000",557.21,578.0,0.02,0.06,20.47,21.33,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22985.2]
["2025-03-12T09:29:34.000000000",557.21,579.0,0.01,0.05,21.46,22.32,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22985.2]
["2025-03-12T09:29:34.000000000",557.21,580.0,0.01,0.04,22.45,23.32,0.01,-0.991,0.003,153,0,0.003,915,0,320.40000000000003,22985.2]
["2025-03-12T09:29:34.000000000",557.21,581.0,0.0,0.04,23.45,24.32,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22985.2]
["2025-03-12T09:29:34.000000000",557.21,582.0,0.0,0.03,24.44,25.31,0.007,-0.995,0.002,69,0,0.002,8,0,15.400000000000002,22985.2]
["2025-03-12T09:29:34.000000000",557.21,583.0,0.0,0.03,25.44,26.31,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22985.2]
["2025-03-12T09:29:34.000000000",557.21,584.0,0.0,0.03,26.44,27.31,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22985.2]
["2025-03-12T09:29:34.000000000",557.21,585.0,0.0,0.03,27.44,28.31,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,586.0,0.0,0.03,28.43,29.31,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22985.2]
["2025-03-12T09:29:34.000000000",557.21,587.0,0.0,0.02,29.43,30.31,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22985.2]
["2025-03-12T09:29:34.000000000",557.21,588.0,0.0,0.02,30.43,31.31,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22985.2]
["2025-03-12T09:29:34.000000000",557.21,589.0,0.0,0.02,31.43,32.3,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,590.0,0.0,0.02,32.43,33.3,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22985.2]
["2025-03-12T09:29:34.000000000",557.21,591.0,0.0,0.02,33.43,34.3,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22985.2]
["2025-03-12T09:29:34.000000000",557.21,592.0,0.0,0.02,34.43,35.3,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22985.2]
["2025-03-12T09:29:34.000000000",557.21,593.0,0.0,0.02,35.43,36.3,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,594.0,0.0,0.02,36.43,37.3,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22985.2]
["2025-03-12T09:29:34.000000000",557.21,595.0,0.0,0.02,37.43,38.3,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,596.0,0.0,0.02,38.43,39.3,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22985.2]
["2025-03-12T09:29:34.000000000",557.21,597.0,0.0,0.02,39.43,40.3,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,518.0,38.71,39.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,519.0,37.71,38.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,520.0,36.71,37.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,521.0,35.71,36.59,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,522.0,34.72,35.59,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,22985.2]
["2025-03-12T09:29:46.000000000",557.21,523.0,33.72,34.59,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,524.0,32.72,33.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,525.0,31.72,32.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22985.2]
["2025-03-12T09:29:46.000000000",557.21,526.0,30.72,31.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,527.0,29.72,30.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22985.2]
["2025-03-12T09:29:46.000000000",557.21,528.0,28.72,29.59,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22985.2]
["2025-03-12T09:29:46.000000000",557.21,529.0,27.73,28.59,0.01,0.05,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,530.0,26.73,27.6,0.01,0.05,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22985.2]
["2025-03-12T09:29:46.000000000",557.21,531.0,25.73,26.6,0.01,0.06,0.994,-0.007,0.002,225,0,0.002,23,0,49.6,22985.2]
["2025-03-12T09:29:46.000000000",557.21,532.0,24.74,25.6,0.01,0.06,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22985.2]
["2025-03-12T09:29:46.000000000",557.21,533.0,23.97,24.38,0.02,0.07,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22985.2]
["2025-03-12T09:29:46.000000000",557.21,534.0,22.98,23.39,0.03,0.08,0.99,-0.011,0.003,0,0,0.003,18,0,5.4,22985.2]
["2025-03-12T09:29:46.000000000",557.21,535.0,21.99,22.4,0.04,0.09,0.989,-0.012,0.003,0,0,0.003,31,0,9.3,22985.2]
["2025-03-12T09:29:46.000000000",557.21,536.0,21.01,21.42,0.05,0.11,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,537.0,20.03,20.43,0.07,0.13,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,538.0,19.06,19.46,0.1,0.16,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22985.2]
["2025-03-12T09:29:46.000000000",557.21,539.0,18.1,18.49,0.13,0.2,0.971,-0.03,0.007,0,0,0.007,23,0,16.1,22985.2]
["2025-03-12T09:29:46.000000000",557.21,540.0,17.15,17.54,0.17,0.25,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,541.0,16.21,16.59,0.23,0.31,0.954,-0.047,0.01,0,0,0.01,500,0,500.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,542.0,15.29,15.66,0.3,0.37,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22985.2]
["2025-03-12T09:29:46.000000000",557.21,543.0,14.39,14.74,0.38,0.46,0.931,-0.07,0.013,0,0,0.013,26,0,33.8,22985.2]
["2025-03-12T09:29:46.000000000",557.21,544.0,13.5,13.84,0.48,0.57,0.916,-0.085,0.015,3,0,0.015,232,0,352.5,22985.2]
["2025-03-12T09:29:46.000000000",557.21,545.0,12.63,12.96,0.61,0.7,0.9,-0.102,0.017,6,0,0.017,235,0,409.7000000000001,22985.2]
["2025-03-12T09:29:46.000000000",557.21,546.0,11.78,12.11,0.75,0.87,0.879,-0.122,0.02,2,0,0.02,228,0,460.00000000000006,22985.2]
["2025-03-12T09:29:46.000000000",557.21,547.0,10.96,11.28,0.92,1.05,0.858,-0.143,0.022,7,0,0.022,123,0,286.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,548.0,10.15,10.47,1.11,1.25,0.834,-0.167,0.024,3,0,0.024,52,0,132.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,549.0,9.38,9.68,1.32,1.47,0.808,-0.193,0.026,1,0,0.026,330,0,860.6,22985.2]
["2025-03-12T09:29:46.000000000",557.21,550.0,8.63,8.92,1.56,1.72,0.78,-0.221,0.029,3,0,0.029,1062,0,3088.5,22985.2]
["2025-03-12T09:29:46.000000000",557.21,551.0,7.9,8.19,1.83,1.99,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22985.2]
["2025-03-12T09:29:46.000000000",557.21,552.0,7.21,7.49,2.13,2.3,0.719,-0.282,0.033,3,0,0.033,102,0,346.50000000000006,22985.2]
["2025-03-12T09:29:46.000000000",557.21,553.0,6.54,6.81,2.45,2.63,0.684,-0.317,0.034,26,0,0.034,142,0,571.2,22985.2]
["2025-03-12T09:29:46.000000000",557.21,554.0,5.91,6.17,2.81,3.0,0.65,-0.351,0.036,29,0,0.036,184,0,766.8,22985.2]
["2025-03-12T09:29:46.000000000",557.21,555.0,5.31,5.55,3.19,3.4,0.613,-0.388,0.037,24,0,0.037,117,0,521.6999999999999,22985.2]
["2025-03-12T09:29:46.000000000",557.21,556.0,4.73,4.97,3.61,3.82,0.577,-0.424,0.038,42,0,0.038,77,0,452.19999999999993,22985.2]
["2025-03-12T09:29:46.000000000",557.21,557.0,4.2,4.42,4.06,4.29,0.538,-0.463,0.039,22,0,0.039,82,0,405.6,22985.2]
["2025-03-12T09:29:46.000000000",557.21,558.0,3.69,3.91,4.54,4.78,0.499,-0.502,0.04,69,0,0.04,298,0,1468.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,559.0,3.22,3.43,5.06,5.31,0.464,-0.537,0.036,59,0,0.036,51,0,396.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,560.0,2.78,2.98,5.61,5.88,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22985.2]
["2025-03-12T09:29:46.000000000",557.21,561.0,2.38,2.57,6.2,6.48,0.39,-0.611,0.036,131,0,0.036,57,0,676.7999999999998,22985.2]
["2025-03-12T09:29:46.000000000",557.21,562.0,2.02,2.2,6.83,7.12,0.354,-0.647,0.035,108,0,0.035,123,0,808.5000000000001,22985.2]
["2025-03-12T09:29:46.000000000",557.21,563.0,1.69,1.85,7.49,7.79,0.318,-0.683,0.034,82,0,0.034,68,0,510.00000000000006,22985.2]
["2025-03-12T09:29:46.000000000",557.21,564.0,1.39,1.55,8.18,8.5,0.282,-0.719,0.033,143,0,0.033,63,0,679.8,22985.2]
["2025-03-12T09:29:46.000000000",557.21,565.0,1.14,1.28,8.91,9.24,0.249,-0.752,0.031,145,0,0.031,117,0,812.2,22985.2]
["2025-03-12T09:29:46.000000000",557.21,566.0,0.91,1.05,9.68,10.02,0.216,-0.785,0.029,449,0,0.029,139,0,1705.2,22985.2]
["2025-03-12T09:29:46.000000000",557.21,567.0,0.73,0.85,10.48,10.83,0.185,-0.816,0.027,91,0,0.027,15,0,286.2,22985.2]
["2025-03-12T09:29:46.000000000",557.21,568.0,0.58,0.67,11.32,11.67,0.157,-0.844,0.024,190,0,0.024,45,0,564.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,569.0,0.45,0.54,12.18,12.53,0.132,-0.869,0.022,302,0,0.022,105,0,895.3999999999999,22985.2]
["2025-03-12T09:29:46.000000000",557.21,570.0,0.35,0.42,13.06,13.43,0.109,-0.892,0.019,267,0,0.019,255,0,991.8,22985.2]
["2025-03-12T09:29:46.000000000",557.21,571.0,0.24,0.33,13.96,14.35,0.088,-0.913,0.017,230,0,0.017,28,0,438.6,22985.2]
["2025-03-12T09:29:46.000000000",557.21,572.0,0.21,0.25,14.89,15.28,0.071,-0.93,0.014,307,0,0.014,28,0,469.00000000000006,22985.2]
["2025-03-12T09:29:46.000000000",557.21,573.0,0.13,0.2,15.83,16.23,0.057,-0.944,0.012,120,0,0.012,44,0,196.8,22985.2]
["2025-03-12T09:29:46.000000000",557.21,574.0,0.09,0.15,16.79,17.19,0.045,-0.956,0.01,76,0,0.01,83,0,159.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,575.0,0.06,0.12,17.75,18.16,0.036,-0.966,0.008,208,0,0.008,23,0,184.8,22985.2]
["2025-03-12T09:29:46.000000000",557.21,576.0,0.04,0.09,18.73,19.13,0.026,-0.975,0.007,119,0,0.007,20,0,97.3,22985.2]
["2025-03-12T09:29:46.000000000",557.21,577.0,0.03,0.07,19.71,20.12,0.021,-0.98,0.005,76,0,0.005,217,0,146.5,22985.2]
["2025-03-12T09:29:46.000000000",557.21,578.0,0.02,0.06,20.47,21.33,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22985.2]
["2025-03-12T09:29:46.000000000",557.21,579.0,0.01,0.05,21.46,22.32,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22985.2]
["2025-03-12T09:29:46.000000000",557.21,580.0,0.01,0.04,22.45,23.32,0.01,-0.991,0.003,153,0,0.003,915,0,320.40000000000003,22985.2]
["2025-03-12T09:29:46.000000000",557.21,581.0,0.0,0.04,23.45,24.32,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22985.2]
["2025-03-12T09:29:46.000000000",557.21,582.0,0.0,0.03,24.44,25.31,0.007,-0.995,0.002,69,0,0.002,8,0,15.400000000000002,22985.2]
["2025-03-12T09:29:46.000000000",557.21,583.0,0.0,0.03,25.44,26.31,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22985.2]
["2025-03-12T09:29:46.000000000",557.21,584.0,0.0,0.03,26.44,27.31,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22985.2]
["2025-03-12T09:29:46.000000000",557.21,585.0,0.0,0.03,27.44,28.31,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,586.0,0.0,0.03,28.43,29.31,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22985.2]
["2025-03-12T09:29:46.000000000",557.21,587.0,0.0,0.02,29.43,30.31,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22985.2]
["2025-03-12T09:29:46.000000000",557.21,588.0,0.0,0.02,30.43,31.31,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22985.2]
["2025-03-12T09:29:46.000000000",557.21,589.0,0.0,0.02,31.43,32.3,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,590.0,0.0,0.02,32.43,33.3,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22985.2]
["2025-03-12T09:29:46.000000000",557.21,591.0,0.0,0.02,33.43,34.3,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22985.2]
["2025-03-12T09:29:46.000000000",557.21,592.0,0.0,0.02,34.43,35.3,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22985.2]
["2025-03-12T09:29:46.000000000",557.21,593.0,0.0,0.02,35.43,36.3,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,594.0,0.0,0.02,36.43,37.3,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22985.2]
["2025-03-12T09:29:46.000000000",557.21,595.0,0.0,0.02,37.43,38.3,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,596.0,0.0,0.02,38.43,39.3,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22985.2]
["2025-03-12T09:29:46.000000000",557.21,597.0,0.0,0.02,39.43,40.3,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,518.0,38.71,39.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,519.0,37.71,38.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,520.0,36.71,37.58,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,521.0,35.71,36.59,0.0,0.04,0.998,-0.003,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,522.0,34.72,35.59,0.0,0.04,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,22985.2]
["2025-03-12T09:29:57.000000000",557.21,523.0,33.72,34.59,0.0,0.04,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,524.0,32.72,33.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,525.0,31.72,32.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22985.2]
["2025-03-12T09:29:57.000000000",557.21,526.0,30.72,31.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,527.0,29.72,30.59,0.0,0.04,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22985.2]
["2025-03-12T09:29:57.000000000",557.21,528.0,28.72,29.59,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22985.2]
["2025-03-12T09:29:57.000000000",557.21,529.0,27.73,28.59,0.01,0.05,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,530.0,26.73,27.6,0.01,0.05,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22985.2]
["2025-03-12T09:29:57.000000000",557.21,531.0,25.73,26.6,0.01,0.06,0.994,-0.007,0.002,225,0,0.002,23,0,49.6,22985.2]
["2025-03-12T09:29:57.000000000",557.21,532.0,24.74,25.6,0.01,0.06,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22985.2]
["2025-03-12T09:29:57.000000000",557.21,533.0,23.97,24.38,0.02,0.07,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22985.2]
["2025-03-12T09:29:57.000000000",557.21,534.0,22.98,23.39,0.03,0.08,0.99,-0.011,0.003,0,0,0.003,18,0,5.4,22985.2]
["2025-03-12T09:29:57.000000000",557.21,535.0,21.99,22.4,0.04,0.09,0.989,-0.012,0.003,0,0,0.003,31,0,9.3,22985.2]
["2025-03-12T09:29:57.000000000",557.21,536.0,21.01,21.42,0.05,0.11,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,537.0,20.03,20.43,0.07,0.13,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,538.0,19.06,19.46,0.1,0.16,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22985.2]
["2025-03-12T09:29:57.000000000",557.21,539.0,18.1,18.49,0.13,0.2,0.971,-0.03,0.007,0,0,0.007,23,0,16.1,22985.2]
["2025-03-12T09:29:57.000000000",557.21,540.0,17.15,17.54,0.17,0.25,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,541.0,16.21,16.59,0.23,0.31,0.954,-0.047,0.01,0,0,0.01,500,0,500.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,542.0,15.29,15.66,0.3,0.37,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22985.2]
["2025-03-12T09:29:57.000000000",557.21,543.0,14.39,14.74,0.38,0.46,0.931,-0.07,0.013,0,0,0.013,26,0,33.8,22985.2]
["2025-03-12T09:29:57.000000000",557.21,544.0,13.5,13.84,0.48,0.57,0.916,-0.085,0.015,3,0,0.015,232,0,352.5,22985.2]
["2025-03-12T09:29:57.000000000",557.21,545.0,12.63,12.96,0.61,0.7,0.9,-0.102,0.017,6,0,0.017,235,0,409.7000000000001,22985.2]
["2025-03-12T09:29:57.000000000",557.21,546.0,11.78,12.11,0.75,0.87,0.879,-0.122,0.02,2,0,0.02,228,0,460.00000000000006,22985.2]
["2025-03-12T09:29:57.000000000",557.21,547.0,10.96,11.28,0.92,1.05,0.858,-0.143,0.022,7,0,0.022,123,0,286.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,548.0,10.15,10.47,1.11,1.25,0.834,-0.167,0.024,3,0,0.024,52,0,132.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,549.0,9.38,9.68,1.32,1.47,0.808,-0.193,0.026,1,0,0.026,330,0,860.6,22985.2]
["2025-03-12T09:29:57.000000000",557.21,550.0,8.63,8.92,1.56,1.72,0.78,-0.221,0.029,3,0,0.029,1062,0,3088.5,22985.2]
["2025-03-12T09:29:57.000000000",557.21,551.0,7.9,8.19,1.83,1.99,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22985.2]
["2025-03-12T09:29:57.000000000",557.21,552.0,7.21,7.49,2.13,2.3,0.719,-0.282,0.033,3,0,0.033,102,0,346.50000000000006,22985.2]
["2025-03-12T09:29:57.000000000",557.21,553.0,6.54,6.81,2.45,2.63,0.684,-0.317,0.034,26,0,0.034,142,0,571.2,22985.2]
["2025-03-12T09:29:57.000000000",557.21,554.0,5.91,6.17,2.81,3.0,0.65,-0.351,0.036,29,0,0.036,184,0,766.8,22985.2]
["2025-03-12T09:29:57.000000000",557.21,555.0,5.31,5.55,3.19,3.4,0.613,-0.388,0.037,24,0,0.037,117,0,521.6999999999999,22985.2]
["2025-03-12T09:29:57.000000000",557.21,556.0,4.73,4.97,3.61,3.82,0.577,-0.424,0.038,42,0,0.038,77,0,452.19999999999993,22985.2]
["2025-03-12T09:29:57.000000000",557.21,557.0,4.2,4.42,4.06,4.29,0.538,-0.463,0.039,22,0,0.039,82,0,405.6,22985.2]
["2025-03-12T09:29:57.000000000",557.21,558.0,3.69,3.91,4.54,4.78,0.499,-0.502,0.04,69,0,0.04,298,0,1468.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,559.0,3.22,3.43,5.06,5.31,0.464,-0.537,0.036,59,0,0.036,51,0,396.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,560.0,2.78,2.98,5.61,5.88,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22985.2]
["2025-03-12T09:29:57.000000000",557.21,561.0,2.38,2.57,6.2,6.48,0.39,-0.611,0.036,131,0,0.036,57,0,676.7999999999998,22985.2]
["2025-03-12T09:29:57.000000000",557.21,562.0,2.02,2.2,6.83,7.12,0.354,-0.647,0.035,108,0,0.035,123,0,808.5000000000001,22985.2]
["2025-03-12T09:29:57.000000000",557.21,563.0,1.69,1.85,7.49,7.79,0.318,-0.683,0.034,82,0,0.034,68,0,510.00000000000006,22985.2]
["2025-03-12T09:29:57.000000000",557.21,564.0,1.39,1.55,8.18,8.5,0.282,-0.719,0.033,143,0,0.033,63,0,679.8,22985.2]
["2025-03-12T09:29:57.000000000",557.21,565.0,1.14,1.28,8.91,9.24,0.249,-0.752,0.031,145,0,0.031,117,0,812.2,22985.2]
["2025-03-12T09:29:57.000000000",557.21,566.0,0.91,1.05,9.68,10.02,0.216,-0.785,0.029,449,0,0.029,139,0,1705.2,22985.2]
["2025-03-12T09:29:57.000000000",557.21,567.0,0.73,0.85,10.48,10.83,0.185,-0.816,0.027,91,0,0.027,15,0,286.2,22985.2]
["2025-03-12T09:29:57.000000000",557.21,568.0,0.58,0.67,11.32,11.67,0.157,-0.844,0.024,190,0,0.024,45,0,564.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,569.0,0.45,0.54,12.18,12.53,0.132,-0.869,0.022,302,0,0.022,105,0,895.3999999999999,22985.2]
["2025-03-12T09:29:57.000000000",557.21,570.0,0.35,0.42,13.06,13.43,0.109,-0.892,0.019,267,0,0.019,255,0,991.8,22985.2]
["2025-03-12T09:29:57.000000000",557.21,571.0,0.24,0.33,13.96,14.35,0.088,-0.913,0.017,230,0,0.017,28,0,438.6,22985.2]
["2025-03-12T09:29:57.000000000",557.21,572.0,0.21,0.25,14.89,15.28,0.071,-0.93,0.014,307,0,0.014,28,0,469.00000000000006,22985.2]
["2025-03-12T09:29:57.000000000",557.21,573.0,0.13,0.2,15.83,16.23,0.057,-0.944,0.012,120,0,0.012,44,0,196.8,22985.2]
["2025-03-12T09:29:57.000000000",557.21,574.0,0.09,0.15,16.79,17.19,0.045,-0.956,0.01,76,0,0.01,83,0,159.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,575.0,0.06,0.12,17.75,18.16,0.036,-0.966,0.008,208,0,0.008,23,0,184.8,22985.2]
["2025-03-12T09:29:57.000000000",557.21,576.0,0.04,0.09,18.73,19.13,0.026,-0.975,0.007,119,0,0.007,20,0,97.3,22985.2]
["2025-03-12T09:29:57.000000000",557.21,577.0,0.03,0.07,19.71,20.12,0.021,-0.98,0.005,76,0,0.005,217,0,146.5,22985.2]
["2025-03-12T09:29:57.000000000",557.21,578.0,0.02,0.06,20.47,21.33,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22985.2]
["2025-03-12T09:29:57.000000000",557.21,579.0,0.01,0.05,21.46,22.32,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22985.2]
["2025-03-12T09:29:57.000000000",557.21,580.0,0.01,0.04,22.45,23.32,0.01,-0.991,0.003,153,0,0.003,915,0,320.40000000000003,22985.2]
["2025-03-12T09:29:57.000000000",557.21,581.0,0.0,0.04,23.45,24.32,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22985.2]
["2025-03-12T09:29:57.000000000",557.21,582.0,0.0,0.03,24.44,25.31,0.007,-0.995,0.002,69,0,0.002,8,0,15.400000000000002,22985.2]
["2025-03-12T09:29:57.000000000",557.21,583.0,0.0,0.03,25.44,26.31,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22985.2]
["2025-03-12T09:29:57.000000000",557.21,584.0,0.0,0.03,26.44,27.31,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22985.2]
["2025-03-12T09:29:57.000000000",557.21,585.0,0.0,0.03,27.44,28.31,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,586.0,0.0,0.03,28.43,29.31,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22985.2]
["2025-03-12T09:29:57.000000000",557.21,587.0,0.0,0.02,29.43,30.31,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22985.2]
["2025-03-12T09:29:57.000000000",557.21,588.0,0.0,0.02,30.43,31.31,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22985.2]
["2025-03-12T09:29:57.000000000",557.21,589.0,0.0,0.02,31.43,32.3,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,590.0,0.0,0.02,32.43,33.3,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22985.2]
["2025-03-12T09:29:57.000000000",557.21,591.0,0.0,0.02,33.43,34.3,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22985.2]
["2025-03-12T09:29:57.000000000",557.21,592.0,0.0,0.02,34.43,35.3,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22985.2]
["2025-03-12T09:29:57.000000000",557.21,593.0,0.0,0.02,35.43,36.3,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,594.0,0.0,0.02,36.43,37.3,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22985.2]
["2025-03-12T09:29:57.000000000",557.21,595.0,0.0,0.02,37.43,38.3,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,596.0,0.0,0.02,38.43,39.3,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22985.2]
["2025-03-12T09:29:57.000000000",557.21,597.0,0.0,0.02,39.43,40.3,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22985.2]
["2025-03-12T09:30:08.000000000",562.58,523.0,39.11,40.18,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,524.0,38.11,39.06,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,525.0,37.11,38.18,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22984.8]
["2025-03-12T09:30:08.000000000",562.58,526.0,36.11,37.06,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,527.0,35.11,36.18,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22984.8]
["2025-03-12T09:30:08.000000000",562.58,528.0,34.11,35.06,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22984.8]
["2025-03-12T09:30:08.000000000",562.58,529.0,33.11,34.06,0.0,0.03,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,530.0,32.11,33.06,0.0,0.03,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22984.8]
["2025-03-12T09:30:08.000000000",562.58,531.0,31.11,32.06,0.0,0.03,0.994,-0.007,0.002,225,0,0.002,23,1,49.6,22984.8]
["2025-03-12T09:30:08.000000000",562.58,532.0,30.11,31.06,0.0,0.03,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22984.8]
["2025-03-12T09:30:08.000000000",562.58,533.0,29.11,30.18,0.0,0.03,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22984.8]
["2025-03-12T09:30:08.000000000",562.58,534.0,28.12,29.06,0.01,0.03,0.99,-0.011,0.003,0,0,0.003,18,4,5.4,22984.8]
["2025-03-12T09:30:08.000000000",562.58,535.0,27.12,28.06,0.01,0.03,0.989,-0.012,0.003,0,0,0.003,31,0,9.3,22984.8]
["2025-03-12T09:30:08.000000000",562.58,536.0,26.12,27.06,0.01,0.04,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,537.0,25.12,26.07,0.01,0.04,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,538.0,24.13,25.07,0.01,0.04,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22984.8]
["2025-03-12T09:30:08.000000000",562.58,539.0,23.13,24.19,0.01,0.05,0.971,-0.03,0.007,0,0,0.007,23,0,16.1,22984.8]
["2025-03-12T09:30:08.000000000",562.58,540.0,22.14,23.08,0.01,0.05,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,541.0,21.33,22.08,0.01,0.06,0.954,-0.047,0.01,0,0,0.01,500,2,500.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,542.0,20.33,21.32,0.02,0.07,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22984.8]
["2025-03-12T09:30:08.000000000",562.58,543.0,19.35,20.33,0.03,0.08,0.931,-0.07,0.013,0,1,0.013,26,0,33.8,22984.8]
["2025-03-12T09:30:08.000000000",562.58,544.0,18.36,19.34,0.06,0.1,0.916,-0.085,0.015,3,0,0.015,232,4,352.5,22984.8]
["2025-03-12T09:30:08.000000000",562.58,545.0,17.38,18.36,0.06,0.11,0.9,-0.102,0.017,6,0,0.017,235,3,409.7000000000001,22984.8]
["2025-03-12T09:30:08.000000000",562.58,546.0,16.4,17.38,0.08,0.14,0.879,-0.122,0.02,2,0,0.02,228,1,460.00000000000006,22984.8]
["2025-03-12T09:30:08.000000000",562.58,547.0,15.43,16.4,0.11,0.16,0.858,-0.143,0.022,7,0,0.022,123,3,286.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,548.0,14.46,15.44,0.14,0.2,0.834,-0.167,0.024,3,1,0.024,52,1,132.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,549.0,13.51,14.48,0.18,0.25,0.808,-0.193,0.026,1,0,0.026,330,3,860.6,22984.8]
["2025-03-12T09:30:08.000000000",562.58,550.0,12.57,13.52,0.23,0.3,0.78,-0.221,0.029,3,0,0.029,1062,2,3088.5,22984.8]
["2025-03-12T09:30:08.000000000",562.58,551.0,11.64,12.26,0.3,0.37,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22984.8]
["2025-03-12T09:30:08.000000000",562.58,552.0,10.73,11.36,0.37,0.46,0.719,-0.282,0.033,3,0,0.033,102,2,346.50000000000006,22984.8]
["2025-03-12T09:30:08.000000000",562.58,553.0,9.84,10.46,0.48,0.56,0.684,-0.317,0.034,26,0,0.034,142,8,571.2,22984.8]
["2025-03-12T09:30:08.000000000",562.58,554.0,8.97,9.55,0.6,0.7,0.65,-0.351,0.036,29,0,0.036,184,9,766.8,22984.8]
["2025-03-12T09:30:08.000000000",562.58,555.0,8.13,8.73,0.75,0.86,0.613,-0.388,0.037,24,0,0.037,117,10,521.6999999999999,22984.8]
["2025-03-12T09:30:08.000000000",562.58,556.0,7.32,7.91,0.93,1.05,0.577,-0.424,0.038,42,2,0.038,77,4,452.19999999999993,22984.8]
["2025-03-12T09:30:08.000000000",562.58,557.0,6.54,7.09,1.15,1.28,0.538,-0.463,0.039,22,1,0.039,82,6,405.6,22984.8]
["2025-03-12T09:30:08.000000000",562.58,558.0,5.8,6.31,1.4,1.54,0.499,-0.502,0.04,69,2,0.04,298,1,1468.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,559.0,5.09,5.6,1.7,1.84,0.464,-0.537,0.036,59,0,0.036,51,0,396.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,560.0,4.43,4.92,2.0,2.17,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22984.8]
["2025-03-12T09:30:08.000000000",562.58,561.0,3.81,4.31,2.4,2.55,0.39,-0.611,0.036,131,6,0.036,57,2,676.7999999999998,22984.8]
["2025-03-12T09:30:08.000000000",562.58,562.0,3.23,3.52,2.8,2.98,0.354,-0.647,0.035,108,1,0.035,123,1,808.5000000000001,22984.8]
["2025-03-12T09:30:08.000000000",562.58,563.0,2.75,2.9,3.18,3.46,0.318,-0.683,0.034,82,5,0.034,68,1,510.00000000000006,22984.8]
["2025-03-12T09:30:08.000000000",562.58,564.0,2.25,2.45,3.5,3.98,0.282,-0.719,0.033,143,2,0.033,63,0,679.8,22984.8]
["2025-03-12T09:30:08.000000000",562.58,565.0,1.85,2.0,4.04,4.57,0.249,-0.752,0.031,145,0,0.031,117,0,812.2,22984.8]
["2025-03-12T09:30:08.000000000",562.58,566.0,1.48,1.61,4.69,5.21,0.216,-0.785,0.029,449,5,0.029,139,0,1705.2,22984.8]
["2025-03-12T09:30:08.000000000",562.58,567.0,1.15,1.29,5.37,5.9,0.185,-0.816,0.027,91,0,0.027,15,0,286.2,22984.8]
["2025-03-12T09:30:08.000000000",562.58,568.0,0.9,1.02,6.1,6.64,0.157,-0.844,0.024,190,5,0.024,45,0,564.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,569.0,0.68,0.8,6.77,7.44,0.132,-0.869,0.022,302,1,0.022,105,0,895.3999999999999,22984.8]
["2025-03-12T09:30:08.000000000",562.58,570.0,0.52,0.6,7.6,8.27,0.109,-0.892,0.019,267,3,0.019,255,0,991.8,22984.8]
["2025-03-12T09:30:08.000000000",562.58,571.0,0.38,0.46,8.48,9.13,0.088,-0.913,0.017,230,2,0.017,28,0,438.6,22984.8]
["2025-03-12T09:30:08.000000000",562.58,572.0,0.28,0.36,9.35,10.04,0.071,-0.93,0.014,307,1,0.014,28,0,469.00000000000006,22984.8]
["2025-03-12T09:30:08.000000000",562.58,573.0,0.2,0.27,10.32,10.96,0.057,-0.944,0.012,120,1,0.012,44,0,196.8,22984.8]
["2025-03-12T09:30:08.000000000",562.58,574.0,0.15,0.21,11.26,11.9,0.045,-0.956,0.01,76,9,0.01,83,0,159.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,575.0,0.13,0.16,11.87,12.85,0.036,-0.966,0.008,208,10,0.008,23,1,184.8,22984.8]
["2025-03-12T09:30:08.000000000",562.58,576.0,0.07,0.12,12.82,13.82,0.026,-0.975,0.007,119,4,0.007,20,0,97.3,22984.8]
["2025-03-12T09:30:08.000000000",562.58,577.0,0.04,0.09,19.71,20.12,0.021,-0.98,0.005,76,2,0.005,217,0,146.5,22984.8]
["2025-03-12T09:30:08.000000000",562.58,578.0,0.03,0.07,14.77,15.77,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22984.8]
["2025-03-12T09:30:08.000000000",562.58,579.0,0.02,0.06,15.76,16.76,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22984.8]
["2025-03-12T09:30:08.000000000",562.58,580.0,0.01,0.04,16.96,17.92,0.01,-0.991,0.003,153,1,0.003,915,1,320.40000000000003,22984.8]
["2025-03-12T09:30:08.000000000",562.58,581.0,0.02,0.03,17.95,18.92,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22984.8]
["2025-03-12T09:30:08.000000000",562.58,582.0,0.0,0.03,18.95,19.91,0.007,-0.995,0.002,69,3,0.002,8,0,15.400000000000002,22984.8]
["2025-03-12T09:30:08.000000000",562.58,583.0,0.0,0.03,19.94,20.91,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22984.8]
["2025-03-12T09:30:08.000000000",562.58,584.0,0.01,0.02,20.94,21.91,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22984.8]
["2025-03-12T09:30:08.000000000",562.58,585.0,0.01,0.02,21.83,22.9,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,586.0,0.0,0.02,22.83,23.9,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22984.8]
["2025-03-12T09:30:08.000000000",562.58,587.0,0.0,0.02,23.93,24.9,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22984.8]
["2025-03-12T09:30:08.000000000",562.58,588.0,0.0,0.02,24.93,25.9,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22984.8]
["2025-03-12T09:30:08.000000000",562.58,589.0,0.0,0.02,25.93,26.9,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,590.0,0.0,0.02,26.93,27.9,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22984.8]
["2025-03-12T09:30:08.000000000",562.58,591.0,0.0,0.02,27.83,28.9,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22984.8]
["2025-03-12T09:30:08.000000000",562.58,592.0,0.0,0.02,28.93,29.9,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22984.8]
["2025-03-12T09:30:08.000000000",562.58,593.0,0.0,0.02,29.93,30.9,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,594.0,0.0,0.02,30.93,31.9,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22984.8]
["2025-03-12T09:30:08.000000000",562.58,595.0,0.0,0.02,31.83,32.9,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,596.0,0.0,0.02,32.83,33.9,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,597.0,0.0,0.01,33.83,34.9,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,598.0,0.0,0.01,34.93,35.9,0.001,-1.0,0.0,29,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,599.0,0.0,0.01,35.93,36.9,0.001,-1.0,0.0,80,0,0.0,4,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,600.0,0.0,0.01,36.93,37.9,0.001,-1.0,0.0,82,0,0.0,35,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,601.0,0.0,0.01,37.83,38.9,0.001,-1.0,0.0,79,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:08.000000000",562.58,602.0,0.0,0.01,38.93,39.9,0.001,-1.0,0.0,23,0,0.0,27,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,523.0,38.75,40.71,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,524.0,37.75,39.59,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,525.0,36.75,38.71,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22984.8]
["2025-03-12T09:30:20.000000000",562.61,526.0,35.75,37.59,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,527.0,34.75,36.71,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22984.8]
["2025-03-12T09:30:20.000000000",562.61,528.0,33.75,35.58,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22984.8]
["2025-03-12T09:30:20.000000000",562.61,529.0,32.75,34.58,0.0,0.03,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,530.0,31.75,33.58,0.0,0.03,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22984.8]
["2025-03-12T09:30:20.000000000",562.61,531.0,30.75,32.58,0.0,0.03,0.994,-0.007,0.002,225,0,0.002,23,1,49.6,22984.8]
["2025-03-12T09:30:20.000000000",562.61,532.0,29.75,31.58,0.0,0.03,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22984.8]
["2025-03-12T09:30:20.000000000",562.61,533.0,28.7,30.72,0.0,0.03,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22984.8]
["2025-03-12T09:30:20.000000000",562.61,534.0,27.7,29.58,0.01,0.03,0.99,-0.011,0.003,0,0,0.003,18,4,5.4,22984.8]
["2025-03-12T09:30:20.000000000",562.61,535.0,26.77,28.58,0.01,0.03,0.989,-0.012,0.003,0,0,0.003,31,0,9.3,22984.8]
["2025-03-12T09:30:20.000000000",562.61,536.0,25.76,27.58,0.01,0.03,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,537.0,24.76,26.59,0.01,0.04,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,538.0,23.71,25.59,0.01,0.04,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22984.8]
["2025-03-12T09:30:20.000000000",562.61,539.0,23.02,24.48,0.01,0.04,0.971,-0.03,0.007,0,0,0.007,23,0,16.1,22984.8]
["2025-03-12T09:30:20.000000000",562.61,540.0,22.04,23.35,0.01,0.05,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,541.0,20.83,22.35,0.01,0.06,0.954,-0.047,0.01,0,0,0.01,500,2,500.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,542.0,19.84,21.32,0.02,0.07,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22984.8]
["2025-03-12T09:30:20.000000000",562.61,543.0,18.85,20.33,0.03,0.08,0.931,-0.07,0.013,0,1,0.013,26,0,33.8,22984.8]
["2025-03-12T09:30:20.000000000",562.61,544.0,17.87,19.34,0.06,0.09,0.916,-0.085,0.015,3,0,0.015,232,4,352.5,22984.8]
["2025-03-12T09:30:20.000000000",562.61,545.0,16.89,18.36,0.06,0.11,0.9,-0.102,0.017,6,0,0.017,235,3,409.7000000000001,22984.8]
["2025-03-12T09:30:20.000000000",562.61,546.0,15.91,17.38,0.08,0.13,0.879,-0.122,0.02,2,0,0.02,228,1,460.00000000000006,22984.8]
["2025-03-12T09:30:20.000000000",562.61,547.0,14.93,16.4,0.1,0.16,0.858,-0.143,0.022,7,0,0.022,123,3,286.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,548.0,13.97,15.44,0.13,0.19,0.834,-0.167,0.024,3,1,0.024,52,1,132.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,549.0,13.01,14.48,0.17,0.23,0.808,-0.193,0.026,1,0,0.026,330,3,860.6,22984.8]
["2025-03-12T09:30:20.000000000",562.61,550.0,12.07,13.52,0.22,0.29,0.78,-0.221,0.029,3,0,0.029,1062,2,3088.5,22984.8]
["2025-03-12T09:30:20.000000000",562.61,551.0,11.58,12.52,0.28,0.35,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22984.8]
["2025-03-12T09:30:20.000000000",562.61,552.0,10.67,11.58,0.36,0.44,0.719,-0.282,0.033,3,0,0.033,102,3,346.50000000000006,22984.8]
["2025-03-12T09:30:20.000000000",562.61,553.0,9.75,10.68,0.47,0.54,0.684,-0.317,0.034,26,0,0.034,142,8,571.2,22984.8]
["2025-03-12T09:30:20.000000000",562.61,554.0,8.9,9.8,0.58,0.67,0.65,-0.351,0.036,29,0,0.036,184,10,766.8,22984.8]
["2025-03-12T09:30:20.000000000",562.61,555.0,8.04,8.96,0.72,0.82,0.613,-0.388,0.037,24,0,0.037,117,10,521.6999999999999,22984.8]
["2025-03-12T09:30:20.000000000",562.61,556.0,7.23,8.14,0.89,1.0,0.577,-0.424,0.038,42,3,0.038,77,5,452.19999999999993,22984.8]
["2025-03-12T09:30:20.000000000",562.61,557.0,6.42,7.32,1.1,1.21,0.538,-0.463,0.039,22,1,0.039,82,6,405.6,22984.8]
["2025-03-12T09:30:20.000000000",562.61,558.0,5.74,6.49,1.34,1.46,0.499,-0.502,0.04,69,2,0.04,298,1,1468.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,559.0,5.03,5.79,1.6,1.75,0.464,-0.537,0.036,59,0,0.036,51,0,396.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,560.0,4.34,5.09,1.9,2.1,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22984.8]
["2025-03-12T09:30:20.000000000",562.61,561.0,3.72,4.47,2.3,2.45,0.39,-0.611,0.036,131,6,0.036,57,2,676.7999999999998,22984.8]
["2025-03-12T09:30:20.000000000",562.61,562.0,3.2,3.8,2.7,2.85,0.354,-0.647,0.035,108,1,0.035,123,2,808.5000000000001,22984.8]
["2025-03-12T09:30:20.000000000",562.61,563.0,2.85,3.05,3.08,3.41,0.318,-0.683,0.034,82,7,0.034,68,1,510.00000000000006,22984.8]
["2025-03-12T09:30:20.000000000",562.61,564.0,2.35,2.55,3.35,4.1,0.282,-0.719,0.033,143,2,0.033,63,0,679.8,22984.8]
["2025-03-12T09:30:20.000000000",562.61,565.0,1.95,2.1,3.91,4.67,0.249,-0.752,0.031,145,1,0.031,117,0,812.2,22984.8]
["2025-03-12T09:30:20.000000000",562.61,566.0,1.55,1.7,4.52,5.27,0.216,-0.785,0.029,449,5,0.029,139,0,1705.2,22984.8]
["2025-03-12T09:30:20.000000000",562.61,567.0,1.2,1.38,5.18,5.95,0.185,-0.816,0.027,91,0,0.027,15,0,286.2,22984.8]
["2025-03-12T09:30:20.000000000",562.61,568.0,0.97,1.08,5.91,6.69,0.157,-0.844,0.024,190,5,0.024,45,0,564.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,569.0,0.74,0.84,6.59,7.53,0.132,-0.869,0.022,302,1,0.022,105,0,895.3999999999999,22984.8]
["2025-03-12T09:30:20.000000000",562.61,570.0,0.56,0.66,7.43,8.33,0.109,-0.892,0.019,267,3,0.019,255,0,991.8,22984.8]
["2025-03-12T09:30:20.000000000",562.61,571.0,0.42,0.51,8.25,9.21,0.088,-0.913,0.017,230,3,0.017,28,0,438.6,22984.8]
["2025-03-12T09:30:20.000000000",562.61,572.0,0.31,0.39,9.15,10.09,0.071,-0.93,0.014,307,1,0.014,28,0,469.00000000000006,22984.8]
["2025-03-12T09:30:20.000000000",562.61,573.0,0.23,0.3,10.05,11.0,0.057,-0.944,0.012,120,1,0.012,44,0,196.8,22984.8]
["2025-03-12T09:30:20.000000000",562.61,574.0,0.16,0.23,10.98,11.93,0.045,-0.956,0.01,76,9,0.01,83,0,159.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,575.0,0.13,0.16,11.94,12.91,0.036,-0.966,0.008,208,10,0.008,23,1,184.8,22984.8]
["2025-03-12T09:30:20.000000000",562.61,576.0,0.08,0.13,12.82,14.29,0.026,-0.975,0.007,119,4,0.007,20,0,97.3,22984.8]
["2025-03-12T09:30:20.000000000",562.61,577.0,0.05,0.1,19.71,20.12,0.021,-0.98,0.005,76,2,0.005,217,0,146.5,22984.8]
["2025-03-12T09:30:20.000000000",562.61,578.0,0.03,0.08,14.77,16.25,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22984.8]
["2025-03-12T09:30:20.000000000",562.61,579.0,0.02,0.06,15.76,17.24,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22984.8]
["2025-03-12T09:30:20.000000000",562.61,580.0,0.01,0.05,16.69,18.03,0.01,-0.991,0.003,153,1,0.003,915,1,320.40000000000003,22984.8]
["2025-03-12T09:30:20.000000000",562.61,581.0,0.02,0.03,17.68,19.02,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22984.8]
["2025-03-12T09:30:20.000000000",562.61,582.0,0.0,0.03,18.67,20.02,0.007,-0.995,0.002,69,3,0.002,8,0,15.400000000000002,22984.8]
["2025-03-12T09:30:20.000000000",562.61,583.0,0.0,0.03,19.67,21.01,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22984.8]
["2025-03-12T09:30:20.000000000",562.61,584.0,0.01,0.02,20.67,22.01,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22984.8]
["2025-03-12T09:30:20.000000000",562.61,585.0,0.01,0.02,21.54,23.01,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,586.0,0.0,0.02,22.54,24.01,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22984.8]
["2025-03-12T09:30:20.000000000",562.61,587.0,0.0,0.02,23.41,25.26,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22984.8]
["2025-03-12T09:30:20.000000000",562.61,588.0,0.0,0.02,24.41,26.25,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22984.8]
["2025-03-12T09:30:20.000000000",562.61,589.0,0.0,0.02,25.39,27.26,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,590.0,0.0,0.02,26.39,28.26,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22984.8]
["2025-03-12T09:30:20.000000000",562.61,591.0,0.0,0.02,27.3,29.26,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22984.8]
["2025-03-12T09:30:20.000000000",562.61,592.0,0.0,0.02,28.39,30.26,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22984.8]
["2025-03-12T09:30:20.000000000",562.61,593.0,0.0,0.02,29.39,31.26,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,594.0,0.0,0.02,30.39,32.26,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22984.8]
["2025-03-12T09:30:20.000000000",562.61,595.0,0.0,0.01,31.3,33.26,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,596.0,0.0,0.01,32.3,34.26,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,597.0,0.0,0.01,33.3,35.26,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,598.0,0.0,0.01,34.39,36.26,0.001,-1.0,0.0,29,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,599.0,0.0,0.01,35.39,37.26,0.001,-1.0,0.0,80,0,0.0,4,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,600.0,0.0,0.01,36.39,38.26,0.001,-1.0,0.0,82,0,0.0,35,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,601.0,0.0,0.01,37.3,39.26,0.001,-1.0,0.0,79,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:20.000000000",562.61,602.0,0.0,0.01,38.39,40.26,0.001,-1.0,0.0,23,0,0.0,27,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,523.0,38.98,40.31,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,524.0,37.98,39.31,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,525.0,36.98,38.31,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22984.8]
["2025-03-12T09:30:31.000000000",562.83,526.0,35.98,37.31,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,527.0,34.98,36.31,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22984.8]
["2025-03-12T09:30:31.000000000",562.83,528.0,33.98,35.31,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22984.8]
["2025-03-12T09:30:31.000000000",562.83,529.0,32.98,34.31,0.0,0.03,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,530.0,31.98,33.31,0.0,0.03,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22984.8]
["2025-03-12T09:30:31.000000000",562.83,531.0,30.98,32.31,0.0,0.03,0.994,-0.007,0.002,225,0,0.002,23,1,49.6,22984.8]
["2025-03-12T09:30:31.000000000",562.83,532.0,29.98,31.31,0.0,0.03,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22984.8]
["2025-03-12T09:30:31.000000000",562.83,533.0,28.98,30.31,0.0,0.03,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22984.8]
["2025-03-12T09:30:31.000000000",562.83,534.0,27.99,29.31,0.01,0.03,0.99,-0.011,0.003,0,0,0.003,18,4,5.4,22984.8]
["2025-03-12T09:30:31.000000000",562.83,535.0,26.99,28.32,0.01,0.03,0.989,-0.012,0.003,0,0,0.003,31,1,9.3,22984.8]
["2025-03-12T09:30:31.000000000",562.83,536.0,25.99,27.32,0.01,0.03,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,537.0,24.99,26.32,0.01,0.04,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,538.0,24.0,25.32,0.01,0.03,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22984.8]
["2025-03-12T09:30:31.000000000",562.83,539.0,23.25,24.33,0.01,0.04,0.971,-0.03,0.007,0,0,0.007,23,1,16.1,22984.8]
["2025-03-12T09:30:31.000000000",562.83,540.0,22.26,23.33,0.02,0.04,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,541.0,21.26,22.33,0.03,0.05,0.954,-0.047,0.01,0,0,0.01,500,2,500.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,542.0,20.1,21.16,0.03,0.06,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22984.8]
["2025-03-12T09:30:31.000000000",562.83,543.0,19.12,20.17,0.04,0.07,0.931,-0.07,0.013,0,1,0.013,26,0,33.8,22984.8]
["2025-03-12T09:30:31.000000000",562.83,544.0,18.13,19.18,0.06,0.08,0.916,-0.085,0.015,3,0,0.015,232,4,352.5,22984.8]
["2025-03-12T09:30:31.000000000",562.83,545.0,17.15,18.2,0.07,0.1,0.9,-0.102,0.017,6,0,0.017,235,3,409.7000000000001,22984.8]
["2025-03-12T09:30:31.000000000",562.83,546.0,16.17,17.22,0.09,0.12,0.879,-0.122,0.02,2,0,0.02,228,1,460.00000000000006,22984.8]
["2025-03-12T09:30:31.000000000",562.83,547.0,15.19,16.24,0.11,0.14,0.858,-0.143,0.022,7,0,0.022,123,5,286.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,548.0,14.23,15.27,0.14,0.17,0.834,-0.167,0.024,3,1,0.024,52,3,132.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,549.0,13.29,14.31,0.18,0.21,0.808,-0.193,0.026,1,0,0.026,330,3,860.6,22984.8]
["2025-03-12T09:30:31.000000000",562.83,550.0,12.35,13.35,0.23,0.26,0.78,-0.221,0.029,3,0,0.029,1062,4,3088.5,22984.8]
["2025-03-12T09:30:31.000000000",562.83,551.0,11.71,12.41,0.29,0.32,0.75,-0.251,0.031,2,0,0.031,88,0,278.99999999999994,22984.8]
["2025-03-12T09:30:31.000000000",562.83,552.0,11.17,11.38,0.36,0.4,0.719,-0.282,0.033,3,0,0.033,102,3,346.50000000000006,22984.8]
["2025-03-12T09:30:31.000000000",562.83,553.0,10.27,10.47,0.45,0.5,0.684,-0.317,0.034,26,0,0.034,142,11,571.2,22984.8]
["2025-03-12T09:30:31.000000000",562.83,554.0,9.05,9.67,0.57,0.62,0.65,-0.351,0.036,29,0,0.036,184,11,766.8,22984.8]
["2025-03-12T09:30:31.000000000",562.83,555.0,8.54,8.73,0.72,0.77,0.613,-0.388,0.037,24,0,0.037,117,11,521.6999999999999,22984.8]
["2025-03-12T09:30:31.000000000",562.83,556.0,7.72,7.9,0.9,0.95,0.577,-0.424,0.038,42,3,0.038,77,5,452.19999999999993,22984.8]
["2025-03-12T09:30:31.000000000",562.83,557.0,6.93,7.1,1.09,1.15,0.538,-0.463,0.039,22,1,0.039,82,6,405.6,22984.8]
["2025-03-12T09:30:31.000000000",562.83,558.0,6.17,6.33,1.34,1.39,0.499,-0.502,0.04,69,2,0.04,298,1,1468.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,559.0,5.46,5.61,1.6,1.67,0.464,-0.537,0.036,59,3,0.036,51,3,396.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,560.0,4.81,4.9,1.92,2.0,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22984.8]
["2025-03-12T09:30:31.000000000",562.83,561.0,4.17,4.27,2.29,2.37,0.39,-0.611,0.036,131,6,0.036,57,2,676.7999999999998,22984.8]
["2025-03-12T09:30:31.000000000",562.83,562.0,3.57,3.65,2.68,2.77,0.354,-0.647,0.035,108,1,0.035,123,2,808.5000000000001,22984.8]
["2025-03-12T09:30:31.000000000",562.83,563.0,3.02,3.1,3.13,3.22,0.318,-0.683,0.034,82,20,0.034,68,1,510.00000000000006,22984.8]
["2025-03-12T09:30:31.000000000",562.83,564.0,2.52,2.6,3.63,3.72,0.282,-0.719,0.033,143,6,0.033,63,0,679.8,22984.8]
["2025-03-12T09:30:31.000000000",562.83,565.0,2.07,2.13,4.18,4.26,0.249,-0.752,0.031,145,9,0.031,117,0,812.2,22984.8]
["2025-03-12T09:30:31.000000000",562.83,566.0,1.68,1.74,4.74,4.9,0.216,-0.785,0.029,449,5,0.029,139,0,1705.2,22984.8]
["2025-03-12T09:30:31.000000000",562.83,567.0,1.34,1.4,5.4,5.56,0.185,-0.816,0.027,91,0,0.027,15,2,286.2,22984.8]
["2025-03-12T09:30:31.000000000",562.83,568.0,1.05,1.1,6.1,6.29,0.157,-0.844,0.024,190,5,0.024,45,0,564.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,569.0,0.82,0.87,6.86,7.05,0.132,-0.869,0.022,302,1,0.022,105,0,895.3999999999999,22984.8]
["2025-03-12T09:30:31.000000000",562.83,570.0,0.62,0.66,7.54,8.19,0.109,-0.892,0.019,267,3,0.019,255,0,991.8,22984.8]
["2025-03-12T09:30:31.000000000",562.83,571.0,0.47,0.51,8.51,8.71,0.088,-0.913,0.017,230,3,0.017,28,0,438.6,22984.8]
["2025-03-12T09:30:31.000000000",562.83,572.0,0.36,0.39,9.39,9.59,0.071,-0.93,0.014,307,2,0.014,28,4,469.00000000000006,22984.8]
["2025-03-12T09:30:31.000000000",562.83,573.0,0.26,0.29,10.29,10.51,0.057,-0.944,0.012,120,3,0.012,44,0,196.8,22984.8]
["2025-03-12T09:30:31.000000000",562.83,574.0,0.2,0.23,11.22,11.44,0.045,-0.956,0.01,76,10,0.01,83,0,159.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,575.0,0.14,0.17,12.03,12.73,0.036,-0.966,0.008,208,10,0.008,23,1,184.8,22984.8]
["2025-03-12T09:30:31.000000000",562.83,576.0,0.1,0.13,12.99,14.02,0.026,-0.975,0.007,119,17,0.007,20,0,97.3,22984.8]
["2025-03-12T09:30:31.000000000",562.83,577.0,0.07,0.1,13.96,14.99,0.021,-0.98,0.005,76,22,0.005,217,3,146.5,22984.8]
["2025-03-12T09:30:31.000000000",562.83,578.0,0.05,0.07,14.93,15.99,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22984.8]
["2025-03-12T09:30:31.000000000",562.83,579.0,0.03,0.06,15.92,16.98,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22984.8]
["2025-03-12T09:30:31.000000000",562.83,580.0,0.02,0.04,16.73,17.8,0.01,-0.991,0.003,153,1,0.003,915,1,320.40000000000003,22984.8]
["2025-03-12T09:30:31.000000000",562.83,581.0,0.02,0.03,17.72,18.79,0.007,-0.994,0.002,45,0,0.002,17,0,12.4,22984.8]
["2025-03-12T09:30:31.000000000",562.83,582.0,0.01,0.03,18.71,19.79,0.007,-0.995,0.002,69,3,0.002,8,0,15.400000000000002,22984.8]
["2025-03-12T09:30:31.000000000",562.83,583.0,0.0,0.03,19.7,20.78,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22984.8]
["2025-03-12T09:30:31.000000000",562.83,584.0,0.01,0.02,20.7,21.78,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22984.8]
["2025-03-12T09:30:31.000000000",562.83,585.0,0.01,0.02,21.7,22.78,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,586.0,0.0,0.02,22.7,23.78,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22984.8]
["2025-03-12T09:30:31.000000000",562.83,587.0,0.0,0.02,23.7,25.02,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22984.8]
["2025-03-12T09:30:31.000000000",562.83,588.0,0.0,0.02,24.7,26.02,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22984.8]
["2025-03-12T09:30:31.000000000",562.83,589.0,0.0,0.02,25.7,27.04,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,590.0,0.0,0.02,26.69,28.04,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22984.8]
["2025-03-12T09:30:31.000000000",562.83,591.0,0.0,0.02,27.69,29.04,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22984.8]
["2025-03-12T09:30:31.000000000",562.83,592.0,0.0,0.02,28.69,30.04,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22984.8]
["2025-03-12T09:30:31.000000000",562.83,593.0,0.0,0.02,29.69,31.04,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,594.0,0.0,0.01,30.69,32.04,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22984.8]
["2025-03-12T09:30:31.000000000",562.83,595.0,0.0,0.01,31.69,33.04,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,596.0,0.0,0.01,32.69,34.04,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,597.0,0.0,0.01,33.69,35.04,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,598.0,0.0,0.01,34.69,36.04,0.001,-1.0,0.0,29,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,599.0,0.0,0.01,35.69,37.04,0.001,-1.0,0.0,80,0,0.0,4,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,600.0,0.0,0.01,36.69,38.04,0.001,-1.0,0.0,82,0,0.0,35,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,601.0,0.0,0.01,37.69,39.04,0.001,-1.0,0.0,79,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:31.000000000",562.83,602.0,0.0,0.01,38.69,40.04,0.001,-1.0,0.0,23,0,0.0,27,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,524.0,38.1,39.44,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,525.0,37.1,38.44,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22984.8]
["2025-03-12T09:30:42.000000000",563.15,526.0,36.1,37.44,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,527.0,35.1,36.44,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22984.8]
["2025-03-12T09:30:42.000000000",563.15,528.0,34.1,35.44,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22984.8]
["2025-03-12T09:30:42.000000000",563.15,529.0,33.1,34.44,0.0,0.03,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,530.0,32.1,33.44,0.0,0.03,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22984.8]
["2025-03-12T09:30:42.000000000",563.15,531.0,31.1,32.44,0.0,0.03,0.994,-0.007,0.002,225,0,0.002,23,1,49.6,22984.8]
["2025-03-12T09:30:42.000000000",563.15,532.0,30.1,31.44,0.0,0.03,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22984.8]
["2025-03-12T09:30:42.000000000",563.15,533.0,29.11,30.44,0.0,0.03,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22984.8]
["2025-03-12T09:30:42.000000000",563.15,534.0,28.11,29.44,0.01,0.03,0.99,-0.011,0.003,0,0,0.003,18,4,5.4,22984.8]
["2025-03-12T09:30:42.000000000",563.15,535.0,27.11,28.44,0.01,0.03,0.989,-0.012,0.003,0,0,0.003,31,1,9.3,22984.8]
["2025-03-12T09:30:42.000000000",563.15,536.0,26.11,27.44,0.01,0.03,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,537.0,25.11,26.45,0.01,0.04,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,538.0,24.12,25.45,0.01,0.03,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22984.8]
["2025-03-12T09:30:42.000000000",563.15,539.0,23.12,24.45,0.01,0.04,0.971,-0.03,0.007,0,0,0.007,23,1,16.1,22984.8]
["2025-03-12T09:30:42.000000000",563.15,540.0,22.37,23.46,0.02,0.04,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,541.0,21.38,22.46,0.02,0.05,0.954,-0.047,0.01,0,0,0.01,500,2,500.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,542.0,20.36,21.28,0.03,0.06,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22984.8]
["2025-03-12T09:30:42.000000000",563.15,543.0,19.39,20.29,0.04,0.07,0.931,-0.07,0.013,0,1,0.013,26,0,33.8,22984.8]
["2025-03-12T09:30:42.000000000",563.15,544.0,18.4,19.3,0.06,0.07,0.916,-0.085,0.015,3,0,0.015,232,4,352.5,22984.8]
["2025-03-12T09:30:42.000000000",563.15,545.0,17.42,18.31,0.07,0.1,0.9,-0.102,0.017,6,0,0.017,235,4,409.7000000000001,22984.8]
["2025-03-12T09:30:42.000000000",563.15,546.0,16.44,17.33,0.09,0.11,0.879,-0.122,0.02,2,0,0.02,228,1,460.00000000000006,22984.8]
["2025-03-12T09:30:42.000000000",563.15,547.0,15.46,16.35,0.11,0.14,0.858,-0.143,0.022,7,0,0.022,123,5,286.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,548.0,14.5,15.38,0.14,0.17,0.834,-0.167,0.024,3,1,0.024,52,3,132.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,549.0,13.58,14.42,0.18,0.21,0.808,-0.193,0.026,1,0,0.026,330,3,860.6,22984.8]
["2025-03-12T09:30:42.000000000",563.15,550.0,12.64,13.46,0.23,0.25,0.78,-0.221,0.029,3,0,0.029,1062,6,3088.5,22984.8]
["2025-03-12T09:30:42.000000000",563.15,551.0,11.83,12.52,0.29,0.32,0.75,-0.251,0.031,2,0,0.031,88,10,278.99999999999994,22984.8]
["2025-03-12T09:30:42.000000000",563.15,552.0,10.91,11.59,0.36,0.39,0.719,-0.282,0.033,3,0,0.033,102,3,346.50000000000006,22984.8]
["2025-03-12T09:30:42.000000000",563.15,553.0,10.38,10.59,0.45,0.49,0.684,-0.317,0.034,26,0,0.034,142,11,571.2,22984.8]
["2025-03-12T09:30:42.000000000",563.15,554.0,9.16,9.78,0.57,0.61,0.65,-0.351,0.036,29,0,0.036,184,11,766.8,22984.8]
["2025-03-12T09:30:42.000000000",563.15,555.0,8.31,8.92,0.7,0.75,0.613,-0.388,0.037,24,0,0.037,117,11,521.6999999999999,22984.8]
["2025-03-12T09:30:42.000000000",563.15,556.0,7.82,8.01,0.87,0.93,0.577,-0.424,0.038,42,3,0.038,77,6,452.19999999999993,22984.8]
["2025-03-12T09:30:42.000000000",563.15,557.0,7.02,7.2,1.07,1.12,0.538,-0.463,0.039,22,2,0.039,82,6,405.6,22984.8]
["2025-03-12T09:30:42.000000000",563.15,558.0,6.26,6.43,1.3,1.36,0.499,-0.502,0.04,69,2,0.04,298,1,1468.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,559.0,5.54,5.7,1.58,1.64,0.464,-0.537,0.036,59,3,0.036,51,4,396.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,560.0,4.89,4.98,1.89,1.96,0.427,-0.574,0.036,154,0,0.036,85,0,860.3999999999999,22984.8]
["2025-03-12T09:30:42.000000000",563.15,561.0,4.24,4.34,2.23,2.32,0.39,-0.611,0.036,131,7,0.036,57,2,676.7999999999998,22984.8]
["2025-03-12T09:30:42.000000000",563.15,562.0,3.64,3.73,2.63,2.71,0.354,-0.647,0.035,108,2,0.035,123,3,808.5000000000001,22984.8]
["2025-03-12T09:30:42.000000000",563.15,563.0,3.08,3.17,3.07,3.16,0.318,-0.683,0.034,82,20,0.034,68,1,510.00000000000006,22984.8]
["2025-03-12T09:30:42.000000000",563.15,564.0,2.58,2.66,3.56,3.65,0.282,-0.719,0.033,143,11,0.033,63,0,679.8,22984.8]
["2025-03-12T09:30:42.000000000",563.15,565.0,2.12,2.19,4.1,4.19,0.249,-0.752,0.031,145,11,0.031,117,0,812.2,22984.8]
["2025-03-12T09:30:42.000000000",563.15,566.0,1.72,1.78,4.66,4.82,0.216,-0.785,0.029,449,5,0.029,139,0,1705.2,22984.8]
["2025-03-12T09:30:42.000000000",563.15,567.0,1.38,1.43,5.31,5.48,0.185,-0.816,0.027,91,0,0.027,15,2,286.2,22984.8]
["2025-03-12T09:30:42.000000000",563.15,568.0,1.09,1.14,5.91,6.45,0.157,-0.844,0.024,190,5,0.024,45,0,564.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,569.0,0.84,0.89,6.76,6.95,0.132,-0.869,0.022,302,7,0.022,105,0,895.3999999999999,22984.8]
["2025-03-12T09:30:42.000000000",563.15,570.0,0.64,0.69,7.45,8.11,0.109,-0.892,0.019,267,5,0.019,255,0,991.8,22984.8]
["2025-03-12T09:30:42.000000000",563.15,571.0,0.49,0.53,8.39,8.6,0.088,-0.913,0.017,230,4,0.017,28,0,438.6,22984.8]
["2025-03-12T09:30:42.000000000",563.15,572.0,0.37,0.41,9.27,9.48,0.071,-0.93,0.014,307,2,0.014,28,4,469.00000000000006,22984.8]
["2025-03-12T09:30:42.000000000",563.15,573.0,0.27,0.29,10.06,10.73,0.057,-0.944,0.012,120,3,0.012,44,0,196.8,22984.8]
["2025-03-12T09:30:42.000000000",563.15,574.0,0.2,0.23,10.98,11.67,0.045,-0.956,0.01,76,13,0.01,83,0,159.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,575.0,0.15,0.17,11.93,12.62,0.036,-0.966,0.008,208,10,0.008,23,1,184.8,22984.8]
["2025-03-12T09:30:42.000000000",563.15,576.0,0.1,0.13,12.88,13.75,0.026,-0.975,0.007,119,38,0.007,20,0,97.3,22984.8]
["2025-03-12T09:30:42.000000000",563.15,577.0,0.07,0.1,13.85,14.72,0.021,-0.98,0.005,76,22,0.005,217,3,146.5,22984.8]
["2025-03-12T09:30:42.000000000",563.15,578.0,0.05,0.07,14.83,15.72,0.016,-0.986,0.004,54,0,0.004,109,0,65.2,22984.8]
["2025-03-12T09:30:42.000000000",563.15,579.0,0.03,0.06,15.81,16.7,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22984.8]
["2025-03-12T09:30:42.000000000",563.15,580.0,0.02,0.04,16.6,17.68,0.01,-0.991,0.003,153,1,0.003,915,1,320.40000000000003,22984.8]
["2025-03-12T09:30:42.000000000",563.15,581.0,0.02,0.03,17.59,18.67,0.007,-0.994,0.002,45,1,0.002,17,0,12.4,22984.8]
["2025-03-12T09:30:42.000000000",563.15,582.0,0.01,0.03,18.58,19.66,0.007,-0.995,0.002,69,3,0.002,8,0,15.400000000000002,22984.8]
["2025-03-12T09:30:42.000000000",563.15,583.0,0.0,0.03,19.58,20.66,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22984.8]
["2025-03-12T09:30:42.000000000",563.15,584.0,0.01,0.02,20.57,21.66,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22984.8]
["2025-03-12T09:30:42.000000000",563.15,585.0,0.01,0.02,21.57,22.66,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,586.0,0.0,0.02,22.57,23.65,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22984.8]
["2025-03-12T09:30:42.000000000",563.15,587.0,0.0,0.02,23.57,24.65,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22984.8]
["2025-03-12T09:30:42.000000000",563.15,588.0,0.0,0.02,24.57,25.9,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22984.8]
["2025-03-12T09:30:42.000000000",563.15,589.0,0.0,0.02,25.57,26.9,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,590.0,0.0,0.02,26.57,27.92,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22984.8]
["2025-03-12T09:30:42.000000000",563.15,591.0,0.0,0.02,27.57,28.92,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22984.8]
["2025-03-12T09:30:42.000000000",563.15,592.0,0.0,0.02,28.57,29.92,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22984.8]
["2025-03-12T09:30:42.000000000",563.15,593.0,0.0,0.02,29.57,30.92,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,594.0,0.0,0.01,30.57,31.92,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22984.8]
["2025-03-12T09:30:42.000000000",563.15,595.0,0.0,0.01,31.57,32.92,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,596.0,0.0,0.01,32.57,33.92,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,597.0,0.0,0.01,33.57,34.92,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,598.0,0.0,0.01,34.57,35.92,0.001,-1.0,0.0,29,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,599.0,0.0,0.01,35.57,36.92,0.001,-1.0,0.0,80,0,0.0,4,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,600.0,0.0,0.01,36.57,37.92,0.001,-1.0,0.0,82,0,0.0,35,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,601.0,0.0,0.01,37.57,38.92,0.001,-1.0,0.0,79,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,602.0,0.0,0.01,38.57,39.92,0.001,-1.0,0.0,23,0,0.0,27,0,0.0,22984.8]
["2025-03-12T09:30:42.000000000",563.15,603.0,0.0,0.01,39.57,40.92,0.001,-1.0,0.0,18,0,0.0,5,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,523.0,39.19,40.22,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,524.0,38.19,39.22,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,525.0,37.19,38.22,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,2,0,0.2,22984.8]
["2025-03-12T09:30:54.000000000",562.89,526.0,36.19,37.22,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,0,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,527.0,35.19,36.22,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,3,0,0.3,22984.8]
["2025-03-12T09:30:54.000000000",562.89,528.0,34.19,35.22,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,101,0,10.1,22984.8]
["2025-03-12T09:30:54.000000000",562.89,529.0,33.19,34.23,0.0,0.03,0.996,-0.005,0.001,343,0,0.001,7,0,35.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,530.0,32.19,33.23,0.0,0.03,0.996,-0.005,0.001,100,0,0.001,41,0,14.1,22984.8]
["2025-03-12T09:30:54.000000000",562.89,531.0,31.19,32.23,0.0,0.03,0.994,-0.007,0.002,225,0,0.002,23,1,49.6,22984.8]
["2025-03-12T09:30:54.000000000",562.89,532.0,30.19,31.23,0.0,0.03,0.993,-0.008,0.002,118,0,0.002,3,0,24.200000000000003,22984.8]
["2025-03-12T09:30:54.000000000",562.89,533.0,29.19,30.23,0.0,0.03,0.993,-0.008,0.002,0,0,0.002,4,0,0.8,22984.8]
["2025-03-12T09:30:54.000000000",562.89,534.0,28.2,29.23,0.01,0.03,0.99,-0.011,0.003,0,0,0.003,18,4,5.4,22984.8]
["2025-03-12T09:30:54.000000000",562.89,535.0,27.2,28.23,0.01,0.03,0.989,-0.012,0.003,0,0,0.003,31,1,9.3,22984.8]
["2025-03-12T09:30:54.000000000",562.89,536.0,26.2,27.23,0.01,0.03,0.985,-0.016,0.004,0,0,0.004,20,0,8.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,537.0,25.2,26.23,0.01,0.04,0.981,-0.02,0.005,0,0,0.005,12,0,6.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,538.0,24.21,25.24,0.01,0.04,0.977,-0.024,0.006,0,0,0.006,12,0,7.200000000000001,22984.8]
["2025-03-12T09:30:54.000000000",562.89,539.0,23.21,24.24,0.02,0.04,0.971,-0.03,0.007,0,0,0.007,23,1,16.1,22984.8]
["2025-03-12T09:30:54.000000000",562.89,540.0,22.22,23.25,0.02,0.05,0.964,-0.038,0.008,40,0,0.008,180,0,176.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,541.0,21.53,21.95,0.03,0.05,0.954,-0.047,0.01,0,0,0.01,500,2,500.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,542.0,20.54,20.96,0.04,0.06,0.944,-0.057,0.011,0,0,0.011,160,0,175.99999999999997,22984.8]
["2025-03-12T09:30:54.000000000",562.89,543.0,19.55,19.97,0.05,0.07,0.931,-0.07,0.013,0,1,0.013,26,0,33.8,22984.8]
["2025-03-12T09:30:54.000000000",562.89,544.0,18.57,18.98,0.06,0.09,0.916,-0.085,0.015,3,0,0.015,232,4,352.5,22984.8]
["2025-03-12T09:30:54.000000000",562.89,545.0,17.59,18.0,0.08,0.1,0.9,-0.102,0.017,6,0,0.017,235,4,409.7000000000001,22984.8]
["2025-03-12T09:30:54.000000000",562.89,546.0,16.61,17.02,0.1,0.12,0.879,-0.122,0.02,2,0,0.02,228,1,460.00000000000006,22984.8]
["2025-03-12T09:30:54.000000000",562.89,547.0,15.64,16.04,0.13,0.15,0.858,-0.143,0.022,7,0,0.022,123,5,286.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,548.0,14.67,15.07,0.16,0.19,0.834,-0.167,0.024,3,1,0.024,52,3,132.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,549.0,13.72,14.11,0.2,0.23,0.808,-0.193,0.026,1,0,0.026,330,3,860.6,22984.8]
["2025-03-12T09:30:54.000000000",562.89,550.0,12.77,13.16,0.25,0.28,0.78,-0.221,0.029,3,0,0.029,1062,10,3088.5,22984.8]
["2025-03-12T09:30:54.000000000",562.89,551.0,11.84,12.23,0.31,0.35,0.75,-0.251,0.031,2,0,0.031,88,10,278.99999999999994,22984.8]
["2025-03-12T09:30:54.000000000",562.89,552.0,11.0,11.21,0.39,0.43,0.719,-0.282,0.033,3,0,0.033,102,23,346.50000000000006,22984.8]
["2025-03-12T09:30:54.000000000",562.89,553.0,10.1,10.31,0.49,0.53,0.684,-0.317,0.034,26,0,0.034,142,11,571.2,22984.8]
["2025-03-12T09:30:54.000000000",562.89,554.0,9.23,9.43,0.62,0.67,0.65,-0.351,0.036,29,0,0.036,184,13,766.8,22984.8]
["2025-03-12T09:30:54.000000000",562.89,555.0,8.38,8.57,0.77,0.82,0.613,-0.388,0.037,24,0,0.037,117,11,521.6999999999999,22984.8]
["2025-03-12T09:30:54.000000000",562.89,556.0,7.57,7.76,0.94,1.0,0.577,-0.424,0.038,42,3,0.038,77,29,452.19999999999993,22984.8]
["2025-03-12T09:30:54.000000000",562.89,557.0,6.79,6.96,1.16,1.21,0.538,-0.463,0.039,22,2,0.039,82,9,405.6,22984.8]
["2025-03-12T09:30:54.000000000",562.89,558.0,6.06,6.22,1.41,1.47,0.499,-0.502,0.04,69,2,0.04,298,1,1468.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,559.0,5.38,5.47,1.69,1.76,0.464,-0.537,0.036,59,3,0.036,51,4,396.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,560.0,4.71,4.8,2.02,2.09,0.427,-0.574,0.036,154,4,0.036,85,4,860.3999999999999,22984.8]
["2025-03-12T09:30:54.000000000",562.89,561.0,4.08,4.17,2.39,2.47,0.39,-0.611,0.036,131,7,0.036,57,2,676.7999999999998,22984.8]
["2025-03-12T09:30:54.000000000",562.89,562.0,3.49,3.58,2.79,2.88,0.354,-0.647,0.035,108,2,0.035,123,3,808.5000000000001,22984.8]
["2025-03-12T09:30:54.000000000",562.89,563.0,2.95,3.03,3.25,3.34,0.318,-0.683,0.034,82,22,0.034,68,1,510.00000000000006,22984.8]
["2025-03-12T09:30:54.000000000",562.89,564.0,2.46,2.54,3.76,3.85,0.282,-0.719,0.033,143,13,0.033,63,0,679.8,22984.8]
["2025-03-12T09:30:54.000000000",562.89,565.0,2.03,2.1,4.31,4.4,0.249,-0.752,0.031,145,11,0.031,117,0,812.2,22984.8]
["2025-03-12T09:30:54.000000000",562.89,566.0,1.64,1.7,4.89,5.06,0.216,-0.785,0.029,449,6,0.029,139,0,1705.2,22984.8]
["2025-03-12T09:30:54.000000000",562.89,567.0,1.31,1.37,5.55,5.73,0.185,-0.816,0.027,91,0,0.027,15,2,286.2,22984.8]
["2025-03-12T09:30:54.000000000",562.89,568.0,1.03,1.09,6.27,6.46,0.157,-0.844,0.024,190,5,0.024,45,0,564.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,569.0,0.8,0.85,7.03,7.23,0.132,-0.869,0.022,302,7,0.022,105,0,895.3999999999999,22984.8]
["2025-03-12T09:30:54.000000000",562.89,570.0,0.61,0.65,7.84,8.05,0.109,-0.892,0.019,267,9,0.019,255,0,991.8,22984.8]
["2025-03-12T09:30:54.000000000",562.89,571.0,0.47,0.51,8.69,8.9,0.088,-0.913,0.017,230,4,0.017,28,0,438.6,22984.8]
["2025-03-12T09:30:54.000000000",562.89,572.0,0.35,0.39,9.57,9.79,0.071,-0.93,0.014,307,2,0.014,28,4,469.00000000000006,22984.8]
["2025-03-12T09:30:54.000000000",562.89,573.0,0.26,0.29,10.48,10.7,0.057,-0.944,0.012,120,4,0.012,44,0,196.8,22984.8]
["2025-03-12T09:30:54.000000000",562.89,574.0,0.19,0.22,11.41,11.63,0.045,-0.956,0.01,76,14,0.01,83,0,159.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,575.0,0.14,0.17,12.25,12.66,0.036,-0.966,0.008,208,20,0.008,23,3,184.8,22984.8]
["2025-03-12T09:30:54.000000000",562.89,576.0,0.1,0.12,13.21,13.62,0.026,-0.975,0.007,119,38,0.007,20,0,97.3,22984.8]
["2025-03-12T09:30:54.000000000",562.89,577.0,0.07,0.09,14.17,14.59,0.021,-0.98,0.005,76,22,0.005,217,5,146.5,22984.8]
["2025-03-12T09:30:54.000000000",562.89,578.0,0.05,0.07,15.15,15.57,0.016,-0.986,0.004,54,20,0.004,109,0,65.2,22984.8]
["2025-03-12T09:30:54.000000000",562.89,579.0,0.03,0.06,16.13,16.55,0.013,-0.988,0.004,32,0,0.004,5,0,14.8,22984.8]
["2025-03-12T09:30:54.000000000",562.89,580.0,0.02,0.04,16.81,17.84,0.01,-0.991,0.003,153,1,0.003,915,1,320.40000000000003,22984.8]
["2025-03-12T09:30:54.000000000",562.89,581.0,0.01,0.03,17.8,18.83,0.007,-0.994,0.002,45,1,0.002,17,0,12.4,22984.8]
["2025-03-12T09:30:54.000000000",562.89,582.0,0.01,0.03,18.8,19.83,0.007,-0.995,0.002,69,3,0.002,8,0,15.400000000000002,22984.8]
["2025-03-12T09:30:54.000000000",562.89,583.0,0.0,0.03,19.79,20.82,0.004,-0.997,0.001,130,0,0.001,9,0,13.900000000000002,22984.8]
["2025-03-12T09:30:54.000000000",562.89,584.0,0.01,0.02,20.79,21.82,0.006,-0.995,0.002,48,0,0.002,33,0,16.2,22984.8]
["2025-03-12T09:30:54.000000000",562.89,585.0,0.01,0.02,21.78,22.82,0.006,-0.995,0.002,58,0,0.002,457,0,103.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,586.0,0.0,0.02,22.78,23.82,0.005,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,22984.8]
["2025-03-12T09:30:54.000000000",562.89,587.0,0.0,0.02,23.78,24.82,0.003,-0.998,0.001,7,0,0.001,6,0,1.3,22984.8]
["2025-03-12T09:30:54.000000000",562.89,588.0,0.0,0.02,24.78,25.82,0.003,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,22984.8]
["2025-03-12T09:30:54.000000000",562.89,589.0,0.0,0.02,25.78,26.82,0.003,-0.998,0.001,67,0,0.001,23,0,9.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,590.0,0.0,0.02,26.78,27.82,0.003,-0.998,0.001,61,0,0.001,140,0,20.1,22984.8]
["2025-03-12T09:30:54.000000000",562.89,591.0,0.0,0.02,27.78,28.82,0.003,-0.998,0.001,38,0,0.001,8,0,4.6,22984.8]
["2025-03-12T09:30:54.000000000",562.89,592.0,0.0,0.02,28.78,29.82,0.003,-0.998,0.001,50,0,0.001,53,0,10.3,22984.8]
["2025-03-12T09:30:54.000000000",562.89,593.0,0.0,0.02,29.78,30.82,0.003,-0.998,0.001,29,0,0.001,71,0,10.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,594.0,0.0,0.01,30.78,31.82,0.003,-0.998,0.001,74,0,0.001,5,0,7.9,22984.8]
["2025-03-12T09:30:54.000000000",562.89,595.0,0.0,0.01,31.78,32.82,0.001,-1.0,0.0,116,0,0.0,9,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,596.0,0.0,0.01,32.78,33.82,0.001,-1.0,0.0,244,0,0.0,2,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,597.0,0.0,0.01,33.78,34.82,0.001,-1.0,0.0,72,0,0.0,7,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,598.0,0.0,0.01,34.78,35.82,0.001,-1.0,0.0,29,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,599.0,0.0,0.01,35.78,36.82,0.001,-1.0,0.0,80,0,0.0,4,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,600.0,0.0,0.01,36.78,37.82,0.001,-1.0,0.0,82,0,0.0,35,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,601.0,0.0,0.01,37.78,38.82,0.001,-1.0,0.0,79,0,0.0,3,0,0.0,22984.8]
["2025-03-12T09:30:54.000000000",562.89,602.0,0.0,0.01,38.78,39.82,0.001,-1.0,0.0,23,0,0.0,27,0,0.0,22984.8]
["2025-03-12T09:31:05.000000000",563.17,524.0,36.67,39.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,525.0,35.68,38.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,526.0,34.68,37.74,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,527.0,33.68,36.74,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,528.0,32.68,35.74,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,101,0,10.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,529.0,32.25,34.74,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,530.0,31.25,33.74,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,531.0,30.25,32.74,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,532.0,29.25,31.74,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,533.0,27.68,30.74,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,534.0,26.68,29.74,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,535.0,26.25,28.74,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,1,3.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,536.0,25.25,27.75,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,20,0,2.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,537.0,23.69,26.75,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,538.0,22.69,25.75,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,539.0,22.25,24.75,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,23,1,4.6,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,540.0,21.3,23.76,0.01,0.04,0.99,-0.01,0.003,40,0,0.003,180,0,66.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,541.0,20.3,22.76,0.02,0.05,0.987,-0.013,0.003,0,0,0.003,500,2,150.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,542.0,20.0,21.45,0.03,0.05,0.986,-0.014,0.004,0,0,0.004,160,0,64.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,543.0,17.71,20.46,0.03,0.06,0.983,-0.017,0.004,0,1,0.004,26,0,10.4,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,544.0,16.74,19.47,0.06,0.07,0.981,-0.019,0.005,3,0,0.005,232,4,117.5,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,545.0,13.0,18.49,0.06,0.09,0.976,-0.024,0.006,6,0,0.006,235,4,144.6,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,546.0,14.78,17.5,0.08,0.11,0.97,-0.03,0.007,2,0,0.007,228,1,161.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,547.0,13.81,16.52,0.1,0.14,0.963,-0.037,0.009,7,0,0.009,123,5,117.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,548.0,12.84,15.55,0.13,0.17,0.955,-0.046,0.011,3,1,0.011,52,3,60.5,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,549.0,11.88,14.59,0.16,0.2,0.946,-0.054,0.012,1,0,0.012,330,5,397.2,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,550.0,10.93,13.63,0.2,0.25,0.934,-0.066,0.015,3,0,0.015,1062,11,1597.5,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,551.0,10.0,12.68,0.26,0.31,0.92,-0.08,0.017,2,0,0.017,88,10,153.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,552.0,11.5,11.53,0.33,0.39,0.903,-0.097,0.02,3,0,0.02,102,23,210.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,553.0,10.59,10.62,0.41,0.48,0.883,-0.117,0.023,26,0,0.023,142,13,386.4,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,554.0,9.71,9.74,0.53,0.6,0.861,-0.139,0.027,29,0,0.027,184,13,575.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,555.0,8.84,8.87,0.66,0.74,0.834,-0.166,0.03,24,0,0.03,117,14,423.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,556.0,8.01,8.04,0.82,0.91,0.803,-0.197,0.034,42,3,0.034,77,29,404.6,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,557.0,7.2,7.23,1.01,1.11,0.768,-0.232,0.037,22,2,0.037,82,9,384.8,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,558.0,6.43,6.47,1.24,1.35,0.73,-0.27,0.041,69,2,0.041,298,5,1504.7,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,559.0,5.69,5.74,1.5,1.62,0.689,-0.311,0.044,59,3,0.044,51,5,484.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,560.0,5.0,5.05,1.77,1.92,0.645,-0.355,0.046,154,4,0.046,85,6,1099.4,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,561.0,4.35,4.39,2.15,2.3,0.598,-0.401,0.049,131,7,0.049,57,2,921.2,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,562.0,2.5,3.91,2.51,2.7,0.549,-0.451,0.051,108,5,0.051,123,4,1178.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,563.0,3.1,3.3,2.95,3.1,0.499,-0.502,0.05,82,27,0.05,68,4,750.0000000000001,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,564.0,2.6,2.75,3.5,3.54,0.448,-0.553,0.051,143,13,0.051,63,1,1050.6,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,565.0,2.15,2.28,4.03,4.08,0.397,-0.603,0.05,145,12,0.05,117,0,1310.0000000000002,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,566.0,1.75,1.87,4.63,4.67,0.346,-0.654,0.048,449,6,0.048,139,0,2822.4,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,567.0,1.4,1.51,5.27,5.32,0.297,-0.705,0.046,91,5,0.046,15,2,487.6,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,568.0,1.11,1.2,5.97,6.02,0.249,-0.752,0.043,190,5,0.043,45,1,1010.5,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,569.0,0.86,0.94,6.73,6.75,0.208,-0.792,0.039,302,7,0.039,105,40,1587.3000000000002,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,570.0,0.66,0.73,7.52,7.55,0.17,-0.83,0.035,267,11,0.035,255,1,1827.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,571.0,0.5,0.56,8.36,8.39,0.14,-0.86,0.03,230,4,0.03,28,20,773.9999999999999,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,572.0,0.38,0.43,9.23,9.26,0.113,-0.887,0.026,307,12,0.026,28,4,870.9999999999999,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,573.0,0.28,0.33,10.13,10.16,0.089,-0.911,0.022,120,7,0.022,44,20,360.8,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,574.0,0.21,0.24,11.05,11.08,0.07,-0.93,0.018,76,15,0.018,83,0,286.2,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,575.0,0.15,0.18,11.76,16.89,0.054,-0.946,0.015,208,22,0.015,23,3,346.5,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,576.0,0.11,0.14,12.72,15.0,0.042,-0.958,0.012,119,38,0.012,20,0,166.79999999999998,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,577.0,0.07,0.1,13.68,15.55,0.032,-0.968,0.01,76,42,0.01,217,5,293.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,578.0,0.05,0.08,14.65,20.0,0.023,-0.977,0.007,54,20,0.007,109,0,114.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,579.0,0.03,0.06,15.63,17.5,0.018,-0.982,0.006,32,0,0.006,5,0,22.2,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,580.0,0.02,0.04,16.62,18.7,0.013,-0.987,0.004,153,3,0.004,915,21,427.2000000000001,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,581.0,0.01,0.03,17.29,23.0,0.008,-0.992,0.003,45,1,0.003,17,0,18.6,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,582.0,0.0,0.03,18.28,20.65,0.008,-0.992,0.003,69,3,0.003,8,0,23.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,583.0,0.0,0.03,19.27,21.7,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,584.0,0.01,0.02,20.27,22.7,0.006,-0.994,0.002,48,0,0.002,33,0,16.2,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,585.0,0.01,0.02,21.27,27.0,0.006,-0.994,0.002,58,0,0.002,457,0,103.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,586.0,0.0,0.02,22.27,28.0,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,587.0,0.0,0.02,23.27,28.0,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,588.0,0.0,0.02,24.27,30.0,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,589.0,0.0,0.02,25.26,29.15,0.004,-0.997,0.001,67,0,0.001,23,0,9.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,590.0,0.0,0.02,26.26,30.15,0.003,-0.997,0.001,61,0,0.001,140,0,20.1,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,591.0,0.0,0.02,27.26,31.8,0.003,-0.997,0.001,38,0,0.001,8,0,4.6,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,592.0,0.0,0.02,28.26,32.8,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,593.0,0.0,0.02,29.26,33.8,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,594.0,0.0,0.01,30.26,34.8,0.002,-0.998,0.001,74,0,0.001,5,0,7.9,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,595.0,0.0,0.01,31.26,35.8,0.002,-0.998,0.001,116,0,0.001,9,0,12.5,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,596.0,0.0,0.01,32.26,36.8,0.002,-0.998,0.0,244,0,0.0,2,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,597.0,0.0,0.01,33.26,37.8,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,598.0,0.0,0.01,34.26,38.8,0.002,-0.999,0.0,29,0,0.0,3,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,599.0,0.0,0.01,35.26,39.8,0.002,-0.999,0.0,80,0,0.0,4,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,600.0,0.0,0.01,36.26,40.8,0.001,-0.999,0.0,82,0,0.0,35,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,601.0,0.0,0.01,37.26,41.8,0.001,-0.999,0.0,79,0,0.0,3,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,602.0,0.0,0.01,38.26,42.8,0.001,-0.999,0.0,23,0,0.0,27,0,0.0,25504.499999999996]
["2025-03-12T09:31:05.000000000",563.17,603.0,0.0,0.01,39.26,43.8,0.001,-0.999,0.0,18,0,0.0,5,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,524.0,38.68,39.86,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,525.0,37.68,42.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,526.0,36.68,37.86,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,527.0,35.68,40.79,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,528.0,34.68,35.87,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,101,0,10.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,529.0,33.68,34.87,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,530.0,32.68,33.87,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,531.0,31.69,32.87,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,532.0,30.69,31.87,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,533.0,29.69,34.79,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,534.0,28.69,33.79,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,535.0,27.69,28.87,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,1,3.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,536.0,26.69,27.87,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,20,0,2.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,537.0,25.7,30.8,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,538.0,24.7,29.8,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,539.0,23.71,24.88,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,23,1,4.6,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,540.0,22.71,27.81,0.01,0.04,0.99,-0.01,0.003,40,0,0.003,180,0,66.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,541.0,21.72,22.89,0.02,0.05,0.987,-0.013,0.003,0,0,0.003,500,2,150.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,542.0,21.04,21.58,0.02,0.05,0.986,-0.014,0.004,0,0,0.004,160,0,64.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,543.0,20.05,20.59,0.03,0.06,0.983,-0.017,0.004,0,1,0.004,26,0,10.4,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,544.0,19.07,19.6,0.04,0.07,0.981,-0.019,0.005,3,0,0.005,232,6,117.5,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,545.0,18.08,18.61,0.06,0.09,0.976,-0.024,0.006,6,0,0.006,235,5,144.6,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,546.0,17.1,17.63,0.08,0.1,0.97,-0.03,0.007,2,0,0.007,228,1,161.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,547.0,16.13,16.65,0.1,0.14,0.963,-0.037,0.009,7,0,0.009,123,5,117.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,548.0,15.16,15.67,0.13,0.16,0.955,-0.046,0.011,3,1,0.011,52,3,60.5,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,549.0,14.2,14.71,0.16,0.2,0.946,-0.054,0.012,1,0,0.012,330,5,397.2,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,550.0,13.25,13.75,0.2,0.25,0.934,-0.066,0.015,3,0,0.015,1062,12,1597.5,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,551.0,12.31,12.8,0.25,0.3,0.92,-0.08,0.017,2,0,0.017,88,30,153.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,552.0,11.68,11.71,0.32,0.38,0.903,-0.097,0.02,3,0,0.02,102,43,210.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,553.0,10.76,10.79,0.4,0.46,0.883,-0.117,0.023,26,0,0.023,142,13,386.4,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,554.0,9.87,9.9,0.51,0.57,0.861,-0.139,0.027,29,0,0.027,184,13,575.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,555.0,9.0,9.03,0.63,0.71,0.834,-0.166,0.03,24,0,0.03,117,14,423.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,556.0,8.16,8.19,0.78,0.87,0.803,-0.197,0.034,42,3,0.034,77,29,404.6,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,557.0,7.34,7.37,0.97,1.06,0.768,-0.232,0.037,22,2,0.037,82,10,384.8,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,558.0,6.56,6.61,1.19,1.29,0.73,-0.27,0.041,69,2,0.041,298,5,1504.7,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,559.0,5.82,5.87,1.44,1.55,0.689,-0.311,0.044,59,3,0.044,51,5,484.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,560.0,5.12,5.17,1.73,1.86,0.645,-0.355,0.046,154,4,0.046,85,10,1099.4,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,561.0,4.45,4.5,2.06,2.2,0.598,-0.401,0.049,131,7,0.049,57,2,921.2,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,562.0,3.74,3.97,2.45,2.6,0.549,-0.451,0.051,108,6,0.051,123,4,1178.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,563.0,3.16,3.39,2.85,3.0,0.499,-0.502,0.05,82,27,0.05,68,4,750.0000000000001,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,564.0,2.7,2.85,3.31,3.6,0.448,-0.553,0.051,143,13,0.051,63,1,1050.6,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,565.0,2.2,2.35,3.91,3.96,0.397,-0.603,0.05,145,16,0.05,117,0,1310.0000000000002,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,566.0,1.8,1.92,4.49,4.54,0.346,-0.654,0.048,449,6,0.048,139,0,2822.4,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,567.0,1.45,1.55,5.12,5.17,0.297,-0.705,0.046,91,5,0.046,15,2,487.6,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,568.0,1.14,1.23,5.82,5.86,0.249,-0.752,0.043,190,5,0.043,45,1,1010.5,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,569.0,0.89,0.96,6.56,6.59,0.208,-0.792,0.039,302,8,0.039,105,40,1587.3000000000002,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,570.0,0.68,0.75,7.35,7.38,0.17,-0.83,0.035,267,11,0.035,255,1,1827.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,571.0,0.52,0.57,8.18,8.21,0.14,-0.86,0.03,230,4,0.03,28,21,773.9999999999999,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,572.0,0.38,0.44,9.05,9.08,0.113,-0.887,0.026,307,12,0.026,28,4,870.9999999999999,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,573.0,0.28,0.33,9.94,9.97,0.089,-0.911,0.022,120,8,0.022,44,20,360.8,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,574.0,0.21,0.25,10.86,10.89,0.07,-0.93,0.018,76,15,0.018,83,20,286.2,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,575.0,0.15,0.19,11.64,12.15,0.054,-0.946,0.015,208,23,0.015,23,3,346.5,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,576.0,0.1,0.14,12.59,13.11,0.042,-0.958,0.012,119,58,0.012,20,0,166.79999999999998,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,577.0,0.08,0.1,13.56,14.08,0.032,-0.968,0.01,76,42,0.01,217,5,293.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,578.0,0.05,0.08,14.53,15.06,0.023,-0.977,0.007,54,20,0.007,109,0,114.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,579.0,0.03,0.06,15.51,16.04,0.018,-0.982,0.006,32,0,0.006,5,0,22.2,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,580.0,0.02,0.05,16.5,17.35,0.013,-0.987,0.004,153,3,0.004,915,21,427.2000000000001,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,581.0,0.02,0.03,17.17,18.34,0.008,-0.992,0.003,45,1,0.003,17,0,18.6,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,582.0,0.0,0.03,18.16,19.33,0.008,-0.992,0.003,69,3,0.003,8,0,23.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,583.0,0.0,0.03,19.15,20.33,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,584.0,0.01,0.02,20.15,21.33,0.006,-0.994,0.002,48,0,0.002,33,0,16.2,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,585.0,0.01,0.02,21.14,22.33,0.006,-0.994,0.002,58,0,0.002,457,0,103.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,586.0,0.0,0.02,22.14,23.33,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,587.0,0.0,0.02,23.14,24.33,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,588.0,0.0,0.02,24.14,25.32,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,589.0,0.0,0.02,25.14,26.32,0.004,-0.997,0.001,67,0,0.001,23,0,9.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,590.0,0.0,0.02,26.14,27.32,0.003,-0.997,0.001,61,0,0.001,140,0,20.1,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,591.0,0.0,0.02,27.14,28.32,0.003,-0.997,0.001,38,0,0.001,8,0,4.6,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,592.0,0.0,0.02,28.14,29.32,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,593.0,0.0,0.02,29.14,30.32,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,594.0,0.0,0.01,30.14,31.32,0.002,-0.998,0.001,74,0,0.001,5,0,7.9,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,595.0,0.0,0.01,31.14,32.32,0.002,-0.998,0.001,116,0,0.001,9,0,12.5,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,596.0,0.0,0.01,32.14,33.32,0.002,-0.998,0.0,244,0,0.0,2,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,597.0,0.0,0.01,33.14,34.32,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,598.0,0.0,0.01,34.14,35.32,0.002,-0.999,0.0,29,0,0.0,3,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,599.0,0.0,0.01,35.14,36.32,0.002,-0.999,0.0,80,0,0.0,4,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,600.0,0.0,0.01,36.14,37.32,0.001,-0.999,0.0,82,0,0.0,35,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,601.0,0.0,0.01,37.14,38.32,0.001,-0.999,0.0,79,0,0.0,3,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,602.0,0.0,0.01,38.14,39.32,0.001,-0.999,0.0,23,0,0.0,27,0,0.0,25504.499999999996]
["2025-03-12T09:31:16.000000000",563.4,603.0,0.0,0.01,39.14,40.32,0.001,-0.999,0.0,18,0,0.0,5,0,0.0,25504.499999999996]
["2025-03-12T09:31:28.000000000",563.73,524.0,36.67,43.79,0.0,0.03,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,525.0,35.68,42.79,0.0,0.03,0.998,-0.002,0.001,0,0,0.001,2,0,0.2,25568.8]
["2025-03-12T09:31:28.000000000",563.73,526.0,34.68,41.79,0.0,0.03,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,527.0,33.68,40.79,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25568.8]
["2025-03-12T09:31:28.000000000",563.73,528.0,32.68,39.79,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25568.8]
["2025-03-12T09:31:28.000000000",563.73,529.0,31.68,38.79,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,530.0,30.68,37.79,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25568.8]
["2025-03-12T09:31:28.000000000",563.73,531.0,29.68,36.79,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25568.8]
["2025-03-12T09:31:28.000000000",563.73,532.0,28.68,35.79,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25568.8]
["2025-03-12T09:31:28.000000000",563.73,533.0,27.68,34.79,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25568.8]
["2025-03-12T09:31:28.000000000",563.73,534.0,26.68,33.79,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25568.8]
["2025-03-12T09:31:28.000000000",563.73,535.0,24.0,32.79,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,1,3.1,25568.8]
["2025-03-12T09:31:28.000000000",563.73,536.0,24.69,31.8,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,537.0,23.69,30.8,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25568.8]
["2025-03-12T09:31:28.000000000",563.73,538.0,22.69,29.8,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,25568.8]
["2025-03-12T09:31:28.000000000",563.73,539.0,20.0,28.81,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25568.8]
["2025-03-12T09:31:28.000000000",563.73,540.0,20.69,27.81,0.01,0.04,0.992,-0.008,0.002,40,0,0.002,180,0,44.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,541.0,19.71,26.82,0.01,0.04,0.99,-0.01,0.003,0,0,0.003,500,2,150.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,542.0,18.7,25.83,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,160,0,48.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,543.0,17.71,24.84,0.03,0.06,0.986,-0.014,0.004,0,1,0.004,26,0,10.4,25568.8]
["2025-03-12T09:31:28.000000000",563.73,544.0,16.74,23.85,0.04,0.07,0.983,-0.016,0.004,3,0,0.004,232,6,94.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,545.0,14.0,22.87,0.05,0.08,0.978,-0.022,0.006,6,0,0.006,235,5,144.6,25568.8]
["2025-03-12T09:31:28.000000000",563.73,546.0,14.78,21.89,0.07,0.1,0.974,-0.026,0.007,2,0,0.007,228,1,161.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,547.0,13.81,20.91,0.08,0.12,0.967,-0.033,0.008,7,0,0.008,123,5,104.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,548.0,12.84,19.95,0.11,0.15,0.96,-0.04,0.01,3,1,0.01,52,4,55.00000000000001,25568.8]
["2025-03-12T09:31:28.000000000",563.73,549.0,11.88,18.99,0.14,0.18,0.951,-0.049,0.011,1,0,0.011,330,5,364.1,25568.8]
["2025-03-12T09:31:28.000000000",563.73,550.0,10.93,18.04,0.18,0.22,0.941,-0.059,0.013,3,0,0.013,1062,13,1384.5,25568.8]
["2025-03-12T09:31:28.000000000",563.73,551.0,10.0,17.1,0.22,0.27,0.928,-0.072,0.016,2,0,0.016,88,40,144.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,552.0,9.08,16.18,0.29,0.33,0.913,-0.087,0.019,3,0,0.019,102,43,199.5,25568.8]
["2025-03-12T09:31:28.000000000",563.73,553.0,8.18,15.28,0.36,0.41,0.894,-0.106,0.022,26,0,0.022,142,13,369.6,25568.8]
["2025-03-12T09:31:28.000000000",563.73,554.0,7.3,14.4,0.45,0.51,0.872,-0.128,0.025,29,0,0.025,184,13,532.5000000000001,25568.8]
["2025-03-12T09:31:28.000000000",563.73,555.0,6.46,13.55,0.57,0.63,0.848,-0.153,0.028,24,0,0.028,117,14,394.80000000000007,25568.8]
["2025-03-12T09:31:28.000000000",563.73,556.0,5.62,12.73,0.71,0.79,0.819,-0.182,0.032,42,3,0.032,77,29,380.8,25568.8]
["2025-03-12T09:31:28.000000000",563.73,557.0,5.25,11.94,0.88,0.97,0.785,-0.215,0.036,22,2,0.036,82,13,374.4,25568.8]
["2025-03-12T09:31:28.000000000",563.73,558.0,4.5,11.18,1.09,1.18,0.748,-0.251,0.039,69,2,0.039,298,5,1431.3,25568.8]
["2025-03-12T09:31:28.000000000",563.73,559.0,5.99,6.04,1.33,1.43,0.711,-0.291,0.042,59,4,0.042,51,6,462.0000000000001,25568.8]
["2025-03-12T09:31:28.000000000",563.73,560.0,2.71,10.0,1.6,1.72,0.665,-0.332,0.045,154,4,0.045,85,10,1075.5,25568.8]
["2025-03-12T09:31:28.000000000",563.73,561.0,2.08,5.12,1.91,2.04,0.62,-0.376,0.048,131,7,0.047,57,2,896.7,25568.8]
["2025-03-12T09:31:28.000000000",563.73,562.0,3.74,10.0,2.27,2.42,0.572,-0.424,0.049,108,7,0.049,123,9,1131.9,25568.8]
["2025-03-12T09:31:28.000000000",563.73,563.0,3.2,3.59,2.68,2.84,0.522,-0.478,0.051,82,33,0.051,68,4,765.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,564.0,2.78,2.93,3.06,3.33,0.47,-0.529,0.052,143,15,0.052,63,1,1071.2,25568.8]
["2025-03-12T09:31:28.000000000",563.73,565.0,2.29,2.43,1.69,10.0,0.418,-0.582,0.052,145,20,0.052,117,0,1362.4,25568.8]
["2025-03-12T09:31:28.000000000",563.73,566.0,1.86,2.01,4.27,4.32,0.366,-0.634,0.05,449,6,0.05,139,20,2940.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,567.0,1.5,1.61,4.89,4.94,0.315,-0.685,0.048,91,5,0.048,15,2,508.8,25568.8]
["2025-03-12T09:31:28.000000000",563.73,568.0,1.18,1.28,3.54,11.0,0.267,-0.733,0.045,190,5,0.045,45,1,1057.5,25568.8]
["2025-03-12T09:31:28.000000000",563.73,569.0,0.92,1.0,6.3,6.35,0.223,-0.777,0.041,302,9,0.041,105,40,1668.7,25568.8]
["2025-03-12T09:31:28.000000000",563.73,570.0,0.7,0.77,5.04,12.0,0.183,-0.817,0.037,267,15,0.037,255,21,1931.4,25568.8]
["2025-03-12T09:31:28.000000000",563.73,571.0,0.53,0.59,3.71,13.0,0.148,-0.853,0.032,230,4,0.032,28,21,825.6,25568.8]
["2025-03-12T09:31:28.000000000",563.73,572.0,0.4,0.45,4.59,14.0,0.118,-0.882,0.027,307,16,0.027,28,4,904.5,25568.8]
["2025-03-12T09:31:28.000000000",563.73,573.0,0.29,0.34,7.62,15.0,0.092,-0.908,0.023,120,8,0.023,44,20,377.2,25568.8]
["2025-03-12T09:31:28.000000000",563.73,574.0,0.21,0.25,10.59,10.62,0.072,-0.928,0.019,76,15,0.019,83,40,302.1,25568.8]
["2025-03-12T09:31:28.000000000",563.73,575.0,0.15,0.19,9.46,16.57,0.056,-0.944,0.016,208,23,0.016,23,3,369.6,25568.8]
["2025-03-12T09:31:28.000000000",563.73,576.0,0.11,0.14,10.43,17.0,0.041,-0.958,0.012,119,78,0.012,20,0,166.79999999999998,25568.8]
["2025-03-12T09:31:28.000000000",563.73,577.0,0.07,0.11,11.38,18.0,0.033,-0.968,0.01,76,42,0.01,217,5,293.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,578.0,0.05,0.08,10.28,19.0,0.024,-0.976,0.008,54,21,0.008,109,0,130.4,25568.8]
["2025-03-12T09:31:28.000000000",563.73,579.0,0.03,0.06,13.33,20.0,0.017,-0.983,0.006,32,0,0.006,5,0,22.2,25568.8]
["2025-03-12T09:31:28.000000000",563.73,580.0,0.02,0.05,14.32,21.0,0.014,-0.986,0.005,153,3,0.005,915,21,534.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,581.0,0.01,0.03,13.25,22.0,0.01,-0.99,0.004,45,1,0.004,17,0,24.8,25568.8]
["2025-03-12T09:31:28.000000000",563.73,582.0,0.0,0.03,16.32,23.0,0.006,-0.994,0.002,69,3,0.002,8,0,15.400000000000002,25568.8]
["2025-03-12T09:31:28.000000000",563.73,583.0,0.0,0.03,17.28,24.0,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25568.8]
["2025-03-12T09:31:28.000000000",563.73,584.0,0.01,0.03,18.29,25.0,0.006,-0.994,0.002,48,0,0.002,33,0,16.2,25568.8]
["2025-03-12T09:31:28.000000000",563.73,585.0,0.01,0.03,19.29,26.0,0.006,-0.994,0.002,58,0,0.002,457,0,103.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,586.0,0.0,0.03,18.23,27.0,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25568.8]
["2025-03-12T09:31:28.000000000",563.73,587.0,0.0,0.03,21.28,28.0,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,25568.8]
["2025-03-12T09:31:28.000000000",563.73,588.0,0.0,0.03,20.23,29.0,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25568.8]
["2025-03-12T09:31:28.000000000",563.73,589.0,0.0,0.03,23.31,30.0,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,590.0,0.0,0.03,24.31,31.0,0.003,-0.996,0.001,61,0,0.001,140,0,20.1,25568.8]
["2025-03-12T09:31:28.000000000",563.73,591.0,0.0,0.03,25.29,32.0,0.003,-0.997,0.001,38,0,0.001,8,0,4.6,25568.8]
["2025-03-12T09:31:28.000000000",563.73,592.0,0.0,0.03,26.29,33.0,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25568.8]
["2025-03-12T09:31:28.000000000",563.73,593.0,0.0,0.03,27.29,34.0,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,594.0,0.0,0.03,28.31,35.0,0.002,-0.998,0.001,74,0,0.001,5,0,7.9,25568.8]
["2025-03-12T09:31:28.000000000",563.73,595.0,0.0,0.03,29.29,36.0,0.002,-0.998,0.001,116,0,0.001,9,0,12.5,25568.8]
["2025-03-12T09:31:28.000000000",563.73,596.0,0.0,0.03,30.29,37.0,0.002,-0.998,0.0,244,0,0.0,2,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,597.0,0.0,0.03,31.29,38.0,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,598.0,0.0,0.03,32.29,39.0,0.002,-0.998,0.0,29,0,0.0,3,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,599.0,0.0,0.03,33.31,40.0,0.002,-0.998,0.0,80,0,0.0,4,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,600.0,0.0,0.03,34.29,41.0,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,601.0,0.0,0.03,35.29,42.0,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,602.0,0.0,0.02,36.29,43.0,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25568.8]
["2025-03-12T09:31:28.000000000",563.73,603.0,0.0,0.02,37.29,44.0,0.001,-0.999,0.0,18,0,0.0,5,0,0.0,25568.8]
["2025-03-12T09:31:39.000000000",563.74,524.0,39.08,43.65,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,525.0,38.07,42.6,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,526.0,37.08,41.65,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,527.0,36.08,40.65,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,528.0,35.08,39.65,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,529.0,34.08,38.65,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,530.0,33.08,37.65,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,531.0,32.08,36.65,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,532.0,31.08,35.65,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,533.0,30.08,34.65,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,534.0,29.08,33.65,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,535.0,28.08,32.65,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,31,1,3.1,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,536.0,27.08,31.65,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,537.0,26.09,30.65,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,538.0,25.09,29.65,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,539.0,24.1,28.65,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,540.0,23.1,28.0,0.01,0.04,0.992,-0.007,0.002,40,0,0.002,180,1,44.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,541.0,22.11,27.56,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,500,2,100.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,542.0,21.43,26.57,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,160,0,48.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,543.0,20.44,23.15,0.03,0.06,0.986,-0.013,0.004,0,1,0.004,26,0,10.4,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,544.0,19.45,22.2,0.04,0.07,0.984,-0.016,0.004,3,0,0.004,232,6,94.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,545.0,18.46,21.2,0.05,0.08,0.981,-0.019,0.005,6,0,0.005,235,5,120.5,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,546.0,17.48,20.2,0.07,0.1,0.975,-0.024,0.006,2,0,0.006,228,1,138.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,547.0,16.5,19.2,0.09,0.12,0.97,-0.03,0.007,7,0,0.007,123,5,91.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,548.0,15.53,18.25,0.11,0.14,0.963,-0.036,0.009,3,1,0.009,52,4,49.5,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,549.0,14.56,17.3,0.14,0.18,0.956,-0.044,0.011,1,0,0.011,330,5,364.1,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,550.0,13.6,16.3,0.18,0.22,0.946,-0.054,0.013,3,0,0.013,1062,15,1384.5,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,551.0,12.65,15.35,0.22,0.27,0.935,-0.065,0.015,2,0,0.015,88,40,135.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,552.0,11.72,15.0,0.28,0.33,0.919,-0.081,0.018,3,0,0.018,102,43,189.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,553.0,10.8,15.0,0.36,0.41,0.902,-0.098,0.021,26,0,0.02,142,13,338.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,554.0,9.91,11.6,0.45,0.51,0.881,-0.119,0.024,29,0,0.024,184,13,511.2,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,555.0,9.03,10.7,0.57,0.63,0.857,-0.142,0.027,24,0,0.027,117,14,380.7,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,556.0,8.19,9.85,0.7,0.78,0.83,-0.17,0.031,42,3,0.031,77,29,368.9,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,557.0,7.37,9.05,0.87,0.96,0.798,-0.202,0.035,22,2,0.035,82,13,364.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,558.0,6.58,8.25,1.08,1.17,0.763,-0.237,0.038,69,2,0.038,298,5,1394.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,559.0,6.02,6.07,1.32,1.41,0.724,-0.276,0.042,59,4,0.042,51,6,462.0000000000001,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,560.0,5.3,5.35,1.59,1.7,0.683,-0.318,0.045,154,4,0.045,85,11,1075.5,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,561.0,4.44,5.12,1.91,2.02,0.638,-0.363,0.047,131,7,0.047,57,2,883.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,562.0,3.82,5.45,2.27,2.41,0.59,-0.411,0.049,108,7,0.049,123,9,1131.9,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,563.0,3.23,3.59,2.65,2.8,0.54,-0.459,0.051,82,33,0.051,68,5,765.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,564.0,2.8,2.95,3.07,3.35,0.489,-0.511,0.053,143,15,0.053,63,2,1091.8,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,565.0,2.32,2.44,2.24,3.87,0.435,-0.566,0.053,145,21,0.054,117,0,1400.3,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,566.0,1.88,2.0,4.24,4.29,0.382,-0.618,0.052,449,11,0.052,139,20,3057.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,567.0,1.51,1.61,4.86,4.91,0.327,-0.673,0.05,91,7,0.05,15,2,530.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,568.0,1.19,1.28,5.53,5.58,0.279,-0.721,0.047,190,6,0.047,45,1,1104.5,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,569.0,0.92,1.0,6.26,6.31,0.232,-0.768,0.043,302,9,0.043,105,40,1750.0999999999997,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,570.0,0.71,0.78,5.66,7.29,0.19,-0.809,0.038,267,15,0.038,255,41,1983.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,571.0,0.53,0.59,7.87,7.9,0.153,-0.846,0.034,230,4,0.034,28,21,877.2,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,572.0,0.4,0.45,7.35,8.99,0.122,-0.878,0.029,307,16,0.029,28,24,971.5,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,573.0,0.29,0.34,9.62,9.65,0.096,-0.904,0.024,120,8,0.024,44,20,393.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,574.0,0.21,0.25,9.15,10.82,0.074,-0.926,0.02,76,15,0.02,83,60,318.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,575.0,0.15,0.19,10.0,11.76,0.057,-0.943,0.016,208,25,0.016,23,3,369.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,576.0,0.11,0.14,10.4,12.72,0.043,-0.956,0.013,119,78,0.013,20,0,180.7,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,577.0,0.07,0.1,11.37,13.69,0.033,-0.967,0.01,76,62,0.01,217,5,293.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,578.0,0.05,0.08,12.0,14.66,0.024,-0.975,0.008,54,21,0.008,109,0,130.4,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,579.0,0.03,0.06,13.32,15.64,0.018,-0.982,0.006,32,0,0.006,5,0,22.2,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,580.0,0.02,0.04,14.31,16.63,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,581.0,0.01,0.03,14.95,17.94,0.008,-0.991,0.003,45,1,0.003,17,0,18.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,582.0,0.0,0.03,16.29,18.94,0.006,-0.993,0.003,69,13,0.003,8,0,23.1,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,583.0,0.0,0.03,17.28,19.93,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,584.0,0.01,0.03,18.28,20.93,0.007,-0.992,0.003,48,0,0.003,33,0,24.3,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,585.0,0.01,0.02,20.0,21.93,0.006,-0.994,0.002,58,0,0.002,457,0,103.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,586.0,0.0,0.02,20.0,22.93,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,587.0,0.0,0.02,21.28,23.93,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,588.0,0.0,0.02,20.4,24.93,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,589.0,0.0,0.02,23.28,25.93,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,590.0,0.0,0.02,24.29,26.93,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,591.0,0.0,0.02,25.29,27.93,0.003,-0.996,0.001,38,0,0.001,8,0,4.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,592.0,0.0,0.02,26.29,28.93,0.003,-0.996,0.001,50,0,0.001,53,0,10.3,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,593.0,0.0,0.02,27.29,29.93,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,594.0,0.0,0.02,28.29,30.93,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,595.0,0.0,0.02,29.29,31.93,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,596.0,0.0,0.02,30.29,32.93,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,597.0,0.0,0.02,31.28,33.93,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,598.0,0.0,0.02,32.29,34.93,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,599.0,0.0,0.02,33.29,35.93,0.003,-0.997,0.001,80,0,0.001,4,0,8.4,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,600.0,0.0,0.01,34.29,36.93,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,601.0,0.0,0.01,35.29,37.93,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,602.0,0.0,0.01,36.28,38.93,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25783.599999999988]
["2025-03-12T09:31:39.000000000",563.74,603.0,0.0,0.01,37.29,39.93,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,25783.599999999988]
["2025-03-12T09:31:50.000000000",563.54,524.0,36.67,40.06,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,525.0,35.68,39.06,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25676.7]
["2025-03-12T09:31:50.000000000",563.54,526.0,34.68,38.06,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,527.0,33.68,37.06,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,25676.7]
["2025-03-12T09:31:50.000000000",563.54,528.0,32.68,36.06,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25676.7]
["2025-03-12T09:31:50.000000000",563.54,529.0,31.68,35.06,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,530.0,30.68,34.06,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25676.7]
["2025-03-12T09:31:50.000000000",563.54,531.0,29.68,33.07,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25676.7]
["2025-03-12T09:31:50.000000000",563.54,532.0,28.68,32.07,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25676.7]
["2025-03-12T09:31:50.000000000",563.54,533.0,27.68,31.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25676.7]
["2025-03-12T09:31:50.000000000",563.54,534.0,26.68,30.07,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25676.7]
["2025-03-12T09:31:50.000000000",563.54,535.0,24.6,29.07,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,1,3.1,25676.7]
["2025-03-12T09:31:50.000000000",563.54,536.0,24.69,28.07,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,537.0,23.69,27.07,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25676.7]
["2025-03-12T09:31:50.000000000",563.54,538.0,22.69,26.07,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,25676.7]
["2025-03-12T09:31:50.000000000",563.54,539.0,20.0,25.08,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25676.7]
["2025-03-12T09:31:50.000000000",563.54,540.0,20.69,24.08,0.01,0.04,0.992,-0.008,0.002,40,0,0.002,180,1,44.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,541.0,19.71,23.08,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,500,2,100.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,542.0,18.7,21.78,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,160,0,48.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,543.0,17.71,20.78,0.03,0.06,0.986,-0.013,0.004,0,1,0.004,26,0,10.4,25676.7]
["2025-03-12T09:31:50.000000000",563.54,544.0,16.74,19.79,0.04,0.07,0.984,-0.016,0.004,3,0,0.004,232,6,94.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,545.0,14.0,18.81,0.05,0.08,0.981,-0.019,0.005,6,0,0.005,235,5,120.5,25676.7]
["2025-03-12T09:31:50.000000000",563.54,546.0,14.78,17.82,0.07,0.1,0.975,-0.025,0.006,2,0,0.006,228,1,138.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,547.0,13.81,16.84,0.09,0.12,0.97,-0.03,0.008,7,0,0.008,123,5,104.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,548.0,12.84,15.86,0.11,0.15,0.963,-0.037,0.009,3,1,0.009,52,4,49.5,25676.7]
["2025-03-12T09:31:50.000000000",563.54,549.0,11.88,14.9,0.14,0.18,0.955,-0.044,0.011,1,0,0.011,330,5,364.1,25676.7]
["2025-03-12T09:31:50.000000000",563.54,550.0,10.93,13.93,0.18,0.22,0.945,-0.054,0.013,3,0,0.013,1062,15,1384.5,25676.7]
["2025-03-12T09:31:50.000000000",563.54,551.0,10.0,12.98,0.23,0.28,0.932,-0.067,0.015,2,0,0.015,88,40,135.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,552.0,10.0,12.04,0.29,0.34,0.918,-0.082,0.018,3,0,0.018,102,43,189.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,553.0,9.45,11.11,0.37,0.43,0.901,-0.099,0.021,26,20,0.021,142,13,352.80000000000007,25676.7]
["2025-03-12T09:31:50.000000000",563.54,554.0,8.55,10.2,0.47,0.52,0.88,-0.12,0.024,29,0,0.024,184,13,511.2,25676.7]
["2025-03-12T09:31:50.000000000",563.54,555.0,7.7,9.32,0.58,0.65,0.855,-0.145,0.028,24,2,0.028,117,14,394.80000000000007,25676.7]
["2025-03-12T09:31:50.000000000",563.54,556.0,6.8,8.46,0.73,0.8,0.827,-0.173,0.031,42,5,0.031,77,30,368.9,25676.7]
["2025-03-12T09:31:50.000000000",563.54,557.0,5.25,7.63,0.9,0.98,0.795,-0.205,0.035,22,2,0.035,82,14,364.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,558.0,6.68,6.73,1.11,1.2,0.76,-0.24,0.039,69,2,0.039,298,7,1431.3,25676.7]
["2025-03-12T09:31:50.000000000",563.54,559.0,5.93,5.98,1.35,1.45,0.72,-0.279,0.042,59,4,0.042,51,6,462.0000000000001,25676.7]
["2025-03-12T09:31:50.000000000",563.54,560.0,2.71,5.36,1.63,1.74,0.677,-0.322,0.045,154,4,0.045,85,11,1075.5,25676.7]
["2025-03-12T09:31:50.000000000",563.54,561.0,2.08,4.68,1.95,2.07,0.631,-0.368,0.048,131,7,0.048,57,2,902.4,25676.7]
["2025-03-12T09:31:50.000000000",563.54,562.0,2.5,4.04,2.3,2.46,0.583,-0.417,0.05,108,12,0.05,123,9,1155.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,563.0,3.25,3.45,2.73,2.85,0.533,-0.464,0.051,82,34,0.051,68,5,765.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,564.0,2.73,2.9,3.11,3.41,0.481,-0.516,0.053,143,19,0.053,63,6,1091.8,25676.7]
["2025-03-12T09:31:50.000000000",563.54,565.0,2.26,2.38,3.62,10.0,0.427,-0.57,0.052,145,21,0.053,117,0,1374.1,25676.7]
["2025-03-12T09:31:50.000000000",563.54,566.0,1.86,1.95,4.18,10.0,0.375,-0.626,0.051,449,11,0.051,139,20,2998.8,25676.7]
["2025-03-12T09:31:50.000000000",563.54,567.0,1.49,1.57,4.94,4.99,0.323,-0.677,0.049,91,7,0.049,15,2,519.4000000000001,25676.7]
["2025-03-12T09:31:50.000000000",563.54,568.0,1.16,1.25,5.62,5.67,0.273,-0.727,0.046,190,6,0.046,45,1,1081.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,569.0,0.93,0.97,6.35,6.4,0.229,-0.77,0.042,302,9,0.042,105,40,1709.4,25676.7]
["2025-03-12T09:31:50.000000000",563.54,570.0,0.68,0.75,7.15,7.18,0.187,-0.814,0.038,267,15,0.038,255,41,1983.6,25676.7]
["2025-03-12T09:31:50.000000000",563.54,571.0,0.52,0.57,7.97,8.0,0.151,-0.85,0.033,230,4,0.033,28,21,851.4000000000001,25676.7]
["2025-03-12T09:31:50.000000000",563.54,572.0,0.39,0.43,8.84,8.87,0.12,-0.88,0.028,307,16,0.028,28,24,938.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,573.0,0.28,0.33,9.73,9.76,0.093,-0.907,0.024,120,8,0.024,44,20,393.6,25676.7]
["2025-03-12T09:31:50.000000000",563.54,574.0,0.2,0.24,10.65,10.68,0.073,-0.927,0.02,76,15,0.02,83,60,318.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,575.0,0.14,0.18,11.41,16.57,0.057,-0.943,0.016,208,25,0.016,23,3,369.6,25676.7]
["2025-03-12T09:31:50.000000000",563.54,576.0,0.1,0.13,12.36,17.52,0.042,-0.958,0.013,119,78,0.013,20,0,180.7,25676.7]
["2025-03-12T09:31:50.000000000",563.54,577.0,0.07,0.1,13.32,18.49,0.031,-0.969,0.01,76,62,0.01,217,5,293.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,578.0,0.05,0.07,14.3,19.0,0.023,-0.977,0.008,54,41,0.008,109,0,130.4,25676.7]
["2025-03-12T09:31:50.000000000",563.54,579.0,0.03,0.06,15.28,20.0,0.017,-0.982,0.006,32,0,0.006,5,0,22.2,25676.7]
["2025-03-12T09:31:50.000000000",563.54,580.0,0.02,0.04,15.97,21.0,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25676.7]
["2025-03-12T09:31:50.000000000",563.54,581.0,0.01,0.03,16.94,22.0,0.008,-0.991,0.003,45,1,0.003,17,0,18.6,25676.7]
["2025-03-12T09:31:50.000000000",563.54,582.0,0.0,0.03,17.94,23.0,0.006,-0.993,0.002,69,13,0.002,8,0,15.400000000000002,25676.7]
["2025-03-12T09:31:50.000000000",563.54,583.0,0.0,0.03,18.93,24.0,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25676.7]
["2025-03-12T09:31:50.000000000",563.54,584.0,0.01,0.03,19.93,25.0,0.007,-0.992,0.003,48,0,0.003,33,0,24.3,25676.7]
["2025-03-12T09:31:50.000000000",563.54,585.0,0.01,0.02,20.93,26.0,0.006,-0.994,0.002,58,0,0.002,457,0,103.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,586.0,0.0,0.02,21.93,27.0,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25676.7]
["2025-03-12T09:31:50.000000000",563.54,587.0,0.0,0.02,22.93,28.0,0.004,-0.996,0.001,7,0,0.001,6,0,1.3,25676.7]
["2025-03-12T09:31:50.000000000",563.54,588.0,0.0,0.02,23.92,29.0,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25676.7]
["2025-03-12T09:31:50.000000000",563.54,589.0,0.0,0.02,24.92,30.0,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,590.0,0.0,0.02,25.92,31.0,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25676.7]
["2025-03-12T09:31:50.000000000",563.54,591.0,0.0,0.02,26.92,32.0,0.003,-0.996,0.001,38,0,0.001,8,0,4.6,25676.7]
["2025-03-12T09:31:50.000000000",563.54,592.0,0.0,0.02,27.92,33.0,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25676.7]
["2025-03-12T09:31:50.000000000",563.54,593.0,0.0,0.02,28.92,34.0,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,594.0,0.0,0.02,29.92,35.0,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25676.7]
["2025-03-12T09:31:50.000000000",563.54,595.0,0.0,0.02,30.92,36.0,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25676.7]
["2025-03-12T09:31:50.000000000",563.54,596.0,0.0,0.02,31.92,37.0,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25676.7]
["2025-03-12T09:31:50.000000000",563.54,597.0,0.0,0.02,32.92,38.0,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25676.7]
["2025-03-12T09:31:50.000000000",563.54,598.0,0.0,0.02,33.92,39.0,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,25676.7]
["2025-03-12T09:31:50.000000000",563.54,599.0,0.0,0.02,34.92,40.0,0.003,-0.997,0.001,80,0,0.001,4,0,8.4,25676.7]
["2025-03-12T09:31:50.000000000",563.54,600.0,0.0,0.01,35.92,41.0,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,601.0,0.0,0.01,36.92,42.0,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,602.0,0.0,0.01,37.92,43.0,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25676.7]
["2025-03-12T09:31:50.000000000",563.54,603.0,0.0,0.01,38.92,44.0,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,524.0,36.67,42.55,0.0,0.03,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,525.0,35.68,41.55,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25676.7]
["2025-03-12T09:32:02.000000000",563.61,526.0,34.68,40.55,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,527.0,33.68,39.55,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,25676.7]
["2025-03-12T09:32:02.000000000",563.61,528.0,32.68,38.55,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25676.7]
["2025-03-12T09:32:02.000000000",563.61,529.0,31.68,37.55,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,530.0,30.68,36.55,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25676.7]
["2025-03-12T09:32:02.000000000",563.61,531.0,29.68,35.55,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25676.7]
["2025-03-12T09:32:02.000000000",563.61,532.0,28.68,34.55,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25676.7]
["2025-03-12T09:32:02.000000000",563.61,533.0,27.68,33.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25676.7]
["2025-03-12T09:32:02.000000000",563.61,534.0,26.68,32.55,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25676.7]
["2025-03-12T09:32:02.000000000",563.61,535.0,24.0,30.7,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,25676.7]
["2025-03-12T09:32:02.000000000",563.61,536.0,24.69,30.55,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,537.0,23.69,29.55,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25676.7]
["2025-03-12T09:32:02.000000000",563.61,538.0,22.69,28.55,0.01,0.04,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,25676.7]
["2025-03-12T09:32:02.000000000",563.61,539.0,20.0,29.85,0.01,0.04,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25676.7]
["2025-03-12T09:32:02.000000000",563.61,540.0,20.69,28.0,0.01,0.05,0.992,-0.008,0.002,40,0,0.002,180,1,44.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,541.0,19.71,27.86,0.01,0.05,0.991,-0.009,0.002,0,0,0.002,500,2,100.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,542.0,18.7,26.87,0.01,0.06,0.989,-0.011,0.003,0,0,0.003,160,0,48.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,543.0,17.71,21.9,0.02,0.07,0.986,-0.013,0.004,0,1,0.004,26,0,10.4,25676.7]
["2025-03-12T09:32:02.000000000",563.61,544.0,16.74,20.85,0.03,0.08,0.984,-0.016,0.004,3,3,0.004,232,6,94.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,545.0,14.0,23.48,0.04,0.09,0.981,-0.019,0.005,6,0,0.005,235,5,120.5,25676.7]
["2025-03-12T09:32:02.000000000",563.61,546.0,14.78,18.95,0.06,0.1,0.975,-0.025,0.006,2,0,0.006,228,1,138.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,547.0,13.81,18.0,0.08,0.13,0.97,-0.03,0.008,7,3,0.008,123,6,104.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,548.0,12.84,17.0,0.1,0.16,0.963,-0.037,0.009,3,1,0.009,52,5,49.5,25676.7]
["2025-03-12T09:32:02.000000000",563.61,549.0,11.88,16.05,0.13,0.19,0.955,-0.044,0.011,1,0,0.011,330,5,364.1,25676.7]
["2025-03-12T09:32:02.000000000",563.61,550.0,10.93,15.1,0.17,0.23,0.945,-0.054,0.013,3,0,0.013,1062,15,1384.5,25676.7]
["2025-03-12T09:32:02.000000000",563.61,551.0,10.0,18.0,0.22,0.28,0.932,-0.067,0.015,2,0,0.015,88,40,135.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,552.0,10.0,15.0,0.27,0.35,0.918,-0.082,0.018,3,0,0.018,102,43,189.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,553.0,9.5,12.5,0.35,0.43,0.901,-0.099,0.021,26,20,0.021,142,13,352.80000000000007,25676.7]
["2025-03-12T09:32:02.000000000",563.61,554.0,8.6,11.6,0.44,0.53,0.88,-0.12,0.024,29,0,0.024,184,13,511.2,25676.7]
["2025-03-12T09:32:02.000000000",563.61,555.0,6.46,14.0,0.55,0.65,0.855,-0.145,0.028,24,2,0.028,117,16,394.80000000000007,25676.7]
["2025-03-12T09:32:02.000000000",563.61,556.0,5.62,13.0,0.7,0.8,0.827,-0.173,0.031,42,5,0.031,77,30,368.9,25676.7]
["2025-03-12T09:32:02.000000000",563.61,557.0,5.25,12.71,0.88,0.98,0.795,-0.205,0.035,22,2,0.035,82,14,364.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,558.0,4.1,11.91,1.08,1.19,0.76,-0.24,0.039,69,3,0.039,298,18,1431.3,25676.7]
["2025-03-12T09:32:02.000000000",563.61,559.0,3.38,11.0,1.3,1.45,0.72,-0.279,0.042,59,4,0.042,51,7,462.0000000000001,25676.7]
["2025-03-12T09:32:02.000000000",563.61,560.0,2.71,5.46,1.6,1.75,0.677,-0.322,0.045,154,6,0.045,85,11,1075.5,25676.7]
["2025-03-12T09:32:02.000000000",563.61,561.0,3.1,5.12,1.91,2.1,0.631,-0.368,0.048,131,8,0.048,57,4,902.4,25676.7]
["2025-03-12T09:32:02.000000000",563.61,562.0,2.5,5.45,2.29,2.44,0.583,-0.417,0.05,108,12,0.05,123,9,1155.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,563.0,3.25,3.59,2.7,2.85,0.533,-0.464,0.051,82,36,0.051,68,6,765.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,564.0,2.75,2.9,3.06,3.5,0.481,-0.516,0.053,143,21,0.053,63,7,1091.8,25676.7]
["2025-03-12T09:32:02.000000000",563.61,565.0,2.25,2.4,2.23,5.2,0.427,-0.57,0.052,145,22,0.053,117,1,1374.1,25676.7]
["2025-03-12T09:32:02.000000000",563.61,566.0,1.86,2.0,2.79,5.75,0.375,-0.626,0.051,449,13,0.051,139,22,2998.8,25676.7]
["2025-03-12T09:32:02.000000000",563.61,567.0,1.49,1.59,3.4,6.4,0.323,-0.677,0.049,91,7,0.049,15,2,519.4000000000001,25676.7]
["2025-03-12T09:32:02.000000000",563.61,568.0,1.14,1.3,4.1,7.1,0.273,-0.727,0.046,190,7,0.046,45,2,1081.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,569.0,0.93,0.99,4.14,11.0,0.229,-0.77,0.042,302,24,0.042,105,40,1709.4,25676.7]
["2025-03-12T09:32:02.000000000",563.61,570.0,0.68,0.78,5.65,8.65,0.187,-0.814,0.038,267,15,0.038,255,41,1983.6,25676.7]
["2025-03-12T09:32:02.000000000",563.61,571.0,0.51,0.6,6.5,9.5,0.151,-0.85,0.033,230,7,0.033,28,21,851.4000000000001,25676.7]
["2025-03-12T09:32:02.000000000",563.61,572.0,0.37,0.46,7.3,10.3,0.12,-0.88,0.028,307,16,0.028,28,24,938.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,573.0,0.27,0.34,8.25,11.25,0.093,-0.907,0.024,120,8,0.024,44,20,393.6,25676.7]
["2025-03-12T09:32:02.000000000",563.61,574.0,0.19,0.26,9.15,12.15,0.073,-0.927,0.02,76,18,0.02,83,60,318.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,575.0,0.13,0.19,10.0,15.0,0.057,-0.943,0.016,208,26,0.016,23,23,369.6,25676.7]
["2025-03-12T09:32:02.000000000",563.61,576.0,0.09,0.15,10.3,15.0,0.042,-0.958,0.013,119,79,0.013,20,0,180.7,25676.7]
["2025-03-12T09:32:02.000000000",563.61,577.0,0.06,0.11,11.27,17.99,0.031,-0.969,0.01,76,62,0.01,217,25,293.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,578.0,0.04,0.08,9.59,19.0,0.023,-0.977,0.008,54,41,0.008,109,0,130.4,25676.7]
["2025-03-12T09:32:02.000000000",563.61,579.0,0.02,0.07,13.19,20.0,0.017,-0.982,0.006,32,0,0.006,5,20,22.2,25676.7]
["2025-03-12T09:32:02.000000000",563.61,580.0,0.01,0.05,14.21,21.0,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25676.7]
["2025-03-12T09:32:02.000000000",563.61,581.0,0.0,0.03,12.47,22.0,0.008,-0.991,0.003,45,1,0.003,17,0,18.6,25676.7]
["2025-03-12T09:32:02.000000000",563.61,582.0,0.0,0.03,16.17,23.0,0.006,-0.993,0.002,69,13,0.002,8,0,15.400000000000002,25676.7]
["2025-03-12T09:32:02.000000000",563.61,583.0,0.0,0.03,17.16,24.0,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25676.7]
["2025-03-12T09:32:02.000000000",563.61,584.0,0.01,0.03,18.16,25.0,0.007,-0.992,0.003,48,0,0.003,33,0,24.3,25676.7]
["2025-03-12T09:32:02.000000000",563.61,585.0,0.01,0.02,20.0,26.0,0.006,-0.994,0.002,58,0,0.002,457,0,103.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,586.0,0.0,0.02,20.35,27.0,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25676.7]
["2025-03-12T09:32:02.000000000",563.61,587.0,0.0,0.02,21.4,28.0,0.004,-0.996,0.001,7,0,0.001,6,20,1.3,25676.7]
["2025-03-12T09:32:02.000000000",563.61,588.0,0.0,0.02,22.35,29.0,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25676.7]
["2025-03-12T09:32:02.000000000",563.61,589.0,0.0,0.02,23.4,30.0,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,590.0,0.0,0.02,24.4,31.0,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25676.7]
["2025-03-12T09:32:02.000000000",563.61,591.0,0.0,0.02,25.4,32.0,0.003,-0.996,0.001,38,0,0.001,8,0,4.6,25676.7]
["2025-03-12T09:32:02.000000000",563.61,592.0,0.0,0.02,26.4,33.0,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25676.7]
["2025-03-12T09:32:02.000000000",563.61,593.0,0.0,0.02,27.4,34.0,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,594.0,0.0,0.02,28.4,35.0,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25676.7]
["2025-03-12T09:32:02.000000000",563.61,595.0,0.0,0.02,29.4,36.0,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25676.7]
["2025-03-12T09:32:02.000000000",563.61,596.0,0.0,0.02,30.4,37.0,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25676.7]
["2025-03-12T09:32:02.000000000",563.61,597.0,0.0,0.02,31.4,38.0,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25676.7]
["2025-03-12T09:32:02.000000000",563.61,598.0,0.0,0.02,32.4,39.0,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,25676.7]
["2025-03-12T09:32:02.000000000",563.61,599.0,0.0,0.02,33.4,40.0,0.003,-0.997,0.001,80,0,0.001,4,0,8.4,25676.7]
["2025-03-12T09:32:02.000000000",563.61,600.0,0.0,0.01,34.4,41.0,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,601.0,0.0,0.01,35.4,42.0,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,602.0,0.0,0.01,36.4,43.0,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25676.7]
["2025-03-12T09:32:02.000000000",563.61,603.0,0.0,0.01,37.4,44.0,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,25676.7]
["2025-03-12T09:32:13.000000000",563.83,524.0,39.27,44.84,0.0,0.03,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,525.0,38.27,43.84,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25692.3]
["2025-03-12T09:32:13.000000000",563.83,526.0,37.27,42.84,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,527.0,36.27,41.84,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25692.3]
["2025-03-12T09:32:13.000000000",563.83,528.0,35.27,40.84,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25692.3]
["2025-03-12T09:32:13.000000000",563.83,529.0,34.27,39.84,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,530.0,33.27,38.84,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25692.3]
["2025-03-12T09:32:13.000000000",563.83,531.0,32.27,37.84,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25692.3]
["2025-03-12T09:32:13.000000000",563.83,532.0,31.27,36.84,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25692.3]
["2025-03-12T09:32:13.000000000",563.83,533.0,30.27,35.84,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25692.3]
["2025-03-12T09:32:13.000000000",563.83,534.0,29.27,34.85,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25692.3]
["2025-03-12T09:32:13.000000000",563.83,535.0,28.27,33.85,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,25692.3]
["2025-03-12T09:32:13.000000000",563.83,536.0,27.28,32.85,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,537.0,26.28,31.85,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25692.3]
["2025-03-12T09:32:13.000000000",563.83,538.0,25.28,30.85,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25692.3]
["2025-03-12T09:32:13.000000000",563.83,539.0,24.28,29.85,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25692.3]
["2025-03-12T09:32:13.000000000",563.83,540.0,23.29,28.86,0.01,0.03,0.992,-0.007,0.002,40,0,0.002,180,2,44.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,541.0,22.29,27.86,0.01,0.04,0.991,-0.009,0.002,0,0,0.002,500,153,100.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,542.0,21.3,26.87,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,160,150,48.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,543.0,20.62,25.88,0.03,0.05,0.987,-0.013,0.004,0,1,0.004,26,0,10.4,25692.3]
["2025-03-12T09:32:13.000000000",563.83,544.0,19.63,24.89,0.04,0.06,0.984,-0.016,0.004,3,3,0.004,232,6,94.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,545.0,18.64,23.9,0.05,0.08,0.981,-0.019,0.005,6,0,0.005,235,5,120.5,25692.3]
["2025-03-12T09:32:13.000000000",563.83,546.0,17.66,22.91,0.06,0.09,0.975,-0.025,0.006,2,0,0.006,228,1,138.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,547.0,16.68,21.93,0.08,0.11,0.97,-0.03,0.008,7,3,0.008,123,6,104.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,548.0,15.7,20.96,0.11,0.14,0.964,-0.036,0.009,3,1,0.009,52,5,49.5,25692.3]
["2025-03-12T09:32:13.000000000",563.83,549.0,14.74,19.99,0.14,0.16,0.956,-0.044,0.011,1,0,0.011,330,5,364.1,25692.3]
["2025-03-12T09:32:13.000000000",563.83,550.0,13.78,19.0,0.17,0.2,0.946,-0.054,0.013,3,0,0.013,1062,15,1384.5,25692.3]
["2025-03-12T09:32:13.000000000",563.83,551.0,12.83,18.0,0.22,0.25,0.933,-0.066,0.015,2,0,0.015,88,40,135.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,552.0,11.89,17.0,0.27,0.31,0.919,-0.081,0.018,3,0,0.018,102,43,189.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,553.0,10.97,16.0,0.35,0.39,0.902,-0.098,0.021,26,20,0.021,142,16,352.80000000000007,25692.3]
["2025-03-12T09:32:13.000000000",563.83,554.0,10.07,15.0,0.44,0.48,0.881,-0.119,0.024,29,0,0.024,184,13,511.2,25692.3]
["2025-03-12T09:32:13.000000000",563.83,555.0,9.19,14.0,0.55,0.6,0.857,-0.143,0.028,24,2,0.028,117,16,394.80000000000007,25692.3]
["2025-03-12T09:32:13.000000000",563.83,556.0,8.34,13.0,0.69,0.74,0.829,-0.171,0.031,42,5,0.031,77,33,368.9,25692.3]
["2025-03-12T09:32:13.000000000",563.83,557.0,7.51,12.71,0.85,0.91,0.797,-0.203,0.035,22,2,0.035,82,16,364.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,558.0,6.72,11.91,1.05,1.12,0.761,-0.239,0.039,69,3,0.039,298,18,1431.3,25692.3]
["2025-03-12T09:32:13.000000000",563.83,559.0,6.09,6.14,1.28,1.35,0.722,-0.278,0.042,59,4,0.042,51,9,462.0000000000001,25692.3]
["2025-03-12T09:32:13.000000000",563.83,560.0,5.36,5.41,1.55,1.63,0.679,-0.321,0.045,154,6,0.045,85,12,1075.5,25692.3]
["2025-03-12T09:32:13.000000000",563.83,561.0,4.56,5.12,1.86,1.94,0.633,-0.366,0.048,131,8,0.048,57,4,902.4,25692.3]
["2025-03-12T09:32:13.000000000",563.83,562.0,3.92,10.0,2.21,2.3,0.585,-0.415,0.05,108,12,0.05,123,11,1155.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,563.0,3.33,3.7,2.55,2.73,0.534,-0.466,0.052,82,37,0.052,68,6,780.0000000000001,25692.3]
["2025-03-12T09:32:13.000000000",563.83,564.0,2.84,2.97,3.05,3.2,0.482,-0.518,0.053,143,27,0.053,63,7,1091.8,25692.3]
["2025-03-12T09:32:13.000000000",563.83,565.0,2.35,2.5,1.58,3.74,0.429,-0.572,0.053,145,23,0.053,117,1,1388.6,25692.3]
["2025-03-12T09:32:13.000000000",563.83,566.0,1.93,2.01,2.14,4.31,0.376,-0.624,0.051,449,13,0.051,139,22,2998.8,25692.3]
["2025-03-12T09:32:13.000000000",563.83,567.0,1.55,1.62,4.76,4.81,0.324,-0.676,0.049,91,7,0.049,15,2,519.4000000000001,25692.3]
["2025-03-12T09:32:13.000000000",563.83,568.0,1.22,1.29,5.43,5.48,0.274,-0.726,0.046,190,7,0.046,45,2,1081.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,569.0,0.95,1.0,6.15,6.2,0.229,-0.771,0.042,302,26,0.042,105,40,1709.4,25692.3]
["2025-03-12T09:32:13.000000000",563.83,570.0,0.73,0.78,5.5,7.13,0.187,-0.813,0.038,267,24,0.038,255,41,1983.6,25692.3]
["2025-03-12T09:32:13.000000000",563.83,571.0,0.54,0.59,6.25,7.95,0.15,-0.85,0.033,230,8,0.033,28,21,851.4000000000001,25692.3]
["2025-03-12T09:32:13.000000000",563.83,572.0,0.41,0.45,8.61,8.64,0.12,-0.88,0.028,307,16,0.028,28,24,938.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,573.0,0.3,0.34,9.5,9.53,0.093,-0.907,0.024,120,11,0.024,44,20,393.6,25692.3]
["2025-03-12T09:32:13.000000000",563.83,574.0,0.22,0.25,10.42,10.45,0.072,-0.928,0.02,76,19,0.02,83,60,318.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,575.0,0.15,0.19,11.36,11.39,0.055,-0.944,0.016,208,46,0.016,23,23,369.6,25692.3]
["2025-03-12T09:32:13.000000000",563.83,576.0,0.11,0.14,10.29,12.54,0.041,-0.959,0.012,119,79,0.012,20,0,166.79999999999998,25692.3]
["2025-03-12T09:32:13.000000000",563.83,577.0,0.07,0.1,11.26,13.51,0.031,-0.969,0.01,76,62,0.01,217,25,293.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,578.0,0.05,0.08,9.24,14.48,0.023,-0.977,0.008,54,41,0.008,109,0,130.4,25692.3]
["2025-03-12T09:32:13.000000000",563.83,579.0,0.03,0.06,13.19,15.46,0.017,-0.982,0.006,32,0,0.006,5,20,22.2,25692.3]
["2025-03-12T09:32:13.000000000",563.83,580.0,0.02,0.04,14.2,16.45,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25692.3]
["2025-03-12T09:32:13.000000000",563.83,581.0,0.01,0.03,12.19,17.75,0.008,-0.992,0.003,45,1,0.003,17,0,18.6,25692.3]
["2025-03-12T09:32:13.000000000",563.83,582.0,0.0,0.03,16.17,18.75,0.006,-0.994,0.002,69,13,0.002,8,0,15.400000000000002,25692.3]
["2025-03-12T09:32:13.000000000",563.83,583.0,0.0,0.03,17.16,19.75,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25692.3]
["2025-03-12T09:32:13.000000000",563.83,584.0,0.01,0.03,18.16,20.74,0.007,-0.992,0.003,48,0,0.003,33,0,24.3,25692.3]
["2025-03-12T09:32:13.000000000",563.83,585.0,0.01,0.02,19.16,21.74,0.006,-0.994,0.002,58,0,0.002,457,0,103.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,586.0,0.0,0.02,20.0,22.74,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25692.3]
["2025-03-12T09:32:13.000000000",563.83,587.0,0.0,0.02,21.15,23.74,0.004,-0.996,0.001,7,0,0.001,6,20,1.3,25692.3]
["2025-03-12T09:32:13.000000000",563.83,588.0,0.0,0.02,19.18,24.74,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25692.3]
["2025-03-12T09:32:13.000000000",563.83,589.0,0.0,0.02,23.15,25.74,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,590.0,0.0,0.02,24.17,26.74,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25692.3]
["2025-03-12T09:32:13.000000000",563.83,591.0,0.0,0.02,25.17,27.74,0.003,-0.997,0.001,38,0,0.001,8,0,4.6,25692.3]
["2025-03-12T09:32:13.000000000",563.83,592.0,0.0,0.02,26.17,28.74,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25692.3]
["2025-03-12T09:32:13.000000000",563.83,593.0,0.0,0.02,27.17,29.74,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,594.0,0.0,0.02,28.17,30.74,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25692.3]
["2025-03-12T09:32:13.000000000",563.83,595.0,0.0,0.02,29.17,31.74,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25692.3]
["2025-03-12T09:32:13.000000000",563.83,596.0,0.0,0.02,30.17,32.74,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25692.3]
["2025-03-12T09:32:13.000000000",563.83,597.0,0.0,0.02,31.16,33.74,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25692.3]
["2025-03-12T09:32:13.000000000",563.83,598.0,0.0,0.02,32.17,34.74,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,25692.3]
["2025-03-12T09:32:13.000000000",563.83,599.0,0.0,0.02,33.17,35.74,0.003,-0.997,0.001,80,0,0.001,4,0,8.4,25692.3]
["2025-03-12T09:32:13.000000000",563.83,600.0,0.0,0.01,34.17,36.74,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,601.0,0.0,0.01,35.17,37.74,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,602.0,0.0,0.01,36.17,38.74,0.001,-0.999,0.0,23,0,0.0,27,0,0.0,25692.3]
["2025-03-12T09:32:13.000000000",563.83,603.0,0.0,0.01,37.17,39.74,0.001,-0.999,0.0,18,0,0.0,5,0,0.0,25692.3]
["2025-03-12T09:32:25.000000000",564.0,524.0,39.43,40.44,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,525.0,38.44,39.44,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25717.8]
["2025-03-12T09:32:25.000000000",564.0,526.0,37.44,38.44,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,527.0,36.44,37.44,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,25717.8]
["2025-03-12T09:32:25.000000000",564.0,528.0,35.44,36.44,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25717.8]
["2025-03-12T09:32:25.000000000",564.0,529.0,34.44,35.44,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,530.0,33.44,34.44,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25717.8]
["2025-03-12T09:32:25.000000000",564.0,531.0,32.44,33.44,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25717.8]
["2025-03-12T09:32:25.000000000",564.0,532.0,31.44,32.44,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25717.8]
["2025-03-12T09:32:25.000000000",564.0,533.0,30.44,31.44,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25717.8]
["2025-03-12T09:32:25.000000000",564.0,534.0,29.44,30.45,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25717.8]
["2025-03-12T09:32:25.000000000",564.0,535.0,28.44,29.45,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,25717.8]
["2025-03-12T09:32:25.000000000",564.0,536.0,27.44,28.45,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,537.0,26.45,27.45,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25717.8]
["2025-03-12T09:32:25.000000000",564.0,538.0,25.45,26.45,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25717.8]
["2025-03-12T09:32:25.000000000",564.0,539.0,24.45,25.45,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,540.0,23.46,24.46,0.01,0.03,0.992,-0.007,0.002,40,0,0.002,180,2,44.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,541.0,22.46,23.46,0.01,0.04,0.991,-0.009,0.002,0,0,0.002,500,153,100.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,542.0,21.47,22.46,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,160,150,48.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,543.0,20.78,21.17,0.03,0.05,0.986,-0.013,0.004,0,1,0.004,26,0,10.4,25717.8]
["2025-03-12T09:32:25.000000000",564.0,544.0,19.79,20.17,0.04,0.06,0.984,-0.016,0.004,3,3,0.004,232,6,94.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,545.0,18.8,19.19,0.05,0.07,0.981,-0.019,0.005,6,0,0.005,235,16,120.5,25717.8]
["2025-03-12T09:32:25.000000000",564.0,546.0,17.82,18.2,0.06,0.09,0.977,-0.023,0.006,2,0,0.006,228,1,138.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,547.0,16.84,17.22,0.08,0.11,0.971,-0.029,0.007,7,4,0.007,123,6,91.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,548.0,15.86,16.24,0.1,0.13,0.965,-0.035,0.009,3,1,0.009,52,14,49.5,25717.8]
["2025-03-12T09:32:25.000000000",564.0,549.0,14.89,15.27,0.13,0.16,0.957,-0.043,0.01,1,0,0.01,330,7,331.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,550.0,13.93,14.3,0.16,0.2,0.947,-0.053,0.012,3,0,0.012,1062,15,1278.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,551.0,12.98,13.34,0.21,0.24,0.936,-0.064,0.015,2,0,0.015,88,40,135.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,552.0,12.04,12.4,0.26,0.3,0.922,-0.078,0.017,3,0,0.017,102,44,178.5,25717.8]
["2025-03-12T09:32:25.000000000",564.0,553.0,11.12,11.46,0.34,0.38,0.904,-0.096,0.02,26,20,0.02,142,16,336.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,554.0,10.22,10.54,0.42,0.47,0.883,-0.116,0.024,29,0,0.024,184,13,511.2,25717.8]
["2025-03-12T09:32:25.000000000",564.0,555.0,9.33,9.65,0.54,0.58,0.859,-0.141,0.027,24,2,0.027,117,17,380.7,25717.8]
["2025-03-12T09:32:25.000000000",564.0,556.0,8.47,8.77,0.67,0.72,0.832,-0.168,0.031,42,5,0.031,77,39,368.9,25717.8]
["2025-03-12T09:32:25.000000000",564.0,557.0,7.64,7.93,0.82,0.88,0.801,-0.199,0.034,22,4,0.034,82,26,353.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,558.0,6.85,7.12,1.02,1.08,0.766,-0.234,0.038,69,3,0.038,298,18,1394.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,559.0,6.08,6.35,1.24,1.31,0.727,-0.273,0.042,59,4,0.042,51,12,462.0000000000001,25717.8]
["2025-03-12T09:32:25.000000000",564.0,560.0,5.36,5.61,1.51,1.59,0.685,-0.315,0.045,154,7,0.045,85,12,1075.5,25717.8]
["2025-03-12T09:32:25.000000000",564.0,561.0,4.67,4.91,1.82,1.9,0.64,-0.361,0.048,131,8,0.047,57,7,896.7,25717.8]
["2025-03-12T09:32:25.000000000",564.0,562.0,4.02,4.26,2.17,2.26,0.592,-0.408,0.05,108,12,0.05,123,39,1155.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,563.0,3.42,3.65,2.5,2.7,0.541,-0.458,0.051,82,37,0.051,68,6,765.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,564.0,2.9,3.0,2.95,3.15,0.489,-0.51,0.054,143,63,0.054,63,51,1112.4,25717.8]
["2025-03-12T09:32:25.000000000",564.0,565.0,2.37,2.58,3.43,3.65,0.435,-0.564,0.053,145,23,0.053,117,1,1388.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,566.0,1.96,2.04,3.97,4.21,0.382,-0.618,0.052,449,33,0.052,139,24,3057.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,567.0,1.58,1.65,4.69,4.74,0.329,-0.671,0.05,91,11,0.05,15,2,530.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,568.0,1.24,1.31,5.35,5.4,0.279,-0.721,0.047,190,7,0.047,45,2,1104.5,25717.8]
["2025-03-12T09:32:25.000000000",564.0,569.0,0.97,1.03,6.07,6.12,0.232,-0.768,0.043,302,27,0.043,105,40,1750.0999999999997,25717.8]
["2025-03-12T09:32:25.000000000",564.0,570.0,0.74,0.79,6.85,6.88,0.189,-0.811,0.039,267,25,0.039,255,41,2035.8,25717.8]
["2025-03-12T09:32:25.000000000",564.0,571.0,0.56,0.61,7.49,7.81,0.153,-0.847,0.034,230,11,0.034,28,21,877.2,25717.8]
["2025-03-12T09:32:25.000000000",564.0,572.0,0.42,0.46,8.34,8.67,0.121,-0.879,0.029,307,29,0.029,28,24,971.5,25717.8]
["2025-03-12T09:32:25.000000000",564.0,573.0,0.31,0.34,9.22,9.56,0.095,-0.905,0.024,120,12,0.024,44,20,393.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,574.0,0.22,0.26,10.32,10.35,0.073,-0.927,0.02,76,20,0.02,83,80,318.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,575.0,0.16,0.19,11.06,11.42,0.056,-0.944,0.016,208,47,0.016,23,23,369.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,576.0,0.11,0.14,12.0,12.38,0.041,-0.959,0.013,119,79,0.013,20,0,180.7,25717.8]
["2025-03-12T09:32:25.000000000",564.0,577.0,0.08,0.1,12.97,13.34,0.031,-0.969,0.01,76,62,0.01,217,25,293.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,578.0,0.05,0.08,13.94,14.32,0.023,-0.977,0.008,54,61,0.008,109,0,130.4,25717.8]
["2025-03-12T09:32:25.000000000",564.0,579.0,0.03,0.06,14.92,15.3,0.016,-0.984,0.006,32,0,0.006,5,20,22.2,25717.8]
["2025-03-12T09:32:25.000000000",564.0,580.0,0.02,0.04,15.9,16.29,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25717.8]
["2025-03-12T09:32:25.000000000",564.0,581.0,0.01,0.03,16.59,17.59,0.008,-0.991,0.003,45,1,0.003,17,0,18.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,582.0,0.0,0.03,17.58,18.58,0.006,-0.993,0.003,69,13,0.003,8,0,23.1,25717.8]
["2025-03-12T09:32:25.000000000",564.0,583.0,0.0,0.03,18.57,19.58,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25717.8]
["2025-03-12T09:32:25.000000000",564.0,584.0,0.01,0.03,19.57,20.57,0.007,-0.992,0.003,48,0,0.003,33,0,24.3,25717.8]
["2025-03-12T09:32:25.000000000",564.0,585.0,0.01,0.02,20.57,21.57,0.006,-0.994,0.002,58,0,0.002,457,0,103.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,586.0,0.0,0.02,21.57,22.57,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25717.8]
["2025-03-12T09:32:25.000000000",564.0,587.0,0.0,0.02,22.56,23.57,0.004,-0.996,0.001,7,0,0.001,6,20,1.3,25717.8]
["2025-03-12T09:32:25.000000000",564.0,588.0,0.0,0.02,23.56,24.57,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25717.8]
["2025-03-12T09:32:25.000000000",564.0,589.0,0.0,0.02,24.56,25.57,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,590.0,0.0,0.02,25.56,26.57,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25717.8]
["2025-03-12T09:32:25.000000000",564.0,591.0,0.0,0.02,26.56,27.57,0.003,-0.996,0.001,38,0,0.001,8,0,4.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,592.0,0.0,0.02,27.56,28.57,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25717.8]
["2025-03-12T09:32:25.000000000",564.0,593.0,0.0,0.02,28.56,29.57,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,594.0,0.0,0.02,29.56,30.57,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25717.8]
["2025-03-12T09:32:25.000000000",564.0,595.0,0.0,0.02,30.56,31.57,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25717.8]
["2025-03-12T09:32:25.000000000",564.0,596.0,0.0,0.02,31.56,32.57,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25717.8]
["2025-03-12T09:32:25.000000000",564.0,597.0,0.0,0.02,32.56,33.57,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25717.8]
["2025-03-12T09:32:25.000000000",564.0,598.0,0.0,0.02,33.56,34.57,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,25717.8]
["2025-03-12T09:32:25.000000000",564.0,599.0,0.0,0.01,34.56,35.57,0.003,-0.997,0.001,80,0,0.001,4,0,8.4,25717.8]
["2025-03-12T09:32:25.000000000",564.0,600.0,0.0,0.01,35.56,36.57,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,601.0,0.0,0.01,36.56,37.57,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,602.0,0.0,0.01,37.56,38.57,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25717.8]
["2025-03-12T09:32:25.000000000",564.0,603.0,0.0,0.01,38.56,39.57,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,25717.8]
["2025-03-12T09:32:36.000000000",563.68,524.0,39.04,40.06,0.0,0.03,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,525.0,38.04,39.06,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,526.0,37.04,38.06,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,527.0,36.04,37.06,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,528.0,35.04,36.06,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,529.0,34.04,35.06,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,530.0,33.04,34.07,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,531.0,32.04,33.07,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,532.0,31.05,32.06,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,533.0,30.05,31.06,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,534.0,29.05,30.06,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,535.0,28.05,29.06,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,536.0,27.05,28.06,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,537.0,26.05,27.07,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,538.0,25.06,26.07,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,539.0,24.06,25.07,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,540.0,23.07,24.07,0.02,0.04,0.991,-0.009,0.002,40,0,0.002,180,2,44.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,541.0,22.07,23.08,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,500,153,100.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,542.0,21.39,21.78,0.03,0.05,0.988,-0.012,0.003,0,0,0.003,160,150,48.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,543.0,20.39,20.8,0.04,0.06,0.985,-0.015,0.004,0,1,0.004,26,0,10.4,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,544.0,19.41,19.8,0.05,0.07,0.982,-0.017,0.004,3,3,0.004,232,6,94.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,545.0,18.42,18.81,0.06,0.08,0.98,-0.02,0.005,6,0,0.005,235,16,120.5,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,546.0,17.44,17.82,0.08,0.1,0.975,-0.024,0.006,2,0,0.006,228,1,138.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,547.0,16.46,16.84,0.1,0.12,0.97,-0.03,0.007,7,4,0.007,123,6,91.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,548.0,15.49,15.87,0.12,0.14,0.963,-0.036,0.009,3,1,0.009,52,14,49.5,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,549.0,14.52,14.9,0.15,0.18,0.955,-0.045,0.011,1,0,0.011,330,7,364.1,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,550.0,13.56,16.35,0.19,0.22,0.945,-0.055,0.013,3,0,0.013,1062,15,1384.5,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,551.0,12.62,15.4,0.24,0.27,0.933,-0.067,0.015,2,0,0.015,88,40,135.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,552.0,11.68,15.0,0.3,0.33,0.919,-0.081,0.018,3,0,0.018,102,44,189.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,553.0,10.95,10.98,0.38,0.41,0.901,-0.099,0.021,26,20,0.021,142,16,352.80000000000007,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,554.0,9.87,11.6,0.48,0.51,0.88,-0.118,0.024,29,0,0.024,184,13,511.2,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,555.0,9.0,10.75,0.6,0.64,0.857,-0.143,0.027,24,2,0.027,117,21,380.7,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,556.0,8.15,9.9,0.74,0.78,0.83,-0.17,0.031,42,5,0.031,77,39,368.9,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,557.0,7.34,9.05,0.92,0.95,0.798,-0.202,0.034,22,4,0.034,82,27,353.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,558.0,6.55,8.25,1.12,1.16,0.762,-0.237,0.038,69,5,0.038,298,18,1394.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,559.0,5.93,5.98,1.37,1.41,0.724,-0.276,0.041,59,6,0.041,51,12,451.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,560.0,5.22,5.27,1.65,1.7,0.681,-0.318,0.044,154,7,0.045,85,14,1060.1,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,561.0,4.42,5.12,1.97,2.02,0.637,-0.363,0.047,131,8,0.047,57,7,883.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,562.0,3.79,5.45,2.34,2.4,0.589,-0.411,0.049,108,12,0.049,123,39,1131.9,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,563.0,3.21,3.53,2.75,2.8,0.539,-0.46,0.051,82,57,0.051,68,9,765.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,564.0,2.79,2.85,3.09,3.34,0.488,-0.512,0.053,143,66,0.053,63,54,1091.8,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,565.0,2.3,2.36,2.22,3.86,0.434,-0.566,0.053,145,27,0.053,117,2,1388.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,566.0,1.88,1.93,2.79,4.44,0.38,-0.62,0.052,449,35,0.052,139,24,3057.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,567.0,1.5,1.55,4.91,4.96,0.327,-0.673,0.05,91,11,0.05,15,2,530.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,568.0,1.18,1.22,5.59,5.64,0.277,-0.723,0.047,190,10,0.047,45,2,1104.5,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,569.0,0.92,0.95,6.32,6.37,0.23,-0.77,0.043,302,27,0.043,105,40,1750.0999999999997,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,570.0,0.69,0.73,7.12,7.15,0.188,-0.812,0.038,267,25,0.038,255,41,1983.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,571.0,0.53,0.56,7.94,7.97,0.152,-0.848,0.034,230,11,0.034,28,21,877.2,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,572.0,0.39,0.42,8.81,8.84,0.121,-0.88,0.029,307,29,0.029,28,24,971.5,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,573.0,0.29,0.32,9.7,9.73,0.094,-0.906,0.024,120,12,0.024,44,20,393.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,574.0,0.21,0.24,10.62,10.65,0.073,-0.927,0.02,76,20,0.02,83,100,318.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,575.0,0.15,0.17,10.0,11.78,0.055,-0.945,0.016,208,48,0.016,23,23,369.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,576.0,0.1,0.13,10.19,12.74,0.042,-0.958,0.013,119,79,0.013,20,0,180.7,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,577.0,0.07,0.1,13.34,13.7,0.031,-0.969,0.01,76,62,0.01,217,25,293.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,578.0,0.05,0.07,14.32,14.68,0.023,-0.977,0.008,54,61,0.008,109,0,130.4,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,579.0,0.03,0.05,15.3,15.67,0.016,-0.984,0.006,32,1,0.006,5,20,22.2,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,580.0,0.02,0.04,15.98,16.96,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,581.0,0.01,0.03,16.97,17.95,0.008,-0.991,0.003,45,1,0.003,17,0,18.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,582.0,0.01,0.03,17.96,18.95,0.008,-0.992,0.003,69,13,0.003,8,0,23.1,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,583.0,0.0,0.03,18.95,19.95,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,584.0,0.01,0.03,19.95,20.95,0.007,-0.992,0.003,48,0,0.003,33,0,24.3,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,585.0,0.0,0.01,20.95,21.94,0.002,-0.998,0.001,58,1,0.001,457,0,51.5,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,586.0,0.0,0.02,21.95,22.94,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,587.0,0.0,0.02,22.95,23.94,0.004,-0.996,0.001,7,0,0.001,6,20,1.3,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,588.0,0.0,0.02,23.95,24.94,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,589.0,0.0,0.02,24.95,25.94,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,590.0,0.0,0.02,25.95,26.94,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,591.0,0.0,0.02,26.95,27.94,0.003,-0.996,0.001,38,0,0.001,8,0,4.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,592.0,0.0,0.02,27.95,28.94,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,593.0,0.0,0.02,28.95,29.94,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,594.0,0.0,0.02,29.95,30.94,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,595.0,0.0,0.02,30.95,31.94,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,596.0,0.0,0.02,31.95,32.94,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,597.0,0.0,0.02,32.95,33.94,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,598.0,0.0,0.02,33.95,34.94,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,599.0,0.0,0.01,34.95,35.94,0.002,-0.998,0.0,80,0,0.0,4,0,0.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,600.0,0.0,0.01,35.95,36.94,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,601.0,0.0,0.01,36.95,37.94,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,602.0,0.0,0.01,37.95,38.94,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25689.39999999999]
["2025-03-12T09:32:36.000000000",563.68,603.0,0.0,0.01,38.95,39.94,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,524.0,39.04,40.11,0.0,0.03,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,525.0,38.04,39.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,526.0,37.04,38.11,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,527.0,36.04,37.11,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,3,0,0.3,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,528.0,35.04,36.11,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,529.0,34.04,35.11,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,530.0,33.04,34.12,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,531.0,32.04,33.12,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,532.0,31.04,32.12,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,533.0,30.05,31.12,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,534.0,29.05,30.12,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,535.0,28.05,29.12,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,536.0,27.05,28.12,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,537.0,26.05,27.12,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,538.0,25.06,26.12,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,539.0,24.06,25.13,0.01,0.04,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,540.0,23.07,24.13,0.01,0.04,0.991,-0.009,0.002,40,0,0.002,180,2,44.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,541.0,22.07,23.13,0.01,0.05,0.991,-0.009,0.002,0,0,0.002,500,153,100.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,542.0,21.08,22.14,0.01,0.06,0.988,-0.012,0.003,0,0,0.003,160,150,48.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,543.0,20.39,20.84,0.02,0.07,0.985,-0.015,0.004,0,1,0.004,26,0,10.4,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,544.0,19.4,19.85,0.03,0.08,0.982,-0.017,0.004,3,3,0.004,232,6,94.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,545.0,18.42,18.86,0.06,0.09,0.98,-0.02,0.005,6,0,0.005,235,17,120.5,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,546.0,17.44,17.88,0.06,0.1,0.975,-0.024,0.006,2,0,0.006,228,1,138.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,547.0,16.46,16.9,0.08,0.13,0.97,-0.03,0.007,7,4,0.007,123,6,91.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,548.0,15.49,15.92,0.1,0.16,0.963,-0.036,0.009,3,1,0.009,52,14,49.5,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,549.0,14.52,14.95,0.13,0.19,0.955,-0.045,0.011,1,0,0.011,330,7,364.1,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,550.0,13.56,13.99,0.19,0.22,0.945,-0.055,0.013,3,0,0.013,1062,15,1384.5,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,551.0,12.61,13.04,0.22,0.29,0.933,-0.067,0.015,2,0,0.015,88,40,135.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,552.0,11.68,12.09,0.28,0.35,0.919,-0.081,0.018,3,0,0.018,102,44,189.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,553.0,10.76,11.16,0.35,0.43,0.901,-0.099,0.021,26,20,0.021,142,16,352.80000000000007,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,554.0,9.87,10.25,0.45,0.53,0.88,-0.118,0.024,29,0,0.024,184,13,511.2,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,555.0,9.0,9.36,0.59,0.63,0.857,-0.143,0.027,24,2,0.027,117,22,380.7,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,556.0,8.15,8.5,0.71,0.81,0.83,-0.17,0.031,42,5,0.031,77,39,368.9,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,557.0,7.33,7.66,0.89,0.98,0.798,-0.202,0.034,22,4,0.034,82,31,353.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,558.0,6.55,6.87,1.09,1.2,0.762,-0.237,0.038,69,5,0.038,298,18,1394.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,559.0,5.8,6.1,1.3,1.45,0.724,-0.276,0.041,59,6,0.041,51,16,451.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,560.0,5.08,5.38,1.64,1.71,0.681,-0.318,0.044,154,7,0.045,85,15,1060.1,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,561.0,4.41,4.7,1.96,2.04,0.637,-0.363,0.047,131,8,0.047,57,8,883.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,562.0,3.79,4.06,2.33,2.41,0.589,-0.411,0.049,108,12,0.049,123,41,1131.9,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,563.0,3.21,3.47,2.71,2.86,0.539,-0.46,0.051,82,57,0.051,68,10,765.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,564.0,2.72,2.85,3.12,3.35,0.488,-0.512,0.053,143,68,0.053,63,54,1091.8,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,565.0,2.2,2.39,3.61,3.88,0.434,-0.566,0.053,145,29,0.053,117,2,1388.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,566.0,1.86,1.94,4.21,4.46,0.38,-0.62,0.052,449,35,0.052,139,24,3057.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,567.0,1.49,1.56,4.78,5.1,0.327,-0.673,0.05,91,11,0.05,15,2,530.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,568.0,1.13,1.24,5.46,5.79,0.277,-0.723,0.047,190,15,0.047,45,2,1104.5,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,569.0,0.86,0.97,6.23,6.54,0.23,-0.77,0.043,302,27,0.043,105,40,1750.0999999999997,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,570.0,0.69,0.75,7.16,7.19,0.188,-0.812,0.038,267,26,0.038,255,41,1983.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,571.0,0.49,0.58,7.83,8.16,0.152,-0.848,0.034,230,11,0.034,28,21,877.2,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,572.0,0.36,0.44,8.64,9.03,0.121,-0.88,0.029,307,29,0.029,28,44,971.5,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,573.0,0.26,0.33,9.58,9.94,0.094,-0.906,0.024,120,12,0.024,44,40,393.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,574.0,0.19,0.25,10.44,10.86,0.073,-0.927,0.02,76,20,0.02,83,100,318.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,575.0,0.13,0.17,11.37,11.8,0.055,-0.945,0.016,208,68,0.016,23,23,369.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,576.0,0.09,0.14,12.32,12.76,0.042,-0.958,0.013,119,79,0.013,20,0,180.7,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,577.0,0.05,0.11,13.29,13.73,0.031,-0.969,0.01,76,62,0.01,217,25,293.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,578.0,0.03,0.08,14.26,14.71,0.023,-0.977,0.008,54,61,0.008,109,0,130.4,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,579.0,0.02,0.06,15.24,15.69,0.016,-0.984,0.006,32,1,0.006,5,20,22.2,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,580.0,0.01,0.05,15.98,16.99,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,581.0,0.0,0.03,16.97,17.98,0.008,-0.991,0.003,45,1,0.003,17,0,18.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,582.0,0.0,0.03,17.97,18.98,0.008,-0.992,0.003,69,13,0.003,8,0,23.1,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,583.0,0.0,0.03,18.96,19.98,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,584.0,0.0,0.03,19.96,20.97,0.007,-0.992,0.003,48,1,0.003,33,0,24.3,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,585.0,0.0,0.03,20.96,21.97,0.002,-0.998,0.001,58,1,0.001,457,0,51.5,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,586.0,0.0,0.02,21.95,22.97,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,587.0,0.0,0.02,22.95,23.97,0.004,-0.996,0.001,7,0,0.001,6,40,1.3,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,588.0,0.0,0.02,23.95,24.97,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,589.0,0.0,0.02,24.95,25.97,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,590.0,0.0,0.02,25.95,26.97,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,591.0,0.0,0.02,26.95,27.97,0.003,-0.996,0.001,38,0,0.001,8,1,4.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,592.0,0.0,0.02,27.95,28.97,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,593.0,0.0,0.02,28.95,29.97,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,594.0,0.0,0.02,29.95,30.97,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,595.0,0.0,0.02,30.95,31.97,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,596.0,0.0,0.02,31.95,32.97,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,597.0,0.0,0.02,32.95,33.97,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,598.0,0.0,0.02,33.95,34.97,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,599.0,0.0,0.01,34.95,35.97,0.002,-0.998,0.0,80,0,0.0,4,0,0.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,600.0,0.0,0.01,35.95,36.97,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,601.0,0.0,0.01,36.95,37.97,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,602.0,0.0,0.01,37.95,38.97,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25689.39999999999]
["2025-03-12T09:32:47.000000000",563.59,603.0,0.0,0.01,38.95,39.97,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,25689.39999999999]
["2025-03-12T09:32:58.000000000",563.79,524.0,39.14,40.17,0.0,0.03,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,525.0,38.14,39.17,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25618.0]
["2025-03-12T09:32:58.000000000",563.79,526.0,37.14,38.17,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,527.0,36.14,37.17,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25618.0]
["2025-03-12T09:32:58.000000000",563.79,528.0,35.14,36.17,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25618.0]
["2025-03-12T09:32:58.000000000",563.79,529.0,34.14,35.17,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,530.0,33.14,34.18,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25618.0]
["2025-03-12T09:32:58.000000000",563.79,531.0,32.14,33.18,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25618.0]
["2025-03-12T09:32:58.000000000",563.79,532.0,31.14,32.18,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25618.0]
["2025-03-12T09:32:58.000000000",563.79,533.0,30.14,31.18,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25618.0]
["2025-03-12T09:32:58.000000000",563.79,534.0,29.15,30.18,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25618.0]
["2025-03-12T09:32:58.000000000",563.79,535.0,28.15,29.18,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,25618.0]
["2025-03-12T09:32:58.000000000",563.79,536.0,27.15,28.18,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,537.0,26.15,27.18,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25618.0]
["2025-03-12T09:32:58.000000000",563.79,538.0,25.15,26.18,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25618.0]
["2025-03-12T09:32:58.000000000",563.79,539.0,24.16,25.19,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25618.0]
["2025-03-12T09:32:58.000000000",563.79,540.0,23.16,24.19,0.01,0.03,0.992,-0.008,0.002,40,0,0.002,180,2,44.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,541.0,22.17,23.19,0.01,0.04,0.991,-0.009,0.002,0,0,0.002,500,153,100.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,542.0,21.48,22.2,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,160,150,48.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,543.0,20.49,20.9,0.03,0.05,0.986,-0.013,0.004,0,1,0.004,26,0,10.4,25618.0]
["2025-03-12T09:32:58.000000000",563.79,544.0,19.5,19.91,0.04,0.06,0.984,-0.016,0.004,3,3,0.004,232,6,94.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,545.0,18.52,18.92,0.06,0.08,0.98,-0.02,0.005,6,0,0.005,235,17,120.5,25618.0]
["2025-03-12T09:32:58.000000000",563.79,546.0,17.53,17.94,0.07,0.09,0.975,-0.025,0.006,2,0,0.006,228,1,138.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,547.0,16.55,16.95,0.08,0.11,0.97,-0.03,0.008,7,4,0.008,123,6,104.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,548.0,15.58,15.98,0.11,0.14,0.964,-0.036,0.009,3,1,0.009,52,14,49.5,25618.0]
["2025-03-12T09:32:58.000000000",563.79,549.0,14.61,15.01,0.14,0.17,0.955,-0.045,0.011,1,0,0.011,330,7,364.1,25618.0]
["2025-03-12T09:32:58.000000000",563.79,550.0,13.66,14.04,0.18,0.21,0.945,-0.055,0.013,3,0,0.013,1062,16,1384.5,25618.0]
["2025-03-12T09:32:58.000000000",563.79,551.0,12.71,13.09,0.22,0.26,0.933,-0.067,0.015,2,0,0.015,88,41,135.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,552.0,11.77,12.15,0.28,0.32,0.918,-0.082,0.018,3,0,0.018,102,44,189.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,553.0,10.85,11.22,0.36,0.4,0.901,-0.099,0.021,26,20,0.021,142,16,352.80000000000007,25618.0]
["2025-03-12T09:32:58.000000000",563.79,554.0,9.96,10.3,0.45,0.5,0.88,-0.12,0.024,29,0,0.024,184,13,511.2,25618.0]
["2025-03-12T09:32:58.000000000",563.79,555.0,9.08,9.41,0.56,0.61,0.856,-0.144,0.028,24,2,0.028,117,22,394.80000000000007,25618.0]
["2025-03-12T09:32:58.000000000",563.79,556.0,8.23,8.55,0.7,0.75,0.828,-0.172,0.031,42,5,0.031,77,39,368.9,25618.0]
["2025-03-12T09:32:58.000000000",563.79,557.0,7.41,7.71,0.87,0.92,0.795,-0.205,0.035,22,4,0.035,82,31,364.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,558.0,6.62,6.91,1.07,1.13,0.76,-0.24,0.039,69,5,0.039,298,19,1431.3,25618.0]
["2025-03-12T09:32:58.000000000",563.79,559.0,6.0,6.04,1.31,1.37,0.72,-0.28,0.042,59,6,0.042,51,16,462.0000000000001,25618.0]
["2025-03-12T09:32:58.000000000",563.79,560.0,5.27,5.32,1.58,1.66,0.677,-0.323,0.045,154,7,0.045,85,15,1075.5,25618.0]
["2025-03-12T09:32:58.000000000",563.79,561.0,4.48,4.74,1.9,1.98,0.631,-0.369,0.048,131,8,0.048,57,8,902.4,25618.0]
["2025-03-12T09:32:58.000000000",563.79,562.0,3.85,4.09,2.26,2.34,0.583,-0.417,0.05,108,12,0.05,123,41,1155.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,563.0,3.26,3.47,2.62,2.8,0.532,-0.468,0.052,82,58,0.052,68,10,780.0000000000001,25618.0]
["2025-03-12T09:32:58.000000000",563.79,564.0,2.75,2.95,3.07,3.29,0.48,-0.52,0.053,143,68,0.053,63,55,1091.8,25618.0]
["2025-03-12T09:32:58.000000000",563.79,565.0,2.3,2.43,3.57,3.82,0.426,-0.574,0.053,145,29,0.053,117,2,1388.6,25618.0]
["2025-03-12T09:32:58.000000000",563.79,566.0,1.88,1.96,4.13,4.39,0.373,-0.627,0.051,449,36,0.052,139,24,3012.7,25618.0]
["2025-03-12T09:32:58.000000000",563.79,567.0,1.51,1.57,4.83,4.88,0.321,-0.679,0.049,91,12,0.049,15,2,519.4000000000001,25618.0]
["2025-03-12T09:32:58.000000000",563.79,568.0,1.18,1.24,5.51,5.56,0.271,-0.729,0.046,190,15,0.046,45,2,1081.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,569.0,0.92,0.97,6.13,6.45,0.225,-0.775,0.042,302,27,0.042,105,40,1709.4,25618.0]
["2025-03-12T09:32:58.000000000",563.79,570.0,0.7,0.75,6.9,7.23,0.185,-0.815,0.038,267,26,0.038,255,41,1983.6,25618.0]
["2025-03-12T09:32:58.000000000",563.79,571.0,0.53,0.57,7.72,8.06,0.148,-0.852,0.033,230,11,0.033,28,21,851.4000000000001,25618.0]
["2025-03-12T09:32:58.000000000",563.79,572.0,0.39,0.43,8.58,8.93,0.117,-0.883,0.028,307,29,0.028,28,44,938.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,573.0,0.28,0.32,9.46,9.83,0.091,-0.909,0.023,120,12,0.023,44,40,377.2,25618.0]
["2025-03-12T09:32:58.000000000",563.79,574.0,0.21,0.24,10.38,10.76,0.07,-0.93,0.019,76,20,0.019,83,100,302.1,25618.0]
["2025-03-12T09:32:58.000000000",563.79,575.0,0.15,0.17,11.31,11.7,0.053,-0.947,0.015,208,68,0.015,23,23,346.5,25618.0]
["2025-03-12T09:32:58.000000000",563.79,576.0,0.1,0.13,12.26,12.66,0.041,-0.959,0.012,119,79,0.012,20,0,166.79999999999998,25618.0]
["2025-03-12T09:32:58.000000000",563.79,577.0,0.07,0.1,13.23,13.63,0.03,-0.97,0.01,76,82,0.01,217,25,293.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,578.0,0.05,0.07,14.2,14.61,0.021,-0.979,0.007,54,61,0.007,109,0,114.1,25618.0]
["2025-03-12T09:32:58.000000000",563.79,579.0,0.03,0.05,15.18,15.59,0.016,-0.984,0.006,32,1,0.006,5,20,22.2,25618.0]
["2025-03-12T09:32:58.000000000",563.79,580.0,0.02,0.04,15.86,16.89,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25618.0]
["2025-03-12T09:32:58.000000000",563.79,581.0,0.01,0.03,16.85,17.88,0.008,-0.991,0.003,45,1,0.003,17,0,18.6,25618.0]
["2025-03-12T09:32:58.000000000",563.79,582.0,0.0,0.03,17.84,18.87,0.006,-0.994,0.002,69,13,0.002,8,0,15.400000000000002,25618.0]
["2025-03-12T09:32:58.000000000",563.79,583.0,0.0,0.03,18.84,19.87,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25618.0]
["2025-03-12T09:32:58.000000000",563.79,584.0,0.0,0.03,19.84,20.87,0.006,-0.994,0.002,48,1,0.002,33,0,16.2,25618.0]
["2025-03-12T09:32:58.000000000",563.79,585.0,0.0,0.02,20.83,21.87,0.006,-0.994,0.002,58,1,0.002,457,0,103.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,586.0,0.0,0.02,21.83,22.87,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25618.0]
["2025-03-12T09:32:58.000000000",563.79,587.0,0.0,0.02,22.83,23.87,0.004,-0.996,0.001,7,0,0.001,6,40,1.3,25618.0]
["2025-03-12T09:32:58.000000000",563.79,588.0,0.0,0.02,23.83,24.87,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25618.0]
["2025-03-12T09:32:58.000000000",563.79,589.0,0.0,0.02,24.83,25.87,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,590.0,0.0,0.02,25.83,26.87,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25618.0]
["2025-03-12T09:32:58.000000000",563.79,591.0,0.0,0.02,26.83,27.87,0.003,-0.997,0.001,38,0,0.001,8,1,4.6,25618.0]
["2025-03-12T09:32:58.000000000",563.79,592.0,0.0,0.02,27.83,28.87,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25618.0]
["2025-03-12T09:32:58.000000000",563.79,593.0,0.0,0.02,28.83,29.87,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,594.0,0.0,0.02,29.83,30.87,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25618.0]
["2025-03-12T09:32:58.000000000",563.79,595.0,0.0,0.02,30.83,31.87,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25618.0]
["2025-03-12T09:32:58.000000000",563.79,596.0,0.0,0.02,31.83,32.87,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25618.0]
["2025-03-12T09:32:58.000000000",563.79,597.0,0.0,0.02,32.83,33.87,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25618.0]
["2025-03-12T09:32:58.000000000",563.79,598.0,0.0,0.01,33.83,34.86,0.003,-0.997,0.001,29,0,0.001,3,0,3.2,25618.0]
["2025-03-12T09:32:58.000000000",563.79,599.0,0.0,0.01,34.83,35.86,0.002,-0.998,0.0,80,0,0.0,4,0,0.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,600.0,0.0,0.01,35.83,36.86,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,601.0,0.0,0.01,36.83,37.86,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,602.0,0.0,0.01,37.83,38.86,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25618.0]
["2025-03-12T09:32:58.000000000",563.79,603.0,0.0,0.01,38.83,39.86,0.001,-0.999,0.0,18,0,0.0,5,0,0.0,25618.0]
["2025-03-12T09:33:09.000000000",563.92,524.0,39.18,40.25,0.0,0.03,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,525.0,38.18,39.25,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,526.0,37.19,38.25,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,527.0,36.19,37.25,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,528.0,35.19,36.25,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,529.0,34.19,35.25,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,530.0,33.19,34.25,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,531.0,32.19,33.26,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,532.0,31.19,32.26,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,533.0,30.19,31.26,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,534.0,29.19,30.26,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,535.0,28.19,29.26,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,536.0,27.19,28.26,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,537.0,26.2,27.26,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,538.0,25.2,26.26,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,539.0,24.2,25.27,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,540.0,23.21,24.27,0.01,0.03,0.994,-0.006,0.002,40,0,0.002,180,2,44.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,541.0,22.21,23.27,0.01,0.04,0.991,-0.009,0.002,0,0,0.002,500,153,100.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,542.0,21.22,22.28,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,160,150,48.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,543.0,20.53,20.98,0.03,0.05,0.988,-0.012,0.003,0,1,0.003,26,0,7.8,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,544.0,19.54,19.99,0.04,0.06,0.985,-0.015,0.004,3,3,0.004,232,6,94.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,545.0,18.56,19.0,0.06,0.08,0.98,-0.02,0.005,6,0,0.005,235,17,120.5,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,546.0,17.57,18.02,0.07,0.09,0.976,-0.023,0.006,2,0,0.006,228,1,138.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,547.0,16.59,17.03,0.08,0.11,0.971,-0.029,0.007,7,4,0.007,123,6,91.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,548.0,15.62,16.06,0.11,0.14,0.964,-0.035,0.009,3,1,0.009,52,14,49.5,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,549.0,14.65,15.09,0.14,0.17,0.957,-0.043,0.011,1,0,0.011,330,7,364.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,550.0,13.69,14.12,0.17,0.21,0.947,-0.053,0.013,3,0,0.013,1062,16,1384.5,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,551.0,12.75,13.17,0.22,0.26,0.935,-0.064,0.015,2,0,0.015,88,41,135.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,552.0,11.81,12.22,0.28,0.32,0.921,-0.079,0.017,3,0,0.017,102,44,178.5,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,553.0,10.89,11.29,0.35,0.39,0.903,-0.096,0.021,26,20,0.021,142,16,352.80000000000007,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,554.0,10.15,10.18,0.44,0.49,0.884,-0.116,0.024,29,0,0.024,184,13,511.2,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,555.0,9.11,9.48,0.56,0.61,0.86,-0.141,0.027,24,22,0.027,117,27,380.7,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,556.0,8.26,8.61,0.7,0.75,0.833,-0.169,0.031,42,5,0.031,77,39,368.9,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,557.0,7.57,7.6,0.86,0.92,0.803,-0.2,0.034,22,4,0.035,82,33,361.8,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,558.0,6.78,6.81,1.06,1.12,0.767,-0.235,0.038,69,5,0.038,298,19,1394.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,559.0,6.0,6.05,1.3,1.37,0.728,-0.275,0.041,59,6,0.042,51,21,456.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,560.0,5.28,5.33,1.57,1.65,0.683,-0.314,0.045,154,7,0.045,85,15,1075.5,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,561.0,4.5,4.78,1.89,1.97,0.637,-0.359,0.048,131,8,0.047,57,8,896.7,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,562.0,3.86,4.14,2.24,2.33,0.589,-0.406,0.05,108,12,0.05,123,51,1155.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,563.0,3.28,3.47,2.6,2.8,0.538,-0.462,0.052,82,58,0.052,68,12,780.0000000000001,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,564.0,2.75,2.95,3.02,3.27,0.485,-0.515,0.053,143,70,0.053,63,55,1091.8,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,565.0,2.3,2.45,3.52,3.78,0.432,-0.568,0.053,145,31,0.053,117,2,1388.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,566.0,1.88,1.96,4.07,4.36,0.378,-0.622,0.052,449,36,0.052,139,24,3057.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,567.0,1.51,1.58,4.82,4.87,0.326,-0.674,0.05,91,12,0.05,15,2,530.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,568.0,1.19,1.25,5.5,5.54,0.275,-0.724,0.047,190,15,0.047,45,2,1104.5,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,569.0,0.91,0.97,6.22,6.27,0.229,-0.77,0.043,302,27,0.043,105,40,1750.0999999999997,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,570.0,0.7,0.75,7.01,7.04,0.188,-0.812,0.038,267,29,0.038,255,41,1983.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,571.0,0.52,0.56,7.65,8.02,0.15,-0.85,0.033,230,11,0.033,28,21,851.4000000000001,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,572.0,0.39,0.43,8.7,8.73,0.12,-0.88,0.029,307,29,0.029,28,64,971.5,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,573.0,0.29,0.32,9.59,9.62,0.093,-0.907,0.024,120,12,0.024,44,40,393.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,574.0,0.21,0.24,10.51,10.54,0.073,-0.927,0.02,76,20,0.02,83,100,318.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,575.0,0.15,0.18,11.23,11.66,0.056,-0.944,0.016,208,70,0.016,23,23,369.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,576.0,0.1,0.13,12.18,12.62,0.041,-0.959,0.013,119,99,0.013,20,0,180.7,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,577.0,0.07,0.1,13.14,13.59,0.031,-0.969,0.01,76,82,0.01,217,25,293.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,578.0,0.04,0.07,14.11,14.56,0.021,-0.978,0.007,54,61,0.007,109,0,114.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,579.0,0.03,0.05,15.1,15.55,0.016,-0.984,0.006,32,1,0.006,5,20,22.2,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,580.0,0.02,0.04,15.78,16.84,0.012,-0.988,0.004,153,3,0.004,915,21,427.2000000000001,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,581.0,0.01,0.03,16.77,17.83,0.008,-0.991,0.003,45,9,0.003,17,0,18.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,582.0,0.0,0.03,17.76,18.83,0.006,-0.993,0.003,69,13,0.003,8,0,23.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,583.0,0.0,0.03,18.75,19.83,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,584.0,0.0,0.03,19.75,20.82,0.006,-0.994,0.002,48,1,0.002,33,0,16.2,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,585.0,0.0,0.02,20.75,21.82,0.004,-0.996,0.002,58,1,0.002,457,0,103.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,586.0,0.0,0.02,21.75,22.82,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,587.0,0.0,0.02,22.75,23.82,0.004,-0.996,0.001,7,0,0.001,6,40,1.3,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,588.0,0.0,0.02,23.75,24.82,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,589.0,0.0,0.02,24.75,25.82,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,590.0,0.0,0.02,25.75,26.82,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,591.0,0.0,0.02,26.75,27.82,0.003,-0.996,0.001,38,0,0.001,8,1,4.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,592.0,0.0,0.02,27.75,28.82,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,593.0,0.0,0.02,28.75,29.82,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,594.0,0.0,0.02,29.75,30.82,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,595.0,0.0,0.02,30.75,31.82,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,596.0,0.0,0.02,31.75,32.82,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,597.0,0.0,0.01,32.75,33.82,0.003,-0.997,0.001,72,0,0.001,7,0,7.900000000000001,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,598.0,0.0,0.01,33.75,34.82,0.002,-0.998,0.0,29,0,0.0,3,0,0.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,599.0,0.0,0.01,34.75,35.82,0.002,-0.998,0.0,80,0,0.0,4,0,0.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,600.0,0.0,0.01,35.75,36.82,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,601.0,0.0,0.01,36.74,37.82,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,602.0,0.0,0.01,37.74,38.82,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,25754.299999999992]
["2025-03-12T09:33:09.000000000",563.92,603.0,0.0,0.01,38.74,39.82,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,25754.299999999992]
["2025-03-12T09:33:21.000000000",564.0,524.0,37.56,41.91,0.0,0.03,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,525.0,36.56,40.91,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,526.0,35.45,39.91,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,527.0,34.49,38.91,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,528.0,33.48,37.91,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,529.0,32.56,36.91,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,530.0,31.56,35.91,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,531.0,30.57,34.91,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,532.0,27.0,33.92,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,533.0,26.4,32.92,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,534.0,25.4,31.92,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,535.0,24.29,30.7,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,536.0,23.4,29.92,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,537.0,24.57,30.0,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,538.0,21.4,27.93,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,539.0,21.73,29.57,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,540.0,21.58,25.93,0.01,0.03,0.994,-0.006,0.002,40,0,0.002,180,2,44.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,541.0,20.51,24.5,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,500,153,100.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,542.0,18.74,26.59,0.02,0.05,0.991,-0.009,0.003,0,0,0.003,160,150,48.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,543.0,17.75,25.6,0.03,0.05,0.988,-0.012,0.003,0,1,0.003,26,0,7.8,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,544.0,17.54,21.96,0.04,0.06,0.985,-0.015,0.004,3,3,0.004,232,6,94.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,545.0,16.63,20.4,0.06,0.07,0.981,-0.019,0.005,6,0,0.005,235,17,120.5,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,546.0,15.64,19.4,0.06,0.09,0.978,-0.022,0.006,2,0,0.006,228,1,138.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,547.0,14.66,18.45,0.08,0.11,0.972,-0.027,0.007,7,4,0.007,123,6,91.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,548.0,13.69,17.45,0.1,0.13,0.967,-0.033,0.008,3,1,0.008,52,14,44.00000000000001,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,549.0,10.53,17.07,0.13,0.16,0.959,-0.041,0.01,1,0,0.01,330,7,331.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,550.0,11.76,16.09,0.17,0.2,0.95,-0.05,0.012,3,0,0.012,1062,16,1278.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,551.0,12.89,13.25,0.21,0.25,0.938,-0.062,0.014,2,0,0.014,88,41,126.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,552.0,8.79,16.87,0.27,0.31,0.925,-0.075,0.017,3,0,0.017,102,44,178.5,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,553.0,11.03,11.37,0.34,0.38,0.908,-0.092,0.02,26,20,0.02,142,16,336.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,554.0,8.04,15.0,0.42,0.47,0.889,-0.111,0.023,29,0,0.023,184,13,489.9,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,555.0,9.24,9.55,0.54,0.58,0.866,-0.134,0.026,24,22,0.026,117,27,366.6,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,556.0,7.05,10.05,0.67,0.72,0.841,-0.159,0.03,42,5,0.03,77,39,357.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,557.0,6.2,9.2,0.83,0.89,0.81,-0.19,0.034,22,4,0.034,82,34,353.6,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,558.0,6.88,6.91,1.03,1.09,0.776,-0.224,0.037,69,5,0.037,298,19,1357.9,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,559.0,6.11,6.16,1.25,1.32,0.738,-0.262,0.041,59,6,0.041,51,21,451.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,560.0,3.21,10.0,1.52,1.6,0.694,-0.304,0.045,154,7,0.044,85,15,1067.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,561.0,4.58,4.83,1.83,1.91,0.649,-0.349,0.048,131,8,0.047,57,12,896.7,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,562.0,3.94,4.18,2.18,2.27,0.601,-0.396,0.05,108,12,0.05,123,51,1155.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,563.0,3.35,3.57,2.55,2.7,0.55,-0.45,0.052,82,61,0.052,68,12,780.0000000000001,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,564.0,2.85,3.0,2.97,3.15,0.498,-0.502,0.054,143,73,0.054,63,58,1112.4,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,565.0,2.35,2.5,1.52,10.0,0.444,-0.556,0.054,145,32,0.053,117,2,1403.1,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,566.0,1.93,2.01,4.01,4.25,0.39,-0.61,0.053,449,37,0.053,139,25,3116.4,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,567.0,1.54,1.62,3.0,6.94,0.337,-0.663,0.051,91,13,0.051,15,2,540.6,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,568.0,1.22,1.28,3.95,6.95,0.286,-0.714,0.048,190,16,0.048,45,2,1128.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,569.0,0.94,1.0,6.11,6.16,0.24,-0.762,0.044,302,27,0.044,105,40,1790.7999999999995,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,570.0,0.72,0.77,4.85,12.0,0.197,-0.803,0.04,267,30,0.04,255,41,2088.0000000000005,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,571.0,0.54,0.59,7.57,7.88,0.159,-0.841,0.035,230,12,0.035,28,21,903.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,572.0,0.41,0.45,7.1,10.1,0.126,-0.874,0.03,307,32,0.03,28,64,1005.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,573.0,0.3,0.32,9.31,9.64,0.097,-0.903,0.025,120,12,0.025,44,60,410.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,574.0,0.21,0.25,10.22,10.57,0.076,-0.924,0.021,76,20,0.021,83,120,333.90000000000003,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,575.0,0.15,0.19,11.15,11.51,0.058,-0.942,0.017,208,71,0.017,23,23,392.7000000000001,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,576.0,0.11,0.14,12.1,12.46,0.044,-0.956,0.013,119,99,0.013,20,0,180.7,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,577.0,0.07,0.1,11.16,15.53,0.032,-0.968,0.01,76,84,0.01,217,25,293.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,578.0,0.05,0.07,9.51,17.48,0.023,-0.977,0.008,54,61,0.008,109,0,130.4,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,579.0,0.03,0.06,13.75,17.48,0.018,-0.982,0.006,32,1,0.006,5,20,22.2,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,580.0,0.02,0.04,14.1,18.58,0.012,-0.988,0.005,153,3,0.005,915,21,534.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,581.0,0.01,0.03,15.55,19.46,0.009,-0.991,0.003,45,9,0.003,17,0,18.6,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,582.0,0.0,0.03,16.1,22.62,0.007,-0.993,0.003,69,13,0.003,8,0,23.1,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,583.0,0.0,0.03,14.46,22.29,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,584.0,0.0,0.03,18.55,22.45,0.006,-0.994,0.002,48,1,0.002,33,0,16.2,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,585.0,0.0,0.02,19.55,23.44,0.004,-0.996,0.002,58,1,0.002,457,0,103.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,586.0,0.0,0.02,20.3,27.0,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,587.0,0.0,0.02,21.3,28.0,0.004,-0.996,0.001,7,0,0.001,6,40,1.3,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,588.0,0.0,0.02,22.3,29.0,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,589.0,0.0,0.02,23.3,30.0,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,590.0,0.0,0.02,24.1,31.0,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,591.0,0.0,0.02,24.05,29.43,0.003,-0.996,0.001,38,0,0.001,8,1,4.6,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,592.0,0.0,0.02,25.05,30.43,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,593.0,0.0,0.02,26.05,31.44,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,594.0,0.0,0.02,27.05,32.43,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,595.0,0.0,0.02,29.3,36.0,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,596.0,0.0,0.02,30.09,37.0,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,597.0,0.0,0.01,31.09,38.0,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,598.0,0.0,0.01,32.09,39.0,0.002,-0.998,0.0,29,0,0.0,3,0,0.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,599.0,0.0,0.01,32.05,37.44,0.002,-0.998,0.0,80,0,0.0,4,0,0.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,600.0,0.0,0.01,34.1,38.51,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,601.0,0.0,0.01,35.3,42.0,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,602.0,0.0,0.01,36.3,43.0,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,26006.399999999998]
["2025-03-12T09:33:21.000000000",564.0,603.0,0.0,0.01,36.05,41.44,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,524.0,37.56,40.29,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,525.0,36.56,39.29,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,526.0,35.45,38.29,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,527.0,34.49,37.29,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,528.0,33.48,36.29,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,101,0,10.1,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,529.0,32.56,35.29,0.0,0.03,0.996,-0.004,0.001,343,0,0.001,7,0,35.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,530.0,31.56,34.29,0.0,0.03,0.996,-0.004,0.001,100,0,0.001,41,0,14.1,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,531.0,30.57,33.29,0.0,0.03,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,532.0,27.0,32.29,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,533.0,26.0,31.29,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,534.0,25.0,30.29,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,535.0,24.0,29.29,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,31,6,3.1,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,536.0,23.0,28.29,0.01,0.03,0.994,-0.005,0.001,0,0,0.001,20,0,2.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,537.0,24.57,27.29,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,12,0,1.2,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,538.0,21.0,26.3,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,12,0,2.4,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,539.0,20.0,25.3,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,23,1,4.6,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,540.0,21.58,24.3,0.01,0.03,0.994,-0.006,0.002,40,0,0.002,180,2,44.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,541.0,20.51,23.3,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,500,153,100.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,542.0,17.0,22.31,0.02,0.05,0.991,-0.009,0.003,0,0,0.003,160,150,48.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,543.0,16.0,21.04,0.03,0.05,0.988,-0.012,0.003,0,1,0.003,26,0,7.8,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,544.0,17.54,20.05,0.04,0.06,0.985,-0.015,0.004,3,3,0.004,232,6,94.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,545.0,16.63,19.06,0.06,0.07,0.981,-0.019,0.005,6,0,0.005,235,17,120.5,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,546.0,15.64,18.07,0.06,0.09,0.978,-0.022,0.006,2,0,0.006,228,1,138.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,547.0,14.66,17.09,0.08,0.11,0.972,-0.027,0.007,7,4,0.007,123,6,91.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,548.0,13.69,16.11,0.1,0.13,0.967,-0.033,0.008,3,1,0.008,52,14,44.00000000000001,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,549.0,10.0,15.14,0.13,0.16,0.959,-0.041,0.01,1,0,0.01,330,7,331.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,550.0,11.76,14.18,0.17,0.2,0.95,-0.05,0.012,3,0,0.012,1062,16,1278.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,551.0,8.04,13.22,0.21,0.25,0.938,-0.062,0.014,2,0,0.014,88,41,126.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,552.0,7.1,12.27,0.27,0.31,0.925,-0.075,0.017,3,0,0.017,102,44,178.5,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,553.0,10.0,11.34,0.35,0.38,0.908,-0.092,0.02,26,40,0.02,142,16,336.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,554.0,8.04,10.42,0.43,0.48,0.889,-0.111,0.023,29,0,0.023,184,13,489.9,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,555.0,7.15,9.53,0.54,0.59,0.866,-0.134,0.026,24,22,0.026,117,27,366.6,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,556.0,7.0,8.66,0.68,0.73,0.841,-0.159,0.03,42,5,0.03,77,39,357.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,557.0,7.62,7.65,0.84,0.9,0.81,-0.19,0.034,22,24,0.034,82,34,353.6,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,558.0,6.82,6.85,1.05,1.11,0.776,-0.224,0.037,69,5,0.037,298,19,1357.9,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,559.0,6.04,6.09,1.27,1.34,0.738,-0.262,0.041,59,6,0.041,51,23,451.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,560.0,5.34,5.37,1.55,1.62,0.694,-0.304,0.045,154,7,0.044,85,15,1067.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,561.0,2.53,4.81,1.86,1.94,0.649,-0.349,0.048,131,8,0.047,57,12,896.7,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,562.0,2.5,4.16,2.21,2.3,0.601,-0.396,0.05,108,12,0.05,123,51,1155.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,563.0,3.21,3.56,2.55,2.75,0.55,-0.45,0.052,82,61,0.052,68,12,780.0000000000001,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,564.0,2.82,2.94,3.02,3.21,0.498,-0.502,0.054,143,73,0.054,63,58,1112.4,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,565.0,2.34,2.42,3.48,10.0,0.444,-0.556,0.054,145,33,0.053,117,2,1403.1,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,566.0,1.9,1.98,4.03,6.31,0.39,-0.61,0.053,449,38,0.053,139,25,3116.4,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,567.0,1.52,1.59,4.78,4.83,0.337,-0.663,0.051,91,13,0.051,15,2,540.6,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,568.0,1.2,1.26,5.45,5.5,0.286,-0.714,0.048,190,16,0.048,45,2,1128.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,569.0,0.93,0.99,6.18,6.23,0.24,-0.762,0.044,302,28,0.044,105,40,1790.7999999999995,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,570.0,0.71,0.76,6.78,11.94,0.197,-0.803,0.04,267,30,0.04,255,41,2088.0000000000005,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,571.0,0.53,0.58,7.6,12.76,0.159,-0.841,0.035,230,12,0.035,28,21,903.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,572.0,0.4,0.44,8.64,8.67,0.126,-0.874,0.03,307,32,0.03,28,64,1005.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,573.0,0.29,0.32,9.33,14.51,0.097,-0.903,0.025,120,12,0.025,44,60,410.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,574.0,0.21,0.25,10.24,15.0,0.076,-0.924,0.021,76,20,0.021,83,140,333.90000000000003,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,575.0,0.15,0.18,11.18,13.61,0.058,-0.942,0.017,208,71,0.017,23,23,392.7000000000001,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,576.0,0.1,0.13,12.13,14.63,0.044,-0.956,0.013,119,99,0.013,20,0,180.7,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,577.0,0.07,0.1,13.09,15.53,0.032,-0.968,0.01,76,84,0.01,217,25,293.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,578.0,0.05,0.07,14.06,19.0,0.023,-0.977,0.008,54,61,0.008,109,0,130.4,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,579.0,0.03,0.05,15.04,17.48,0.018,-0.982,0.006,32,1,0.006,5,20,22.2,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,580.0,0.02,0.04,15.75,18.58,0.012,-0.988,0.005,153,3,0.005,915,21,534.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,581.0,0.01,0.03,16.74,19.46,0.009,-0.991,0.003,45,9,0.003,17,0,18.6,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,582.0,0.0,0.03,17.73,23.0,0.007,-0.993,0.003,69,13,0.003,8,0,23.1,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,583.0,0.0,0.03,18.73,24.0,0.006,-0.994,0.002,130,0,0.002,9,0,27.800000000000004,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,584.0,0.0,0.03,19.73,22.45,0.006,-0.994,0.002,48,1,0.002,33,0,16.2,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,585.0,0.0,0.02,20.72,23.44,0.004,-0.996,0.002,58,1,0.002,457,0,103.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,586.0,0.0,0.02,21.72,27.0,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,587.0,0.0,0.02,22.72,28.0,0.004,-0.996,0.001,7,0,0.001,6,40,1.3,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,588.0,0.0,0.02,23.72,29.0,0.004,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,589.0,0.0,0.02,24.72,30.0,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,590.0,0.0,0.02,25.72,31.0,0.004,-0.996,0.001,61,0,0.001,140,0,20.1,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,591.0,0.0,0.02,26.72,29.43,0.003,-0.996,0.001,38,0,0.001,8,1,4.6,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,592.0,0.0,0.02,27.72,30.43,0.003,-0.997,0.001,50,0,0.001,53,0,10.3,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,593.0,0.0,0.02,28.72,31.44,0.003,-0.997,0.001,29,0,0.001,71,0,10.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,594.0,0.0,0.02,29.72,32.43,0.003,-0.997,0.001,74,0,0.001,5,0,7.9,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,595.0,0.0,0.02,30.72,36.0,0.003,-0.997,0.001,116,0,0.001,9,0,12.5,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,596.0,0.0,0.02,31.72,37.0,0.003,-0.997,0.001,244,0,0.001,2,0,24.6,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,597.0,0.0,0.01,32.72,38.0,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,598.0,0.0,0.01,33.72,39.0,0.002,-0.998,0.0,29,0,0.0,3,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,599.0,0.0,0.01,34.72,37.44,0.002,-0.998,0.0,80,0,0.0,4,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,600.0,0.0,0.01,35.72,38.51,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,601.0,0.0,0.01,36.72,42.0,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,602.0,0.0,0.01,37.72,43.0,0.001,-0.998,0.0,23,0,0.0,27,0,0.0,26006.399999999998]
["2025-03-12T09:33:32.000000000",563.92,603.0,0.0,0.01,38.72,41.44,0.001,-0.998,0.0,18,0,0.0,5,0,0.0,26006.399999999998]
["2025-03-12T09:33:43.000000000",564.14,558.0,6.76,7.08,1.01,1.07,0.773,-0.227,0.038,69,5,0.038,298,19,1394.6,25921.19999999999]
["2025-03-12T09:33:54.000000000",564.0,555.0,9.09,9.42,0.56,0.61,0.867,-0.133,0.026,24,22,0.026,117,28,366.6,26082.700000000004]
["2025-03-12T09:34:06.000000000",563.91,570.0,0.67,0.72,7.1,7.13,0.188,-0.811,0.039,267,45,0.039,255,41,2035.8,25750.099999999988]
["2025-03-12T09:34:17.000000000",564.06,533.0,30.36,31.16,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25750.099999999988]
["2025-03-12T09:34:28.000000000",564.15,584.0,0.0,0.02,19.81,20.55,0.004,-0.995,0.002,48,1,0.002,33,0,16.2,25971.29999999999]
["2025-03-12T09:34:39.000000000",563.86,595.0,0.0,0.01,31.0,33.43,0.002,-0.998,0.001,116,0,0.001,9,0,12.5,25857.299999999992]
["2025-03-12T09:34:51.000000000",563.72,596.0,0.0,0.01,32.11,37.0,0.002,-0.998,0.0,244,0,0.0,2,0,0.0,25805.39999999999]
["2025-03-12T09:35:02.000000000",563.57,572.0,0.35,0.39,8.88,9.29,0.115,-0.884,0.028,307,37,0.028,28,64,938.0,25805.39999999999]
["2025-03-12T09:35:25.000000000",563.69,529.0,32.1,34.85,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,7,0,35.0,25725.29999999999]
["2025-03-12T09:35:25.000000000",563.69,549.0,12.26,14.82,0.14,0.17,0.959,-0.041,0.01,1,0,0.01,330,9,331.0,25725.29999999999]
["2025-03-12T09:35:36.000000000",563.79,573.0,0.26,0.3,5.0,14.84,0.086,-0.913,0.023,120,31,0.023,44,120,377.2,25821.69999999999]
["2025-03-12T09:35:59.000000000",563.49,528.0,34.88,37.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,101,0,10.1,25669.9]
["2025-03-12T09:35:59.000000000",563.49,586.0,0.0,0.02,18.0,23.13,0.004,-0.996,0.001,31,0,0.001,25,0,5.6000000000000005,25669.9]
["2025-03-12T09:36:11.000000000",563.47,589.0,0.0,0.02,25.33,27.78,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25726.599999999995]
["2025-03-12T09:36:22.000000000",563.49,599.0,0.0,0.01,35.32,36.05,0.002,-0.998,0.0,80,0,0.0,4,0,0.0,25703.8]
["2025-03-12T09:36:33.000000000",563.64,566.0,1.76,1.81,2.85,5.85,0.363,-0.637,0.052,449,49,0.052,139,27,3057.6,25703.8]
["2025-03-12T09:36:56.000000000",563.5,532.0,29.29,31.69,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,25721.0]
["2025-03-12T09:37:07.000000000",563.57,545.0,18.33,18.76,0.05,0.07,0.982,-0.019,0.005,6,0,0.005,235,23,120.5,25760.799999999992]
["2025-03-12T09:37:07.000000000",563.57,576.0,0.09,0.11,12.39,12.82,0.037,-0.963,0.012,119,104,0.012,20,0,166.79999999999998,25760.799999999992]
["2025-03-12T09:37:18.000000000",563.38,602.0,0.0,0.01,38.39,39.11,0.001,-0.999,0.0,23,0,0.0,27,0,0.0,25760.799999999992]
["2025-03-12T09:37:30.000000000",563.44,589.0,0.0,0.02,25.42,26.15,0.004,-0.996,0.001,67,0,0.001,23,0,9.0,25689.0]
["2025-03-12T09:37:41.000000000",563.36,579.0,0.02,0.04,15.63,15.99,0.014,-0.986,0.005,32,9,0.005,5,20,18.5,25648.9]
["2025-03-12T09:37:52.000000000",562.88,601.0,0.0,0.01,38.16,43.0,0.001,-0.998,0.0,79,0,0.0,3,0,0.0,25508.4]
["2025-03-12T09:38:04.000000000",562.54,559.0,4.92,6.6,1.65,1.74,0.686,-0.309,0.046,59,6,0.044,51,234,495.8,25508.4]
["2025-03-12T09:38:26.000000000",562.66,534.0,28.11,31.1,0.01,0.03,0.995,-0.005,0.001,0,20,0.001,18,4,1.8000000000000005,25243.8]
["2025-03-12T09:38:38.000000000",562.83,538.0,24.34,25.2,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,25342.3]
["2025-03-12T09:38:38.000000000",562.83,578.0,0.03,0.05,15.06,17.8,0.016,-0.984,0.006,54,65,0.006,109,0,97.8,25342.3]
["2025-03-12T09:38:49.000000000",563.03,596.0,0.0,0.01,32.66,33.45,0.002,-0.998,0.0,244,0,0.0,2,0,0.0,25342.3]
["2025-03-12T09:39:01.000000000",563.19,592.0,0.0,0.01,28.53,31.66,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25453.8]
["2025-03-12T09:39:13.000000000",563.14,573.0,0.22,0.26,10.12,10.15,0.078,-0.922,0.021,120,36,0.021,44,220,344.4,25405.800000000003]
["2025-03-12T09:39:36.000000000",563.35,525.0,37.87,38.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,25541.7]
["2025-03-12T09:39:47.000000000",563.26,556.0,7.85,7.88,0.74,0.78,0.826,-0.173,0.032,42,47,0.032,77,64,380.8,25524.8]
["2025-03-12T09:39:58.000000000",563.34,538.0,20.69,25.52,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,12,4,2.4,25383.7]
["2025-03-12T09:40:10.000000000",563.3,533.0,29.76,30.5,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,25465.7]
["2025-03-12T09:40:10.000000000",563.3,582.0,0.0,0.03,18.52,19.26,0.006,-0.994,0.002,69,14,0.002,8,0,15.400000000000002,25465.7]
["2025-03-12T09:40:21.000000000",563.18,590.0,0.0,0.01,26.62,27.33,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,25465.7]
["2025-03-12T09:40:32.000000000",563.0,594.0,0.0,0.01,30.75,36.0,0.002,-0.998,0.001,74,2,0.001,5,0,7.9,25533.5]
["2025-03-12T09:40:55.000000000",563.28,569.0,0.75,0.8,6.67,6.7,0.204,-0.796,0.041,302,45,0.041,105,63,1668.7,25491.5]
["2025-03-12T09:41:06.000000000",563.05,528.0,32.79,35.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,101,0,10.1,25491.5]
["2025-03-12T09:41:18.000000000",562.74,549.0,13.55,14.13,0.17,0.2,0.951,-0.049,0.012,1,0,0.012,330,12,397.2,25358.8]
["2025-03-12T09:41:29.000000000",562.64,540.0,22.19,22.9,0.02,0.04,0.992,-0.008,0.002,40,0,0.002,180,3,44.0,25290.5]
["2025-03-12T09:41:40.000000000",562.89,526.0,36.46,37.16,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,25353.8]
["2025-03-12T09:41:55.000000000",563.07,554.0,9.51,9.54,0.48,0.53,0.872,-0.128,0.026,29,41,0.026,184,62,553.8000000000001,25506.7]
["2025-03-12T09:42:07.000000000",563.29,586.0,0.0,0.02,20.0,27.88,0.004,-0.996,0.001,31,0,0.001,25,1,5.6000000000000005,25506.7]
["2025-03-12T09:42:07.000000000",563.29,598.0,0.0,0.01,30.8,37.34,0.002,-0.998,0.0,29,0,0.0,3,0,0.0,25506.7]
["2025-03-12T09:42:29.000000000",562.94,562.0,3.23,3.48,2.5,2.65,0.563,-0.438,0.053,108,40,0.053,123,87,1224.3,25409.0]
["2025-03-12T09:42:40.000000000",562.73,530.0,32.23,32.97,0.0,0.02,0.997,-0.003,0.001,100,0,0.001,41,0,14.1,25217.799999999992]
["2025-03-12T09:42:52.000000000",562.48,543.0,19.16,21.85,0.03,0.06,0.986,-0.014,0.004,0,1,0.004,26,1,10.4,25217.799999999992]
["2025-03-12T09:43:03.000000000",562.5,543.0,15.18,24.0,0.03,0.06,0.986,-0.014,0.004,0,1,0.004,26,1,10.4,25236.599999999995]
["2025-03-12T09:43:03.000000000",562.5,600.0,0.0,0.02,34.75,39.84,0.001,-0.998,0.0,82,0,0.0,35,0,0.0,25236.599999999995]
["2025-03-12T09:43:25.000000000",562.19,589.0,0.0,0.01,26.56,31.89,0.002,-0.998,0.001,67,0,0.001,23,0,9.0,25114.5]
["2025-03-12T09:43:37.000000000",561.88,578.0,0.01,0.04,13.85,16.72,0.011,-0.989,0.004,54,69,0.004,109,0,65.2,25114.5]
["2025-03-12T09:43:48.000000000",561.83,569.0,0.52,0.57,7.67,8.02,0.15,-0.85,0.034,302,52,0.034,105,83,1383.8000000000002,24961.2]
["2025-03-12T09:43:59.000000000",561.77,591.0,0.0,0.01,24.29,29.68,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,25012.7]
["2025-03-12T09:44:10.000000000",561.4,546.0,13.41,18.06,0.09,0.14,0.965,-0.034,0.009,2,0,0.009,228,1,207.0,24780.9]
["2025-03-12T09:44:33.000000000",561.19,524.0,36.65,39.32,0.0,0.02,0.996,-0.002,0.001,0,20,0.001,0,0,0.0,24220.9]
["2025-03-12T09:44:44.000000000",561.38,525.0,35.97,36.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,24851.3]
["2025-03-12T09:44:44.000000000",561.38,568.0,0.68,0.72,7.24,7.27,0.177,-0.823,0.036,190,1060,0.036,45,83,845.9999999999999,24851.3]
["2025-03-12T09:44:56.000000000",561.31,582.0,0.0,0.03,20.2,21.14,0.006,-0.993,0.002,69,14,0.002,8,0,15.400000000000002,24427.099999999995]
["2025-03-12T09:45:07.000000000",561.65,581.0,0.0,0.03,18.9,19.9,0.006,-0.992,0.002,45,17,0.002,17,4,12.4,24427.099999999995]
["2025-03-12T09:45:18.000000000",561.83,563.0,2.36,2.39,3.54,3.58,0.429,-0.572,0.053,82,161,0.054,68,96,801.8000000000001,24858.199999999997]
["2025-03-12T09:45:30.000000000",562.14,595.0,0.0,0.01,32.41,33.31,0.002,-0.998,0.0,116,0,0.0,9,0,0.0,25029.599999999995]
["2025-03-12T09:45:41.000000000",562.19,541.0,20.72,23.29,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,500,158,100.0,25105.999999999996]
["2025-03-12T09:46:04.000000000",561.94,527.0,34.43,36.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,25114.49999999999]
["2025-03-12T09:46:04.000000000",561.94,599.0,0.0,0.01,35.1,37.57,0.001,-0.998,0.0,80,0,0.0,4,0,0.0,25114.49999999999]
["2025-03-12T09:46:15.000000000",561.93,571.0,0.32,0.35,9.3,9.63,0.099,-0.901,0.025,230,43,0.025,28,141,645.0,24934.3]
["2025-03-12T09:46:26.000000000",562.14,577.0,0.04,0.06,14.69,15.03,0.019,-0.981,0.007,76,114,0.007,217,25,205.1,25182.899999999998]
["2025-03-12T09:46:38.000000000",561.82,584.0,0.0,0.02,20.0,27.0,0.004,-0.996,0.001,48,2,0.001,33,0,8.1,25182.899999999998]
["2025-03-12T09:46:49.000000000",561.65,557.0,5.77,8.12,1.26,1.33,0.73,-0.27,0.042,22,86,0.042,82,156,436.8,24973.9]
["2025-03-12T09:47:01.000000000",561.66,597.0,0.0,0.01,35.0,40.0,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,24829.599999999995]
["2025-03-12T09:47:23.000000000",561.71,536.0,25.17,26.11,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,20,0,4.0,24822.1]
["2025-03-12T09:47:35.000000000",561.82,530.0,29.44,32.13,0.0,0.02,0.997,-0.003,0.001,100,0,0.001,41,0,14.1,24896.199999999997]
["2025-03-12T09:47:35.000000000",561.82,593.0,0.0,0.01,30.85,33.56,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,24896.199999999997]
["2025-03-12T09:47:46.000000000",561.59,574.0,0.09,0.12,12.4,12.74,0.041,-0.959,0.013,76,31,0.013,83,281,206.7,24934.8]
["2025-03-12T09:47:57.000000000",561.53,570.0,0.37,0.41,8.65,10.4,0.117,-0.883,0.028,267,92,0.028,255,163,1461.6,24834.999999999996]
["2025-03-12T09:48:09.000000000",561.5,587.0,0.0,0.01,25.28,30.58,0.002,-0.998,0.001,7,0,0.001,6,40,1.3,24834.999999999996]
["2025-03-12T09:48:31.000000000",560.86,548.0,8.24,16.08,0.18,0.23,0.942,-0.058,0.014,3,1,0.014,52,28,77.0,24629.9]
["2025-03-12T09:48:31.000000000",560.86,599.0,0.0,0.01,35.08,40.28,0.001,-0.998,0.0,80,0,0.0,4,0,0.0,24629.9]
["2025-03-12T09:48:54.000000000",560.45,529.0,31.02,36.0,0.0,0.03,0.997,-0.003,0.001,343,0,0.001,7,0,35.0,24629.2]
["2025-03-12T09:49:05.000000000",560.6,532.0,28.17,33.44,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,24517.3]
["2025-03-12T09:49:05.000000000",560.6,586.0,0.0,0.02,20.58,25.84,0.004,-0.996,0.001,31,0,0.001,25,1,5.6000000000000005,24517.3]
["2025-03-12T09:49:16.000000000",560.75,576.0,0.03,0.07,15.05,15.56,0.019,-0.981,0.006,119,141,0.006,20,0,83.39999999999999,24588.5]
["2025-03-12T09:49:39.000000000",560.86,565.0,1.27,1.37,5.26,5.52,0.28,-0.72,0.046,145,124,0.046,117,6,1205.2,24574.8]
["2025-03-12T09:49:39.000000000",560.86,589.0,0.0,0.02,27.68,28.48,0.003,-0.997,0.001,67,0,0.001,23,1,9.0,24574.8]
["2025-03-12T09:50:02.000000000",561.24,543.0,18.08,18.44,0.03,0.06,0.985,-0.015,0.004,0,1,0.004,26,1,10.4,24784.2]
["2025-03-12T09:50:14.000000000",561.47,523.0,38.08,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24859.8]
["2025-03-12T09:50:25.000000000",561.31,524.0,36.84,37.68,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,0,0.0,24822.899999999998]
["2025-03-12T09:50:37.000000000",561.47,536.0,25.06,25.94,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,20,0,4.0,24797.0]
["2025-03-12T09:50:37.000000000",561.47,581.0,0.0,0.03,19.08,19.96,0.006,-0.994,0.002,45,17,0.002,17,4,12.4,24797.0]
["2025-03-12T09:50:48.000000000",561.39,580.0,0.01,0.03,18.23,20.8,0.008,-0.992,0.003,153,6,0.003,915,21,320.40000000000003,24961.3]
["2025-03-12T09:51:10.000000000",561.52,560.0,3.64,3.85,2.2,2.32,0.581,-0.419,0.053,154,56,0.053,85,191,1266.6999999999998,24808.3]
["2025-03-12T09:51:10.000000000",561.52,593.0,0.0,0.01,31.14,31.93,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,24808.3]
["2025-03-12T09:51:33.000000000",561.39,537.0,23.94,26.72,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,12,10,2.4,24855.1]
["2025-03-12T09:51:44.000000000",561.2,526.0,33.06,37.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,24855.1]
["2025-03-12T09:51:44.000000000",561.2,598.0,0.0,0.01,34.32,38.95,0.001,-0.998,0.0,29,0,0.0,3,0,0.0,24855.1]
["2025-03-12T09:52:07.000000000",561.33,539.0,20.05,27.0,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,23,11,4.6,24706.399999999998]
["2025-03-12T09:52:18.000000000",561.05,577.0,0.02,0.05,14.4,17.99,0.014,-0.986,0.005,76,117,0.005,217,25,146.5,24719.3]
["2025-03-12T09:52:29.000000000",562.31,553.0,6.76,10.78,0.05,0.66,0.856,-0.144,0.029,26,161,0.029,142,49,487.2,24719.3]
["2025-03-12T09:52:41.000000000",561.72,554.0,8.13,10.59,0.63,0.71,0.872,-0.123,0.029,29,82,0.029,184,89,617.7,25347.9]
["2025-03-12T09:52:53.000000000",561.24,545.0,11.22,16.45,0.06,0.1,0.978,-0.022,0.006,6,0,0.006,235,34,144.6,25109.6]
["2025-03-12T09:53:04.000000000",561.02,588.0,0.0,0.02,22.09,27.91,0.003,-0.996,0.001,4,0,0.001,36,0,4.000000000000001,24673.2]
["2025-03-12T09:53:15.000000000",561.31,522.0,38.39,40.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24673.2]
["2025-03-12T09:53:26.000000000",561.44,552.0,7.4,10.12,0.43,0.49,0.875,-0.125,0.025,3,160,0.025,102,109,262.50000000000006,24822.6]
["2025-03-12T09:53:38.000000000",561.45,581.0,0.0,0.03,18.8,20.47,0.006,-0.994,0.002,45,17,0.002,17,4,12.4,24962.299999999992]
["2025-03-12T09:53:49.000000000",561.2,565.0,1.31,1.4,5.13,5.46,0.301,-0.699,0.048,145,142,0.048,117,12,1257.6,25008.599999999995]
["2025-03-12T09:54:00.000000000",561.14,558.0,4.68,6.35,1.68,1.8,0.667,-0.338,0.049,69,11,0.047,298,341,1738.7,25008.599999999995]
["2025-03-12T09:54:12.000000000",561.02,578.0,0.0,0.04,16.32,17.83,0.01,-0.99,0.004,54,73,0.004,109,0,65.2,24783.099999999995]
["2025-03-12T09:54:23.000000000",561.05,539.0,21.24,22.65,0.01,0.04,0.992,-0.008,0.002,0,0,0.002,23,11,4.6,24707.999999999996]
["2025-03-12T09:54:34.000000000",561.0,590.0,0.0,0.02,28.4,31.32,0.003,-0.997,0.001,61,0,0.001,140,1,20.1,24855.2]
["2025-03-12T09:54:45.000000000",560.78,597.0,0.0,0.02,33.93,37.04,0.002,-0.999,0.0,72,0,0.0,7,0,0.0,24855.2]
["2025-03-12T09:55:08.000000000",560.63,523.0,36.94,38.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24572.9]
["2025-03-12T09:55:08.000000000",560.63,574.0,0.07,0.11,13.26,13.74,0.032,-0.968,0.01,76,52,0.01,83,281,159.0,24572.9]
["2025-03-12T09:55:19.000000000",560.79,567.0,0.74,0.81,6.8,7.16,0.196,-0.804,0.038,91,102,0.038,15,22,402.8,24683.5]
["2025-03-12T09:55:31.000000000",560.46,551.0,7.79,14.82,0.45,0.51,0.892,-0.108,0.023,2,40,0.023,88,90,207.0,24683.5]
["2025-03-12T09:55:42.000000000",560.33,580.0,0.01,0.03,19.26,20.47,0.008,-0.992,0.003,153,6,0.003,915,21,320.40000000000003,24409.500000000004]
["2025-03-12T09:56:04.000000000",560.35,534.0,25.74,26.73,0.01,0.03,0.994,-0.006,0.002,0,20,0.002,18,4,3.6000000000000005,24426.7]
["2025-03-12T09:56:04.000000000",560.35,593.0,0.0,0.01,32.28,33.28,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,24426.7]
["2025-03-12T09:56:15.000000000",560.26,591.0,0.0,0.01,28.82,31.28,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,24426.7]
["2025-03-12T09:56:38.000000000",559.53,525.0,32.34,36.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,24230.2]
["2025-03-12T09:56:38.000000000",559.53,567.0,0.57,0.64,6.02,10.23,0.153,-0.847,0.032,91,105,0.032,15,22,339.2,24230.2]
["2025-03-12T09:56:49.000000000",559.43,569.0,0.31,0.37,7.78,10.22,0.103,-0.925,0.025,302,67,0.023,105,126,996.5,24386.200000000004]
["2025-03-12T09:57:01.000000000",559.42,544.0,15.3,17.0,0.07,0.12,0.97,-0.03,0.008,3,3,0.008,232,14,188.0,24386.200000000004]
["2025-03-12T09:57:12.000000000",559.42,582.0,0.0,0.02,18.49,23.18,0.004,-0.996,0.001,69,14,0.001,8,0,7.700000000000001,24270.4]
["2025-03-12T09:57:34.000000000",559.61,527.0,32.15,32.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24474.4]
["2025-03-12T09:57:34.000000000",559.61,595.0,0.0,0.01,35.09,35.86,0.002,-0.998,0.0,116,0,0.0,9,0,0.0,24474.4]
["2025-03-12T09:57:45.000000000",559.77,584.0,0.0,0.01,23.92,28.35,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24474.4]
["2025-03-12T09:58:08.000000000",559.77,528.0,31.25,32.21,0.0,0.02,0.995,-0.003,0.001,0,0,0.001,101,0,10.1,23357.3]
["2025-03-12T09:58:08.000000000",559.77,561.0,2.28,2.39,3.47,3.74,0.398,-0.602,0.047,131,44,0.047,57,123,883.6,23357.3]
["2025-03-12T09:58:20.000000000",559.83,572.0,0.12,0.18,7.41,12.59,0.049,-0.95,0.014,307,103,0.014,28,164,469.00000000000006,24568.7]
["2025-03-12T09:58:42.000000000",560.01,541.0,16.71,19.16,0.01,0.05,0.99,-0.01,0.003,0,0,0.003,500,159,150.0,24388.500000000004]
["2025-03-12T09:58:42.000000000",560.01,586.0,0.0,0.02,25.56,31.0,0.004,-0.996,0.001,31,0,0.001,25,1,5.6000000000000005,24388.500000000004]
["2025-03-12T09:58:53.000000000",559.92,597.0,0.0,0.01,33.15,37.65,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24482.9]
["2025-03-12T09:59:04.000000000",559.98,598.0,0.0,0.01,35.96,38.56,0.001,-0.998,0.0,29,0,0.0,3,0,0.0,24521.6]
["2025-03-12T09:59:16.000000000",560.23,579.0,0.0,0.03,16.3,19.31,0.006,-0.994,0.002,32,14,0.002,5,20,7.399999999999999,24514.5]
["2025-03-12T09:59:38.000000000",560.28,532.0,27.75,28.75,0.0,0.03,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,24592.1]
["2025-03-12T09:59:49.000000000",560.35,558.0,4.11,4.35,1.85,1.95,0.626,-0.374,0.051,69,12,0.051,298,354,1871.7,24592.1]
["2025-03-12T09:59:49.000000000",560.35,576.0,0.02,0.07,15.51,15.9,0.017,-0.983,0.006,119,143,0.006,20,0,83.39999999999999,24592.1]
["2025-03-12T10:00:12.000000000",559.99,534.0,25.54,31.0,0.01,0.03,0.994,-0.006,0.002,0,20,0.002,18,4,3.6000000000000005,24384.500000000007]
["2025-03-12T10:00:12.000000000",559.99,588.0,0.0,0.02,23.0,28.47,0.003,-0.997,0.001,4,0,0.001,36,0,4.000000000000001,24384.500000000007]
["2025-03-12T10:00:24.000000000",560.07,592.0,0.0,0.01,31.62,36.05,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24519.9]
["2025-03-12T10:00:47.000000000",560.16,522.0,37.72,38.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24531.300000000003]
["2025-03-12T10:00:47.000000000",560.16,573.0,0.09,0.13,12.81,13.16,0.039,-0.96,0.012,120,121,0.012,44,340,196.8,24531.300000000003]
["2025-03-12T10:01:09.000000000",560.12,535.0,24.65,25.48,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,31,6,6.2,24547.800000000003]
["2025-03-12T10:01:20.000000000",560.24,552.0,8.55,8.89,0.52,0.59,0.856,-0.144,0.029,3,160,0.029,102,160,304.50000000000006,24547.800000000003]
["2025-03-12T10:01:32.000000000",560.61,548.0,12.53,14.74,0.16,0.2,0.94,-0.06,0.015,3,1,0.015,52,42,82.5,24546.800000000003]
["2025-03-12T10:01:43.000000000",560.36,529.0,30.84,31.61,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,7,0,35.0,24532.1]
["2025-03-12T10:01:43.000000000",560.36,592.0,0.0,0.01,31.38,32.15,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24532.1]
["2025-03-12T10:01:54.000000000",560.15,586.0,0.0,0.02,21.66,26.37,0.004,-0.996,0.001,31,0,0.001,25,1,5.6000000000000005,24463.60000000001]
["2025-03-12T10:02:16.000000000",560.06,525.0,34.55,35.38,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,1,0.0,24578.500000000004]
["2025-03-12T10:02:27.000000000",560.08,569.0,0.32,0.41,9.2,10.9,0.104,-0.896,0.026,302,84,0.026,105,126,1058.1999999999998,24446.0]
["2025-03-12T10:02:39.000000000",559.99,555.0,5.82,7.5,1.08,1.17,0.748,-0.252,0.043,24,172,0.043,117,348,606.3,24429.1]
["2025-03-12T10:02:50.000000000",559.79,560.0,2.67,2.77,2.96,3.16,0.498,-0.502,0.056,154,100,0.056,85,266,1338.4,24429.1]
["2025-03-12T10:03:01.000000000",559.74,532.0,27.11,28.11,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,24307.3]
["2025-03-12T10:03:12.000000000",559.0,572.0,0.0,0.15,8.0,17.88,0.045,-0.955,0.013,307,107,0.013,28,164,435.5,24209.599999999995]
["2025-03-12T10:03:12.000000000",559.0,592.0,0.0,0.01,32.32,37.11,0.002,-0.998,0.0,50,0,0.0,53,0,0.0,24209.599999999995]
["2025-03-12T10:03:35.000000000",559.18,586.0,0.0,0.02,26.34,27.47,0.003,-0.997,0.001,31,0,0.001,25,1,5.6000000000000005,24189.099999999995]
["2025-03-12T10:03:46.000000000",559.13,572.0,0.09,0.14,12.84,13.29,0.039,-0.958,0.011,307,107,0.012,28,164,371.3,23935.8]
["2025-03-12T10:03:57.000000000",560.0,550.0,8.17,12.28,0.33,0.39,0.883,-0.118,0.025,3,0,0.025,1062,99,2662.5,24797.3]
["2025-03-12T10:04:09.000000000",560.03,550.0,10.09,10.47,0.33,0.39,0.902,-0.098,0.022,3,0,0.022,1062,99,2342.9999999999995,24411.700000000004]
["2025-03-12T10:04:20.000000000",560.33,564.0,1.32,1.48,4.95,5.23,0.289,-0.71,0.048,143,174,0.048,63,128,988.8,24411.700000000004]
["2025-03-12T10:04:31.000000000",560.18,527.0,32.44,35.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24501.6]
["2025-03-12T10:04:42.000000000",559.96,576.0,0.02,0.06,15.87,18.19,0.016,-0.984,0.005,119,144,0.005,20,0,69.5,24390.800000000003]
["2025-03-12T10:04:53.000000000",560.02,590.0,0.0,0.01,29.24,30.73,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,24390.800000000003]
["2025-03-12T10:05:04.000000000",560.17,590.0,0.0,0.01,29.11,30.57,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,24518.6]
["2025-03-12T10:05:16.000000000",560.4,567.0,0.65,0.73,7.1,7.47,0.178,-0.822,0.036,91,122,0.036,15,22,381.6,24557.3]
["2025-03-12T10:05:38.000000000",560.81,523.0,37.12,38.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24588.900000000005]
["2025-03-12T10:05:38.000000000",560.81,544.0,16.61,17.04,0.03,0.07,0.983,-0.017,0.005,3,3,0.005,232,15,117.5,24588.900000000005]
["2025-03-12T10:05:49.000000000",560.6,567.0,0.67,0.75,6.96,7.39,0.193,-0.807,0.039,91,123,0.039,15,22,413.4,24637.000000000007]
["2025-03-12T10:06:12.000000000",560.92,523.0,37.26,39.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24703.6]
["2025-03-12T10:06:12.000000000",560.92,580.0,0.01,0.03,17.15,19.74,0.008,-0.992,0.003,153,6,0.003,915,21,320.40000000000003,24703.6]
["2025-03-12T10:06:23.000000000",561.06,585.0,0.0,0.02,23.42,24.63,0.004,-0.996,0.001,58,6,0.001,457,3,51.5,24703.6]
["2025-03-12T10:06:34.000000000",560.85,593.0,0.0,0.01,31.63,36.25,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,24877.1]
["2025-03-12T10:06:45.000000000",560.88,561.0,2.73,2.83,2.84,2.99,0.493,-0.507,0.056,131,75,0.055,57,147,1047.1,24746.9]
["2025-03-12T10:07:08.000000000",561.02,527.0,33.21,34.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24674.4]
["2025-03-12T10:07:19.000000000",561.19,541.0,19.56,21.6,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,500,159,150.0,24863.9]
["2025-03-12T10:07:19.000000000",561.19,571.0,0.23,0.29,8.7,10.33,0.077,-0.923,0.021,230,479,0.021,28,181,541.8000000000001,24863.9]
["2025-03-12T10:07:30.000000000",561.0,597.0,0.0,0.01,35.5,36.69,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,24833.5]
["2025-03-12T10:07:41.000000000",560.96,583.0,0.0,0.02,21.54,22.73,0.004,-0.996,0.001,130,4,0.001,9,6,13.900000000000002,24795.2]
["2025-03-12T10:07:53.000000000",560.8,578.0,0.0,0.04,16.8,19.4,0.009,-0.991,0.003,54,75,0.003,109,0,48.9,24795.2]
["2025-03-12T10:08:05.000000000",560.79,596.0,0.0,0.01,34.84,35.9,0.002,-0.998,0.0,244,0,0.0,2,0,0.0,24628.1]
["2025-03-12T10:08:17.000000000",560.59,555.0,6.31,9.01,0.91,0.99,0.78,-0.22,0.04,24,173,0.04,117,426,564.0,24629.800000000003]
["2025-03-12T10:08:39.000000000",560.85,529.0,31.29,32.32,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,7,0,35.0,24661.200000000004]
["2025-03-12T10:08:50.000000000",561.12,535.0,25.57,26.55,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,31,6,6.2,24808.0]
["2025-03-12T10:08:50.000000000",561.12,574.0,0.07,0.12,12.84,13.23,0.033,-0.967,0.011,76,64,0.011,83,281,174.89999999999998,24808.0]
["2025-03-12T10:09:02.000000000",561.05,592.0,0.0,0.01,30.63,31.53,0.002,-0.999,0.001,50,0,0.001,53,0,10.3,25154.7]
["2025-03-12T10:09:13.000000000",561.12,587.0,0.0,0.01,25.56,26.44,0.002,-0.998,0.001,7,1,0.001,6,40,1.3,24849.0]
["2025-03-12T10:09:24.000000000",561.09,569.0,0.39,0.46,8.29,10.0,0.129,-0.871,0.03,302,93,0.03,105,126,1221.0,24849.0]
["2025-03-12T10:09:35.000000000",561.0,599.0,0.0,0.01,37.66,38.5,0.001,-0.998,0.0,80,10,0.0,4,0,0.0,24865.6]
["2025-03-12T10:09:58.000000000",561.09,552.0,9.23,10.9,0.37,0.44,0.889,-0.112,0.025,3,160,0.025,102,205,262.50000000000006,24831.9]
["2025-03-12T10:10:09.000000000",561.27,533.0,27.78,32.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,3,0.4,24831.9]
["2025-03-12T10:10:20.000000000",561.04,529.0,31.58,34.4,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,7,0,35.0,25065.9]
["2025-03-12T10:10:20.000000000",561.04,577.0,0.01,0.05,13.63,16.44,0.013,-0.987,0.005,76,137,0.005,217,25,146.5,25065.9]
["2025-03-12T10:10:35.000000000",561.06,586.0,0.0,0.01,24.58,28.95,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,24814.4]
["2025-03-12T10:10:49.000000000",561.27,590.0,0.0,0.01,28.43,29.11,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,24871.4]
["2025-03-12T10:11:11.000000000",561.06,565.0,1.15,1.23,5.02,5.34,0.285,-0.715,0.05,145,222,0.05,117,13,1310.0000000000002,24788.6]
["2025-03-12T10:11:22.000000000",560.85,522.0,38.39,40.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24830.1]
["2025-03-12T10:11:33.000000000",560.83,545.0,15.6,16.03,0.05,0.07,0.979,-0.021,0.006,6,0,0.006,235,50,144.6,24611.0]
["2025-03-12T10:11:45.000000000",560.62,535.0,21.07,27.59,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,31,6,6.2,24573.0]
["2025-03-12T10:11:56.000000000",560.43,522.0,36.35,38.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24573.0]
["2025-03-12T10:11:56.000000000",560.43,589.0,0.0,0.01,28.35,30.66,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24573.0]
["2025-03-12T10:12:19.000000000",559.97,570.0,0.2,0.26,10.16,10.56,0.073,-0.927,0.02,267,323,0.02,255,183,1044.0000000000002,24403.599999999995]
["2025-03-12T10:12:30.000000000",560.0,571.0,0.14,0.19,8.61,11.48,0.057,-0.943,0.017,230,492,0.017,28,181,438.6,24420.3]
["2025-03-12T10:12:41.000000000",560.11,584.0,0.0,0.01,21.4,28.87,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24420.3]
["2025-03-12T10:12:53.000000000",560.26,549.0,11.32,11.67,0.19,0.25,0.933,-0.067,0.017,1,0,0.017,330,50,562.7,24467.8]
["2025-03-12T10:13:04.000000000",560.18,548.0,12.21,12.58,0.14,0.19,0.949,-0.051,0.014,3,1,0.014,52,48,77.0,24319.5]
["2025-03-12T10:13:16.000000000",560.26,526.0,33.9,36.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,24379.1]
["2025-03-12T10:13:28.000000000",560.3,561.0,2.36,2.48,3.03,3.25,0.459,-0.539,0.057,131,92,0.057,57,157,1071.6,24379.1]
["2025-03-12T10:13:39.000000000",560.43,585.0,0.0,0.01,24.16,26.4,0.002,-0.998,0.001,58,6,0.001,457,3,51.5,24457.800000000007]
["2025-03-12T10:13:50.000000000",560.32,574.0,0.04,0.08,11.48,13.96,0.024,-0.976,0.008,76,65,0.008,83,281,127.2,24456.60000000001]
["2025-03-12T10:14:01.000000000",560.49,566.0,0.77,0.84,4.8,6.44,0.212,-0.788,0.043,449,225,0.043,139,73,2528.4,24454.700000000004]
["2025-03-12T10:14:13.000000000",560.5,587.0,0.0,0.01,26.07,28.41,0.002,-0.998,0.001,7,1,0.001,6,40,1.3,24454.700000000004]
["2025-03-12T10:14:24.000000000",560.62,543.0,16.0,17.89,0.03,0.05,0.986,-0.014,0.004,0,1,0.004,26,5,10.4,24456.60000000001]
["2025-03-12T10:14:36.000000000",560.5,551.0,8.45,9.92,0.32,0.38,0.904,-0.096,0.023,2,40,0.023,88,235,207.0,24483.200000000004]
["2025-03-12T10:14:58.000000000",560.25,522.0,37.87,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24542.6]
["2025-03-12T10:14:58.000000000",560.25,564.0,1.2,1.28,4.85,5.15,0.247,-0.711,0.057,143,188,0.05,63,131,1130.1,24542.6]
["2025-03-12T10:15:09.000000000",560.06,579.0,0.0,0.03,18.65,19.39,0.006,-0.994,0.002,32,17,0.002,5,20,7.399999999999999,24418.5]
["2025-03-12T10:15:20.000000000",560.05,577.0,0.0,0.04,16.65,17.39,0.009,-0.991,0.003,76,141,0.003,217,25,87.9,24339.9]
["2025-03-12T10:15:32.000000000",559.78,559.0,2.96,3.28,2.36,2.48,0.547,-0.453,0.057,59,38,0.057,51,430,627.0,24223.7]
["2025-03-12T10:15:43.000000000",559.71,589.0,0.0,0.01,29.0,29.66,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24223.7]
["2025-03-12T10:15:54.000000000",559.84,536.0,23.4,26.74,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,20,0,4.0,24218.2]
["2025-03-12T10:16:17.000000000",559.44,522.0,37.07,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24138.8]
["2025-03-12T10:16:17.000000000",559.44,595.0,0.0,0.01,35.29,35.93,0.002,-0.998,0.0,116,0,0.0,9,0,0.0,24138.8]
["2025-03-12T10:16:28.000000000",559.45,566.0,0.56,0.63,6.99,9.24,0.119,-0.832,0.036,449,230,0.037,139,73,2130.7,24528.7]
["2025-03-12T10:16:39.000000000",559.29,572.0,0.06,0.1,12.62,12.99,0.034,-0.966,0.011,307,117,0.011,28,164,368.5,24208.3]
["2025-03-12T10:16:51.000000000",559.34,579.0,0.0,0.02,19.33,22.15,0.004,-0.996,0.002,32,17,0.002,5,20,7.399999999999999,24098.5]
["2025-03-12T10:17:02.000000000",559.41,553.0,5.65,7.28,0.69,0.76,0.817,-0.183,0.037,26,161,0.037,142,87,621.5999999999999,24098.5]
["2025-03-12T10:17:14.000000000",559.23,592.0,0.0,0.01,32.45,33.18,0.002,-0.998,0.0,50,0,0.0,53,0,0.0,24163.7]
["2025-03-12T10:17:36.000000000",559.44,532.0,27.08,27.86,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,24089.9]
["2025-03-12T10:17:47.000000000",559.41,525.0,34.02,34.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,24089.9]
["2025-03-12T10:17:47.000000000",559.41,589.0,0.0,0.01,29.19,29.98,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24089.9]
["2025-03-12T10:17:59.000000000",559.42,569.0,0.2,0.25,9.65,10.0,0.076,-0.924,0.022,302,101,0.022,105,126,895.3999999999999,24138.6]
["2025-03-12T10:18:10.000000000",559.34,566.0,0.52,0.59,7.07,7.38,0.16,-0.84,0.037,449,235,0.037,139,73,2175.6,24158.0]
["2025-03-12T10:18:21.000000000",559.34,582.0,0.0,0.01,22.28,23.05,0.002,-0.998,0.001,69,14,0.001,8,0,7.700000000000001,24086.2]
["2025-03-12T10:18:43.000000000",559.37,549.0,10.47,10.88,0.23,0.28,0.92,-0.08,0.02,1,0,0.02,330,53,662.0,24129.9]
["2025-03-12T10:18:43.000000000",559.37,595.0,0.0,0.01,35.18,35.97,0.002,-0.998,0.0,116,0,0.0,9,0,0.0,24129.9]
["2025-03-12T10:19:06.000000000",559.72,526.0,33.38,34.03,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,1,0.0,24226.8]
["2025-03-12T10:19:17.000000000",559.73,528.0,31.26,33.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,101,0,10.1,24226.8]
["2025-03-12T10:19:17.000000000",559.73,583.0,0.0,0.01,18.28,23.75,0.002,-0.998,0.001,130,4,0.001,9,6,13.900000000000002,24226.8]
["2025-03-12T10:19:28.000000000",559.75,572.0,0.07,0.11,12.11,12.52,0.034,-0.966,0.011,307,123,0.011,28,164,368.5,24300.899999999998]
["2025-03-12T10:19:40.000000000",559.77,560.0,2.51,2.6,2.74,2.93,0.487,-0.513,0.06,154,275,0.06,85,369,1434.0,24259.5]
["2025-03-12T10:19:51.000000000",559.92,585.0,0.0,0.01,24.67,25.36,0.002,-0.998,0.001,58,6,0.001,457,9,51.5,24290.7]
["2025-03-12T10:20:14.000000000",560.31,540.0,19.99,20.69,0.01,0.03,0.994,-0.007,0.002,40,0,0.002,180,5,44.0,24318.3]
["2025-03-12T10:20:14.000000000",560.31,599.0,0.0,0.01,38.33,39.03,0.001,-0.999,0.0,80,10,0.0,4,0,0.0,24318.3]
["2025-03-12T10:20:36.000000000",560.07,521.0,38.75,41.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24455.5]
["2025-03-12T10:20:47.000000000",560.13,532.0,27.78,28.45,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,24455.5]
["2025-03-12T10:20:47.000000000",560.13,578.0,0.0,0.03,17.57,18.23,0.007,-0.993,0.003,54,76,0.003,109,0,48.9,24455.5]
["2025-03-12T10:20:59.000000000",560.1,576.0,0.01,0.04,13.31,16.37,0.011,-0.989,0.004,119,155,0.004,20,0,55.60000000000001,24251.599999999995]
["2025-03-12T10:21:22.000000000",560.37,557.0,4.65,5.02,1.26,1.35,0.692,-0.308,0.051,22,90,0.051,82,264,530.4,24437.2]
["2025-03-12T10:21:22.000000000",560.37,589.0,0.0,0.01,28.11,28.72,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24437.2]
["2025-03-12T10:21:44.000000000",560.32,534.0,24.61,26.63,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,18,5,1.8000000000000005,24446.6]
["2025-03-12T10:21:56.000000000",560.05,525.0,32.91,35.29,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,1,0.0,24311.799999999992]
["2025-03-12T10:22:07.000000000",560.06,545.0,14.89,17.65,0.05,0.07,0.979,-0.021,0.007,6,0,0.007,235,55,168.70000000000002,24404.999999999996]
["2025-03-12T10:22:07.000000000",560.06,582.0,0.0,0.01,17.0,22.3,0.002,-0.998,0.001,69,14,0.001,8,0,7.700000000000001,24404.999999999996]
["2025-03-12T10:22:30.000000000",560.16,558.0,3.76,3.95,1.76,1.84,0.637,-0.363,0.055,69,19,0.055,298,422,2018.5,24433.6]
["2025-03-12T10:22:42.000000000",560.18,561.0,2.16,2.32,3.02,3.24,0.452,-0.548,0.059,131,110,0.059,57,160,1109.1999999999998,24251.39999999999]
["2025-03-12T10:22:53.000000000",560.09,571.0,0.11,0.15,10.95,11.29,0.048,-0.952,0.015,230,494,0.015,28,181,387.0,24402.299999999992]
["2025-03-12T10:23:04.000000000",560.04,542.0,15.12,19.2,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,160,162,48.0,24402.299999999992]
["2025-03-12T10:23:15.000000000",559.69,583.0,0.0,0.01,23.07,23.71,0.002,-0.998,0.001,130,4,0.001,9,6,13.900000000000002,24334.299999999992]
["2025-03-12T10:23:15.000000000",559.69,598.0,0.0,0.01,38.06,38.71,0.001,-0.998,0.0,29,0,0.0,3,0,0.0,24334.299999999992]
["2025-03-12T10:23:38.000000000",559.17,547.0,12.02,12.41,0.13,0.17,0.952,-0.048,0.014,7,4,0.014,123,246,182.0,24011.5]
["2025-03-12T10:23:49.000000000",559.1,577.0,0.0,0.03,17.6,18.34,0.007,-0.993,0.003,76,141,0.003,217,25,87.9,24011.5]
["2025-03-12T10:24:00.000000000",559.04,560.0,2.2,2.31,2.16,3.27,0.423,-0.576,0.055,154,283,0.055,85,375,1314.5,23807.099999999995]
["2025-03-12T10:24:12.000000000",558.96,553.0,4.69,6.84,0.74,0.81,0.809,-0.191,0.039,26,161,0.039,142,104,655.2,24072.0]
["2025-03-12T10:24:23.000000000",558.99,572.0,0.05,0.08,11.55,13.21,0.026,-0.974,0.009,307,125,0.009,28,164,301.49999999999994,24129.5]
["2025-03-12T10:24:34.000000000",559.22,535.0,19.0,28.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,24129.5]
["2025-03-12T10:24:46.000000000",559.26,586.0,0.0,0.01,26.39,26.98,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,24106.6]
["2025-03-12T10:24:57.000000000",559.34,594.0,0.0,0.01,34.29,38.6,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,24079.4]
["2025-03-12T10:25:08.000000000",559.26,550.0,9.42,9.78,0.29,0.35,0.905,-0.095,0.024,3,1,0.024,1062,141,2556.0,24169.6]
["2025-03-12T10:25:19.000000000",559.36,571.0,0.08,0.12,11.53,11.86,0.038,-0.962,0.013,230,494,0.013,28,181,335.4,24169.6]
["2025-03-12T10:25:31.000000000",559.32,563.0,1.17,1.25,3.35,4.93,0.29,-0.71,0.052,82,354,0.052,68,110,780.0000000000001,24128.6]
["2025-03-12T10:25:42.000000000",559.42,548.0,11.43,11.8,0.15,0.19,0.945,-0.055,0.015,3,1,0.015,52,51,82.5,24085.1]
["2025-03-12T10:25:53.000000000",559.48,576.0,0.01,0.03,16.13,16.82,0.009,-0.991,0.003,119,155,0.003,20,0,41.7,24085.1]
["2025-03-12T10:26:15.000000000",559.53,531.0,27.63,28.99,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,23,1,24.8,24078.9]
["2025-03-12T10:26:15.000000000",559.53,589.0,0.0,0.01,29.01,32.13,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24078.9]
["2025-03-12T10:26:26.000000000",559.42,588.0,0.0,0.01,28.29,28.89,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,24138.3]
["2025-03-12T10:26:50.000000000",559.64,522.0,34.89,38.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24199.1]
["2025-03-12T10:26:50.000000000",559.64,565.0,0.73,0.8,5.84,7.55,0.209,-0.791,0.044,145,287,0.044,117,15,1152.8,24199.1]
["2025-03-12T10:27:02.000000000",559.73,566.0,0.54,0.61,6.63,6.95,0.168,-0.832,0.039,449,272,0.039,139,73,2293.2,24209.1]
["2025-03-12T10:27:13.000000000",559.99,542.0,17.8,18.34,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,160,162,48.0,24299.999999999996]
["2025-03-12T10:27:24.000000000",560.24,580.0,0.0,0.02,19.34,20.06,0.004,-0.996,0.002,153,10,0.002,915,21,213.6,24299.999999999996]
["2025-03-12T10:27:47.000000000",560.28,526.0,31.97,34.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,24332.899999999998]
["2025-03-12T10:27:47.000000000",560.28,593.0,0.0,0.01,32.34,35.03,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,24332.899999999998]
["2025-03-12T10:27:58.000000000",560.1,583.0,0.0,0.01,22.64,28.0,0.002,-0.998,0.001,130,4,0.001,9,6,13.900000000000002,24292.5]
["2025-03-12T10:28:20.000000000",560.23,526.0,31.97,34.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,24430.899999999998]
["2025-03-12T10:28:20.000000000",560.23,560.0,2.61,2.85,2.48,2.58,0.518,-0.482,0.061,154,285,0.061,85,390,1457.9,24430.899999999998]
["2025-03-12T10:28:31.000000000",560.04,570.0,0.15,0.19,9.98,10.34,0.06,-0.939,0.019,267,378,0.019,255,183,991.8,24428.599999999995]
["2025-03-12T10:28:54.000000000",560.08,539.0,20.79,21.42,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,23,11,4.6,24409.999999999996]
["2025-03-12T10:28:54.000000000",560.08,583.0,0.0,0.01,22.59,23.23,0.002,-0.998,0.001,130,4,0.001,9,6,13.900000000000002,24409.999999999996]
["2025-03-12T10:29:05.000000000",560.19,596.0,0.0,0.01,35.49,36.13,0.002,-0.999,0.0,244,0,0.0,2,0,0.0,24414.999999999996]
["2025-03-12T10:29:16.000000000",560.29,596.0,0.0,0.01,35.35,36.07,0.002,-0.998,0.0,244,0,0.0,2,0,0.0,24499.4]
["2025-03-12T10:29:27.000000000",560.35,577.0,0.0,0.03,16.36,16.99,0.007,-0.993,0.003,76,143,0.003,217,25,87.9,24426.2]
["2025-03-12T10:29:50.000000000",559.98,528.0,31.55,32.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,24435.0]
["2025-03-12T10:30:01.000000000",560.0,555.0,5.67,5.98,0.91,0.98,0.767,-0.233,0.045,24,174,0.045,117,508,634.5,24398.2]
["2025-03-12T10:30:01.000000000",560.0,572.0,0.05,0.09,11.98,12.39,0.031,-0.969,0.011,307,129,0.011,28,164,368.5,24398.2]
["2025-03-12T10:30:25.000000000",560.04,533.0,26.7,27.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,3,0.4,24307.4]
["2025-03-12T10:30:25.000000000",560.04,586.0,0.0,0.01,25.54,26.31,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,24307.4]
["2025-03-12T10:30:36.000000000",559.97,589.0,0.0,0.01,28.68,29.44,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24585.8]
["2025-03-12T10:30:47.000000000",559.97,598.0,0.0,0.01,37.64,38.39,0.001,-0.999,0.0,29,0,0.0,3,0,0.0,24403.899999999998]
["2025-03-12T10:30:58.000000000",559.78,570.0,0.12,0.16,10.26,11.9,0.055,-0.945,0.018,267,385,0.018,255,183,939.6,24307.9]
["2025-03-12T10:31:21.000000000",559.54,559.0,2.66,3.0,2.34,2.44,0.544,-0.456,0.06,59,44,0.06,51,481,660.0,24237.6]
["2025-03-12T10:31:32.000000000",559.15,554.0,3.87,6.41,0.83,0.92,0.786,-0.214,0.042,29,82,0.042,184,183,894.6000000000001,24136.299999999992]
["2025-03-12T10:31:43.000000000",558.95,539.0,19.59,20.28,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,23,11,6.9,23957.5]
["2025-03-12T10:31:54.000000000",559.11,567.0,0.31,0.37,8.09,8.39,0.108,-0.892,0.029,91,170,0.029,15,22,307.40000000000003,23957.5]
["2025-03-12T10:31:54.000000000",559.11,597.0,0.0,0.01,37.57,38.23,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,23957.5]
["2025-03-12T10:32:06.000000000",558.88,578.0,0.0,0.02,18.84,21.19,0.005,-0.995,0.002,54,77,0.002,109,0,32.6,24131.8]
["2025-03-12T10:32:28.000000000",558.54,575.0,0.0,0.03,16.11,16.8,0.007,-0.993,0.003,208,238,0.003,23,24,69.30000000000001,23906.0]
["2025-03-12T10:32:40.000000000",558.5,543.0,15.42,15.74,0.03,0.07,0.982,-0.018,0.006,0,1,0.006,26,17,15.6,23906.0]
["2025-03-12T10:32:51.000000000",558.36,552.0,5.5,7.13,0.63,0.71,0.828,-0.172,0.037,3,160,0.037,102,443,388.5,23948.39999999999]
["2025-03-12T10:33:02.000000000",558.6,556.0,4.03,4.3,1.48,1.6,0.643,-0.357,0.057,42,68,0.057,77,265,678.3000000000001,24002.69999999999]
["2025-03-12T10:33:14.000000000",558.44,529.0,29.12,33.41,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,7,0,35.0,24067.399999999998]
["2025-03-12T10:33:25.000000000",558.68,569.0,0.13,0.18,10.25,15.0,0.053,-0.947,0.017,302,121,0.017,105,126,691.9000000000001,23937.3]
["2025-03-12T10:33:25.000000000",558.68,590.0,0.0,0.01,30.89,33.72,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,23937.3]
["2025-03-12T10:33:48.000000000",558.75,582.0,0.0,0.01,20.0,23.67,0.002,-0.998,0.001,69,14,0.001,8,0,7.700000000000001,23985.099999999995]
["2025-03-12T10:33:59.000000000",558.39,569.0,0.12,0.17,10.58,10.97,0.053,-0.947,0.017,302,121,0.017,105,126,691.9000000000001,23815.69999999999]
["2025-03-12T10:34:11.000000000",558.35,546.0,10.4,12.66,0.1,0.15,0.959,-0.041,0.012,2,0,0.012,228,95,276.0,23815.69999999999]
["2025-03-12T10:34:22.000000000",558.33,546.0,12.25,12.58,0.11,0.15,0.958,-0.042,0.012,2,0,0.012,228,95,276.0,23897.8]
["2025-03-12T10:34:33.000000000",558.21,559.0,2.07,2.29,2.87,3.13,0.456,-0.544,0.062,59,47,0.062,51,497,682.0,23829.9]
["2025-03-12T10:34:44.000000000",558.22,523.0,34.86,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23829.9]
["2025-03-12T10:34:56.000000000",558.31,572.0,0.03,0.07,13.48,13.87,0.021,-0.979,0.007,307,135,0.007,28,164,234.50000000000003,23828.2]
["2025-03-12T10:35:08.000000000",558.16,586.0,0.0,0.01,27.43,28.18,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,23966.79999999999]
["2025-03-12T10:35:19.000000000",558.24,585.0,0.0,0.01,26.34,27.03,0.002,-0.999,0.001,58,6,0.001,457,9,51.5,23904.2]
["2025-03-12T10:35:31.000000000",558.31,563.0,0.82,0.9,5.33,5.64,0.234,-0.766,0.049,82,386,0.049,68,111,735.0,24010.59999999999]
["2025-03-12T10:35:42.000000000",558.49,549.0,9.65,10.0,0.24,0.3,0.911,-0.089,0.023,1,0,0.023,330,56,761.3,24010.59999999999]
["2025-03-12T10:35:53.000000000",558.52,540.0,18.18,18.99,0.01,0.04,0.991,-0.009,0.003,40,0,0.003,180,5,66.0,24040.999999999996]
["2025-03-12T10:36:05.000000000",558.61,562.0,1.12,1.2,4.41,4.68,0.294,-0.707,0.055,108,245,0.055,123,128,1270.5,23877.999999999996]
["2025-03-12T10:36:27.000000000",558.59,519.0,37.28,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23974.299999999992]
["2025-03-12T10:36:27.000000000",558.59,575.0,0.0,0.03,15.96,18.74,0.007,-0.993,0.003,208,238,0.003,23,25,69.30000000000001,23974.299999999992]
["2025-03-12T10:36:38.000000000",558.48,580.0,0.0,0.01,21.17,21.98,0.002,-0.998,0.001,153,10,0.001,915,21,106.8,23930.9]
["2025-03-12T10:36:50.000000000",558.48,588.0,0.0,0.01,29.12,29.99,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,24015.49999999999]
["2025-03-12T10:37:01.000000000",558.21,557.0,0.32,3.38,1.92,2.04,0.59,-0.41,0.061,22,91,0.061,82,303,634.4,24015.49999999999]
["2025-03-12T10:37:23.000000000",558.13,521.0,35.07,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23909.3]
["2025-03-12T10:37:34.000000000",558.13,536.0,21.75,22.5,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,20,2,4.0,23915.5]
["2025-03-12T10:37:34.000000000",558.13,565.0,0.42,0.49,7.17,7.49,0.144,-0.856,0.036,145,314,0.036,117,17,943.1999999999998,23915.5]
["2025-03-12T10:37:46.000000000",558.18,593.0,0.0,0.01,30.0,35.16,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,23915.5]
["2025-03-12T10:37:57.000000000",558.21,578.0,0.0,0.02,19.38,22.25,0.004,-0.996,0.002,54,78,0.002,109,0,32.6,23919.5]
["2025-03-12T10:38:08.000000000",558.16,574.0,0.0,0.04,11.0,20.74,0.009,-0.991,0.004,76,73,0.004,83,281,63.6,23895.5]
["2025-03-12T10:38:19.000000000",558.09,591.0,0.0,0.01,28.0,37.72,0.002,-0.998,0.0,38,0,0.0,8,1,0.0,23931.8]
["2025-03-12T10:38:31.000000000",558.2,551.0,7.56,12.63,0.47,0.54,0.855,-0.145,0.033,2,40,0.033,88,448,297.0,23931.8]
["2025-03-12T10:38:53.000000000",558.06,524.0,33.79,36.34,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24040.4]
["2025-03-12T10:39:05.000000000",558.14,530.0,27.83,30.36,0.0,0.02,0.997,-0.003,0.001,100,0,0.001,41,0,14.1,24005.1]
["2025-03-12T10:39:05.000000000",558.14,568.0,0.15,0.2,5.26,10.19,0.063,-0.937,0.02,190,1191,0.02,45,123,470.0,24005.1]
["2025-03-12T10:39:16.000000000",558.1,587.0,0.0,0.01,28.58,29.2,0.002,-0.998,0.001,7,1,0.001,6,40,1.3,24005.1]
["2025-03-12T10:39:27.000000000",558.19,581.0,0.0,0.01,22.43,23.12,0.002,-0.998,0.001,45,17,0.001,17,4,6.2,24025.5]
["2025-03-12T10:39:40.000000000",558.13,564.0,0.54,0.62,6.23,6.63,0.179,-0.822,0.042,143,260,0.042,63,134,865.2,24052.2]
["2025-03-12T10:39:51.000000000",558.13,594.0,0.0,0.01,35.48,36.12,0.002,-0.999,0.0,74,2,0.0,5,0,0.0,23925.5]
["2025-03-12T10:40:14.000000000",557.95,546.0,11.92,17.0,0.1,0.15,0.957,-0.043,0.013,2,0,0.013,228,98,299.0,24068.2]
["2025-03-12T10:40:26.000000000",558.07,527.0,30.79,31.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,24092.599999999995]
["2025-03-12T10:40:38.000000000",557.85,523.0,32.76,35.15,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,24068.399999999998]
["2025-03-12T10:40:38.000000000",557.85,570.0,0.0,0.11,12.06,14.32,0.032,-0.968,0.011,267,415,0.011,255,183,574.1999999999999,24068.399999999998]
["2025-03-12T10:40:49.000000000",557.8,580.0,0.0,0.01,21.9,22.5,0.002,-0.998,0.001,153,11,0.001,915,21,106.8,24033.099999999995]
["2025-03-12T10:41:00.000000000",557.69,571.0,0.03,0.08,13.13,15.54,0.024,-0.976,0.009,230,505,0.009,28,189,232.2,23974.3]
["2025-03-12T10:41:11.000000000",557.84,574.0,0.0,0.03,15.9,16.57,0.007,-0.993,0.003,76,73,0.003,83,281,47.7,23841.0]
["2025-03-12T10:41:34.000000000",557.21,550.0,6.2,7.87,0.46,0.51,0.869,-0.131,0.031,3,1,0.031,1062,266,3301.5,24174.799999999992]
["2025-03-12T10:41:45.000000000",557.24,539.0,18.07,22.18,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,23,11,6.9,23769.099999999995]
["2025-03-12T10:41:57.000000000",557.39,527.0,28.45,30.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,23834.899999999998]
["2025-03-12T10:42:08.000000000",557.63,552.0,6.19,6.51,0.65,0.73,0.811,-0.189,0.041,3,160,0.041,102,505,430.50000000000006,23802.3]
["2025-03-12T10:42:08.000000000",557.63,588.0,0.0,0.01,30.01,30.69,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,23802.3]
["2025-03-12T10:42:30.000000000",557.69,565.0,0.37,0.44,7.44,7.85,0.126,-0.874,0.033,145,326,0.033,117,17,864.6000000000001,23857.7]
["2025-03-12T10:42:42.000000000",557.82,567.0,0.2,0.25,9.14,9.54,0.077,-0.923,0.023,91,197,0.023,15,22,243.8,23858.7]
["2025-03-12T10:42:54.000000000",557.94,578.0,0.0,0.01,19.68,20.33,0.002,-0.998,0.001,54,78,0.001,109,0,16.3,23916.4]
["2025-03-12T10:43:05.000000000",557.79,544.0,13.67,16.12,0.04,0.08,0.977,-0.023,0.008,3,3,0.008,232,39,188.0,23916.4]
["2025-03-12T10:43:16.000000000",557.84,542.0,15.78,16.16,0.02,0.05,0.986,-0.014,0.005,0,0,0.005,160,187,80.0,23921.099999999995]
["2025-03-12T10:43:27.000000000",557.72,521.0,36.5,38.96,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23845.6]
["2025-03-12T10:43:38.000000000",557.57,555.0,3.94,4.25,1.37,1.46,0.664,-0.336,0.058,24,175,0.058,117,552,817.8000000000001,23786.999999999996]
["2025-03-12T10:43:50.000000000",557.35,580.0,0.0,0.01,20.05,22.95,0.002,-0.998,0.001,153,11,0.001,915,24,106.8,23786.999999999996]
["2025-03-12T10:44:02.000000000",557.61,568.0,0.13,0.19,10.29,12.81,0.058,-0.942,0.018,190,2203,0.018,45,123,423.0,23840.4]
["2025-03-12T10:44:13.000000000",557.5,561.0,1.08,1.18,4.44,4.74,0.294,-0.706,0.056,131,146,0.055,57,173,1047.1,23905.599999999995]
["2025-03-12T10:44:24.000000000",557.31,581.0,0.0,0.01,21.04,23.9,0.002,-0.998,0.001,45,17,0.001,17,4,6.2,23778.5]
["2025-03-12T10:44:36.000000000",557.35,538.0,19.09,21.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,12,5,2.4,23778.5]
["2025-03-12T10:44:47.000000000",557.28,545.0,12.32,12.65,0.07,0.11,0.967,-0.033,0.011,6,0,0.011,235,117,265.1,23798.6]
["2025-03-12T10:44:58.000000000",557.31,597.0,0.0,0.01,39.28,39.9,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,23778.6]
["2025-03-12T10:45:10.000000000",557.31,558.0,2.1,2.21,2.58,2.92,0.457,-0.543,0.063,69,55,0.063,298,506,2312.1000000000004,23691.9]
["2025-03-12T10:45:21.000000000",557.32,574.0,0.0,0.03,16.29,16.91,0.007,-0.993,0.003,76,73,0.003,83,281,47.7,23691.9]
["2025-03-12T10:45:33.000000000",557.32,571.0,0.04,0.07,13.44,13.76,0.022,-0.978,0.008,230,523,0.008,28,189,206.4,23826.2]
["2025-03-12T10:45:44.000000000",557.31,555.0,3.74,3.97,1.45,1.5,0.651,-0.349,0.06,24,176,0.06,117,566,845.9999999999999,23874.6]
["2025-03-12T10:45:55.000000000",557.48,584.0,0.0,0.01,26.16,28.76,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,23765.7]
["2025-03-12T10:46:06.000000000",557.32,532.0,25.07,25.7,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,23765.7]
["2025-03-12T10:46:18.000000000",557.54,597.0,0.0,0.01,39.05,39.65,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,23755.6]
["2025-03-12T10:46:29.000000000",557.43,591.0,0.0,0.01,33.19,35.76,0.002,-0.998,0.0,38,0,0.0,8,1,0.0,23840.8]
["2025-03-12T10:46:41.000000000",557.28,561.0,1.04,1.13,4.61,4.86,0.279,-0.721,0.054,131,150,0.054,57,174,1015.2,23689.3]
["2025-03-12T10:46:52.000000000",557.3,568.0,0.12,0.18,10.63,12.96,0.053,-0.947,0.017,190,2205,0.017,45,123,399.50000000000006,23689.3]
["2025-03-12T10:47:03.000000000",557.38,574.0,0.0,0.03,16.22,18.88,0.007,-0.993,0.003,76,73,0.003,83,281,47.7,23748.39999999999]
["2025-03-12T10:47:15.000000000",557.57,549.0,8.73,9.11,0.26,0.32,0.907,-0.093,0.025,1,0,0.025,330,68,827.5,23838.3]
["2025-03-12T10:47:26.000000000",557.58,587.0,0.0,0.01,29.02,29.68,0.002,-0.998,0.001,7,1,0.001,6,40,1.3,23786.4]
["2025-03-12T10:47:49.000000000",557.67,528.0,29.38,30.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,101,0,10.1,23804.3]
["2025-03-12T10:48:00.000000000",557.62,520.0,35.14,37.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23763.3]
["2025-03-12T10:48:00.000000000",557.62,585.0,0.0,0.01,27.08,29.86,0.002,-0.998,0.001,58,6,0.001,457,9,51.5,23763.3]
["2025-03-12T10:48:11.000000000",557.31,564.0,0.47,0.52,7.05,7.34,0.151,-0.849,0.037,143,301,0.037,63,134,762.2,23858.8]
["2025-03-12T10:48:22.000000000",557.35,562.0,0.8,0.88,5.33,5.61,0.231,-0.77,0.049,108,255,0.049,123,130,1131.9,23858.8]
["2025-03-12T10:48:34.000000000",557.32,577.0,0.0,0.02,19.38,19.99,0.004,-0.996,0.002,76,146,0.002,217,26,58.6,23816.9]
["2025-03-12T10:48:56.000000000",557.18,545.0,12.1,12.43,0.08,0.11,0.966,-0.034,0.011,6,0,0.011,235,117,265.1,23821.699999999997]
["2025-03-12T10:48:56.000000000",557.18,590.0,0.0,0.01,32.53,33.14,0.002,-0.998,0.0,61,0,0.0,140,1,0.0,23821.699999999997]
["2025-03-12T10:49:19.000000000",557.15,522.0,32.84,35.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,2,0.4,23750.5]
["2025-03-12T10:49:30.000000000",556.92,522.0,34.57,35.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,2,0.4,23879.3]
["2025-03-12T10:49:30.000000000",556.92,578.0,0.0,0.01,20.84,21.44,0.002,-0.998,0.001,54,78,0.001,109,0,16.3,23879.3]
["2025-03-12T10:49:41.000000000",556.95,566.0,0.22,0.28,7.3,9.48,0.084,-0.916,0.024,449,318,0.024,139,73,1411.2,23726.5]
["2025-03-12T10:49:52.000000000",556.92,555.0,3.42,3.71,1.62,1.72,0.623,-0.377,0.06,24,176,0.06,117,574,845.9999999999999,23726.5]
["2025-03-12T10:50:04.000000000",556.92,579.0,0.0,0.01,21.76,24.16,0.002,-0.998,0.001,32,18,0.001,5,20,3.7,23726.5]
["2025-03-12T10:50:27.000000000",557.09,535.0,19.81,22.46,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,31,10,6.2,23800.4]
["2025-03-12T10:50:38.000000000",557.24,526.0,25.92,31.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,1,0.0,23800.4]
["2025-03-12T10:50:49.000000000",557.14,536.0,20.0,24.81,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,20,2,4.0,23899.09999999999]
["2025-03-12T10:50:49.000000000",557.14,583.0,0.0,0.01,21.9,29.9,0.002,-0.998,0.001,130,4,0.001,9,7,13.900000000000002,23899.09999999999]
["2025-03-12T10:51:11.000000000",557.4,549.0,8.59,8.9,0.29,0.35,0.893,-0.107,0.028,1,0,0.028,330,68,926.8,24209.799999999992]
["2025-03-12T10:51:23.000000000",557.43,566.0,0.26,0.31,8.61,9.06,0.093,-0.907,0.026,449,319,0.026,139,73,1528.8,23895.1]
["2025-03-12T10:51:34.000000000",557.4,562.0,0.78,0.86,5.25,5.56,0.232,-0.767,0.05,108,259,0.05,123,131,1155.0,23763.6]
["2025-03-12T10:51:45.000000000",557.38,543.0,14.27,17.0,0.03,0.07,0.981,-0.019,0.007,0,1,0.007,26,19,18.2,23914.0]
["2025-03-12T10:51:45.000000000",557.38,574.0,0.0,0.03,14.1,16.94,0.007,-0.993,0.003,76,75,0.003,83,281,47.7,23914.0]
["2025-03-12T10:52:08.000000000",557.38,520.0,37.01,37.72,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23884.5]
["2025-03-12T10:52:19.000000000",557.33,539.0,17.94,21.31,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,23,11,6.9,23934.499999999996]
["2025-03-12T10:52:19.000000000",557.33,577.0,0.0,0.02,14.67,20.08,0.004,-0.995,0.002,76,146,0.002,217,26,58.6,23934.499999999996]
["2025-03-12T10:52:41.000000000",557.36,552.0,5.97,6.22,0.67,0.75,0.799,-0.201,0.044,3,160,0.044,102,545,462.0,23939.1]
["2025-03-12T10:52:52.000000000",557.53,560.0,1.34,1.44,3.73,3.99,0.335,-0.665,0.06,154,431,0.06,85,458,1434.0,23889.8]
["2025-03-12T10:53:04.000000000",557.73,565.0,0.36,0.43,7.44,7.86,0.117,-0.883,0.031,145,387,0.031,117,17,812.2,23827.7]
["2025-03-12T10:53:15.000000000",557.8,537.0,20.45,21.07,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,12,10,2.4,23934.0]
["2025-03-12T10:53:26.000000000",557.68,578.0,0.0,0.01,19.97,20.68,0.002,-0.998,0.001,54,80,0.001,109,0,16.3,23934.0]
["2025-03-12T10:53:26.000000000",557.68,594.0,0.0,0.01,35.97,36.68,0.001,-0.998,0.0,74,2,0.0,5,0,0.0,23934.0]
["2025-03-12T10:53:52.000000000",557.6,542.0,13.15,18.15,0.02,0.05,0.986,-0.014,0.005,0,0,0.005,160,187,80.0,24049.0]
["2025-03-12T10:54:03.000000000",557.54,573.0,0.02,0.03,15.09,15.8,0.011,-0.989,0.004,120,193,0.004,44,340,65.6,24000.099999999995]
["2025-03-12T10:54:14.000000000",557.67,555.0,3.91,4.2,1.29,1.39,0.672,-0.328,0.058,24,178,0.058,117,580,817.8000000000001,23855.399999999998]
["2025-03-12T10:54:25.000000000",558.0,550.0,8.13,10.41,0.31,0.37,0.882,-0.118,0.03,3,1,0.03,1062,290,3195.0,23855.399999999998]
["2025-03-12T10:54:37.000000000",558.21,569.0,0.11,0.16,9.35,11.04,0.048,-0.952,0.016,302,170,0.016,105,130,651.1999999999999,24033.6]
["2025-03-12T10:54:48.000000000",558.25,532.0,26.03,26.66,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,24009.4]
["2025-03-12T10:54:59.000000000",558.21,582.0,0.0,0.01,23.46,24.08,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24009.4]
["2025-03-12T10:55:10.000000000",557.99,590.0,0.0,0.01,31.64,34.52,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,24098.3]
["2025-03-12T10:55:22.000000000",557.91,545.0,8.38,13.15,0.05,0.09,0.973,-0.027,0.009,6,0,0.009,235,121,216.89999999999995,24145.599999999995]
["2025-03-12T10:55:33.000000000",557.8,567.0,0.2,0.24,9.24,9.57,0.078,-0.921,0.023,91,217,0.023,15,38,243.8,24174.199999999997]
["2025-03-12T10:55:44.000000000",557.7,558.0,2.2,2.3,2.45,2.65,0.493,-0.507,0.067,69,164,0.067,298,529,2458.9,24174.199999999997]
["2025-03-12T10:55:56.000000000",557.67,544.0,11.54,13.95,0.04,0.08,0.977,-0.023,0.008,3,3,0.008,232,39,188.0,24161.8]
["2025-03-12T10:56:07.000000000",557.42,571.0,0.03,0.07,11.05,16.05,0.024,-0.976,0.009,230,539,0.009,28,189,232.2,24120.7]
["2025-03-12T10:56:18.000000000",557.36,525.0,32.03,32.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,24158.099999999995]
["2025-03-12T10:56:29.000000000",557.18,584.0,0.0,0.01,26.46,30.85,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24158.099999999995]
["2025-03-12T10:56:41.000000000",557.29,584.0,0.0,0.01,26.39,26.99,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24121.399999999998]
["2025-03-12T10:56:52.000000000",557.4,597.0,0.0,0.01,39.22,44.49,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,24047.3]
["2025-03-12T10:57:04.000000000",557.17,561.0,0.91,1.0,4.6,5.9,0.271,-0.73,0.055,131,159,0.055,57,175,1034.0,24012.3]
["2025-03-12T10:57:15.000000000",557.22,561.0,0.93,1.02,4.66,4.93,0.271,-0.73,0.055,131,159,0.055,57,175,1034.0,24012.3]
["2025-03-12T10:57:26.000000000",557.23,538.0,18.92,19.53,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,12,5,2.4,24156.899999999998]
["2025-03-12T10:57:38.000000000",557.17,574.0,0.0,0.03,16.62,17.19,0.007,-0.993,0.003,76,75,0.003,83,281,47.7,24162.09999999999]
["2025-03-12T10:58:00.000000000",556.77,520.0,34.88,40.38,0.0,0.22,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,24269.9]
["2025-03-12T10:58:00.000000000",556.77,586.0,0.0,0.22,25.1,33.1,0.003,-0.997,0.001,31,0,0.001,25,1,5.6000000000000005,24269.9]
["2025-03-12T10:58:12.000000000",556.84,577.0,0.0,0.03,15.16,21.45,0.006,-0.994,0.002,76,146,0.002,217,26,58.6,24229.49999999999]
["2025-03-12T10:58:36.000000000",556.68,519.0,36.43,39.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24233.29999999999]
["2025-03-12T10:58:36.000000000",556.68,554.0,3.6,5.2,1.29,1.38,0.67,-0.33,0.059,29,85,0.059,184,298,1256.7,24233.29999999999]
["2025-03-12T10:58:47.000000000",556.67,563.0,0.49,0.56,5.61,7.91,0.16,-0.84,0.039,82,504,0.039,68,118,585.0,24324.39999999999]
["2025-03-12T10:59:14.000000000",556.41,533.0,23.17,23.75,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,4,3,0.8,24184.3]
["2025-03-12T10:59:14.000000000",556.41,576.0,0.0,0.02,19.26,19.85,0.004,-0.995,0.002,119,159,0.002,20,0,27.800000000000004,24184.3]
["2025-03-12T10:59:26.000000000",556.46,594.0,0.0,0.01,37.2,37.81,0.001,-0.999,0.0,74,2,0.0,5,0,0.0,24047.899999999998]
["2025-03-12T10:59:37.000000000",556.4,589.0,0.0,0.01,32.22,32.87,0.002,-0.998,0.0,67,0,0.0,23,1,0.0,24143.199999999997]
["2025-03-12T10:59:48.000000000",556.35,571.0,0.03,0.06,14.46,14.8,0.018,-0.982,0.006,230,543,0.006,28,189,154.8,24152.999999999996]
["2025-03-12T11:00:11.000000000",556.59,522.0,34.35,34.93,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,2,0.4,24214.2]
["2025-03-12T11:00:22.000000000",556.49,550.0,6.89,7.16,0.49,0.56,0.846,-0.154,0.037,3,1,0.037,1062,300,3940.5,24196.4]
["2025-03-12T11:00:34.000000000",556.43,541.0,15.33,15.65,0.02,0.06,0.984,-0.015,0.005,0,0,0.005,500,163,250.0,24091.699999999997]
["2025-03-12T11:00:45.000000000",556.44,558.0,1.68,1.77,3.12,3.36,0.399,-0.601,0.064,69,168,0.064,298,545,2348.8,24091.699999999997]
["2025-03-12T11:00:56.000000000",556.49,518.0,38.2,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24121.8]
["2025-03-12T11:00:56.000000000",556.49,570.0,0.04,0.08,13.36,13.73,0.024,-0.976,0.008,267,453,0.008,255,184,417.6,24121.8]
["2025-03-12T11:01:07.000000000",556.53,575.0,0.0,0.02,18.09,18.72,0.005,-0.995,0.002,208,250,0.002,23,28,46.2,24081.599999999995]
["2025-03-12T11:01:30.000000000",556.21,535.0,20.94,26.63,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,31,10,6.2,24242.2]
["2025-03-12T11:01:41.000000000",556.31,554.0,3.69,3.94,1.4,1.5,0.656,-0.344,0.06,29,86,0.06,184,300,1278.0,24055.799999999992]
["2025-03-12T11:01:52.000000000",556.13,548.0,8.36,8.72,0.31,0.38,0.894,-0.106,0.028,3,1,0.028,52,168,154.0,24238.9]
["2025-03-12T11:02:03.000000000",556.18,535.0,20.96,21.58,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,31,10,6.2,24238.9]
["2025-03-12T11:02:15.000000000",555.81,560.0,0.88,0.97,4.92,5.21,0.271,-0.73,0.054,154,474,0.054,85,466,1290.6,24233.4]
["2025-03-12T11:02:15.000000000",555.81,591.0,0.0,0.01,34.83,35.45,0.002,-0.998,0.0,38,0,0.0,8,1,0.0,24233.4]
["2025-03-12T11:02:26.000000000",555.76,572.0,0.02,0.04,15.91,16.5,0.012,-0.987,0.004,307,157,0.004,28,164,134.0,24477.800000000003]
["2025-03-12T11:02:48.000000000",555.81,570.0,0.03,0.08,14.06,14.4,0.022,-0.978,0.007,267,457,0.007,255,184,365.4,24132.1]
["2025-03-12T11:02:59.000000000",555.81,537.0,18.59,19.19,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,12,10,3.6000000000000005,24110.4]
["2025-03-12T11:03:11.000000000",555.78,547.0,7.02,13.81,0.27,0.32,0.91,-0.09,0.024,7,4,0.024,123,301,312.0,24278.899999999998]
["2025-03-12T11:03:22.000000000",555.65,550.0,6.24,6.54,0.62,0.68,0.815,-0.185,0.042,3,1,0.042,1062,312,4473.0,24206.3]
["2025-03-12T11:03:33.000000000",555.93,528.0,25.71,28.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,101,0,10.1,24206.3]
["2025-03-12T11:03:45.000000000",555.97,563.0,0.42,0.49,7.23,7.54,0.137,-0.863,0.034,82,532,0.034,68,118,510.00000000000006,24180.299999999992]
["2025-03-12T11:03:45.000000000",555.97,585.0,0.0,0.01,28.63,29.24,0.002,-0.998,0.001,58,6,0.001,457,9,51.5,24180.299999999992]
["2025-03-12T11:04:07.000000000",556.03,577.0,0.0,0.01,20.66,21.27,0.002,-0.998,0.001,76,146,0.001,217,26,29.3,24480.999999999996]
["2025-03-12T11:04:18.000000000",555.82,564.0,0.31,0.36,8.31,8.64,0.114,-0.886,0.031,143,393,0.031,63,138,638.6,24480.999999999996]
["2025-03-12T11:04:29.000000000",555.74,540.0,13.79,15.97,0.02,0.04,0.988,-0.012,0.004,40,0,0.004,180,6,88.0,24245.799999999992]
["2025-03-12T11:04:41.000000000",555.56,541.0,14.45,14.83,0.03,0.07,0.981,-0.019,0.007,0,0,0.007,500,163,350.0,24125.4]
["2025-03-12T11:04:52.000000000",555.58,553.0,3.83,4.13,1.29,1.38,0.668,-0.332,0.059,26,164,0.059,142,206,991.2,24135.1]
["2025-03-12T11:05:03.000000000",555.77,518.0,37.54,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24135.1]
["2025-03-12T11:05:14.000000000",555.84,566.0,0.18,0.22,10.13,10.43,0.067,-0.933,0.019,449,430,0.019,139,109,1117.2,24194.7]
["2025-03-12T11:05:26.000000000",555.75,581.0,0.0,0.01,20.1,25.52,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,24127.7]
["2025-03-12T11:05:37.000000000",555.59,579.0,0.0,0.01,23.0,28.11,0.002,-0.998,0.001,32,18,0.001,5,20,3.7,24127.7]
["2025-03-12T11:05:48.000000000",555.75,558.0,1.44,1.56,0.98,3.89,0.349,-0.651,0.061,69,206,0.061,298,558,2238.7,24113.099999999995]
["2025-03-12T11:05:59.000000000",555.73,543.0,12.72,13.06,0.07,0.11,0.967,-0.033,0.01,0,1,0.01,26,25,26.0,24062.9]
["2025-03-12T11:06:10.000000000",555.67,535.0,20.46,21.1,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,31,10,6.2,24111.9]
["2025-03-12T11:06:21.000000000",555.59,556.0,2.2,2.32,2.49,2.69,0.484,-0.516,0.066,42,83,0.065,77,384,777.7,24111.9]
["2025-03-12T11:06:33.000000000",555.53,594.0,0.0,0.01,34.35,40.47,0.001,-0.999,0.0,74,2,0.0,5,0,0.0,24146.0]
["2025-03-12T11:06:44.000000000",555.43,569.0,0.05,0.09,13.41,13.74,0.029,-0.972,0.01,302,175,0.01,105,131,407.0,24134.3]
["2025-03-12T11:06:56.000000000",555.58,575.0,0.0,0.02,19.02,21.58,0.005,-0.996,0.002,208,250,0.002,23,28,46.2,24034.6]
["2025-03-12T11:07:08.000000000",555.48,582.0,0.0,0.01,26.16,26.8,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24034.6]
["2025-03-12T11:07:19.000000000",555.34,552.0,4.4,4.66,1.11,1.19,0.713,-0.287,0.055,3,160,0.055,102,655,577.5,24182.700000000004]
["2025-03-12T11:07:30.000000000",555.29,595.0,0.0,0.01,39.35,40.01,0.001,-0.999,0.0,116,0,0.0,9,1,0.0,24270.800000000003]
["2025-03-12T11:07:53.000000000",555.25,531.0,23.98,24.59,0.0,0.02,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,24258.7]
["2025-03-12T11:07:53.000000000",555.25,559.0,1.01,1.09,4.64,4.9,0.272,-0.728,0.053,59,218,0.053,51,576,583.0,24258.7]
["2025-03-12T11:08:04.000000000",555.19,588.0,0.0,0.01,32.45,33.22,0.002,-0.998,0.0,4,0,0.0,36,0,0.0,24147.099999999995]
["2025-03-12T11:08:15.000000000",554.99,571.0,0.02,0.05,15.9,16.24,0.014,-0.986,0.005,230,560,0.005,28,189,129.0,24316.0]
["2025-03-12T11:08:26.000000000",554.68,568.0,0.07,0.11,13.26,13.55,0.033,-0.967,0.01,190,2338,0.01,45,131,235.0,24296.5]
["2025-03-12T11:08:37.000000000",554.78,584.0,0.0,0.01,28.87,33.79,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24296.5]
["2025-03-12T11:08:49.000000000",554.95,545.0,10.05,11.7,0.18,0.23,0.927,-0.072,0.02,6,0,0.02,235,134,482.0,24286.2]
["2025-03-12T11:09:12.000000000",554.97,517.0,37.71,38.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24288.5]
["2025-03-12T11:09:23.000000000",555.33,525.0,27.96,35.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,24288.5]
["2025-03-12T11:09:23.000000000",555.33,562.0,0.49,0.55,6.0,9.0,0.146,-0.855,0.035,108,366,0.035,123,146,808.5000000000001,24288.5]
["2025-03-12T11:09:34.000000000",555.38,582.0,0.0,0.01,24.51,31.7,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24330.5]
["2025-03-12T11:09:46.000000000",555.47,573.0,0.01,0.03,17.19,17.83,0.008,-0.992,0.003,120,210,0.003,44,342,49.2,24365.9]
["2025-03-12T11:10:08.000000000",555.38,518.0,37.07,42.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24247.200000000004]
["2025-03-12T11:10:19.000000000",555.52,552.0,4.53,6.72,1.03,1.12,0.714,-0.286,0.055,3,160,0.055,102,695,577.5,24229.200000000004]
["2025-03-12T11:10:31.000000000",555.45,531.0,24.12,26.63,0.0,0.02,0.996,-0.004,0.001,225,0,0.001,23,1,24.8,24300.8]
["2025-03-12T11:10:42.000000000",555.39,529.0,26.11,26.72,0.0,0.02,0.997,-0.003,0.001,343,0,0.001,7,0,35.0,24304.8]
["2025-03-12T11:10:53.000000000",555.38,544.0,11.34,15.0,0.1,0.15,0.955,-0.045,0.014,3,3,0.014,232,40,329.0,24304.8]
["2025-03-12T11:10:53.000000000",555.38,590.0,0.0,0.01,30.65,34.92,0.002,-0.998,0.0,61,0,0.0,140,1,0.0,24304.8]
["2025-03-12T11:11:16.000000000",555.52,557.0,1.75,1.85,1.73,3.31,0.406,-0.594,0.063,22,256,0.063,82,431,655.2,24340.099999999995]
["2025-03-12T11:11:16.000000000",555.52,567.0,0.12,0.17,10.0,11.71,0.05,-0.95,0.015,91,243,0.015,15,39,159.0,24340.099999999995]
["2025-03-12T11:11:27.000000000",555.69,569.0,0.06,0.1,8.64,13.6,0.03,-0.97,0.01,302,176,0.01,105,131,407.0,24278.8]
["2025-03-12T11:11:50.000000000",555.76,546.0,9.82,11.55,0.18,0.22,0.931,-0.069,0.02,2,0,0.02,228,110,460.00000000000006,24175.7]
["2025-03-12T11:12:01.000000000",555.74,534.0,17.72,22.08,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,18,5,3.6000000000000005,24275.2]
["2025-03-12T11:12:12.000000000",555.87,523.0,32.63,33.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24125.099999999995]
["2025-03-12T11:12:24.000000000",555.78,547.0,8.89,10.55,0.25,0.29,0.913,-0.087,0.024,7,4,0.024,123,311,312.0,24125.099999999995]
["2025-03-12T11:12:24.000000000",555.78,584.0,0.0,0.01,24.25,28.52,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24125.099999999995]
["2025-03-12T11:12:46.000000000",555.34,560.0,0.8,0.88,2.16,5.63,0.234,-0.766,0.049,154,699,0.049,85,487,1171.1,24150.200000000004]
["2025-03-12T11:12:57.000000000",555.31,563.0,0.37,0.43,6.0,8.28,0.124,-0.875,0.031,82,538,0.031,68,120,465.00000000000006,24150.200000000004]
["2025-03-12T11:13:08.000000000",555.38,573.0,0.01,0.03,17.27,17.87,0.008,-0.992,0.003,120,210,0.003,44,342,49.2,24216.0]
["2025-03-12T11:13:19.000000000",555.27,540.0,15.19,15.53,0.02,0.05,0.986,-0.014,0.005,40,0,0.005,180,8,110.0,24281.1]
["2025-03-12T11:13:31.000000000",555.41,537.0,18.14,18.8,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,12,10,3.6000000000000005,24202.000000000004]
["2025-03-12T11:13:42.000000000",555.4,517.0,38.16,38.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24202.000000000004]
["2025-03-12T11:13:53.000000000",555.64,550.0,6.05,8.33,0.59,0.65,0.809,-0.191,0.043,3,2,0.043,1062,342,4579.499999999999,24187.400000000005]
["2025-03-12T11:14:05.000000000",555.79,576.0,0.0,0.02,18.09,20.46,0.004,-0.996,0.002,119,159,0.002,20,0,27.800000000000004,24114.9]
["2025-03-12T11:14:16.000000000",555.66,563.0,0.39,0.45,7.54,7.9,0.131,-0.869,0.033,82,538,0.033,68,120,495.0,24245.0]
["2025-03-12T11:14:27.000000000",555.71,557.0,1.8,1.9,2.98,3.2,0.416,-0.584,0.065,22,263,0.065,82,441,676.0,24245.0]
["2025-03-12T11:14:38.000000000",555.64,576.0,0.0,0.02,20.0,22.73,0.004,-0.996,0.002,119,159,0.002,20,0,27.800000000000004,24095.9]
["2025-03-12T11:14:50.000000000",555.65,534.0,21.42,22.03,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,18,5,3.6000000000000005,24183.2]
["2025-03-12T11:15:01.000000000",555.75,540.0,14.3,16.02,0.02,0.05,0.986,-0.014,0.005,40,0,0.005,180,8,110.0,24218.6]
["2025-03-12T11:15:01.000000000",555.75,591.0,0.0,0.01,34.88,37.35,0.002,-0.998,0.0,38,0,0.0,8,1,0.0,24218.6]
["2025-03-12T11:15:25.000000000",555.81,553.0,4.02,4.32,1.24,1.32,0.674,-0.326,0.059,26,164,0.059,142,234,991.2,24210.9]
["2025-03-12T11:15:36.000000000",555.88,570.0,0.04,0.07,12.08,14.35,0.022,-0.978,0.007,267,500,0.007,255,184,365.4,24231.5]
["2025-03-12T11:15:47.000000000",555.75,566.0,0.16,0.2,10.3,12.0,0.063,-0.937,0.019,449,445,0.019,139,129,1117.2,24149.4]
["2025-03-12T11:15:59.000000000",555.58,551.0,5.25,5.53,0.8,0.88,0.778,-0.222,0.047,2,40,0.047,88,593,423.00000000000006,24149.4]
["2025-03-12T11:16:10.000000000",555.57,579.0,0.0,0.01,23.17,23.8,0.002,-0.998,0.001,32,18,0.001,5,20,3.7,24132.2]
["2025-03-12T11:16:22.000000000",555.51,528.0,27.23,27.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,101,0,10.1,24295.0]
["2025-03-12T11:16:34.000000000",555.51,543.0,12.42,12.75,0.06,0.11,0.968,-0.032,0.01,0,1,0.01,26,30,26.0,24262.1]
["2025-03-12T11:16:46.000000000",555.36,587.0,0.0,0.01,29.05,31.93,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24373.4]
["2025-03-12T11:16:57.000000000",555.26,556.0,2.03,2.12,2.68,2.9,0.46,-0.54,0.065,42,194,0.066,77,399,781.1999999999999,24373.4]
["2025-03-12T11:17:09.000000000",555.48,564.0,0.28,0.33,8.64,8.95,0.097,-0.903,0.026,143,448,0.026,63,141,535.6,24386.2]
["2025-03-12T11:17:20.000000000",555.63,569.0,0.06,0.09,10.9,13.55,0.028,-0.972,0.009,302,184,0.009,105,131,366.3,24207.800000000003]
["2025-03-12T11:17:32.000000000",555.83,545.0,10.75,12.45,0.12,0.17,0.949,-0.051,0.016,6,0,0.016,235,149,385.6,24328.8]
["2025-03-12T11:17:43.000000000",556.03,583.0,0.0,0.01,26.64,27.23,0.002,-0.998,0.001,130,4,0.001,9,7,13.900000000000002,24328.8]
["2025-03-12T11:18:06.000000000",556.33,525.0,31.07,33.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,1,0.0,24196.199999999997]
["2025-03-12T11:18:06.000000000",556.33,596.0,0.0,0.01,37.53,39.91,0.001,-0.999,0.0,244,0,0.0,2,0,0.0,24196.199999999997]
["2025-03-12T11:18:17.000000000",556.5,582.0,0.0,0.01,25.16,25.82,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24140.5]
["2025-03-12T11:18:29.000000000",556.62,560.0,1.09,1.17,4.32,4.57,0.287,-0.713,0.056,154,743,0.056,85,490,1338.4,24140.5]
["2025-03-12T11:18:40.000000000",556.69,559.0,1.41,1.49,3.6,3.8,0.356,-0.644,0.061,59,247,0.061,51,587,670.9999999999999,24218.39999999999]
["2025-03-12T11:18:52.000000000",556.82,573.0,0.01,0.04,15.87,16.44,0.011,-0.989,0.004,120,210,0.004,44,342,65.6,24111.299999999992]
["2025-03-12T11:19:14.000000000",556.77,542.0,14.67,15.02,0.02,0.05,0.984,-0.016,0.006,0,0,0.006,160,198,96.0,24116.599999999995]
["2025-03-12T11:19:14.000000000",556.77,586.0,0.0,0.01,28.88,29.5,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,24116.599999999995]
["2025-03-12T11:19:37.000000000",556.63,519.0,37.25,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24089.299999999992]
["2025-03-12T11:19:37.000000000",556.63,586.0,0.0,0.01,28.9,29.75,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,24089.299999999992]
["2025-03-12T11:20:00.000000000",556.53,542.0,14.35,14.7,0.02,0.06,0.984,-0.016,0.006,0,0,0.006,160,198,96.0,24059.399999999998]
["2025-03-12T11:20:00.000000000",556.53,567.0,0.14,0.17,10.5,10.84,0.057,-0.943,0.018,91,305,0.018,15,39,190.8,24059.399999999998]
["2025-03-12T11:20:12.000000000",556.28,554.0,3.57,3.83,1.39,1.47,0.662,-0.338,0.061,29,94,0.061,184,398,1299.3,24109.499999999996]
["2025-03-12T11:20:34.000000000",556.61,546.0,8.38,10.95,0.13,0.17,0.948,-0.052,0.016,2,0,0.016,228,112,368.0,24032.299999999992]
["2025-03-12T11:20:46.000000000",556.52,519.0,35.45,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24032.299999999992]
["2025-03-12T11:20:57.000000000",556.53,523.0,33.1,33.89,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,24195.8]
["2025-03-12T11:21:08.000000000",556.5,532.0,22.43,24.86,0.0,0.02,0.996,-0.004,0.001,118,0,0.001,3,0,12.1,24156.699999999997]
["2025-03-12T11:21:08.000000000",556.5,580.0,0.0,0.01,23.15,28.51,0.002,-0.998,0.001,153,11,0.001,915,24,106.8,24156.699999999997]
["2025-03-12T11:21:31.000000000",556.33,545.0,11.25,14.02,0.1,0.13,0.958,-0.042,0.013,6,0,0.013,235,149,313.29999999999995,24074.49999999999]
["2025-03-12T11:21:42.000000000",556.1,563.0,0.41,0.47,7.18,8.85,0.147,-0.853,0.037,82,549,0.037,68,123,555.0,23965.69999999999]
["2025-03-12T11:21:53.000000000",556.03,558.0,1.47,1.56,3.42,3.68,0.375,-0.625,0.064,69,223,0.064,298,622,2348.8,24102.19999999999]
["2025-03-12T11:22:05.000000000",555.94,539.0,16.61,17.3,0.01,0.04,0.99,-0.01,0.004,0,0,0.004,23,14,9.2,24147.09999999999]
["2025-03-12T11:22:05.000000000",555.94,569.0,0.06,0.09,12.95,13.33,0.029,-0.971,0.01,302,193,0.01,105,131,407.0,24147.09999999999]
["2025-03-12T11:22:28.000000000",556.08,517.0,38.85,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24149.899999999998]
["2025-03-12T11:22:39.000000000",555.99,534.0,21.66,24.91,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24121.09999999999]
["2025-03-12T11:22:39.000000000",555.99,573.0,0.01,0.04,15.4,17.36,0.01,-0.99,0.004,120,210,0.004,44,342,65.6,24121.09999999999]
["2025-03-12T11:23:02.000000000",556.07,548.0,8.27,8.6,0.28,0.33,0.9,-0.1,0.028,3,1,0.028,52,183,154.0,24081.59999999999]
["2025-03-12T11:23:13.000000000",556.31,557.0,2.0,2.12,2.5,2.81,0.448,-0.552,0.066,22,343,0.066,82,457,686.4,24162.5]
["2025-03-12T11:23:24.000000000",556.54,561.0,0.81,0.88,4.14,5.38,0.233,-0.767,0.05,131,343,0.05,57,186,940.0,24207.099999999995]
["2025-03-12T11:23:35.000000000",556.71,534.0,22.45,23.14,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24207.099999999995]
["2025-03-12T11:23:47.000000000",556.79,574.0,0.0,0.03,16.85,17.49,0.007,-0.993,0.003,76,75,0.003,83,281,47.7,23992.39999999999]
["2025-03-12T11:23:47.000000000",556.79,591.0,0.0,0.01,33.83,34.48,0.002,-0.998,0.0,38,0,0.0,8,1,0.0,23992.39999999999]
["2025-03-12T11:24:09.000000000",557.07,539.0,17.86,18.45,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,23,14,6.9,23662.0]
["2025-03-12T11:24:20.000000000",557.39,571.0,0.04,0.08,13.41,13.73,0.023,-0.977,0.008,230,570,0.008,28,189,206.4,23662.0]
["2025-03-12T11:24:31.000000000",557.33,552.0,4.5,6.12,0.64,0.71,0.816,-0.185,0.043,3,191,0.043,102,711,451.4999999999999,24148.2]
["2025-03-12T11:24:43.000000000",557.17,548.0,6.2,9.54,0.2,0.25,0.926,-0.074,0.022,3,1,0.022,52,185,121.0,24110.39999999999]
["2025-03-12T11:24:54.000000000",557.15,565.0,0.31,0.37,5.85,8.33,0.11,-0.89,0.03,145,516,0.03,117,177,786.0,24154.699999999997]
["2025-03-12T11:25:05.000000000",557.05,529.0,27.76,30.09,0.0,0.01,0.998,-0.002,0.001,343,0,0.001,7,0,35.0,24154.699999999997]
["2025-03-12T11:25:17.000000000",557.25,578.0,0.0,0.01,20.32,21.15,0.002,-0.998,0.001,54,90,0.001,109,0,16.3,24084.599999999995]
["2025-03-12T11:25:28.000000000",557.18,588.0,0.0,0.01,30.45,31.09,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,24032.1]
["2025-03-12T11:25:39.000000000",557.11,542.0,14.96,17.49,0.01,0.05,0.987,-0.012,0.005,0,0,0.005,160,198,80.0,24197.499999999996]
["2025-03-12T11:25:51.000000000",557.19,565.0,0.31,0.37,7.97,8.26,0.11,-0.89,0.03,145,517,0.03,117,177,786.0,24197.499999999996]
["2025-03-12T11:26:03.000000000",557.28,555.0,3.58,3.83,1.36,1.44,0.649,-0.351,0.063,24,248,0.063,117,702,888.3000000000001,24091.999999999996]
["2025-03-12T11:26:14.000000000",557.39,542.0,13.85,15.61,0.01,0.05,0.988,-0.012,0.005,0,0,0.005,160,198,80.0,24009.5]
["2025-03-12T11:26:25.000000000",557.46,568.0,0.13,0.17,10.43,12.15,0.055,-0.945,0.017,190,2403,0.017,45,131,399.50000000000006,24119.7]
["2025-03-12T11:26:37.000000000",557.59,523.0,32.7,35.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24119.7]
["2025-03-12T11:26:48.000000000",557.63,581.0,0.0,0.01,22.98,28.0,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,24021.5]
["2025-03-12T11:26:59.000000000",557.72,582.0,0.0,0.01,23.88,24.5,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24069.8]
["2025-03-12T11:27:11.000000000",557.67,545.0,12.61,14.9,0.05,0.08,0.974,-0.026,0.009,6,0,0.009,235,152,216.89999999999995,24127.8]
["2025-03-12T11:27:22.000000000",557.88,559.0,1.8,1.89,2.8,3.9,0.414,-0.586,0.067,59,282,0.067,51,589,737.0000000000001,24127.8]
["2025-03-12T11:27:33.000000000",557.84,558.0,2.21,2.3,2.31,2.46,0.496,-0.505,0.067,69,265,0.067,298,663,2458.9,24004.699999999997]
["2025-03-12T11:27:45.000000000",557.83,536.0,21.52,24.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,20,3,4.0,23996.7]
["2025-03-12T11:27:56.000000000",557.76,571.0,0.04,0.07,13.14,13.53,0.023,-0.977,0.008,230,570,0.008,28,189,206.4,24121.99999999999]
["2025-03-12T11:28:18.000000000",557.69,519.0,38.35,39.0,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,23930.399999999998]
["2025-03-12T11:28:18.000000000",557.69,584.0,0.0,0.01,26.0,26.63,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,23930.399999999998]
["2025-03-12T11:28:30.000000000",557.8,576.0,0.0,0.02,17.87,18.61,0.005,-0.995,0.002,119,159,0.002,20,0,27.800000000000004,24044.399999999998]
["2025-03-12T11:28:41.000000000",557.77,597.0,0.0,0.01,38.95,39.55,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,24075.49999999999]
["2025-03-12T11:28:52.000000000",557.7,553.0,5.32,5.59,0.71,0.78,0.786,-0.213,0.048,26,194,0.048,142,246,806.4,24075.49999999999]
["2025-03-12T11:29:04.000000000",557.48,544.0,13.27,13.65,0.03,0.06,0.981,-0.018,0.007,3,3,0.007,232,42,164.5,23974.399999999998]
["2025-03-12T11:29:15.000000000",557.38,552.0,4.55,6.19,0.58,0.62,0.812,-0.188,0.045,3,211,0.045,102,718,472.5,24135.4]
["2025-03-12T11:29:39.000000000",557.64,523.0,34.38,35.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23961.899999999998]
["2025-03-12T11:29:39.000000000",557.64,597.0,0.0,0.01,38.99,39.62,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,23961.899999999998]
["2025-03-12T11:29:50.000000000",557.83,580.0,0.0,0.01,21.84,22.43,0.002,-0.998,0.001,153,11,0.001,915,24,106.8,24013.099999999995]
["2025-03-12T11:30:14.000000000",557.87,530.0,27.61,28.19,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24056.8]
["2025-03-12T11:30:14.000000000",557.87,557.0,2.71,2.9,1.86,1.94,0.56,-0.44,0.068,22,354,0.068,82,477,707.2,24056.8]
["2025-03-12T11:30:37.000000000",557.76,543.0,11.88,14.92,0.01,0.05,0.986,-0.013,0.005,0,1,0.005,26,34,13.0,23995.499999999996]
["2025-03-12T11:30:48.000000000",557.67,540.0,15.58,18.06,0.01,0.03,0.992,-0.008,0.003,40,0,0.003,180,47,66.0,23953.6]
["2025-03-12T11:30:59.000000000",557.61,556.0,3.11,3.33,1.58,1.66,0.611,-0.389,0.065,42,234,0.065,77,420,773.5,23952.399999999998]
["2025-03-12T11:30:59.000000000",557.61,597.0,0.0,0.01,39.1,39.71,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,23952.399999999998]
["2025-03-12T11:31:22.000000000",557.6,520.0,37.3,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24074.3]
["2025-03-12T11:31:22.000000000",557.6,574.0,0.0,0.03,16.01,16.71,0.007,-0.993,0.003,76,76,0.003,83,282,47.7,24074.3]
["2025-03-12T11:31:45.000000000",557.81,533.0,24.55,25.14,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,4,3,0.4,23928.09999999999]
["2025-03-12T11:31:56.000000000",557.99,553.0,5.61,7.25,0.64,0.71,0.79,-0.21,0.048,26,194,0.047,142,256,792.2,23928.09999999999]
["2025-03-12T11:32:08.000000000",558.1,547.0,10.0,13.24,0.09,0.13,0.957,-0.043,0.014,7,6,0.014,123,325,182.0,24095.0]
["2025-03-12T11:32:19.000000000",558.39,535.0,23.12,25.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,24084.900000000005]
["2025-03-12T11:32:31.000000000",558.22,560.0,1.47,1.59,3.05,3.44,0.392,-0.608,0.066,154,849,0.066,85,506,1577.4,24052.4]
["2025-03-12T11:32:31.000000000",558.22,592.0,0.0,0.01,33.23,34.1,0.002,-0.998,0.0,50,0,0.0,53,0,0.0,24052.4]
["2025-03-12T11:32:42.000000000",558.15,572.0,0.03,0.04,13.69,14.02,0.016,-0.984,0.006,307,163,0.006,28,166,201.00000000000003,24052.4]
["2025-03-12T11:33:05.000000000",558.16,571.0,0.04,0.07,10.4,13.05,0.025,-0.975,0.009,230,579,0.009,28,189,232.2,24018.9]
["2025-03-12T11:33:17.000000000",558.08,537.0,20.82,21.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,12,10,2.4,23995.7]
["2025-03-12T11:33:28.000000000",558.0,547.0,10.93,11.24,0.11,0.12,0.957,-0.043,0.014,7,7,0.014,123,340,182.0,23964.7]
["2025-03-12T11:33:40.000000000",557.98,549.0,9.0,9.38,0.21,0.23,0.923,-0.077,0.023,1,20,0.023,330,126,761.3,23964.7]
["2025-03-12T11:33:51.000000000",557.91,528.0,27.4,30.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,101,0,10.1,23964.7]
["2025-03-12T11:34:03.000000000",557.9,562.0,0.83,0.86,4.92,4.97,0.244,-0.756,0.054,108,547,0.054,123,162,1247.4,23957.2]
["2025-03-12T11:34:03.000000000",557.9,585.0,0.0,0.01,24.53,27.46,0.002,-0.998,0.001,58,8,0.001,457,9,51.5,23957.2]
["2025-03-12T11:34:26.000000000",557.94,575.0,0.0,0.02,16.75,17.38,0.007,-0.993,0.003,208,251,0.003,23,28,69.30000000000001,24087.5]
["2025-03-12T11:34:38.000000000",557.97,564.0,0.49,0.52,5.05,6.71,0.157,-0.843,0.04,143,522,0.04,63,262,824.0,24004.7]
["2025-03-12T11:34:49.000000000",558.08,540.0,15.42,18.47,0.01,0.02,0.992,-0.008,0.003,40,0,0.003,180,47,66.0,24024.5]
["2025-03-12T11:35:01.000000000",558.02,542.0,15.75,16.33,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,160,200,64.0,24035.7]
["2025-03-12T11:35:13.000000000",558.06,553.0,5.59,5.86,0.66,0.69,0.798,-0.201,0.046,26,194,0.046,142,258,772.8,24035.7]
["2025-03-12T11:35:25.000000000",558.21,519.0,38.94,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24030.8]
["2025-03-12T11:35:36.000000000",558.39,566.0,0.31,0.34,7.81,7.84,0.107,-0.893,0.03,449,467,0.03,139,149,1764.0,24152.899999999998]
["2025-03-12T11:35:48.000000000",558.46,582.0,0.0,0.01,23.19,23.81,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24073.2]
["2025-03-12T11:35:59.000000000",558.51,579.0,0.0,0.01,20.09,20.74,0.002,-0.998,0.001,32,18,0.001,5,20,3.7,24073.2]
["2025-03-12T11:36:11.000000000",558.56,559.0,2.05,2.1,2.37,2.66,0.47,-0.53,0.07,59,350,0.07,51,591,770.0000000000001,24097.0]
["2025-03-12T11:36:22.000000000",558.64,543.0,15.38,16.11,0.01,0.04,0.991,-0.009,0.004,0,1,0.004,26,35,10.4,24014.299999999992]
["2025-03-12T11:36:34.000000000",558.57,536.0,22.23,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,20,3,4.0,24069.1]
["2025-03-12T11:36:46.000000000",558.49,556.0,3.65,4.0,1.22,1.3,0.67,-0.33,0.063,42,236,0.062,77,436,742.0,24110.3]
["2025-03-12T11:36:57.000000000",558.58,595.0,0.0,0.01,34.2,36.66,0.001,-0.999,0.0,116,1,0.0,9,1,0.0,24096.1]
["2025-03-12T11:37:08.000000000",558.74,569.0,0.11,0.13,10.4,10.43,0.048,-0.952,0.016,302,193,0.016,105,171,651.1999999999999,24038.399999999987]
["2025-03-12T11:37:20.000000000",558.64,576.0,0.0,0.02,15.19,17.67,0.005,-0.995,0.002,119,159,0.002,20,0,27.800000000000004,24077.0]
["2025-03-12T11:37:34.000000000",558.68,582.0,0.0,0.01,22.95,23.61,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24000.599999999995]
["2025-03-12T11:37:46.000000000",558.74,553.0,6.31,6.34,0.53,0.54,0.833,-0.167,0.042,26,196,0.042,142,264,705.6000000000001,24000.599999999995]
["2025-03-12T11:37:57.000000000",558.72,546.0,12.66,12.98,0.04,0.08,0.976,-0.024,0.009,2,20,0.009,228,114,207.0,24139.0]
["2025-03-12T11:38:22.000000000",558.72,532.0,23.4,28.82,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,24011.8]
["2025-03-12T11:38:22.000000000",558.72,559.0,2.09,2.18,2.3,2.53,0.48,-0.521,0.07,59,353,0.069,51,602,764.9000000000001,24011.8]
["2025-03-12T11:38:34.000000000",558.79,589.0,0.0,0.01,29.92,30.52,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,23996.199999999997]
["2025-03-12T11:38:45.000000000",558.87,572.0,0.03,0.05,12.96,13.32,0.018,-0.982,0.007,307,164,0.007,28,167,234.50000000000003,23996.199999999997]
["2025-03-12T11:38:56.000000000",558.92,570.0,0.07,0.09,10.99,11.37,0.037,-0.963,0.013,267,590,0.013,255,184,678.5999999999999,24009.3]
["2025-03-12T11:39:08.000000000",558.87,557.0,3.18,3.42,1.45,1.5,0.628,-0.373,0.066,22,361,0.066,82,494,686.4,23933.2]
["2025-03-12T11:39:30.000000000",558.62,528.0,30.31,30.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,23941.199999999997]
["2025-03-12T11:39:42.000000000",558.79,536.0,22.54,23.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,20,7,2.0,23970.4]
["2025-03-12T11:39:53.000000000",558.68,541.0,17.34,18.25,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,500,169,150.0,24235.7]
["2025-03-12T11:39:53.000000000",558.68,597.0,0.0,0.01,37.76,38.68,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24235.7]
["2025-03-12T11:40:04.000000000",558.65,553.0,6.12,6.15,0.54,0.58,0.829,-0.171,0.042,26,196,0.042,142,266,705.6000000000001,24098.89999999999]
["2025-03-12T11:40:16.000000000",558.52,574.0,0.0,0.03,15.14,20.59,0.009,-0.991,0.004,76,83,0.004,83,282,63.6,24098.89999999999]
["2025-03-12T11:40:27.000000000",558.58,598.0,0.0,0.01,39.1,39.82,0.001,-0.999,0.0,29,11,0.0,3,0,0.0,24183.1]
["2025-03-12T11:40:50.000000000",558.64,553.0,6.19,6.21,0.52,0.56,0.829,-0.171,0.043,26,196,0.043,142,268,722.4,24269.59999999999]
["2025-03-12T11:41:02.000000000",558.56,531.0,27.27,27.93,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,23,2,24.8,24269.59999999999]
["2025-03-12T11:41:13.000000000",558.7,530.0,28.4,29.06,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24263.19999999999]
["2025-03-12T11:41:24.000000000",558.63,544.0,12.2,14.82,0.01,0.05,0.987,-0.013,0.005,3,4,0.005,232,50,117.5,24223.499999999996]
["2025-03-12T11:41:24.000000000",558.63,591.0,0.0,0.01,32.08,35.59,0.002,-0.998,0.0,38,0,0.0,8,1,0.0,24223.499999999996]
["2025-03-12T11:41:47.000000000",558.49,557.0,2.99,3.19,1.59,1.64,0.607,-0.393,0.066,22,361,0.066,82,495,686.4,24388.09999999999]
["2025-03-12T11:41:47.000000000",558.49,568.0,0.17,0.19,9.67,9.7,0.068,-0.932,0.021,190,2426,0.021,45,174,493.50000000000006,24388.09999999999]
["2025-03-12T11:41:58.000000000",558.48,569.0,0.12,0.14,10.41,10.77,0.05,-0.95,0.016,302,193,0.016,105,171,651.1999999999999,24318.699999999997]
["2025-03-12T11:42:21.000000000",558.54,547.0,6.61,14.08,0.08,0.09,0.966,-0.034,0.012,7,8,0.012,123,349,156.0,24242.699999999997]
["2025-03-12T11:42:32.000000000",558.59,534.0,24.37,24.98,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,18,5,1.8000000000000005,24242.699999999997]
["2025-03-12T11:42:44.000000000",558.55,524.0,34.23,34.85,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24253.49999999999]
["2025-03-12T11:42:55.000000000",558.53,547.0,11.46,11.83,0.08,0.09,0.966,-0.034,0.012,7,8,0.012,123,349,156.0,24232.29999999999]
["2025-03-12T11:42:55.000000000",558.53,585.0,0.0,0.01,26.12,26.76,0.002,-0.998,0.001,58,8,0.001,457,9,51.5,24232.29999999999]
["2025-03-12T11:43:18.000000000",558.65,560.0,1.66,1.69,2.92,2.95,0.402,-0.598,0.069,154,886,0.069,85,531,1649.1,24277.599999999988]
["2025-03-12T11:43:30.000000000",558.74,564.0,0.58,0.6,5.87,5.91,0.187,-0.813,0.046,143,537,0.046,63,262,947.6,24346.899999999998]
["2025-03-12T11:43:41.000000000",558.62,573.0,0.02,0.04,14.21,14.6,0.013,-0.987,0.005,120,215,0.005,44,343,82.0,24199.99999999999]
["2025-03-12T11:43:53.000000000",558.75,541.0,17.49,20.02,0.01,0.03,0.994,-0.008,0.002,0,0,0.003,500,169,150.0,24274.199999999997]
["2025-03-12T11:44:04.000000000",558.83,537.0,21.6,22.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,12,15,2.4,24274.199999999997]
["2025-03-12T11:44:04.000000000",558.83,598.0,0.0,0.01,38.81,39.41,0.001,-0.999,0.0,29,11,0.0,3,0,0.0,24274.199999999997]
["2025-03-12T11:44:27.000000000",558.81,550.0,9.02,9.05,0.2,0.23,0.924,-0.076,0.023,3,107,0.023,1062,421,2449.4999999999995,24266.3]
["2025-03-12T11:44:38.000000000",558.9,581.0,0.0,0.01,20.0,22.39,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,24479.5]
["2025-03-12T11:44:49.000000000",558.88,563.0,0.74,0.81,4.7,6.4,0.239,-0.761,0.054,82,605,0.054,68,126,810.0,24479.5]
["2025-03-12T11:45:01.000000000",558.75,558.0,2.48,2.7,1.83,1.92,0.564,-0.437,0.072,69,323,0.072,298,688,2642.4,24160.3]
["2025-03-12T11:45:13.000000000",558.52,576.0,0.0,0.02,17.13,17.77,0.005,-0.995,0.002,119,159,0.002,20,0,27.800000000000004,24168.899999999998]
["2025-03-12T11:45:24.000000000",558.44,535.0,23.08,23.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,24217.6]
["2025-03-12T11:45:35.000000000",558.58,540.0,18.21,21.02,0.01,0.03,0.992,-0.008,0.003,40,0,0.003,180,47,66.0,24217.6]
["2025-03-12T11:45:35.000000000",558.58,592.0,0.0,0.01,31.0,33.78,0.002,-0.998,0.0,50,0,0.0,53,0,0.0,24217.6]
["2025-03-12T11:45:58.000000000",558.98,553.0,6.5,6.53,0.46,0.48,0.847,-0.153,0.04,26,218,0.04,142,268,672.0,24424.59999999999]
["2025-03-12T11:46:09.000000000",559.14,572.0,0.04,0.06,12.65,13.02,0.02,-0.98,0.008,307,164,0.008,28,167,268.0,24131.59999999999]
["2025-03-12T11:46:20.000000000",559.17,567.0,0.25,0.28,7.87,8.17,0.097,-0.903,0.029,91,355,0.029,15,79,307.40000000000003,24131.59999999999]
["2025-03-12T11:46:31.000000000",559.31,553.0,4.82,6.99,0.4,0.46,0.859,-0.141,0.038,26,218,0.038,142,268,638.4000000000001,24172.499999999996]
["2025-03-12T11:46:43.000000000",559.31,580.0,0.0,0.01,20.36,20.99,0.002,-0.998,0.001,153,11,0.001,915,24,106.8,24369.499999999996]
["2025-03-12T11:46:54.000000000",559.45,530.0,27.51,29.83,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24408.599999999995]
["2025-03-12T11:47:05.000000000",559.43,544.0,13.9,15.76,0.01,0.03,0.989,-0.009,0.004,3,4,0.004,232,50,94.0,24408.599999999995]
["2025-03-12T11:47:16.000000000",559.55,589.0,0.0,0.01,29.14,29.73,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24383.299999999992]
["2025-03-12T11:47:29.000000000",559.55,557.0,3.64,5.0,1.09,1.18,0.679,-0.321,0.065,22,363,0.065,82,528,676.0,24388.49999999999]
["2025-03-12T11:47:41.000000000",559.51,566.0,0.34,0.38,6.83,6.86,0.128,-0.872,0.037,449,478,0.037,139,169,2175.6,24464.2]
["2025-03-12T11:47:52.000000000",559.23,570.0,0.07,0.1,10.87,10.9,0.041,-0.96,0.015,267,602,0.014,255,204,757.5,24464.2]
["2025-03-12T11:48:04.000000000",559.26,547.0,12.07,12.45,0.05,0.07,0.977,-0.023,0.009,7,8,0.009,123,350,117.0,24139.099999999995]
["2025-03-12T11:48:15.000000000",559.3,583.0,0.0,0.02,23.29,24.16,0.004,-0.996,0.001,130,5,0.001,9,7,13.900000000000002,24173.9]
["2025-03-12T11:48:38.000000000",559.46,526.0,33.18,33.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,1,0.0,24193.9]
["2025-03-12T11:48:38.000000000",559.46,597.0,0.0,0.01,37.01,38.02,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24193.9]
["2025-03-12T11:48:49.000000000",559.52,538.0,21.16,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,24464.699999999997]
["2025-03-12T11:49:00.000000000",559.47,574.0,0.01,0.03,14.17,14.97,0.01,-0.99,0.004,76,86,0.004,83,282,63.6,24284.099999999995]
["2025-03-12T11:49:11.000000000",559.42,551.0,8.58,8.61,0.21,0.23,0.92,-0.08,0.025,2,164,0.025,88,625,225.0,24163.699999999997]
["2025-03-12T11:49:23.000000000",559.48,551.0,8.56,8.88,0.2,0.22,0.92,-0.08,0.025,2,164,0.025,88,625,225.0,24163.699999999997]
["2025-03-12T11:49:34.000000000",559.49,596.0,0.0,0.01,36.15,36.91,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,24187.99999999999]
["2025-03-12T11:49:57.000000000",559.45,530.0,29.05,33.4,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24223.19999999999]
["2025-03-12T11:50:08.000000000",559.57,529.0,30.24,30.88,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,24223.19999999999]
["2025-03-12T11:50:08.000000000",559.57,587.0,0.0,0.01,27.13,27.77,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24223.19999999999]
["2025-03-12T11:50:31.000000000",559.36,542.0,17.01,17.65,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,160,201,48.0,24295.79999999999]
["2025-03-12T11:50:31.000000000",559.36,568.0,0.17,0.18,8.68,9.03,0.071,-0.929,0.023,190,2431,0.023,45,214,540.5,24295.79999999999]
["2025-03-12T11:50:43.000000000",559.37,554.0,5.97,6.01,0.51,0.53,0.828,-0.172,0.044,29,127,0.044,184,448,937.2,24280.39999999999]
["2025-03-12T11:51:05.000000000",559.32,547.0,12.19,17.0,0.04,0.06,0.977,-0.023,0.009,7,11,0.009,123,350,117.0,24424.899999999987]
["2025-03-12T11:51:05.000000000",559.32,599.0,0.0,0.01,35.0,40.0,0.001,-0.999,0.0,80,10,0.0,4,2,0.0,24424.899999999987]
["2025-03-12T11:51:29.000000000",559.63,524.0,33.09,36.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24398.8]
["2025-03-12T11:51:40.000000000",559.62,532.0,27.29,27.9,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,24398.8]
["2025-03-12T11:51:40.000000000",559.62,581.0,0.0,0.02,21.1,21.7,0.004,-0.996,0.002,45,20,0.002,17,4,12.4,24398.8]
["2025-03-12T11:52:03.000000000",559.48,545.0,14.27,17.05,0.02,0.04,0.989,-0.011,0.005,6,0,0.005,235,170,120.5,24386.399999999987]
["2025-03-12T11:52:03.000000000",559.48,562.0,1.06,1.15,2.17,3.8,0.32,-0.68,0.067,108,672,0.067,123,245,1547.7,24386.399999999987]
["2025-03-12T11:52:25.000000000",559.7,558.0,3.12,3.16,1.38,1.41,0.627,-0.373,0.07,69,361,0.07,298,708,2569.0000000000005,24352.599999999995]
["2025-03-12T11:52:36.000000000",559.68,541.0,18.33,18.97,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,500,170,150.0,24420.099999999995]
["2025-03-12T11:52:36.000000000",559.68,570.0,0.08,0.09,10.47,10.5,0.041,-0.961,0.015,267,617,0.015,255,205,783.0,24420.099999999995]
["2025-03-12T11:52:48.000000000",559.59,598.0,0.0,0.01,38.1,38.77,0.001,-0.999,0.0,29,11,0.0,3,0,0.0,24286.399999999987]
["2025-03-12T11:53:10.000000000",559.75,535.0,24.41,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,24438.299999999992]
["2025-03-12T11:53:10.000000000",559.75,575.0,0.0,0.02,14.93,15.59,0.005,-0.995,0.003,208,291,0.003,23,29,69.30000000000001,24438.299999999992]
["2025-03-12T11:53:33.000000000",559.71,548.0,11.57,11.91,0.06,0.07,0.973,-0.027,0.01,3,41,0.01,52,201,55.00000000000001,24353.299999999992]
["2025-03-12T11:53:44.000000000",559.7,558.0,3.06,3.09,1.4,1.43,0.624,-0.376,0.07,69,361,0.07,298,709,2569.0000000000005,24442.999999999996]
["2025-03-12T11:53:55.000000000",559.72,561.0,1.5,1.52,2.81,2.84,0.402,-0.597,0.074,131,449,0.074,57,195,1391.1999999999998,24442.999999999996]
["2025-03-12T11:54:06.000000000",559.66,535.0,20.65,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,24373.599999999995]
["2025-03-12T11:54:18.000000000",559.65,574.0,0.01,0.02,14.07,14.69,0.008,-0.992,0.004,76,86,0.004,83,282,63.6,24402.09999999999]
["2025-03-12T11:54:18.000000000",559.65,592.0,0.0,0.01,32.05,32.68,0.002,-0.998,0.0,50,0,0.0,53,0,0.0,24402.09999999999]
["2025-03-12T11:54:40.000000000",559.81,538.0,21.54,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,24433.499999999996]
["2025-03-12T11:54:51.000000000",559.9,571.0,0.04,0.08,10.95,15.0,0.027,-0.973,0.011,230,590,0.011,28,190,283.79999999999995,24463.59999999999]
["2025-03-12T11:55:03.000000000",559.77,551.0,8.86,8.89,0.17,0.19,0.933,-0.067,0.022,2,164,0.022,88,628,198.0,24353.79999999999]
["2025-03-12T11:55:14.000000000",559.66,552.0,7.88,7.91,0.25,0.27,0.91,-0.09,0.028,3,271,0.028,102,754,294.0,24353.79999999999]
["2025-03-12T11:55:25.000000000",559.7,564.0,0.58,0.6,5.03,5.08,0.207,-0.793,0.054,143,554,0.054,63,263,1112.4,24396.0]
["2025-03-12T11:55:37.000000000",559.5,529.0,30.16,30.77,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,24474.09999999999]
["2025-03-12T11:55:48.000000000",559.47,577.0,0.0,0.02,17.23,17.95,0.005,-0.995,0.002,76,146,0.002,217,27,58.6,24394.899999999987]
["2025-03-12T11:56:00.000000000",559.5,588.0,0.0,0.01,28.15,30.93,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,24394.899999999987]
["2025-03-12T11:56:11.000000000",559.42,541.0,18.06,18.78,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,500,170,150.0,24387.499999999996]
["2025-03-12T11:56:22.000000000",559.12,565.0,0.36,0.38,6.12,6.41,0.137,-0.862,0.042,145,608,0.042,117,247,1100.4,24193.300000000003]
["2025-03-12T11:56:34.000000000",559.03,554.0,5.47,5.52,0.58,0.6,0.817,-0.183,0.047,29,127,0.047,184,463,1001.1,24295.2]
["2025-03-12T11:56:45.000000000",558.92,541.0,15.79,18.24,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,500,170,150.0,24295.2]
["2025-03-12T11:56:56.000000000",558.96,566.0,0.24,0.26,7.36,7.39,0.097,-0.902,0.032,449,490,0.032,139,169,1881.6000000000004,24288.899999999998]
["2025-03-12T11:57:07.000000000",558.86,522.0,34.76,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24331.299999999992]
["2025-03-12T11:57:18.000000000",558.75,579.0,0.0,0.02,19.92,20.59,0.004,-0.996,0.002,32,18,0.002,5,20,7.399999999999999,24140.8]
["2025-03-12T11:57:30.000000000",558.61,581.0,0.0,0.02,22.02,22.72,0.004,-0.996,0.001,45,20,0.001,17,4,6.2,24140.8]
["2025-03-12T11:57:41.000000000",558.71,543.0,13.67,16.04,0.01,0.02,0.993,-0.007,0.003,0,3,0.003,26,40,7.8,23980.199999999997]
["2025-03-12T11:57:52.000000000",558.75,558.0,2.51,2.54,1.7,1.73,0.555,-0.445,0.075,69,363,0.075,298,716,2752.5,23971.999999999996]
["2025-03-12T11:58:04.000000000",559.06,557.0,3.22,3.45,1.21,1.24,0.655,-0.345,0.069,22,368,0.069,82,561,717.6,24075.5]
["2025-03-12T11:58:15.000000000",559.05,536.0,22.76,25.26,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,20,7,2.0,24075.5]
["2025-03-12T11:58:37.000000000",559.34,529.0,30.08,30.7,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,24251.8]
["2025-03-12T11:58:37.000000000",559.34,593.0,0.0,0.01,33.3,33.9,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,24251.8]
["2025-03-12T11:58:48.000000000",559.45,586.0,0.0,0.01,26.18,29.0,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,24269.799999999992]
["2025-03-12T11:59:11.000000000",559.82,526.0,33.52,34.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,24355.39999999999]
["2025-03-12T11:59:11.000000000",559.82,563.0,0.84,0.9,3.98,4.03,0.269,-0.731,0.063,82,650,0.063,68,132,945.0,24355.39999999999]
["2025-03-12T11:59:33.000000000",559.83,539.0,20.52,21.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,23,14,4.6,24497.69999999999]
["2025-03-12T11:59:33.000000000",559.83,544.0,15.53,16.18,0.0,0.03,0.993,-0.007,0.003,3,4,0.003,232,71,70.5,24497.69999999999]
["2025-03-12T11:59:45.000000000",559.95,551.0,9.15,9.18,0.15,0.17,0.936,-0.064,0.021,2,196,0.021,88,632,189.0,24497.69999999999]
["2025-03-12T12:00:08.000000000",559.8,523.0,34.04,37.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24365.399999999998]
["2025-03-12T12:00:08.000000000",559.8,596.0,0.0,0.01,35.92,38.96,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,24365.399999999998]
["2025-03-12T12:00:19.000000000",559.59,580.0,0.0,0.01,20.15,20.74,0.002,-0.998,0.001,153,12,0.001,915,24,106.8,24299.899999999998]
["2025-03-12T12:00:41.000000000",559.71,529.0,30.4,31.04,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,24252.29999999999]
["2025-03-12T12:00:41.000000000",559.71,557.0,3.75,3.8,1.03,1.05,0.692,-0.307,0.066,22,389,0.066,82,565,686.4,24252.29999999999]
["2025-03-12T12:01:04.000000000",559.76,542.0,17.45,18.17,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,160,201,48.0,24364.499999999996]
["2025-03-12T12:01:18.000000000",559.7,540.0,19.41,20.11,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,180,48,44.0,24398.199999999997]
["2025-03-12T12:01:29.000000000",559.77,555.0,5.37,5.42,0.58,0.61,0.797,-0.202,0.052,24,293,0.052,117,817,733.1999999999999,24193.599999999988]
["2025-03-12T12:01:29.000000000",559.77,597.0,0.0,0.01,36.88,39.96,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24193.599999999988]
["2025-03-12T12:01:41.000000000",559.95,599.0,0.0,0.01,38.67,41.96,0.001,-0.999,0.0,80,10,0.0,4,2,0.0,24432.19999999999]
["2025-03-12T12:01:52.000000000",559.82,574.0,0.0,0.02,13.88,14.54,0.006,-0.994,0.003,76,86,0.003,83,282,47.7,24316.499999999996]
["2025-03-12T12:02:15.000000000",559.77,532.0,27.49,30.08,0.0,0.01,0.999,-0.002,0.001,118,0,0.001,3,0,12.1,24405.099999999995]
["2025-03-12T12:02:26.000000000",559.69,553.0,6.91,7.22,0.32,0.35,0.882,-0.118,0.034,26,318,0.034,142,286,571.2,24354.39999999999]
["2025-03-12T12:02:37.000000000",559.71,545.0,13.3,15.05,0.02,0.03,0.989,-0.011,0.004,6,0,0.004,235,170,96.4,24300.299999999992]
["2025-03-12T12:02:48.000000000",559.59,534.0,25.31,25.95,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,18,5,1.8000000000000005,24300.299999999992]
["2025-03-12T12:03:00.000000000",559.71,558.0,3.07,3.12,1.32,1.35,0.618,-0.382,0.072,69,367,0.072,298,719,2642.4,24326.599999999995]
["2025-03-12T12:03:00.000000000",559.71,591.0,0.0,0.01,30.89,31.53,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,24326.599999999995]
["2025-03-12T12:03:11.000000000",559.56,570.0,0.06,0.07,10.52,10.55,0.031,-0.969,0.013,267,630,0.013,255,205,678.5999999999999,24335.399999999998]
["2025-03-12T12:03:33.000000000",559.44,570.0,0.05,0.07,10.6,10.63,0.03,-0.97,0.012,267,630,0.012,255,205,626.4,24259.69999999999]
["2025-03-12T12:03:45.000000000",559.31,535.0,24.0,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,24268.099999999995]
["2025-03-12T12:03:56.000000000",559.32,547.0,12.21,15.0,0.04,0.06,0.978,-0.02,0.008,7,12,0.008,123,352,104.0,24036.699999999997]
["2025-03-12T12:04:07.000000000",559.22,548.0,11.09,11.56,0.05,0.1,0.97,-0.03,0.011,3,61,0.011,52,202,60.5,24175.7]
["2025-03-12T12:04:18.000000000",559.26,528.0,30.97,31.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,24175.7]
["2025-03-12T12:04:30.000000000",559.29,561.0,1.31,1.39,2.91,3.14,0.368,-0.631,0.072,131,488,0.072,57,196,1353.5999999999997,24168.7]
["2025-03-12T12:04:30.000000000",559.29,585.0,0.0,0.01,25.39,26.0,0.002,-0.998,0.001,58,8,0.001,457,9,51.5,24168.7]
["2025-03-12T12:04:52.000000000",559.44,574.0,0.01,0.02,14.23,14.84,0.008,-0.992,0.004,76,86,0.004,83,282,63.6,24184.299999999992]
["2025-03-12T12:05:04.000000000",559.51,564.0,0.56,0.58,4.86,7.46,0.196,-0.804,0.053,143,558,0.053,63,343,1091.8,24184.299999999992]
["2025-03-12T12:05:16.000000000",559.42,538.0,21.1,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,24232.899999999987]
["2025-03-12T12:05:28.000000000",559.68,541.0,18.33,19.9,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,500,170,150.0,24249.399999999998]
["2025-03-12T12:05:39.000000000",559.77,551.0,6.24,11.23,0.16,0.18,0.936,-0.064,0.022,2,256,0.022,88,633,198.0,24311.19999999999]
["2025-03-12T12:05:50.000000000",559.8,522.0,35.04,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,24311.19999999999]
["2025-03-12T12:06:02.000000000",559.72,564.0,0.59,0.61,4.68,5.12,0.209,-0.791,0.055,143,558,0.055,63,343,1133.0,24338.999999999996]
["2025-03-12T12:06:13.000000000",559.84,581.0,0.0,0.02,20.81,21.41,0.004,-0.996,0.002,45,20,0.002,17,4,12.4,24291.999999999996]
["2025-03-12T12:06:25.000000000",559.77,577.0,0.0,0.02,14.93,17.53,0.005,-0.995,0.002,76,146,0.002,217,27,58.6,24305.899999999998]
["2025-03-12T12:06:36.000000000",559.94,558.0,3.18,3.23,1.25,1.28,0.636,-0.364,0.072,69,367,0.072,298,721,2642.4,24305.899999999998]
["2025-03-12T12:06:47.000000000",559.82,541.0,18.52,19.13,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,500,170,150.0,24421.69999999999]
["2025-03-12T12:06:58.000000000",559.81,535.0,24.46,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,24353.49999999999]
["2025-03-12T12:07:10.000000000",559.9,554.0,6.25,6.28,0.42,0.44,0.855,-0.145,0.04,29,127,0.04,184,476,852.0,24339.79999999999]
["2025-03-12T12:07:21.000000000",559.89,594.0,0.0,0.01,33.79,34.4,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,24339.79999999999]
["2025-03-12T12:07:32.000000000",559.82,567.0,0.21,0.23,7.22,7.56,0.093,-0.907,0.031,91,392,0.031,15,80,328.6,24344.599999999988]
["2025-03-12T12:07:43.000000000",559.82,575.0,0.0,0.02,14.87,15.53,0.005,-0.995,0.003,208,291,0.003,23,29,69.30000000000001,24348.799999999992]
["2025-03-12T12:07:58.000000000",559.87,562.0,1.14,1.17,1.17,3.41,0.34,-0.66,0.072,108,724,0.072,123,246,1663.1999999999998,24350.199999999983]
["2025-03-12T12:08:30.000000000",559.89,523.0,36.53,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24498.399999999998]
["2025-03-12T12:08:30.000000000",559.89,543.0,16.54,17.16,0.01,0.02,0.993,-0.007,0.003,0,3,0.003,26,40,7.8,24498.399999999998]
["2025-03-12T12:08:41.000000000",559.97,535.0,24.67,29.99,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,31,10,3.1,24418.49999999999]
["2025-03-12T12:09:03.000000000",560.23,523.0,36.95,37.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24518.89999999999]
["2025-03-12T12:09:03.000000000",560.23,549.0,11.16,11.55,0.06,0.08,0.968,-0.032,0.012,1,80,0.012,330,141,397.2,24518.89999999999]
["2025-03-12T12:09:15.000000000",560.26,580.0,0.0,0.01,17.65,20.01,0.002,-0.998,0.001,153,12,0.001,915,24,106.8,24551.399999999998]
["2025-03-12T12:09:26.000000000",560.25,594.0,0.0,0.01,31.64,34.05,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,24496.0]
["2025-03-12T12:09:38.000000000",560.35,557.0,4.07,4.32,0.82,0.89,0.731,-0.269,0.062,22,389,0.062,82,574,644.8,24496.0]
["2025-03-12T12:10:00.000000000",560.5,527.0,33.11,34.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,24615.800000000003]
["2025-03-12T12:10:12.000000000",560.41,536.0,24.06,26.7,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,20,7,2.0,24669.999999999996]
["2025-03-12T12:10:24.000000000",560.52,540.0,18.28,20.88,0.01,0.02,0.994,-0.006,0.002,40,0,0.002,180,48,44.0,24669.999999999996]
["2025-03-12T12:10:24.000000000",560.52,597.0,0.0,0.01,36.11,38.81,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24669.999999999996]
["2025-03-12T12:10:35.000000000",560.6,552.0,8.85,8.88,0.16,0.18,0.932,-0.068,0.023,3,331,0.023,102,806,241.5,24704.99999999999]
["2025-03-12T12:10:55.000000000",560.75,574.0,0.01,0.02,12.92,13.56,0.01,-0.99,0.005,76,86,0.005,83,282,79.5,24838.599999999995]
["2025-03-12T12:11:07.000000000",560.66,597.0,0.0,0.01,34.18,36.68,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24801.099999999995]
["2025-03-12T12:11:18.000000000",560.88,551.0,10.03,10.06,0.1,0.12,0.95,-0.05,0.017,2,286,0.017,88,658,153.0,24793.5]
["2025-03-12T12:11:40.000000000",561.06,531.0,29.75,30.4,0.0,0.01,0.998,-0.002,0.001,225,0,0.001,23,2,24.8,24942.8]
["2025-03-12T12:11:51.000000000",560.31,530.0,28.19,32.27,0.0,0.02,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,24909.299999999992]
["2025-03-12T12:12:03.000000000",560.4,543.0,17.04,17.76,0.01,0.03,0.994,-0.006,0.003,0,3,0.003,26,40,7.8,24655.799999999992]
["2025-03-12T12:12:03.000000000",560.4,591.0,0.0,0.01,30.25,30.98,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,24655.799999999992]
["2025-03-12T12:12:25.000000000",560.51,556.0,5.13,5.18,0.61,0.63,0.79,-0.209,0.052,42,289,0.053,77,517,626.4999999999999,24465.099999999995]
["2025-03-12T12:12:25.000000000",560.51,568.0,0.17,0.19,7.45,12.88,0.077,-0.924,0.027,190,2448,0.027,45,294,634.5,24465.099999999995]
["2025-03-12T12:12:36.000000000",560.63,600.0,0.0,0.01,39.02,39.76,0.001,-0.999,0.0,82,0,0.0,35,1,0.0,24639.799999999992]
["2025-03-12T12:12:59.000000000",560.81,547.0,13.7,14.09,0.02,0.04,0.987,-0.013,0.005,7,12,0.005,123,353,65.0,24707.5]
["2025-03-12T12:13:10.000000000",560.77,533.0,27.42,28.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,24707.5]
["2025-03-12T12:13:22.000000000",560.79,524.0,36.4,37.15,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24722.0]
["2025-03-12T12:13:33.000000000",560.68,546.0,14.33,15.01,0.01,0.04,0.991,-0.011,0.004,2,23,0.004,228,116,92.0,24630.1]
["2025-03-12T12:13:33.000000000",560.68,585.0,0.0,0.01,24.01,24.7,0.002,-0.998,0.001,58,8,0.001,457,9,51.5,24630.1]
["2025-03-12T12:13:56.000000000",560.85,559.0,3.07,3.12,1.22,1.27,0.638,-0.362,0.073,59,446,0.073,51,752,802.9999999999999,24589.4]
["2025-03-12T12:14:07.000000000",560.89,564.0,0.79,0.82,3.74,4.06,0.266,-0.734,0.067,143,566,0.067,63,393,1380.2,24766.0]
["2025-03-12T12:14:18.000000000",561.02,573.0,0.02,0.03,11.78,12.17,0.013,-0.987,0.006,120,270,0.006,44,347,98.4,24947.5]
["2025-03-12T12:14:29.000000000",561.12,542.0,18.81,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,160,201,32.0,25128.79999999999]
["2025-03-12T12:14:41.000000000",561.28,537.0,21.26,25.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,19,1.2,24983.19999999999]
["2025-03-12T12:14:41.000000000",561.28,599.0,0.0,0.21,33.7,40.74,0.001,-0.999,0.0,80,10,0.0,4,2,0.0,24983.19999999999]
["2025-03-12T12:15:03.000000000",561.37,550.0,11.26,11.58,0.06,0.08,0.97,-0.03,0.011,3,278,0.011,1062,471,1171.4999999999998,25092.4]
["2025-03-12T12:15:15.000000000",561.33,582.0,0.0,0.01,20.31,21.05,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,25092.4]
["2025-03-12T12:15:26.000000000",561.34,563.0,1.22,1.24,2.9,2.94,0.37,-0.63,0.076,82,709,0.077,68,174,1146.8,25054.199999999997]
["2025-03-12T12:15:37.000000000",561.23,559.0,3.18,3.43,1.09,1.14,0.672,-0.328,0.07,59,448,0.07,51,758,770.0000000000001,25027.699999999997]
["2025-03-12T12:15:48.000000000",561.04,576.0,0.0,0.02,14.69,17.5,0.006,-0.994,0.003,119,159,0.003,20,0,41.7,24851.899999999998]
["2025-03-12T12:15:59.000000000",561.03,536.0,24.65,29.1,0.0,0.02,0.996,-0.003,0.001,0,1,0.001,20,7,2.0,24851.899999999998]
["2025-03-12T12:16:11.000000000",560.99,539.0,21.62,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,23,19,2.3,24817.599999999995]
["2025-03-12T12:16:11.000000000",560.99,592.0,0.0,0.01,30.74,31.39,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24817.599999999995]
["2025-03-12T12:16:33.000000000",561.06,553.0,8.05,8.38,0.19,0.24,0.919,-0.08,0.026,26,368,0.026,142,298,436.8,24870.899999999998]
["2025-03-12T12:16:44.000000000",560.98,575.0,0.0,0.02,13.82,14.43,0.006,-0.994,0.003,208,291,0.003,23,29,69.30000000000001,24870.899999999998]
["2025-03-12T12:16:56.000000000",561.11,566.0,0.41,0.42,5.28,5.33,0.157,-0.843,0.049,449,504,0.049,139,189,2881.2000000000003,24830.09999999999]
["2025-03-12T12:17:07.000000000",561.12,553.0,8.23,8.26,0.2,0.22,0.92,-0.08,0.026,26,368,0.026,142,298,436.8,24834.39999999999]
["2025-03-12T12:17:18.000000000",561.02,579.0,0.0,0.02,13.06,18.32,0.005,-0.995,0.002,32,18,0.002,5,20,7.399999999999999,25035.5]
["2025-03-12T12:17:29.000000000",560.96,529.0,31.56,32.21,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,25035.5]
["2025-03-12T12:17:41.000000000",561.12,543.0,17.72,18.38,0.01,0.03,0.992,-0.008,0.003,0,3,0.003,26,40,7.8,24959.09999999999]
["2025-03-12T12:17:52.000000000",561.12,589.0,0.0,0.01,27.61,28.25,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24965.099999999995]
["2025-03-12T12:18:03.000000000",561.06,580.0,0.0,0.01,18.59,19.38,0.003,-0.997,0.001,153,12,0.001,915,24,106.8,24917.39999999999]
["2025-03-12T12:18:15.000000000",561.01,547.0,13.85,14.22,0.02,0.04,0.987,-0.013,0.005,7,12,0.005,123,353,65.0,24917.39999999999]
["2025-03-12T12:18:26.000000000",560.96,556.0,5.38,5.42,0.52,0.56,0.823,-0.177,0.048,42,309,0.048,77,686,571.1999999999999,24948.09999999999]
["2025-03-12T12:18:37.000000000",560.82,591.0,0.0,0.01,29.93,30.59,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,24931.1]
["2025-03-12T12:18:48.000000000",560.88,533.0,27.35,28.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,24926.4]
["2025-03-12T12:19:11.000000000",560.8,524.0,36.41,37.08,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24983.0]
["2025-03-12T12:19:11.000000000",560.8,596.0,0.0,0.01,34.92,35.64,0.002,-0.998,0.0,244,0,0.0,2,0,0.0,24983.0]
["2025-03-12T12:19:22.000000000",560.82,536.0,24.36,25.1,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,20,7,2.0,24964.399999999998]
["2025-03-12T12:19:33.000000000",560.98,573.0,0.02,0.03,11.85,12.44,0.015,-0.987,0.007,120,270,0.006,44,349,110.4,25258.8]
["2025-03-12T12:19:45.000000000",561.14,550.0,11.08,11.43,0.07,0.09,0.965,-0.035,0.013,3,278,0.013,1062,473,1384.5,25118.8]
["2025-03-12T12:19:56.000000000",561.2,551.0,10.14,10.48,0.1,0.11,0.956,-0.044,0.015,2,286,0.015,88,671,135.0,25195.39999999999]
["2025-03-12T12:20:08.000000000",561.28,595.0,0.0,0.01,31.66,34.04,0.002,-0.999,0.0,116,1,0.0,9,1,0.0,25394.5]
["2025-03-12T12:20:31.000000000",561.42,530.0,31.06,31.8,0.0,0.01,0.999,-0.002,0.0,100,0,0.0,41,0,0.0,25405.1]
["2025-03-12T12:20:42.000000000",561.49,528.0,33.04,35.52,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,101,0,0.0,25380.7]
["2025-03-12T12:20:42.000000000",561.49,587.0,0.0,0.01,22.5,25.96,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,25380.7]
["2025-03-12T12:21:05.000000000",561.44,541.0,20.01,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,500,170,100.0,25388.3]
["2025-03-12T12:21:05.000000000",561.44,568.0,0.19,0.24,6.64,7.0,0.096,-0.904,0.034,190,2456,0.034,45,314,799.0000000000001,25388.3]
["2025-03-12T12:21:16.000000000",561.45,553.0,8.4,8.72,0.17,0.2,0.927,-0.073,0.024,26,368,0.024,142,301,403.2,25388.3]
["2025-03-12T12:21:39.000000000",561.39,547.0,14.23,14.6,0.02,0.03,0.987,-0.013,0.005,7,12,0.005,123,353,65.0,25251.199999999997]
["2025-03-12T12:21:39.000000000",561.39,598.0,0.0,0.01,36.22,37.0,0.001,-0.998,0.0,29,11,0.0,3,0,0.0,25251.199999999997]
["2025-03-12T12:22:02.000000000",561.39,524.0,36.98,39.52,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,25268.0]
["2025-03-12T12:22:13.000000000",561.56,531.0,30.21,30.89,0.0,0.01,0.998,-0.002,0.0,225,0,0.0,23,2,0.0,25341.599999999995]
["2025-03-12T12:22:13.000000000",561.56,581.0,0.0,0.02,19.11,19.79,0.004,-0.995,0.002,45,20,0.002,17,4,12.4,25341.599999999995]
["2025-03-12T12:22:36.000000000",561.43,544.0,17.0,17.73,0.01,0.02,0.993,-0.006,0.003,3,4,0.003,232,73,70.5,25367.0]
["2025-03-12T12:22:36.000000000",561.43,562.0,1.64,1.66,2.25,2.29,0.453,-0.546,0.082,108,808,0.082,123,260,1894.2,25367.0]
["2025-03-12T12:22:59.000000000",561.44,557.0,5.0,5.05,0.58,0.6,0.798,-0.204,0.053,22,435,0.053,82,817,551.2,25289.59999999999]
["2025-03-12T12:23:10.000000000",561.53,541.0,20.19,22.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,500,170,100.0,25383.3]
["2025-03-12T12:23:10.000000000",561.53,601.0,0.0,0.01,37.41,39.84,0.001,-0.999,0.0,79,0,0.0,3,3,0.0,25383.3]
["2025-03-12T12:23:22.000000000",561.63,598.0,0.0,0.01,36.11,36.73,0.001,-0.998,0.0,29,11,0.0,3,0,0.0,25587.5]
["2025-03-12T12:23:45.000000000",561.49,534.0,27.08,27.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,25459.2]
["2025-03-12T12:23:45.000000000",561.49,575.0,0.0,0.02,13.32,13.93,0.008,-0.992,0.004,208,291,0.004,23,29,92.4,25459.2]
["2025-03-12T12:24:07.000000000",561.4,547.0,14.23,16.67,0.02,0.03,0.987,-0.013,0.005,7,12,0.005,123,353,65.0,25218.5]
["2025-03-12T12:24:19.000000000",561.52,558.0,4.2,4.25,0.76,0.78,0.746,-0.254,0.062,69,457,0.062,298,835,2275.4,25218.5]
["2025-03-12T12:24:30.000000000",561.54,560.0,2.79,2.82,1.31,1.33,0.617,-0.382,0.076,154,1113,0.076,85,646,1816.4,25324.3]
["2025-03-12T12:24:41.000000000",561.6,535.0,26.24,26.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,31,10,3.1,25397.2]
["2025-03-12T12:24:53.000000000",561.54,573.0,0.02,0.03,11.32,11.79,0.014,-0.986,0.007,120,270,0.007,44,349,114.8,25434.500000000004]
["2025-03-12T12:24:53.000000000",561.54,592.0,0.0,0.01,30.16,30.89,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25434.500000000004]
["2025-03-12T12:25:15.000000000",561.28,537.0,23.88,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,19,1.2,25270.2]
["2025-03-12T12:25:26.000000000",561.14,571.0,0.05,0.06,9.99,10.02,0.03,-0.97,0.013,230,600,0.013,28,230,335.4,25150.899999999998]
["2025-03-12T12:25:38.000000000",561.2,550.0,11.09,11.46,0.07,0.08,0.969,-0.031,0.011,3,278,0.011,1062,485,1171.4999999999998,25150.899999999998]
["2025-03-12T12:25:49.000000000",561.16,552.0,9.09,9.41,0.14,0.16,0.943,-0.057,0.02,3,351,0.02,102,815,210.0,25156.59999999999]
["2025-03-12T12:26:00.000000000",561.13,563.0,1.08,1.1,3.04,3.08,0.352,-0.648,0.078,82,755,0.078,68,200,1170.0,25080.19999999999]
["2025-03-12T12:26:12.000000000",561.13,529.0,29.91,34.67,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,25009.5]
["2025-03-12T12:26:23.000000000",561.04,576.0,0.0,0.02,14.69,15.38,0.006,-0.994,0.003,119,159,0.003,20,0,41.7,25009.5]
["2025-03-12T12:26:34.000000000",561.04,588.0,0.0,0.01,26.68,29.11,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,25001.0]
["2025-03-12T12:26:46.000000000",560.8,539.0,21.43,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,23,19,2.3,24818.4]
["2025-03-12T12:26:57.000000000",560.88,564.0,0.74,0.78,3.71,4.02,0.252,-0.747,0.064,143,604,0.064,63,433,1318.4,24836.099999999995]
["2025-03-12T12:27:09.000000000",561.21,553.0,8.44,8.47,0.18,0.21,0.913,-0.086,0.028,26,378,0.028,142,306,470.4,24836.099999999995]
["2025-03-12T12:27:20.000000000",561.2,542.0,18.94,19.55,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,160,210,48.0,25233.8]
["2025-03-12T12:27:31.000000000",561.3,533.0,28.01,28.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,25202.2]
["2025-03-12T12:27:43.000000000",561.25,589.0,0.0,0.01,27.36,28.03,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,25095.6]
["2025-03-12T12:27:54.000000000",561.31,592.0,0.0,0.01,28.56,30.97,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25095.6]
["2025-03-12T12:28:17.000000000",561.44,522.0,36.85,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25390.1]
["2025-03-12T12:28:17.000000000",561.44,573.0,0.02,0.03,11.38,14.17,0.014,-0.986,0.007,120,270,0.007,44,349,114.8,25390.1]
["2025-03-12T12:28:28.000000000",561.48,534.0,27.19,27.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,25448.9]
["2025-03-12T12:28:40.000000000",561.56,550.0,11.46,11.85,0.05,0.08,0.971,-0.029,0.011,3,278,0.011,1062,485,1171.4999999999998,25448.9]
["2025-03-12T12:28:51.000000000",561.44,547.0,14.28,14.64,0.02,0.04,0.987,-0.013,0.005,7,12,0.005,123,353,65.0,25578.0]
["2025-03-12T12:29:14.000000000",561.2,529.0,31.94,32.52,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,25136.199999999997]
["2025-03-12T12:29:14.000000000",561.2,592.0,0.0,0.01,30.45,31.07,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25136.199999999997]
["2025-03-12T12:29:25.000000000",561.2,586.0,0.0,0.01,24.33,25.1,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,25136.199999999997]
["2025-03-12T12:29:48.000000000",561.1,525.0,35.7,36.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,25187.899999999998]
["2025-03-12T12:29:48.000000000",561.1,567.0,0.24,0.29,6.09,6.41,0.119,-0.881,0.041,91,401,0.041,15,120,434.6,25187.899999999998]
["2025-03-12T12:30:10.000000000",561.31,538.0,22.99,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,25173.5]
["2025-03-12T12:30:10.000000000",561.31,544.0,17.0,17.69,0.01,0.03,0.992,-0.008,0.003,3,4,0.003,232,73,70.5,25173.5]
["2025-03-12T12:30:22.000000000",561.35,550.0,11.25,11.58,0.07,0.09,0.969,-0.031,0.011,3,278,0.011,1062,485,1171.4999999999998,26170.2]
["2025-03-12T12:30:44.000000000",561.36,523.0,38.03,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25350.099999999995]
["2025-03-12T12:30:44.000000000",561.36,595.0,0.0,0.01,33.29,33.97,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25350.099999999995]
["2025-03-12T12:30:56.000000000",561.5,580.0,0.0,0.01,18.1,20.72,0.003,-0.997,0.001,153,12,0.001,915,24,106.8,25350.099999999995]
["2025-03-12T12:31:19.000000000",561.52,528.0,33.23,33.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,25543.6]
["2025-03-12T12:31:19.000000000",561.52,557.0,4.96,5.25,0.55,0.57,0.812,-0.188,0.051,22,460,0.051,82,831,530.4,25543.6]
["2025-03-12T12:31:42.000000000",561.47,541.0,20.21,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,500,171,100.0,25447.5]
["2025-03-12T12:31:53.000000000",561.44,540.0,21.15,21.8,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,180,52,22.0,25436.9]
["2025-03-12T12:32:04.000000000",561.44,554.0,7.45,7.85,0.22,0.26,0.907,-0.093,0.029,29,201,0.029,184,516,617.7,25341.8]
["2025-03-12T12:32:04.000000000",561.44,597.0,0.0,0.01,35.24,35.94,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,25341.8]
["2025-03-12T12:32:16.000000000",561.56,598.0,0.0,0.01,36.08,36.72,0.001,-0.999,0.0,29,11,0.0,3,0,0.0,25478.8]
["2025-03-12T12:32:27.000000000",561.74,574.0,0.0,0.03,11.95,12.54,0.009,-0.991,0.005,76,88,0.005,83,282,79.5,25478.8]
["2025-03-12T12:32:50.000000000",561.79,531.0,30.53,31.08,0.0,0.01,0.998,-0.002,0.0,225,0,0.0,23,2,0.0,25621.499999999996]
["2025-03-12T12:33:01.000000000",561.87,553.0,8.87,9.22,0.14,0.17,0.94,-0.06,0.021,26,379,0.021,142,310,352.80000000000007,25489.300000000003]
["2025-03-12T12:33:12.000000000",561.87,544.0,17.63,18.23,0.01,0.02,0.995,-0.005,0.002,3,4,0.002,232,73,47.0,25489.300000000003]
["2025-03-12T12:33:24.000000000",561.77,534.0,27.45,28.13,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,18,5,1.8000000000000005,25668.9]
["2025-03-12T12:33:35.000000000",561.71,557.0,5.16,5.21,0.51,0.54,0.819,-0.181,0.05,22,460,0.05,82,835,520.0000000000001,25619.699999999997]
["2025-03-12T12:33:35.000000000",561.71,591.0,0.0,0.01,28.96,31.34,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,25619.699999999997]
["2025-03-12T12:33:46.000000000",561.71,601.0,0.0,0.01,39.06,41.39,0.001,-0.999,0.0,79,0,0.0,3,3,0.0,25766.3]
["2025-03-12T12:34:09.000000000",561.7,570.0,0.09,0.11,8.42,8.45,0.048,-0.951,0.02,267,647,0.02,255,295,1044.0000000000002,25672.3]
["2025-03-12T12:34:21.000000000",561.68,534.0,27.35,27.97,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,18,5,1.8000000000000005,25658.599999999995]
["2025-03-12T12:34:32.000000000",561.72,547.0,14.41,15.05,0.02,0.03,0.989,-0.011,0.005,7,12,0.005,123,353,65.0,25533.3]
["2025-03-12T12:34:43.000000000",561.87,547.0,14.66,16.97,0.02,0.04,0.989,-0.011,0.005,7,12,0.005,123,353,65.0,25533.3]
["2025-03-12T12:34:55.000000000",561.92,528.0,33.58,34.2,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,101,0,0.0,25925.900000000005]
["2025-03-12T12:35:06.000000000",561.94,560.0,3.0,3.04,1.12,1.16,0.657,-0.343,0.075,154,1388,0.075,85,662,1792.4999999999998,25916.7]
["2025-03-12T12:35:06.000000000",561.94,585.0,0.0,0.01,22.82,23.4,0.002,-0.998,0.001,58,8,0.001,457,9,51.5,25916.7]
["2025-03-12T12:35:29.000000000",561.88,573.0,0.01,0.05,11.04,13.49,0.017,-0.983,0.008,120,270,0.008,44,349,131.2,25954.800000000003]
["2025-03-12T12:35:40.000000000",561.95,564.0,0.97,0.99,3.07,3.11,0.324,-0.675,0.078,143,648,0.078,63,485,1606.7999999999995,25785.300000000003]
["2025-03-12T12:35:52.000000000",561.98,537.0,24.56,26.96,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,12,19,1.2,25992.10000000001]
["2025-03-12T12:36:03.000000000",561.98,541.0,20.59,21.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,500,171,50.0,25987.500000000004]
["2025-03-12T12:36:14.000000000",562.02,551.0,10.9,11.2,0.07,0.09,0.965,-0.035,0.013,2,346,0.013,88,674,117.0,25987.500000000004]
["2025-03-12T12:36:26.000000000",562.14,523.0,38.77,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25905.200000000004]
["2025-03-12T12:36:37.000000000",562.11,564.0,0.99,1.05,2.95,3.0,0.338,-0.662,0.08,143,648,0.08,63,495,1648.0,25964.800000000003]
["2025-03-12T12:36:48.000000000",562.1,582.0,0.0,0.01,19.67,20.32,0.002,-0.997,0.001,69,14,0.001,8,1,7.700000000000001,25875.6]
["2025-03-12T12:36:59.000000000",562.06,577.0,0.0,0.02,14.66,15.33,0.006,-0.994,0.003,76,147,0.003,217,27,87.9,25875.6]
["2025-03-12T12:37:11.000000000",562.1,559.0,3.79,3.84,0.79,0.83,0.738,-0.261,0.066,59,525,0.066,51,788,726.0,25992.5]
["2025-03-12T12:37:22.000000000",562.11,550.0,11.94,12.32,0.05,0.06,0.976,-0.024,0.009,3,278,0.009,1062,488,958.5,25979.9]
["2025-03-12T12:37:33.000000000",562.08,532.0,29.71,30.32,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,25878.9]
["2025-03-12T12:37:45.000000000",561.94,526.0,35.6,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,25878.9]
["2025-03-12T12:37:56.000000000",561.92,544.0,17.52,18.19,0.01,0.02,0.994,-0.006,0.002,3,4,0.002,232,73,47.0,25950.7]
["2025-03-12T12:38:07.000000000",562.01,586.0,0.0,0.01,23.67,24.27,0.004,-0.996,0.001,31,0,0.001,25,1,5.6000000000000005,25930.2]
["2025-03-12T12:38:19.000000000",562.08,590.0,0.0,0.01,27.63,28.29,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,25968.6]
["2025-03-12T12:38:30.000000000",561.91,562.0,1.76,1.81,1.85,2.02,0.506,-0.494,0.084,108,910,0.085,123,266,1952.7,25968.6]
["2025-03-12T12:38:53.000000000",562.05,523.0,38.73,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26127.800000000003]
["2025-03-12T12:38:53.000000000",562.05,544.0,17.74,18.34,0.01,0.02,0.994,-0.006,0.002,3,4,0.002,232,73,47.0,26127.800000000003]
["2025-03-12T12:39:04.000000000",561.85,534.0,27.44,28.1,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,18,5,1.8000000000000005,25809.6]
["2025-03-12T12:39:27.000000000",561.54,522.0,39.17,39.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25812.7]
["2025-03-12T12:39:27.000000000",561.54,547.0,14.34,14.65,0.02,0.04,0.987,-0.013,0.005,7,12,0.005,123,356,65.0,25812.7]
["2025-03-12T12:39:38.000000000",561.51,579.0,0.0,0.02,17.18,17.81,0.005,-0.995,0.002,32,19,0.002,5,20,7.399999999999999,25752.6]
["2025-03-12T12:39:50.000000000",561.51,592.0,0.0,0.01,30.25,30.85,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25714.2]
["2025-03-12T12:40:01.000000000",561.28,556.0,3.69,7.0,0.43,0.49,0.846,-0.153,0.044,42,322,0.044,77,711,523.6,25714.2]
["2025-03-12T12:40:24.000000000",560.94,524.0,36.34,37.35,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,25296.8]
["2025-03-12T12:40:35.000000000",560.78,538.0,22.14,23.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,25063.099999999995]
["2025-03-12T12:40:46.000000000",560.72,537.0,23.14,24.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,19,1.2,25053.199999999997]
["2025-03-12T12:40:46.000000000",560.72,595.0,0.0,0.01,33.7,34.87,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25053.199999999997]
["2025-03-12T12:40:58.000000000",560.56,549.0,11.36,15.12,0.07,0.09,0.968,-0.032,0.011,1,100,0.011,330,157,364.1,25113.19999999999]
["2025-03-12T12:41:09.000000000",560.7,572.0,0.02,0.05,11.16,13.58,0.016,-0.984,0.008,307,174,0.008,28,407,268.0,25110.89999999999]
["2025-03-12T12:41:20.000000000",560.43,594.0,0.0,0.01,33.01,34.25,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,25110.89999999999]
["2025-03-12T12:41:32.000000000",560.3,549.0,10.0,11.67,0.07,0.11,0.967,-0.032,0.012,1,100,0.012,330,160,397.2,24914.999999999996]
["2025-03-12T12:41:54.000000000",560.29,527.0,32.67,33.85,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,24799.2]
["2025-03-12T12:42:06.000000000",560.06,528.0,31.39,34.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,24799.2]
["2025-03-12T12:42:17.000000000",559.94,539.0,18.87,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,23,19,2.3,24701.399999999998]
["2025-03-12T12:42:17.000000000",559.94,588.0,0.0,0.01,27.5,30.14,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,24701.399999999998]
["2025-03-12T12:42:39.000000000",559.84,552.0,8.05,8.08,0.24,0.26,0.91,-0.09,0.027,3,392,0.027,102,829,283.5,24798.299999999992]
["2025-03-12T12:42:39.000000000",559.84,565.0,0.37,0.4,5.53,5.58,0.151,-0.849,0.048,145,973,0.048,117,383,1257.6,24798.299999999992]
["2025-03-12T12:42:51.000000000",559.96,596.0,0.0,0.01,33.7,40.05,0.001,-0.998,0.0,244,0,0.0,2,1,0.0,24798.299999999992]
["2025-03-12T12:43:14.000000000",559.97,544.0,15.52,18.1,0.01,0.03,0.991,-0.007,0.003,3,4,0.003,232,73,70.5,24445.3]
["2025-03-12T12:43:25.000000000",560.02,530.0,27.61,32.08,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24457.6]
["2025-03-12T12:43:36.000000000",559.79,521.0,36.61,39.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24457.6]
["2025-03-12T12:43:48.000000000",559.77,542.0,15.74,20.3,0.0,0.03,0.993,-0.006,0.003,0,0,0.003,160,217,48.0,24460.8]
["2025-03-12T12:43:48.000000000",559.77,582.0,0.0,0.01,20.0,24.39,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24460.8]
["2025-03-12T12:44:10.000000000",559.9,555.0,5.33,5.38,0.52,0.53,0.823,-0.177,0.049,24,359,0.049,117,865,690.9000000000001,24605.199999999997]
["2025-03-12T12:44:21.000000000",559.81,561.0,1.37,1.39,2.6,2.64,0.412,-0.587,0.081,131,774,0.08,57,314,1517.1,24605.199999999997]
["2025-03-12T12:44:33.000000000",559.7,568.0,0.1,0.12,8.48,8.51,0.053,-0.947,0.021,190,2650,0.021,45,474,493.50000000000006,24461.799999999992]
["2025-03-12T12:44:44.000000000",559.66,538.0,21.25,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,24338.899999999998]
["2025-03-12T12:44:56.000000000",559.72,532.0,25.62,30.05,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,24408.3]
["2025-03-12T12:44:56.000000000",559.72,595.0,0.0,0.01,33.16,37.4,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,24408.3]
["2025-03-12T12:45:19.000000000",559.84,545.0,14.56,15.25,0.02,0.04,0.987,-0.013,0.005,6,0,0.005,235,174,120.5,24548.4]
["2025-03-12T12:45:30.000000000",559.94,578.0,0.0,0.02,17.74,18.39,0.005,-0.995,0.002,54,91,0.002,109,1,32.6,24515.5]
["2025-03-12T12:45:41.000000000",559.88,558.0,3.04,3.07,1.16,1.19,0.651,-0.349,0.075,69,546,0.075,298,908,2752.5,24471.2]
["2025-03-12T12:45:53.000000000",559.93,555.0,5.3,5.59,0.48,0.5,0.825,-0.175,0.049,24,359,0.049,117,870,690.9000000000001,24471.2]
["2025-03-12T12:46:04.000000000",559.84,571.0,0.02,0.04,10.98,13.48,0.019,-0.981,0.009,230,617,0.009,28,272,232.2,24394.7]
["2025-03-12T12:46:15.000000000",559.69,532.0,27.31,30.08,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,24313.599999999995]
["2025-03-12T12:46:27.000000000",559.8,535.0,24.52,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,24333.2]
["2025-03-12T12:46:27.000000000",559.8,589.0,0.0,0.01,28.81,29.49,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24333.2]
["2025-03-12T12:46:49.000000000",559.89,582.0,0.0,0.01,20.07,22.39,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24458.7]
["2025-03-12T12:47:00.000000000",560.12,572.0,0.02,0.04,11.58,12.16,0.016,-0.984,0.007,307,175,0.007,28,407,234.50000000000003,24722.399999999998]
["2025-03-12T12:47:12.000000000",560.36,560.0,2.11,2.13,1.72,1.75,0.518,-0.482,0.083,154,1530,0.083,85,694,1983.7,24654.299999999992]
["2025-03-12T12:47:23.000000000",560.32,585.0,0.0,0.01,24.38,27.16,0.002,-0.998,0.001,58,8,0.001,457,9,51.5,24654.299999999992]
["2025-03-12T12:47:34.000000000",560.35,537.0,23.02,25.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,19,1.2,24762.0]
["2025-03-12T12:47:34.000000000",560.35,597.0,0.0,0.01,34.59,36.98,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,24762.0]
["2025-03-12T12:47:46.000000000",560.55,598.0,0.0,0.01,37.04,37.81,0.001,-0.999,0.0,29,11,0.0,3,0,0.0,25126.0]
["2025-03-12T12:48:08.000000000",560.72,530.0,30.45,31.14,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,24877.199999999997]
["2025-03-12T12:48:20.000000000",560.82,577.0,0.0,0.02,15.87,16.49,0.005,-0.995,0.002,76,147,0.002,217,27,58.6,24942.6]
["2025-03-12T12:48:31.000000000",560.93,543.0,17.69,18.28,0.01,0.03,0.994,-0.006,0.002,0,3,0.002,26,40,5.2,25044.5]
["2025-03-12T12:48:43.000000000",560.95,554.0,7.12,7.43,0.28,0.29,0.892,-0.107,0.033,29,201,0.032,184,528,684.5,25236.899999999998]
["2025-03-12T12:48:54.000000000",561.06,589.0,0.0,0.01,27.58,28.18,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,25236.899999999998]
["2025-03-12T12:49:07.000000000",561.28,532.0,29.08,29.69,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,25291.599999999995]
["2025-03-12T12:49:30.000000000",561.39,522.0,39.03,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25423.999999999996]
["2025-03-12T12:49:30.000000000",561.39,595.0,0.0,0.01,33.2,33.97,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25423.999999999996]
["2025-03-12T12:49:41.000000000",561.46,534.0,23.85,27.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,25423.999999999996]
["2025-03-12T12:49:53.000000000",561.56,572.0,0.03,0.04,10.27,10.58,0.019,-0.981,0.009,307,175,0.009,28,407,301.49999999999994,25567.0]
["2025-03-12T12:50:05.000000000",561.6,547.0,14.51,16.69,0.02,0.03,0.988,-0.013,0.005,7,12,0.005,123,375,65.0,26337.0]
["2025-03-12T12:50:16.000000000",561.66,549.0,12.53,12.89,0.05,0.06,0.977,-0.023,0.008,1,100,0.008,330,165,264.8,25614.4]
["2025-03-12T12:50:27.000000000",561.67,592.0,0.0,0.01,30.05,30.68,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25614.4]
["2025-03-12T12:50:50.000000000",561.75,528.0,33.42,34.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,101,0,0.0,25985.7]
["2025-03-12T12:51:01.000000000",561.72,525.0,36.37,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,25833.999999999996]
["2025-03-12T12:51:01.000000000",561.72,589.0,0.0,0.01,26.94,27.63,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,25833.999999999996]
["2025-03-12T12:51:24.000000000",561.63,538.0,23.32,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,25768.899999999998]
["2025-03-12T12:51:24.000000000",561.63,566.0,0.42,0.46,4.69,4.96,0.176,-0.824,0.056,449,617,0.056,139,391,3292.8000000000006,25768.899999999998]
["2025-03-12T12:51:35.000000000",561.63,550.0,11.48,11.86,0.06,0.08,0.971,-0.029,0.011,3,309,0.011,1062,530,1171.4999999999998,25749.8]
["2025-03-12T12:51:58.000000000",561.65,545.0,16.34,16.95,0.01,0.02,0.992,-0.008,0.003,6,0,0.003,235,180,72.3,25646.5]
["2025-03-12T12:51:58.000000000",561.65,595.0,0.0,0.01,33.07,33.68,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25646.5]
["2025-03-12T12:52:21.000000000",561.57,522.0,39.19,39.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25551.5]
["2025-03-12T12:52:32.000000000",561.2,528.0,32.79,33.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,25195.399999999998]
["2025-03-12T12:52:32.000000000",561.2,579.0,0.0,0.01,17.61,18.21,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,25195.399999999998]
["2025-03-12T12:52:55.000000000",560.97,540.0,20.55,21.17,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,180,52,22.0,25023.8]
["2025-03-12T12:52:55.000000000",560.97,559.0,2.93,3.12,1.14,1.17,0.658,-0.342,0.075,59,620,0.075,51,815,825.0,25023.8]
["2025-03-12T12:53:17.000000000",560.68,553.0,7.7,9.89,0.22,0.27,0.91,-0.091,0.028,26,469,0.028,142,335,470.4,24956.69999999999]
["2025-03-12T12:53:29.000000000",560.88,538.0,22.59,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,24956.69999999999]
["2025-03-12T12:53:29.000000000",560.88,597.0,0.0,0.01,35.79,36.41,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24956.69999999999]
["2025-03-12T12:53:40.000000000",560.84,595.0,0.0,0.01,33.89,34.54,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,24972.7]
["2025-03-12T12:54:03.000000000",560.59,530.0,30.19,30.83,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,24962.199999999997]
["2025-03-12T12:54:03.000000000",560.59,572.0,0.02,0.04,11.32,11.7,0.014,-0.986,0.007,307,179,0.007,28,407,234.50000000000003,24962.199999999997]
["2025-03-12T12:54:26.000000000",560.84,543.0,15.4,20.4,0.01,0.03,0.992,-0.008,0.003,0,3,0.003,26,40,7.8,24902.799999999992]
["2025-03-12T12:54:37.000000000",561.02,556.0,5.38,5.65,0.46,0.48,0.828,-0.172,0.048,42,324,0.048,77,741,571.1999999999999,25074.499999999996]
["2025-03-12T12:54:48.000000000",561.26,557.0,4.71,6.91,0.54,0.61,0.801,-0.199,0.055,22,472,0.055,82,902,572.0,25350.99999999999]
["2025-03-12T12:55:00.000000000",561.25,533.0,27.92,30.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,25350.99999999999]
["2025-03-12T12:55:12.000000000",561.37,570.0,0.07,0.08,8.51,8.85,0.038,-0.962,0.017,267,687,0.017,255,335,887.4000000000001,25258.49999999999]
["2025-03-12T12:55:12.000000000",561.37,590.0,0.0,0.01,28.29,28.91,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,25258.49999999999]
["2025-03-12T12:55:35.000000000",561.29,534.0,26.92,27.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,25301.699999999983]
["2025-03-12T12:55:46.000000000",561.29,569.0,0.11,0.12,7.69,8.04,0.054,-0.945,0.023,302,412,0.023,105,533,936.1,25301.699999999983]
["2025-03-12T12:55:57.000000000",561.29,547.0,14.13,14.46,0.02,0.04,0.987,-0.013,0.005,7,12,0.005,123,375,65.0,25368.19999999999]
["2025-03-12T12:56:08.000000000",561.24,550.0,11.11,11.49,0.07,0.09,0.967,-0.033,0.012,3,309,0.012,1062,531,1278.0,25337.69999999999]
["2025-03-12T12:56:20.000000000",561.15,560.0,2.49,2.52,1.39,1.42,0.593,-0.407,0.081,154,1565,0.081,85,770,1935.9,25142.8]
["2025-03-12T12:56:31.000000000",561.19,527.0,33.79,34.45,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,25142.8]
["2025-03-12T12:56:31.000000000",561.19,594.0,0.0,0.01,32.56,33.21,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,25142.8]
["2025-03-12T12:56:42.000000000",561.24,595.0,0.0,0.01,33.43,34.08,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25326.499999999996]
["2025-03-12T12:57:05.000000000",560.98,576.0,0.0,0.02,14.8,15.42,0.006,-0.994,0.003,119,159,0.003,20,0,41.7,25172.699999999997]
["2025-03-12T12:57:16.000000000",560.86,527.0,31.47,34.06,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,25172.699999999997]
["2025-03-12T12:57:28.000000000",560.86,553.0,7.82,8.15,0.22,0.24,0.916,-0.085,0.027,26,469,0.027,142,336,453.6,24898.099999999995]
["2025-03-12T12:57:39.000000000",560.78,572.0,0.02,0.03,11.15,11.51,0.014,-0.986,0.007,307,179,0.007,28,407,234.50000000000003,25013.399999999998]
["2025-03-12T12:57:50.000000000",560.81,530.0,30.39,31.03,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,24810.79999999999]
["2025-03-12T12:58:01.000000000",560.74,585.0,0.0,0.01,24.04,24.68,0.002,-0.998,0.001,58,8,0.001,457,9,51.5,24810.79999999999]
["2025-03-12T12:58:13.000000000",560.69,589.0,0.0,0.01,28.09,28.73,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,24917.799999999992]
["2025-03-12T12:58:25.000000000",560.75,598.0,0.0,0.01,36.99,37.61,0.001,-0.998,0.0,29,11,0.0,3,0,0.0,24961.699999999997]
["2025-03-12T12:58:36.000000000",560.72,570.0,0.05,0.06,9.22,9.59,0.029,-0.971,0.014,267,689,0.014,255,335,730.8,24906.599999999995]
["2025-03-12T12:58:47.000000000",560.56,530.0,28.48,30.74,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,24906.599999999995]
["2025-03-12T12:58:59.000000000",560.37,547.0,13.17,13.51,0.03,0.05,0.983,-0.017,0.007,7,12,0.007,123,375,91.0,24771.89999999999]
["2025-03-12T12:59:10.000000000",560.41,543.0,17.01,17.74,0.01,0.02,0.992,-0.008,0.003,0,3,0.003,26,40,7.8,24722.699999999983]
["2025-03-12T12:59:33.000000000",560.31,526.0,33.93,34.62,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,1,0.0,24612.3]
["2025-03-12T12:59:33.000000000",560.31,588.0,0.0,0.01,27.39,28.07,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,24612.3]
["2025-03-12T12:59:44.000000000",560.06,583.0,0.0,0.01,22.63,23.34,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,24498.2]
["2025-03-12T13:00:07.000000000",559.95,520.0,37.83,41.2,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,24689.800000000003]
["2025-03-12T13:00:07.000000000",559.95,563.0,0.69,0.73,3.74,4.0,0.257,-0.743,0.069,82,843,0.069,68,288,1035.0000000000002,24689.800000000003]
["2025-03-12T13:00:30.000000000",559.83,533.0,25.37,28.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,3,0.4,24661.2]
["2025-03-12T13:00:30.000000000",559.83,540.0,18.37,21.09,0.0,0.02,0.994,-0.006,0.002,40,0,0.002,180,52,44.0,24661.2]
["2025-03-12T13:00:41.000000000",560.03,546.0,11.63,15.27,0.02,0.04,0.987,-0.013,0.005,2,23,0.005,228,118,115.0,24703.1]
["2025-03-12T13:00:53.000000000",560.05,600.0,0.0,0.02,38.63,41.24,0.002,-0.997,0.001,82,0,0.001,35,3,11.7,24703.7]
["2025-03-12T13:01:04.000000000",560.21,591.0,0.0,0.02,29.46,32.06,0.003,-0.997,0.001,38,0,0.001,8,1,4.6,24703.7]
["2025-03-12T13:01:16.000000000",560.21,577.0,0.0,0.02,15.51,18.12,0.005,-0.995,0.002,76,148,0.002,217,27,58.6,24842.800000000003]
["2025-03-12T13:01:39.000000000",560.13,524.0,34.74,38.24,0.0,1.01,0.949,-0.051,0.005,0,20,0.005,0,0,0.0,26753.000000000007]
["2025-03-12T13:01:39.000000000",560.13,558.0,2.03,4.65,1.0,2.0,0.67,-0.33,0.072,69,547,0.072,298,931,2642.4,26753.000000000007]
["2025-03-12T13:02:02.000000000",560.28,537.0,20.0,24.6,0.0,1.02,0.93,-0.07,0.008,0,0,0.008,12,19,9.6,26587.4]
["2025-03-12T13:02:13.000000000",560.35,537.0,20.0,27.53,0.0,1.02,0.996,-0.07,0.001,0,0,0.008,12,19,9.6,28037.40000000001]
["2025-03-12T13:02:24.000000000",560.19,550.0,9.09,11.47,0.08,0.12,0.959,-0.041,0.015,3,319,0.015,1062,533,1597.5,24743.300000000003]
["2025-03-12T13:02:24.000000000",560.19,594.0,0.0,0.02,32.49,35.16,0.003,-0.997,0.001,74,2,0.001,5,0,7.9,24743.300000000003]
["2025-03-12T13:02:36.000000000",560.23,594.0,0.0,0.02,32.5,37.8,0.003,-0.997,0.001,74,2,0.001,5,0,7.9,24743.300000000003]
["2025-03-12T13:02:47.000000000",560.14,571.0,0.02,0.04,10.66,11.05,0.017,-0.983,0.008,230,630,0.008,28,273,206.4,24840.700000000008]
["2025-03-12T13:03:10.000000000",560.34,527.0,30.97,33.65,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,24634.7]
["2025-03-12T13:03:21.000000000",560.18,550.0,10.06,10.42,0.08,0.12,0.962,-0.038,0.014,3,319,0.014,1062,533,1491.0,24634.7]
["2025-03-12T13:03:32.000000000",560.08,540.0,19.74,20.35,0.0,0.02,0.996,-0.004,0.002,40,0,0.002,180,52,44.0,24540.8]
["2025-03-12T13:03:44.000000000",559.94,530.0,29.57,30.23,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24480.1]
["2025-03-12T13:03:55.000000000",559.91,552.0,7.89,8.22,0.19,0.21,0.92,-0.08,0.026,3,392,0.026,102,834,272.99999999999994,24499.4]
["2025-03-12T13:03:55.000000000",559.91,587.0,0.0,0.01,26.85,27.46,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24499.4]
["2025-03-12T13:04:07.000000000",559.96,596.0,0.0,0.01,35.84,36.45,0.001,-0.998,0.0,244,0,0.0,2,1,0.0,24499.4]
["2025-03-12T13:04:29.000000000",560.04,567.0,0.15,0.2,5.75,7.3,0.076,-0.924,0.029,91,433,0.029,15,327,307.40000000000003,24475.8]
["2025-03-12T13:04:41.000000000",560.07,530.0,29.74,30.34,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24463.4]
["2025-03-12T13:04:53.000000000",560.09,544.0,15.81,16.41,0.0,0.02,0.993,-0.007,0.003,3,4,0.003,232,73,70.5,24463.4]
["2025-03-12T13:05:04.000000000",560.02,543.0,16.62,17.42,0.01,0.02,0.993,-0.008,0.003,0,3,0.003,26,40,7.8,24548.299999999992]
["2025-03-12T13:05:16.000000000",559.66,524.0,33.58,35.92,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24323.8]
["2025-03-12T13:05:27.000000000",559.77,555.0,5.08,5.43,0.49,0.56,0.818,-0.181,0.05,24,361,0.05,117,890,705.0000000000001,24365.8]
["2025-03-12T13:05:27.000000000",559.77,581.0,0.0,0.01,20.91,21.61,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,24365.8]
["2025-03-12T13:05:50.000000000",560.07,569.0,0.07,0.09,8.81,9.15,0.036,-0.964,0.016,302,412,0.016,105,533,651.1999999999999,24487.8]
["2025-03-12T13:06:01.000000000",560.37,561.0,1.57,1.62,2.11,2.16,0.427,-0.571,0.084,131,873,0.084,57,480,1579.2000000000005,24526.699999999997]
["2025-03-12T13:06:13.000000000",560.19,552.0,8.09,8.47,0.17,0.2,0.927,-0.073,0.024,3,392,0.024,102,836,252.0,24592.3]
["2025-03-12T13:06:25.000000000",560.31,524.0,36.0,36.7,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24592.3]
["2025-03-12T13:06:36.000000000",560.3,529.0,30.96,31.63,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,24577.3]
["2025-03-12T13:06:47.000000000",560.19,569.0,0.07,0.09,8.77,9.11,0.038,-0.962,0.017,302,412,0.017,105,533,691.9000000000001,24602.5]
["2025-03-12T13:06:47.000000000",560.19,586.0,0.0,0.01,25.54,26.23,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,24602.5]
["2025-03-12T13:07:10.000000000",560.1,582.0,0.0,0.01,20.0,22.34,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24578.199999999997]
["2025-03-12T13:07:22.000000000",560.01,565.0,0.34,0.37,5.17,5.5,0.148,-0.852,0.05,145,1023,0.049,117,604,1298.3,24486.2]
["2025-03-12T13:07:22.000000000",560.01,594.0,0.0,0.01,33.64,34.38,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,24486.2]
["2025-03-12T13:07:45.000000000",560.05,546.0,13.87,14.41,0.02,0.04,0.987,-0.013,0.005,2,23,0.005,228,118,115.0,24458.0]
["2025-03-12T13:07:56.000000000",559.9,526.0,33.51,34.14,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,1,0.0,24458.0]
["2025-03-12T13:08:07.000000000",560.01,523.0,36.68,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24464.19999999999]
["2025-03-12T13:08:19.000000000",560.02,572.0,0.02,0.03,11.71,12.35,0.013,-0.987,0.006,307,181,0.006,28,407,201.00000000000003,24469.8]
["2025-03-12T13:08:30.000000000",560.21,582.0,0.0,0.01,21.47,22.14,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24541.4]
["2025-03-12T13:08:42.000000000",560.32,585.0,0.0,0.01,22.63,24.95,0.002,-0.998,0.001,58,8,0.001,457,9,51.5,24541.4]
["2025-03-12T13:08:53.000000000",560.37,559.0,2.64,2.69,1.23,1.27,0.616,-0.384,0.082,59,653,0.082,51,912,902.0,24656.0]
["2025-03-12T13:09:04.000000000",560.4,598.0,0.0,0.01,37.25,37.92,0.001,-0.999,0.0,29,11,0.0,3,0,0.0,24797.39999999999]
["2025-03-12T13:09:16.000000000",560.64,540.0,20.36,21.01,0.0,0.02,0.996,-0.004,0.002,40,0,0.002,180,52,44.0,24710.799999999992]
["2025-03-12T13:09:28.000000000",560.72,530.0,30.42,31.03,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,24710.799999999992]
["2025-03-12T13:09:40.000000000",560.69,599.0,0.0,0.01,36.2,38.63,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,25008.599999999995]
["2025-03-12T13:09:51.000000000",560.8,543.0,17.51,18.13,0.01,0.03,0.992,-0.008,0.003,0,3,0.003,26,40,7.8,24894.09999999999]
["2025-03-12T13:10:03.000000000",560.77,576.0,0.0,0.01,13.9,15.54,0.003,-0.997,0.002,119,159,0.002,20,0,27.800000000000004,24952.599999999988]
["2025-03-12T13:10:16.000000000",560.67,588.0,0.0,0.01,27.0,27.75,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,25063.499999999996]
["2025-03-12T13:10:27.000000000",560.59,553.0,7.64,7.98,0.18,0.23,0.92,-0.081,0.027,26,484,0.027,142,348,453.6,25063.499999999996]
["2025-03-12T13:10:51.000000000",560.67,521.0,37.16,41.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24926.39999999999]
["2025-03-12T13:11:03.000000000",560.66,536.0,24.31,24.96,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,20,7,2.0,25046.49999999999]
["2025-03-12T13:11:14.000000000",560.46,534.0,26.09,26.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,25046.49999999999]
["2025-03-12T13:11:14.000000000",560.46,593.0,0.0,0.01,32.25,32.9,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,25046.49999999999]
["2025-03-12T13:11:26.000000000",560.62,546.0,12.18,15.0,0.01,0.04,0.989,-0.011,0.005,2,23,0.005,228,118,115.0,24870.79999999999]
["2025-03-12T13:11:37.000000000",560.55,570.0,0.04,0.06,9.39,9.79,0.027,-0.973,0.013,267,690,0.013,255,338,678.5999999999999,24989.59999999999]
["2025-03-12T13:11:49.000000000",560.47,591.0,0.0,0.01,28.12,30.86,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,24715.299999999992]
["2025-03-12T13:12:00.000000000",560.52,547.0,13.43,13.8,0.02,0.04,0.986,-0.014,0.006,7,12,0.006,123,394,78.0,24715.299999999992]
["2025-03-12T13:12:23.000000000",560.69,524.0,36.41,38.88,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24926.399999999998]
["2025-03-12T13:12:34.000000000",560.75,526.0,34.47,35.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,25000.399999999998]
["2025-03-12T13:12:45.000000000",560.74,537.0,23.42,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,19,1.2,25000.399999999998]
["2025-03-12T13:12:45.000000000",560.74,587.0,0.0,0.01,25.94,26.57,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,25000.399999999998]
["2025-03-12T13:13:08.000000000",561.0,550.0,10.95,11.29,0.06,0.07,0.969,-0.029,0.012,3,319,0.011,1062,533,1171.7999999999995,24944.599999999988]
["2025-03-12T13:13:08.000000000",561.0,564.0,0.66,0.69,3.5,3.75,0.243,-0.757,0.07,143,726,0.07,63,675,1442.0000000000002,24944.599999999988]
["2025-03-12T13:13:19.000000000",561.06,595.0,0.0,0.01,31.85,34.24,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25173.399999999998]
["2025-03-12T13:13:41.000000000",561.13,544.0,16.87,17.48,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,73,47.0,25210.099999999995]
["2025-03-12T13:13:53.000000000",560.98,527.0,33.65,34.31,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,25144.499999999996]
["2025-03-12T13:13:53.000000000",560.98,600.0,0.0,0.01,38.69,39.35,0.001,-0.999,0.0,82,0,0.0,35,3,0.0,25144.499999999996]
["2025-03-12T13:14:15.000000000",561.1,541.0,19.79,21.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,500,171,100.0,25237.399999999998]
["2025-03-12T13:14:15.000000000",561.1,582.0,0.0,0.01,18.82,21.21,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,25237.399999999998]
["2025-03-12T13:14:38.000000000",561.28,554.0,7.36,7.69,0.2,0.21,0.918,-0.082,0.028,29,201,0.028,184,544,596.4000000000001,25358.79999999999]
["2025-03-12T13:14:49.000000000",561.29,561.0,1.93,1.96,1.58,1.61,0.528,-0.473,0.091,131,879,0.09,57,480,1705.1,25390.799999999992]
["2025-03-12T13:14:49.000000000",561.29,598.0,0.0,0.01,36.35,36.94,0.001,-0.998,0.0,29,11,0.0,3,0,0.0,25390.799999999992]
["2025-03-12T13:15:12.000000000",561.24,538.0,20.86,23.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,25332.499999999996]
["2025-03-12T13:15:24.000000000",561.14,531.0,29.84,32.4,0.0,0.01,0.998,-0.002,0.001,225,0,0.001,23,2,24.8,25277.3]
["2025-03-12T13:15:24.000000000",561.14,595.0,0.0,0.01,31.6,34.19,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25277.3]
["2025-03-12T13:15:46.000000000",560.98,543.0,17.71,18.32,0.01,0.03,0.992,-0.008,0.003,0,3,0.003,26,40,7.8,25257.399999999998]
["2025-03-12T13:15:46.000000000",560.98,575.0,0.0,0.02,13.69,14.31,0.006,-0.994,0.003,208,296,0.003,23,30,69.30000000000001,25257.399999999998]
["2025-03-12T13:16:09.000000000",561.12,565.0,0.45,0.47,4.22,4.49,0.193,-0.807,0.062,145,1049,0.062,117,814,1624.4,25353.3]
["2025-03-12T13:16:20.000000000",560.88,579.0,0.0,0.01,15.7,18.49,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,25112.29999999999]
["2025-03-12T13:16:31.000000000",560.95,541.0,19.62,22.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,500,171,100.0,25112.29999999999]
["2025-03-12T13:16:31.000000000",560.95,591.0,0.0,0.01,27.6,30.38,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,25112.29999999999]
["2025-03-12T13:16:54.000000000",560.91,522.0,38.6,41.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25186.49999999999]
["2025-03-12T13:17:05.000000000",560.94,524.0,36.59,37.22,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,25154.199999999997]
["2025-03-12T13:17:16.000000000",560.88,581.0,0.0,0.01,19.82,20.48,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,25154.199999999997]
["2025-03-12T13:17:28.000000000",560.81,569.0,0.07,0.09,8.11,8.49,0.042,-0.958,0.019,302,414,0.019,105,533,773.3,25038.69999999999]
["2025-03-12T13:17:39.000000000",560.83,558.0,3.48,3.73,0.78,0.8,0.727,-0.273,0.071,69,568,0.071,298,946,2605.7,25061.099999999988]
["2025-03-12T13:17:50.000000000",560.9,582.0,0.0,0.01,18.6,21.39,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,25061.099999999988]
["2025-03-12T13:18:02.000000000",560.87,535.0,25.59,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,25139.399999999987]
["2025-03-12T13:18:02.000000000",560.87,594.0,0.0,0.01,32.78,33.41,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,25139.399999999987]
["2025-03-12T13:18:13.000000000",560.87,596.0,0.0,0.01,34.79,35.41,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25056.599999999988]
["2025-03-12T13:18:35.000000000",560.96,527.0,31.74,34.29,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3,0,0.0,25180.29999999999]
["2025-03-12T13:18:47.000000000",560.84,575.0,0.0,0.02,13.77,14.49,0.006,-0.994,0.003,208,296,0.003,23,30,69.30000000000001,25198.699999999997]
["2025-03-12T13:18:58.000000000",560.81,572.0,0.02,0.03,10.96,11.36,0.014,-0.986,0.007,307,181,0.007,28,407,234.50000000000003,25137.099999999988]
["2025-03-12T13:19:09.000000000",561.0,552.0,7.6,9.37,0.11,0.14,0.949,-0.051,0.019,3,392,0.019,102,856,199.5,25216.499999999996]
["2025-03-12T13:19:23.000000000",561.34,586.0,0.0,0.01,24.29,24.98,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,25488.899999999987]
["2025-03-12T13:19:34.000000000",561.42,530.0,31.15,31.81,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,25488.899999999987]
["2025-03-12T13:19:45.000000000",561.19,599.0,0.0,0.01,37.56,38.18,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,25411.999999999996]
["2025-03-12T13:19:57.000000000",561.23,593.0,0.0,0.01,31.44,35.9,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,25309.09999999999]
["2025-03-12T13:20:08.000000000",561.18,531.0,27.72,32.51,0.0,0.02,0.998,-0.002,0.0,225,0,0.0,23,2,0.0,25271.499999999996]
["2025-03-12T13:20:20.000000000",561.19,570.0,0.05,0.06,8.7,9.03,0.028,-0.971,0.014,267,694,0.014,255,341,730.8,25271.499999999996]
["2025-03-12T13:20:31.000000000",561.43,544.0,17.22,17.84,0.0,0.03,0.993,-0.007,0.003,3,4,0.003,232,73,70.5,25352.89999999999]
["2025-03-12T13:20:42.000000000",561.55,547.0,14.33,14.95,0.01,0.03,0.991,-0.009,0.004,7,12,0.004,123,396,52.0,25609.599999999995]
["2025-03-12T13:20:53.000000000",561.54,589.0,0.0,0.01,27.12,27.74,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,25668.59999999999]
["2025-03-12T13:21:16.000000000",561.69,526.0,35.38,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,25704.39999999999]
["2025-03-12T13:21:28.000000000",561.68,522.0,39.44,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25824.599999999988]
["2025-03-12T13:21:28.000000000",561.68,587.0,0.0,0.01,24.92,25.56,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,25824.599999999988]
["2025-03-12T13:21:50.000000000",561.73,535.0,26.38,27.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,31,10,3.1,25894.999999999996]
["2025-03-12T13:21:50.000000000",561.73,564.0,0.78,0.81,3.0,3.23,0.304,-0.697,0.081,143,734,0.081,63,805,1668.6,25894.999999999996]
["2025-03-12T13:22:02.000000000",561.75,547.0,14.48,15.08,0.01,0.03,0.991,-0.009,0.004,7,12,0.004,123,396,52.0,25765.29999999999]
["2025-03-12T13:22:24.000000000",561.81,543.0,18.45,19.14,0.0,0.02,0.996,-0.004,0.002,0,3,0.002,26,44,5.2,25865.799999999992]
["2025-03-12T13:22:24.000000000",561.81,592.0,0.0,0.01,29.87,30.56,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25865.799999999992]
["2025-03-12T13:22:35.000000000",561.78,600.0,0.0,0.01,36.13,38.58,0.001,-0.999,0.0,82,0,0.0,35,3,0.0,25865.799999999992]
["2025-03-12T13:22:58.000000000",561.94,525.0,36.57,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,25881.69999999999]
["2025-03-12T13:22:58.000000000",561.94,577.0,0.0,0.01,14.76,15.43,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25881.69999999999]
["2025-03-12T13:23:21.000000000",561.92,538.0,23.58,26.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,25870.89999999999]
["2025-03-12T13:23:21.000000000",561.92,558.0,4.27,5.95,0.49,0.55,0.804,-0.198,0.059,69,568,0.059,298,950,2165.3,25870.89999999999]
["2025-03-12T13:23:43.000000000",562.03,552.0,9.91,10.25,0.07,0.08,0.966,-0.034,0.014,3,392,0.014,102,860,147.0,25909.099999999995]
["2025-03-12T13:23:54.000000000",561.97,537.0,24.64,25.26,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,12,19,1.2,25909.099999999995]
["2025-03-12T13:23:54.000000000",561.97,595.0,0.0,0.01,32.74,33.36,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25909.099999999995]
["2025-03-12T13:24:05.000000000",562.02,595.0,0.0,0.01,32.7,33.41,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25927.199999999997]
["2025-03-12T13:24:28.000000000",561.92,528.0,33.56,34.23,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,101,0,0.0,25972.699999999997]
["2025-03-12T13:24:28.000000000",561.92,571.0,0.03,0.05,8.99,9.34,0.026,-0.974,0.013,230,631,0.013,28,273,335.4,25972.699999999997]
["2025-03-12T13:24:51.000000000",561.93,541.0,20.58,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,500,171,50.0,25952.89999999999]
["2025-03-12T13:25:03.000000000",561.9,554.0,7.85,8.19,0.14,0.16,0.935,-0.065,0.024,29,201,0.024,184,588,511.2,25970.29999999999]
["2025-03-12T13:25:14.000000000",561.92,554.0,7.9,8.23,0.14,0.16,0.935,-0.065,0.024,29,201,0.024,184,588,511.2,25963.69999999999]
["2025-03-12T13:25:26.000000000",561.72,531.0,27.72,30.96,0.0,0.01,0.998,-0.002,0.0,225,0,0.0,23,2,0.0,25963.69999999999]
["2025-03-12T13:25:37.000000000",561.66,522.0,39.32,42.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25814.69999999999]
["2025-03-12T13:25:37.000000000",561.66,589.0,0.0,0.01,24.96,27.68,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,25814.69999999999]
["2025-03-12T13:25:48.000000000",561.62,579.0,0.0,0.01,15.0,19.89,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,25871.799999999992]
["2025-03-12T13:26:11.000000000",561.83,522.0,39.44,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25530.899999999998]
["2025-03-12T13:26:22.000000000",561.85,558.0,4.24,4.51,0.52,0.54,0.802,-0.198,0.061,69,568,0.061,298,953,2238.7,25828.199999999983]
["2025-03-12T13:26:33.000000000",561.77,567.0,0.22,0.23,5.32,5.63,0.117,-0.885,0.046,91,448,0.045,15,327,486.1,25797.59999999999]
["2025-03-12T13:26:45.000000000",561.82,535.0,26.56,27.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,31,10,3.1,25794.19999999999]
["2025-03-12T13:26:56.000000000",561.76,580.0,0.0,0.01,17.97,18.59,0.003,-0.997,0.001,153,12,0.001,915,24,106.8,25794.19999999999]
["2025-03-12T13:26:56.000000000",561.76,592.0,0.0,0.01,29.97,30.59,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25794.19999999999]
["2025-03-12T13:27:07.000000000",561.75,592.0,0.0,0.01,29.97,30.59,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25792.699999999997]
["2025-03-12T13:27:30.000000000",561.79,575.0,0.0,0.02,12.88,13.57,0.006,-0.994,0.003,208,296,0.003,23,30,69.30000000000001,25877.19999999999]
["2025-03-12T13:27:41.000000000",561.85,525.0,36.58,37.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,25877.19999999999]
["2025-03-12T13:27:52.000000000",561.87,552.0,8.4,10.12,0.07,0.1,0.965,-0.034,0.014,3,392,0.014,102,861,147.0,25879.999999999985]
["2025-03-12T13:28:04.000000000",561.83,570.0,0.05,0.07,8.06,8.42,0.034,-0.966,0.017,267,731,0.017,255,341,887.4000000000001,25803.799999999992]
["2025-03-12T13:28:15.000000000",561.86,529.0,32.54,33.16,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,25862.99999999999]
["2025-03-12T13:28:26.000000000",561.94,583.0,0.0,0.01,20.7,21.34,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,25862.99999999999]
["2025-03-12T13:28:37.000000000",561.98,588.0,0.0,0.01,25.67,26.27,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,25907.299999999992]
["2025-03-12T13:28:49.000000000",562.1,597.0,0.0,0.01,34.57,35.18,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,25962.599999999995]
["2025-03-12T13:29:00.000000000",562.16,570.0,0.06,0.08,7.74,8.07,0.039,-0.961,0.019,267,735,0.019,255,341,991.8,26002.099999999995]
["2025-03-12T13:29:11.000000000",562.21,529.0,32.89,33.57,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,26002.099999999995]
["2025-03-12T13:29:23.000000000",562.2,547.0,14.93,15.52,0.01,0.02,0.993,-0.007,0.003,7,13,0.003,123,404,39.0,26124.899999999998]
["2025-03-12T13:29:34.000000000",562.24,574.0,0.0,0.02,11.44,12.09,0.007,-0.993,0.004,76,89,0.004,83,282,63.6,26155.399999999998]
["2025-03-12T13:29:56.000000000",562.25,526.0,35.96,36.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,26171.699999999997]
["2025-03-12T13:29:56.000000000",562.25,587.0,0.0,0.01,24.42,25.04,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,26171.699999999997]
["2025-03-12T13:30:08.000000000",562.27,583.0,0.0,0.01,20.4,21.03,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,26130.19999999999]
["2025-03-12T13:30:19.000000000",562.29,600.0,0.0,0.01,37.42,38.06,0.001,-0.999,0.0,82,0,0.0,35,3,0.0,26214.999999999996]
["2025-03-12T13:30:30.000000000",562.34,564.0,0.9,0.93,2.46,2.67,0.336,-0.664,0.09,143,1030,0.09,63,809,1854.0,26214.999999999996]
["2025-03-12T13:30:52.000000000",562.39,533.0,29.06,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,26329.099999999995]
["2025-03-12T13:30:52.000000000",562.39,541.0,21.06,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,500,171,50.0,26329.099999999995]
["2025-03-12T13:31:04.000000000",562.35,545.0,17.05,17.68,0.01,0.02,0.993,-0.006,0.003,6,0,0.003,235,180,72.3,26181.8]
["2025-03-12T13:31:15.000000000",562.42,600.0,0.0,0.01,37.2,41.6,0.001,-0.999,0.0,82,0,0.0,35,3,0.0,26181.8]
["2025-03-12T13:31:27.000000000",562.47,590.0,0.0,0.01,27.18,27.86,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,26365.099999999995]
["2025-03-12T13:31:38.000000000",562.55,577.0,0.0,0.01,14.12,16.2,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,26395.0]
["2025-03-12T13:32:01.000000000",562.48,523.0,35.7,39.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26408.3]
["2025-03-12T13:32:01.000000000",562.48,558.0,4.69,4.97,0.36,0.38,0.843,-0.156,0.053,69,572,0.053,298,966,1945.1,26408.3]
["2025-03-12T13:32:23.000000000",562.25,536.0,25.94,26.51,0.0,0.02,0.997,-0.003,0.001,0,1,0.001,20,7,2.0,26015.0]
["2025-03-12T13:32:35.000000000",562.26,537.0,24.92,25.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,19,1.2,26152.3]
["2025-03-12T13:32:46.000000000",562.28,549.0,13.01,13.61,0.01,0.04,0.99,-0.01,0.005,1,120,0.005,330,175,165.5,26152.3]
["2025-03-12T13:32:46.000000000",562.28,594.0,0.0,0.01,31.41,32.01,0.002,-0.998,0.001,74,2,0.001,5,0,7.9,26152.3]
["2025-03-12T13:32:57.000000000",562.48,593.0,0.0,0.01,30.15,30.79,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,26299.09999999999]
["2025-03-12T13:33:08.000000000",562.41,571.0,0.03,0.05,8.42,8.8,0.027,-0.973,0.014,230,635,0.014,28,273,361.2,26341.399999999998]
["2025-03-12T13:33:31.000000000",562.22,526.0,35.89,36.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,26083.0]
["2025-03-12T13:33:42.000000000",562.15,550.0,12.0,12.35,0.01,0.03,0.989,-0.011,0.005,3,319,0.005,1062,540,532.5,25899.2]
["2025-03-12T13:33:53.000000000",562.17,539.0,22.82,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,23,19,2.3,25999.09999999999]
["2025-03-12T13:34:04.000000000",562.01,531.0,30.6,31.25,0.0,0.01,0.998,-0.002,0.0,225,0,0.0,23,2,0.0,25869.09999999999]
["2025-03-12T13:34:15.000000000",562.04,552.0,9.83,10.19,0.04,0.07,0.975,-0.025,0.011,3,392,0.011,102,873,115.5,25869.09999999999]
["2025-03-12T13:34:15.000000000",562.04,588.0,0.0,0.01,25.7,26.38,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,25869.09999999999]
["2025-03-12T13:34:27.000000000",562.1,596.0,0.0,0.01,33.58,34.36,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25814.79999999999]
["2025-03-12T13:34:38.000000000",562.01,565.0,0.46,0.49,3.41,3.68,0.218,-0.782,0.077,145,1449,0.077,117,867,2017.4,25988.49999999999]
["2025-03-12T13:35:01.000000000",562.01,529.0,32.49,33.32,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,25801.89999999999]
["2025-03-12T13:35:12.000000000",562.09,544.0,17.82,18.43,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,73,47.0,26082.699999999997]
["2025-03-12T13:35:23.000000000",562.12,535.0,26.79,27.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,25920.099999999995]
["2025-03-12T13:35:35.000000000",562.17,565.0,0.52,0.54,3.21,3.46,0.235,-0.765,0.079,145,1451,0.079,117,867,2069.8,26355.099999999995]
["2025-03-12T13:35:35.000000000",562.17,592.0,0.0,0.01,29.5,30.12,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,26355.099999999995]
["2025-03-12T13:35:46.000000000",562.17,577.0,0.0,0.01,14.57,15.12,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,26183.09999999999]
["2025-03-12T13:36:09.000000000",562.27,575.0,0.0,0.01,12.41,13.17,0.003,-0.996,0.002,208,296,0.002,23,30,46.2,26170.09999999999]
["2025-03-12T13:36:09.000000000",562.27,590.0,0.0,0.01,27.41,28.17,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,26170.09999999999]
["2025-03-12T13:36:31.000000000",562.31,552.0,10.21,10.55,0.04,0.06,0.975,-0.025,0.011,3,392,0.011,102,874,115.5,26123.199999999997]
["2025-03-12T13:36:43.000000000",562.36,523.0,39.11,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26340.49999999999]
["2025-03-12T13:36:54.000000000",562.31,529.0,33.04,33.68,0.0,0.01,0.998,-0.001,0.0,343,0,0.0,7,0,0.0,26357.499999999996]
["2025-03-12T13:37:05.000000000",562.34,568.0,0.15,0.17,5.58,5.91,0.086,-0.914,0.038,190,2682,0.038,45,496,893.0,26357.499999999996]
["2025-03-12T13:37:05.000000000",562.34,586.0,0.0,0.01,20.0,23.89,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,26357.499999999996]
["2025-03-12T13:37:28.000000000",562.41,581.0,0.0,0.01,18.21,18.82,0.003,-0.997,0.001,45,20,0.001,17,4,6.2,26380.399999999998]
["2025-03-12T13:37:39.000000000",562.42,565.0,0.6,0.62,3.04,3.28,0.256,-0.744,0.082,145,1559,0.082,117,867,2148.4,26337.899999999998]
["2025-03-12T13:37:39.000000000",562.42,593.0,0.0,0.01,30.26,30.85,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,26337.899999999998]
["2025-03-12T13:38:02.000000000",562.42,546.0,16.13,16.74,0.01,0.02,0.993,-0.007,0.003,2,23,0.003,228,119,69.0,26315.3]
["2025-03-12T13:38:13.000000000",562.34,526.0,32.45,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,26311.499999999996]
["2025-03-12T13:38:25.000000000",562.18,523.0,38.81,39.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26215.0]
["2025-03-12T13:38:36.000000000",561.98,570.0,0.04,0.06,7.95,8.3,0.033,-0.967,0.018,267,744,0.018,255,341,939.6,26215.0]
["2025-03-12T13:38:47.000000000",561.99,581.0,0.0,0.01,18.72,21.11,0.003,-0.997,0.001,45,20,0.001,17,4,6.2,26044.49999999999]
["2025-03-12T13:38:59.000000000",562.0,583.0,0.0,0.01,20.71,21.34,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,25908.89999999999]
["2025-03-12T13:39:10.000000000",562.01,559.0,3.45,3.7,0.58,0.6,0.76,-0.24,0.073,59,688,0.073,51,972,802.9999999999999,25920.09999999999]
["2025-03-12T13:39:21.000000000",562.04,597.0,0.0,0.01,34.72,35.32,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,25920.09999999999]
["2025-03-12T13:39:33.000000000",562.13,540.0,21.79,22.41,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,180,52,22.0,26143.8]
["2025-03-12T13:39:44.000000000",561.95,528.0,29.9,34.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,101,0,0.0,25969.299999999992]
["2025-03-12T13:39:56.000000000",561.91,598.0,0.0,0.01,35.77,36.44,0.001,-0.998,0.0,29,11,0.0,3,0,0.0,25876.49999999999]
["2025-03-12T13:40:07.000000000",562.09,542.0,15.0,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,160,217,32.0,25876.49999999999]
["2025-03-12T13:40:19.000000000",562.1,576.0,0.0,0.01,13.5,14.2,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,26096.599999999995]
["2025-03-12T13:40:30.000000000",562.0,586.0,0.0,0.01,23.74,24.34,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,25940.69999999999]
["2025-03-12T13:40:42.000000000",562.02,553.0,9.0,9.3,0.07,0.09,0.962,-0.038,0.016,26,484,0.016,142,363,268.8,25994.199999999997]
["2025-03-12T13:40:53.000000000",562.08,600.0,0.0,0.01,37.6,38.19,0.001,-0.999,0.0,82,0,0.0,35,3,0.0,25994.199999999997]
["2025-03-12T13:41:16.000000000",561.99,535.0,26.64,27.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,26149.599999999995]
["2025-03-12T13:41:27.000000000",562.0,532.0,29.71,34.0,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,26012.699999999997]
["2025-03-12T13:41:27.000000000",562.0,592.0,0.0,0.01,26.0,30.27,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,26012.699999999997]
["2025-03-12T13:41:38.000000000",561.9,544.0,17.57,18.17,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,74,47.0,26012.699999999997]
["2025-03-12T13:41:49.000000000",561.8,569.0,0.07,0.08,7.12,7.46,0.046,-0.953,0.023,302,426,0.023,105,533,936.1,25742.39999999999]
["2025-03-12T13:42:01.000000000",561.91,589.0,0.0,0.01,26.72,27.4,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,25825.399999999998]
["2025-03-12T13:42:12.000000000",561.88,546.0,13.5,16.29,0.01,0.03,0.991,-0.009,0.003,2,23,0.003,228,119,69.0,25712.69999999999]
["2025-03-12T13:42:35.000000000",562.03,523.0,38.78,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25767.29999999999]
["2025-03-12T13:42:46.000000000",562.05,530.0,31.74,32.38,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,26112.399999999998]
["2025-03-12T13:42:57.000000000",562.02,536.0,25.74,26.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,26050.799999999992]
["2025-03-12T13:42:57.000000000",562.02,587.0,0.0,0.01,24.62,25.27,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,26050.799999999992]
["2025-03-12T13:43:20.000000000",562.11,549.0,12.8,13.47,0.02,0.03,0.988,-0.012,0.005,1,120,0.005,330,177,165.5,26125.5]
["2025-03-12T13:43:20.000000000",562.11,564.0,0.78,0.81,2.53,2.75,0.313,-0.687,0.091,143,1299,0.091,63,809,1874.6,26125.5]
["2025-03-12T13:43:31.000000000",562.09,593.0,0.0,0.01,30.6,31.22,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,26137.5]
["2025-03-12T13:43:54.000000000",562.06,543.0,18.75,19.39,0.0,0.02,0.996,-0.004,0.002,0,3,0.002,26,44,5.2,26126.499999999996]
["2025-03-12T13:44:05.000000000",562.03,526.0,35.71,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,25979.499999999996]
["2025-03-12T13:44:05.000000000",562.03,600.0,0.0,0.01,37.67,38.27,0.001,-0.999,0.0,82,0,0.0,35,3,0.0,25979.499999999996]
["2025-03-12T13:44:28.000000000",561.81,538.0,23.49,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,7,1.2,25671.59999999999]
["2025-03-12T13:44:28.000000000",561.81,580.0,0.0,0.01,17.88,18.51,0.003,-0.997,0.001,153,12,0.001,915,24,106.8,25671.59999999999]
["2025-03-12T13:44:39.000000000",561.84,567.0,0.16,0.21,5.18,6.9,0.096,-0.903,0.042,91,552,0.042,15,328,445.2,25671.59999999999]
["2025-03-12T13:44:51.000000000",561.72,573.0,0.0,0.02,11.18,11.56,0.007,-0.993,0.004,120,273,0.004,44,389,65.6,25905.899999999987]
["2025-03-12T13:45:14.000000000",561.64,550.0,11.48,11.85,0.03,0.05,0.981,-0.019,0.008,3,319,0.008,1062,546,852.0,25723.49999999999]
["2025-03-12T13:45:14.000000000",561.64,586.0,0.0,0.01,24.05,24.69,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,25723.49999999999]
["2025-03-12T13:45:36.000000000",561.73,527.0,34.42,35.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25810.49999999999]
["2025-03-12T13:45:36.000000000",561.73,599.0,0.0,0.01,36.96,37.59,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,25810.49999999999]
["2025-03-12T13:45:48.000000000",561.81,584.0,0.0,0.01,21.81,22.41,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,25848.699999999983]
["2025-03-12T13:46:10.000000000",561.9,564.0,0.69,0.71,2.65,2.88,0.303,-0.697,0.091,143,1359,0.091,63,812,1874.6,26066.99999999999]
["2025-03-12T13:46:22.000000000",561.94,563.0,1.02,1.11,1.97,2.21,0.39,-0.61,0.1,82,1498,0.1,68,359,1500.0000000000002,25907.19999999999]
["2025-03-12T13:46:33.000000000",561.98,577.0,0.0,0.01,14.62,15.3,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25946.99999999999]
["2025-03-12T13:46:45.000000000",561.98,544.0,17.71,18.31,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,74,47.0,26038.69999999999]
["2025-03-12T13:46:45.000000000",561.98,589.0,0.0,0.01,26.7,27.3,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,26038.69999999999]
["2025-03-12T13:46:56.000000000",561.97,601.0,0.0,0.01,38.65,39.25,0.001,-0.999,0.0,79,0,0.0,3,3,0.0,26038.69999999999]
["2025-03-12T13:47:19.000000000",562.01,523.0,38.74,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26074.99999999999]
["2025-03-12T13:47:30.000000000",561.91,580.0,0.0,0.01,17.62,18.41,0.003,-0.997,0.001,153,12,0.001,915,24,106.8,26016.49999999999]
["2025-03-12T13:47:42.000000000",561.9,567.0,0.18,0.19,5.12,5.43,0.1,-0.9,0.045,91,553,0.045,15,328,477.0,26016.49999999999]
["2025-03-12T13:47:53.000000000",561.81,557.0,4.96,5.25,0.3,0.32,0.866,-0.134,0.049,22,485,0.049,82,1013,509.6,25911.699999999997]
["2025-03-12T13:48:04.000000000",561.92,580.0,0.0,0.01,15.83,18.33,0.003,-0.997,0.001,153,12,0.001,915,24,106.8,26070.799999999992]
["2025-03-12T13:48:16.000000000",561.86,534.0,27.56,28.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,25919.399999999998]
["2025-03-12T13:48:16.000000000",561.86,592.0,0.0,0.01,29.83,30.44,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25919.399999999998]
["2025-03-12T13:48:27.000000000",561.95,595.0,0.0,0.01,32.69,33.31,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25919.399999999998]
["2025-03-12T13:48:50.000000000",561.91,525.0,36.62,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,26041.599999999995]
["2025-03-12T13:49:01.000000000",561.82,574.0,0.0,0.02,10.0,12.54,0.006,-0.993,0.004,76,92,0.004,83,282,63.6,26133.09999999999]
["2025-03-12T13:49:13.000000000",561.74,570.0,0.03,0.05,8.14,8.5,0.025,-0.972,0.014,267,778,0.015,255,341,756.3,26133.09999999999]
["2025-03-12T13:49:24.000000000",561.48,551.0,10.36,10.73,0.04,0.06,0.976,-0.024,0.01,2,456,0.01,88,708,90.0,25866.99999999999]
["2025-03-12T13:49:35.000000000",561.44,583.0,0.0,0.01,21.3,21.94,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,25573.499999999996]
["2025-03-12T13:49:47.000000000",561.29,528.0,32.89,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,25278.2]
["2025-03-12T13:49:58.000000000",561.28,596.0,0.0,0.01,30.75,35.12,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25278.2]
["2025-03-12T13:50:09.000000000",561.25,591.0,0.0,0.01,29.4,34.12,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,25313.3]
["2025-03-12T13:50:21.000000000",561.23,528.0,32.84,33.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,25387.999999999996]
["2025-03-12T13:50:32.000000000",561.11,568.0,0.07,0.08,6.85,7.12,0.045,-0.955,0.024,190,2699,0.024,45,496,564.0,25150.899999999998]
["2025-03-12T13:50:44.000000000",560.85,540.0,20.43,22.75,0.0,0.02,0.996,-0.004,0.001,40,0,0.001,180,52,22.0,25150.899999999998]
["2025-03-12T13:50:55.000000000",560.92,544.0,16.55,17.38,0.0,0.02,0.993,-0.007,0.003,3,4,0.003,232,74,70.5,25191.299999999992]
["2025-03-12T13:51:06.000000000",561.13,586.0,0.0,0.01,24.36,25.21,0.002,-0.998,0.001,31,0,0.001,25,1,5.6000000000000005,25227.699999999997]
["2025-03-12T13:51:29.000000000",561.27,524.0,36.9,39.35,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,25333.39999999999]
["2025-03-12T13:51:29.000000000",561.27,599.0,0.0,0.01,35.65,38.1,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,25333.39999999999]
["2025-03-12T13:51:41.000000000",561.32,585.0,0.0,0.01,23.25,24.03,0.002,-0.998,0.001,58,8,0.001,457,10,51.5,25335.099999999995]
["2025-03-12T13:52:03.000000000",561.28,532.0,28.9,29.67,0.0,0.02,0.997,-0.003,0.001,118,0,0.001,3,0,12.1,25479.19999999999]
["2025-03-12T13:52:03.000000000",561.28,562.0,1.16,1.19,1.85,1.89,0.427,-0.582,0.103,108,1585,0.104,123,386,2391.5999999999995,25479.19999999999]
["2025-03-12T13:52:14.000000000",561.18,544.0,16.79,19.41,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,74,47.0,25292.39999999999]
["2025-03-12T13:52:37.000000000",561.1,541.0,19.74,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,500,171,100.0,25205.5]
["2025-03-12T13:52:37.000000000",561.1,589.0,0.0,0.01,27.57,28.27,0.002,-0.998,0.001,67,0,0.001,23,1,9.0,25205.5]
["2025-03-12T13:52:48.000000000",561.09,598.0,0.0,0.01,36.55,37.24,0.001,-0.999,0.0,29,11,0.0,3,0,0.0,25205.5]
["2025-03-12T13:53:11.000000000",561.02,522.0,38.71,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25179.19999999999]
["2025-03-12T13:53:11.000000000",561.02,579.0,0.0,0.01,17.63,18.26,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,25179.19999999999]
["2025-03-12T13:53:34.000000000",560.96,534.0,24.77,27.38,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,18,5,1.8000000000000005,25097.59999999999]
["2025-03-12T13:53:34.000000000",560.96,555.0,5.27,6.24,0.21,0.23,0.904,-0.096,0.037,24,365,0.037,117,966,521.6999999999999,25097.59999999999]
["2025-03-12T13:53:57.000000000",560.75,547.0,9.57,14.0,0.01,0.03,0.99,-0.01,0.004,7,13,0.004,123,409,52.0,24851.199999999997]
["2025-03-12T13:54:08.000000000",560.62,534.0,26.29,26.89,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,18,5,1.8000000000000005,24751.49999999999]
["2025-03-12T13:54:08.000000000",560.62,591.0,0.0,0.01,30.11,30.71,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,24751.49999999999]
["2025-03-12T13:54:20.000000000",560.58,591.0,0.0,0.01,30.11,32.45,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,24751.49999999999]
["2025-03-12T13:54:31.000000000",560.43,582.0,0.0,0.01,20.15,21.89,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24824.19999999999]
["2025-03-12T13:54:43.000000000",560.2,595.0,0.0,0.01,34.5,35.17,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,24841.399999999998]
["2025-03-12T13:55:06.000000000",560.22,561.0,1.14,1.23,1.07,2.05,0.423,-0.576,0.102,131,1100,0.101,57,635,1911.9,24571.799999999992]
["2025-03-12T13:55:19.000000000",560.07,560.0,1.49,1.65,1.5,1.59,0.526,-0.475,0.102,154,1712,0.103,85,1049,2446.3,24574.699999999997]
["2025-03-12T13:55:31.000000000",560.13,538.0,17.15,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,7,1.2,24348.399999999998]
["2025-03-12T13:55:31.000000000",560.13,572.0,0.0,0.02,11.43,16.87,0.007,-0.993,0.004,307,185,0.004,28,407,134.0,24348.399999999998]
["2025-03-12T13:55:42.000000000",560.1,599.0,0.0,0.01,38.5,39.36,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,24335.1]
["2025-03-12T13:55:54.000000000",560.06,585.0,0.0,0.01,24.55,25.36,0.002,-0.998,0.001,58,8,0.001,457,13,51.5,24321.0]
["2025-03-12T13:56:05.000000000",559.98,575.0,0.0,0.01,14.63,15.47,0.003,-0.997,0.002,208,296,0.002,23,32,46.2,24321.0]
["2025-03-12T13:56:16.000000000",559.88,597.0,0.0,0.01,36.78,37.54,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24224.399999999998]
["2025-03-12T13:56:39.000000000",559.53,554.0,5.64,5.95,0.27,0.28,0.88,-0.12,0.042,29,201,0.042,184,629,894.6000000000001,23958.7]
["2025-03-12T13:56:51.000000000",559.28,562.0,0.52,0.54,3.28,3.52,0.261,-0.74,0.085,108,1607,0.085,123,399,1963.5,23958.7]
["2025-03-12T13:57:02.000000000",559.22,531.0,27.77,31.61,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,23,2,24.8,23982.5]
["2025-03-12T13:57:14.000000000",559.11,575.0,0.0,0.01,15.41,17.98,0.003,-0.997,0.002,208,296,0.002,23,32,46.2,23943.399999999998]
["2025-03-12T13:57:14.000000000",559.11,588.0,0.0,0.01,28.41,33.75,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,23943.399999999998]
["2025-03-12T13:57:26.000000000",559.09,587.0,0.0,0.01,27.29,28.42,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,23893.2]
["2025-03-12T13:57:49.000000000",559.07,571.0,0.0,0.02,11.49,12.46,0.007,-0.993,0.004,230,646,0.004,28,276,103.2,23912.3]
["2025-03-12T13:58:00.000000000",559.17,520.0,38.74,42.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23612.4]
["2025-03-12T13:58:12.000000000",558.97,547.0,11.79,12.23,0.02,0.04,0.985,-0.015,0.007,7,13,0.007,123,409,91.0,23712.8]
["2025-03-12T13:58:23.000000000",559.05,565.0,0.13,0.14,5.85,6.2,0.072,-0.928,0.034,145,1817,0.034,117,868,890.8000000000002,23712.8]
["2025-03-12T13:58:35.000000000",559.14,525.0,33.77,37.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,23951.0]
["2025-03-12T13:58:46.000000000",559.2,578.0,0.0,0.01,18.3,19.21,0.003,-0.997,0.001,54,92,0.001,109,1,16.3,24011.500000000004]
["2025-03-12T13:58:58.000000000",559.05,584.0,0.0,0.01,24.49,25.38,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,23690.2]
["2025-03-12T13:59:09.000000000",559.07,591.0,0.0,0.01,31.53,32.34,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,23672.2]
["2025-03-12T13:59:21.000000000",558.84,564.0,0.17,0.23,5.15,7.38,0.113,-0.887,0.047,143,1440,0.047,63,813,968.2,23549.9]
["2025-03-12T13:59:32.000000000",558.83,522.0,36.51,40.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,23722.6]
["2025-03-12T13:59:43.000000000",558.91,541.0,17.62,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,500,171,100.0,23755.399999999998]
["2025-03-12T13:59:54.000000000",558.83,567.0,0.04,0.06,7.95,8.3,0.03,-0.97,0.016,91,566,0.016,15,329,169.6,23755.399999999998]
["2025-03-12T14:00:18.000000000",558.99,520.0,38.74,41.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23702.9]
["2025-03-12T14:00:18.000000000",558.99,580.0,0.0,0.01,18.9,21.26,0.002,-0.998,0.001,153,12,0.001,915,24,106.8,23702.9]
["2025-03-12T14:00:29.000000000",559.1,578.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,54,92,0.001,109,1,16.3,23958.1]
["2025-03-12T14:00:40.000000000",559.22,594.0,0.0,0.01,31.39,35.02,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,23958.1]
["2025-03-12T14:00:52.000000000",559.38,559.0,1.72,2.11,1.26,1.38,0.546,-0.474,0.174,59,768,0.102,51,1070,1546.8,24223.3]
["2025-03-12T14:01:14.000000000",559.55,527.0,32.2,32.94,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,3,0,0.0,24049.8]
["2025-03-12T14:01:14.000000000",559.55,536.0,23.2,23.94,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,20,7,2.0,24049.8]
["2025-03-12T14:01:26.000000000",559.6,539.0,20.32,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,19,4.6,24037.199999999997]
["2025-03-12T14:01:37.000000000",559.74,595.0,0.0,0.01,34.83,35.58,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,23905.4]
["2025-03-12T14:01:49.000000000",559.73,584.0,0.0,0.01,23.86,24.6,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24110.0]
["2025-03-12T14:02:00.000000000",559.81,572.0,0.0,0.02,10.08,12.44,0.006,-0.994,0.004,307,185,0.004,28,407,134.0,24089.099999999995]
["2025-03-12T14:02:12.000000000",560.12,598.0,0.0,0.01,37.39,38.23,0.001,-0.999,0.0,29,11,0.0,3,0,0.0,24089.099999999995]
["2025-03-12T14:02:23.000000000",560.24,554.0,6.36,6.66,0.18,0.19,0.911,-0.089,0.035,29,201,0.035,184,646,745.5,24465.89999999999]
["2025-03-12T14:02:46.000000000",560.04,531.0,27.01,29.57,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,23,2,24.8,24314.599999999995]
["2025-03-12T14:02:57.000000000",560.01,533.0,24.94,27.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4,3,0.4,24314.599999999995]
["2025-03-12T14:03:08.000000000",560.04,544.0,15.69,16.43,0.0,0.03,0.993,-0.007,0.003,3,4,0.003,232,76,70.5,24296.1]
["2025-03-12T14:03:08.000000000",560.04,590.0,0.0,0.01,29.58,30.32,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,24296.1]
["2025-03-12T14:03:20.000000000",559.97,587.0,0.0,0.01,26.6,29.08,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24220.899999999998]
["2025-03-12T14:03:31.000000000",559.99,566.0,0.12,0.14,5.89,6.24,0.068,-0.932,0.032,449,956,0.032,139,602,1881.6000000000004,24202.1]
["2025-03-12T14:03:54.000000000",559.78,520.0,37.7,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24358.0]
["2025-03-12T14:04:05.000000000",559.53,549.0,10.43,10.8,0.04,0.05,0.978,-0.022,0.01,1,120,0.01,330,181,331.0,24207.6]
["2025-03-12T14:04:16.000000000",559.66,536.0,21.49,24.07,0.0,0.02,0.996,-0.004,0.001,0,1,0.001,20,7,2.0,24145.5]
["2025-03-12T14:04:16.000000000",559.66,555.0,3.55,5.21,0.31,0.37,0.85,-0.15,0.052,24,434,0.052,117,991,733.1999999999999,24145.5]
["2025-03-12T14:04:27.000000000",559.55,593.0,0.0,0.01,33.07,33.84,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,24145.5]
["2025-03-12T14:04:39.000000000",559.52,568.0,0.03,0.04,8.33,8.67,0.025,-0.977,0.014,190,2728,0.013,45,496,324.5,24119.4]
["2025-03-12T14:04:50.000000000",559.54,574.0,0.0,0.02,11.95,14.76,0.006,-0.994,0.003,76,93,0.003,83,283,47.7,24040.6]
["2025-03-12T14:05:01.000000000",559.51,581.0,0.0,0.01,21.02,23.54,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,24138.1]
["2025-03-12T14:05:24.000000000",559.5,553.0,6.56,6.9,0.18,0.19,0.918,-0.084,0.032,26,508,0.032,142,387,537.6,24192.0]
["2025-03-12T14:05:24.000000000",559.5,594.0,0.0,0.01,32.33,34.82,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,24192.0]
["2025-03-12T14:05:46.000000000",559.29,530.0,28.94,29.67,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24029.7]
["2025-03-12T14:05:58.000000000",559.44,559.0,1.79,1.83,1.29,1.32,0.533,-0.467,0.103,59,785,0.103,51,1087,1133.0,24029.7]
["2025-03-12T14:05:58.000000000",559.44,587.0,0.0,0.01,25.34,27.88,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24029.7]
["2025-03-12T14:06:09.000000000",559.36,571.0,0.0,0.02,11.25,16.3,0.007,-0.993,0.004,230,647,0.004,28,277,103.2,24114.4]
["2025-03-12T14:06:31.000000000",559.09,570.0,0.0,0.02,10.68,11.06,0.007,-0.993,0.004,267,812,0.004,255,344,208.8,23783.8]
["2025-03-12T14:06:31.000000000",559.09,584.0,0.0,0.01,24.5,25.26,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,23783.8]
["2025-03-12T14:06:54.000000000",559.03,547.0,10.03,12.25,0.02,0.03,0.987,-0.013,0.006,7,13,0.006,123,414,78.0,23724.699999999997]
["2025-03-12T14:06:54.000000000",559.03,597.0,0.0,0.01,37.59,39.99,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,23724.699999999997]
["2025-03-12T14:07:16.000000000",558.98,523.0,35.61,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23818.599999999995]
["2025-03-12T14:07:28.000000000",558.92,561.0,0.68,0.71,2.66,2.88,0.299,-0.7,0.092,131,1272,0.091,57,665,1723.9,23818.599999999995]
["2025-03-12T14:07:28.000000000",558.92,580.0,0.0,0.01,20.62,21.44,0.002,-0.998,0.001,153,12,0.001,915,24,106.8,23818.599999999995]
["2025-03-12T14:07:50.000000000",559.13,575.0,0.0,0.01,15.42,16.24,0.003,-0.997,0.002,208,296,0.002,23,32,46.2,23862.099999999995]
["2025-03-12T14:08:01.000000000",559.18,560.0,1.14,1.17,1.89,1.92,0.416,-0.584,0.103,154,1887,0.103,85,1132,2461.7,23862.099999999995]
["2025-03-12T14:08:01.000000000",559.18,587.0,0.0,0.01,27.36,30.09,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,23862.099999999995]
["2025-03-12T14:08:24.000000000",559.29,541.0,17.9,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,500,171,100.0,23958.8]
["2025-03-12T14:08:36.000000000",559.35,520.0,39.03,41.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24042.5]
["2025-03-12T14:08:36.000000000",559.35,598.0,0.0,0.01,36.35,38.97,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,24042.5]
["2025-03-12T14:08:58.000000000",559.23,565.0,0.11,0.15,5.67,6.03,0.072,-0.928,0.035,145,1856,0.035,117,888,917.0000000000002,23954.0]
["2025-03-12T14:09:10.000000000",559.34,577.0,0.0,0.01,17.21,17.93,0.003,-0.997,0.001,76,148,0.001,217,27,29.3,23856.300000000003]
["2025-03-12T14:09:21.000000000",559.19,578.0,0.0,0.01,18.41,19.14,0.003,-0.997,0.001,54,92,0.001,109,1,16.3,23927.300000000003]
["2025-03-12T14:09:32.000000000",559.3,554.0,5.49,5.79,0.24,0.25,0.882,-0.118,0.044,29,276,0.044,184,655,937.2,23927.300000000003]
["2025-03-12T14:09:43.000000000",559.31,591.0,0.0,0.01,31.25,31.97,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,23911.4]
["2025-03-12T14:09:55.000000000",559.25,535.0,23.92,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,31,10,3.1,23924.9]
["2025-03-12T14:10:06.000000000",559.5,523.0,36.09,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,23939.6]
["2025-03-12T14:10:19.000000000",559.62,594.0,0.0,0.01,34.01,34.74,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,23977.69999999999]
["2025-03-12T14:10:31.000000000",559.66,568.0,0.02,0.04,7.38,8.48,0.02,-0.98,0.012,190,2728,0.012,45,496,282.0,23977.69999999999]
["2025-03-12T14:10:42.000000000",559.69,571.0,0.0,0.02,9.25,11.6,0.007,-0.993,0.004,230,647,0.004,28,277,103.2,23920.5]
["2025-03-12T14:10:54.000000000",559.81,581.0,0.0,0.01,20.72,24.1,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,24015.8]
["2025-03-12T14:11:05.000000000",559.87,548.0,11.54,14.03,0.02,0.03,0.987,-0.013,0.006,3,82,0.006,52,235,33.0,24367.79999999999]
["2025-03-12T14:11:17.000000000",560.02,595.0,0.0,0.01,34.54,35.45,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,24367.79999999999]
["2025-03-12T14:11:29.000000000",560.15,530.0,29.76,30.68,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24670.8]
["2025-03-12T14:11:51.000000000",560.07,528.0,31.68,32.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,24351.000000000004]
["2025-03-12T14:11:51.000000000",560.07,589.0,0.0,0.01,28.61,29.31,0.002,-0.998,0.001,67,1,0.001,23,1,9.0,24351.000000000004]
["2025-03-12T14:12:03.000000000",560.0,539.0,20.62,23.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,23,19,2.3,24351.000000000004]
["2025-03-12T14:12:14.000000000",559.92,565.0,0.15,0.17,5.12,5.45,0.096,-0.904,0.045,145,2072,0.045,117,888,1179.0,24418.49999999999]
["2025-03-12T14:12:25.000000000",559.87,584.0,0.0,0.01,23.76,24.49,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24292.299999999992]
["2025-03-12T14:12:37.000000000",559.81,542.0,17.47,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,160,220,32.0,24297.699999999997]
["2025-03-12T14:12:48.000000000",559.8,597.0,0.0,0.01,36.81,37.54,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,24297.699999999997]
["2025-03-12T14:13:11.000000000",560.01,526.0,33.68,34.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,24301.699999999997]
["2025-03-12T14:13:22.000000000",559.99,530.0,29.69,30.42,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24393.89999999999]
["2025-03-12T14:13:22.000000000",559.99,582.0,0.0,0.01,21.58,22.31,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24393.89999999999]
["2025-03-12T14:13:45.000000000",560.22,544.0,15.9,16.68,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,76,47.0,24557.0]
["2025-03-12T14:13:45.000000000",560.22,560.0,1.46,1.71,1.28,1.36,0.524,-0.476,0.112,154,1933,0.112,85,1138,2676.8,24557.0]
["2025-03-12T14:13:56.000000000",560.11,551.0,8.98,9.33,0.05,0.06,0.969,-0.031,0.014,2,457,0.014,88,719,126.0,24421.9]
["2025-03-12T14:14:07.000000000",560.1,579.0,0.0,0.01,16.65,22.1,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,24506.5]
["2025-03-12T14:14:30.000000000",560.26,530.0,29.93,32.37,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,24588.299999999992]
["2025-03-12T14:14:41.000000000",560.3,544.0,15.96,16.69,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,76,47.0,24663.699999999997]
["2025-03-12T14:14:41.000000000",560.3,587.0,0.0,0.01,26.31,27.04,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24663.699999999997]
["2025-03-12T14:15:04.000000000",560.21,557.0,3.49,3.85,0.43,0.49,0.797,-0.203,0.072,22,671,0.072,82,1078,748.8,24595.599999999995]
["2025-03-12T14:15:04.000000000",560.21,564.0,0.25,0.31,3.88,4.26,0.152,-0.848,0.065,143,1480,0.065,63,814,1339.0,24595.599999999995]
["2025-03-12T14:15:16.000000000",560.27,569.0,0.01,0.07,7.25,8.93,0.017,-0.983,0.01,302,434,0.01,105,535,407.0,24674.9]
["2025-03-12T14:15:38.000000000",560.35,547.0,13.02,13.71,0.01,0.02,0.992,-0.008,0.004,7,13,0.004,123,414,52.0,24635.699999999997]
["2025-03-12T14:15:38.000000000",560.35,582.0,0.0,0.01,21.3,22.0,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24635.699999999997]
["2025-03-12T14:16:01.000000000",560.24,524.0,35.89,36.59,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24507.9]
["2025-03-12T14:16:01.000000000",560.24,595.0,0.0,0.01,34.41,35.11,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,24507.9]
["2025-03-12T14:16:12.000000000",560.28,581.0,0.0,0.01,20.31,21.06,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,24697.0]
["2025-03-12T14:16:35.000000000",560.18,560.0,1.48,1.52,1.32,1.35,0.519,-0.481,0.111,154,1936,0.112,85,1144,2661.4,24452.9]
["2025-03-12T14:16:46.000000000",560.09,560.0,1.43,1.46,1.37,1.4,0.521,-0.479,0.112,154,1936,0.112,85,1144,2676.8,24496.2]
["2025-03-12T14:16:57.000000000",560.05,573.0,0.0,0.01,12.6,13.31,0.003,-0.997,0.002,120,274,0.002,44,390,32.8,24437.89999999999]
["2025-03-12T14:17:08.000000000",560.03,541.0,18.7,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,500,171,100.0,24437.89999999999]
["2025-03-12T14:17:08.000000000",560.03,585.0,0.0,0.01,24.59,25.29,0.002,-0.998,0.001,58,8,0.001,457,13,51.5,24437.89999999999]
["2025-03-12T14:17:19.000000000",560.33,598.0,0.0,0.01,35.57,38.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,24451.89999999999]
["2025-03-12T14:17:31.000000000",560.31,598.0,0.0,0.01,37.3,38.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,24629.699999999997]
["2025-03-12T14:17:53.000000000",560.21,577.0,0.0,0.01,16.41,17.12,0.003,-0.997,0.001,76,148,0.001,217,27,29.3,24640.09999999999]
["2025-03-12T14:18:05.000000000",560.43,563.0,0.44,0.51,2.81,3.13,0.215,-0.784,0.083,82,1651,0.083,68,370,1245.0,24550.3]
["2025-03-12T14:18:16.000000000",560.44,554.0,6.42,6.76,0.13,0.15,0.931,-0.071,0.03,29,277,0.031,184,657,657.4,24787.2]
["2025-03-12T14:18:28.000000000",560.43,576.0,0.0,0.01,15.16,15.92,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,24691.5]
["2025-03-12T14:18:39.000000000",560.34,531.0,28.96,29.84,0.0,0.01,0.998,-0.002,0.001,225,0,0.001,23,2,24.8,24691.5]
["2025-03-12T14:18:39.000000000",560.34,588.0,0.0,0.01,27.16,28.04,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,24691.5]
["2025-03-12T14:18:50.000000000",560.38,592.0,0.0,0.01,31.21,32.02,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24638.0]
["2025-03-12T14:19:13.000000000",560.37,521.0,39.03,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24683.4]
["2025-03-12T14:19:24.000000000",560.39,571.0,0.0,0.02,10.43,10.82,0.007,-0.993,0.005,230,647,0.005,28,277,129.0,24683.4]
["2025-03-12T14:19:36.000000000",560.38,566.0,0.11,0.12,5.49,5.84,0.068,-0.932,0.035,449,971,0.035,139,603,2058.0,24716.8]
["2025-03-12T14:19:47.000000000",560.5,548.0,12.22,12.92,0.01,0.02,0.99,-0.01,0.005,3,82,0.005,52,236,27.500000000000004,24804.3]
["2025-03-12T14:19:58.000000000",560.52,579.0,0.0,0.01,18.11,20.15,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,24662.0]
["2025-03-12T14:20:10.000000000",560.6,525.0,35.29,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,24662.0]
["2025-03-12T14:20:21.000000000",560.64,592.0,0.0,0.01,30.99,31.71,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24910.8]
["2025-03-12T14:20:32.000000000",560.71,588.0,0.0,0.01,26.87,27.59,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,24834.2]
["2025-03-12T14:20:43.000000000",560.71,524.0,36.43,37.12,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24870.3]
["2025-03-12T14:20:55.000000000",560.77,565.0,0.18,0.5,2.9,4.58,0.118,-0.882,0.055,145,2123,0.055,117,888,1441.0,24870.3]
["2025-03-12T14:21:06.000000000",560.75,569.0,0.02,0.04,8.04,8.42,0.021,-0.979,0.012,302,434,0.012,105,535,488.4,24896.0]
["2025-03-12T14:21:17.000000000",560.7,542.0,18.39,19.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,160,220,32.0,24983.5]
["2025-03-12T14:21:29.000000000",560.75,582.0,0.0,0.01,20.81,21.59,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24875.7]
["2025-03-12T14:21:51.000000000",560.44,521.0,39.06,39.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,0,0.0,25180.8]
["2025-03-12T14:21:51.000000000",560.44,595.0,0.0,0.01,34.13,34.94,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25180.8]
["2025-03-12T14:22:02.000000000",560.44,582.0,0.0,0.01,21.15,21.92,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24872.499999999996]
["2025-03-12T14:22:25.000000000",560.52,528.0,32.2,32.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,24797.499999999996]
["2025-03-12T14:22:25.000000000",560.52,559.0,2.22,2.43,0.75,0.78,0.658,-0.342,0.103,59,812,0.103,51,1129,1133.0,24797.499999999996]
["2025-03-12T14:22:36.000000000",560.6,540.0,20.32,21.06,0.0,0.02,0.996,-0.004,0.002,40,0,0.002,180,52,44.0,24819.699999999997]
["2025-03-12T14:22:58.000000000",560.47,538.0,22.11,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,7,1.2,24832.199999999997]
["2025-03-12T14:22:58.000000000",560.47,585.0,0.0,0.01,24.09,24.89,0.002,-0.998,0.001,58,8,0.001,457,13,51.5,24832.199999999997]
["2025-03-12T14:23:10.000000000",560.24,595.0,0.0,0.01,34.28,36.79,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,24809.2]
["2025-03-12T14:23:21.000000000",560.35,586.0,0.0,0.01,25.24,26.0,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,24654.9]
["2025-03-12T14:23:44.000000000",560.07,541.0,17.01,21.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,500,171,100.0,24705.4]
["2025-03-12T14:23:44.000000000",560.07,563.0,0.36,0.38,3.19,3.47,0.208,-0.791,0.085,82,1666,0.084,68,373,1268.2000000000005,24705.4]
["2025-03-12T14:23:55.000000000",560.04,553.0,7.0,7.35,0.1,0.11,0.943,-0.057,0.025,26,509,0.025,142,410,420.0,24463.69999999999]
["2025-03-12T14:24:17.000000000",560.33,542.0,18.02,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,160,220,32.0,24721.6]
["2025-03-12T14:24:17.000000000",560.33,566.0,0.1,0.11,5.5,5.85,0.063,-0.938,0.033,449,974,0.033,139,605,1940.4,24721.6]
["2025-03-12T14:24:40.000000000",560.38,523.0,34.99,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24713.599999999995]
["2025-03-12T14:24:40.000000000",560.38,579.0,0.0,0.01,18.25,21.04,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,24713.599999999995]
["2025-03-12T14:24:51.000000000",560.37,580.0,0.0,0.01,19.27,19.99,0.002,-0.998,0.001,153,12,0.001,915,25,106.8,24553.19999999999]
["2025-03-12T14:25:03.000000000",560.43,592.0,0.0,0.01,31.17,31.91,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24704.999999999996]
["2025-03-12T14:25:25.000000000",560.47,559.0,2.11,2.44,0.73,0.8,0.667,-0.333,0.105,59,813,0.105,51,1132,1155.0,24824.8]
["2025-03-12T14:25:36.000000000",560.51,557.0,3.72,4.0,0.35,0.36,0.827,-0.173,0.068,22,671,0.068,82,1096,707.2,24823.8]
["2025-03-12T14:25:48.000000000",560.45,536.0,24.06,24.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,24758.7]
["2025-03-12T14:25:48.000000000",560.45,569.0,0.02,0.03,8.43,8.78,0.018,-0.982,0.011,302,435,0.011,105,535,447.69999999999993,24758.7]
["2025-03-12T14:25:59.000000000",560.41,597.0,0.0,0.01,36.16,36.97,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24758.7]
["2025-03-12T14:26:10.000000000",560.41,582.0,0.0,0.01,20.0,22.04,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24820.999999999996]
["2025-03-12T14:26:22.000000000",560.5,574.0,0.0,0.01,13.1,16.0,0.003,-0.997,0.002,76,93,0.002,83,284,31.8,24737.4]
["2025-03-12T14:26:33.000000000",560.29,595.0,0.0,0.01,34.36,35.09,0.002,-0.999,0.0,116,1,0.0,9,1,0.0,24790.599999999995]
["2025-03-12T14:26:56.000000000",560.39,553.0,7.33,7.66,0.08,0.09,0.954,-0.046,0.022,26,509,0.022,142,410,369.6,24606.999999999996]
["2025-03-12T14:27:07.000000000",560.4,560.0,1.56,1.59,1.12,1.15,0.551,-0.449,0.117,154,1996,0.117,85,1166,2796.3,24595.99999999999]
["2025-03-12T14:27:18.000000000",560.63,530.0,30.06,35.0,0.0,0.01,0.999,-0.002,0.0,100,0,0.0,41,0,0.0,25983.999999999996]
["2025-03-12T14:27:30.000000000",560.62,573.0,0.0,0.01,11.95,12.75,0.004,-0.997,0.002,120,274,0.002,44,390,32.8,25983.999999999996]
["2025-03-12T14:27:30.000000000",560.62,591.0,0.0,0.01,29.94,30.75,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,25983.999999999996]
["2025-03-12T14:27:41.000000000",560.65,585.0,0.0,0.01,22.26,24.64,0.002,-0.998,0.001,58,8,0.001,457,13,51.5,24836.99999999999]
["2025-03-12T14:28:04.000000000",560.63,570.0,0.01,0.02,9.12,9.51,0.011,-0.989,0.007,267,814,0.007,255,349,365.4,24845.89999999999]
["2025-03-12T14:28:04.000000000",560.63,598.0,0.0,0.01,36.94,37.65,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,24845.89999999999]
["2025-03-12T14:28:26.000000000",560.89,547.0,13.57,14.27,0.0,0.02,0.992,-0.008,0.004,7,13,0.004,123,416,52.0,25005.6]
["2025-03-12T14:28:38.000000000",560.85,563.0,0.49,0.52,2.53,2.77,0.26,-0.74,0.098,82,1670,0.098,68,373,1470.0,25016.8]
["2025-03-12T14:28:49.000000000",560.92,524.0,36.59,39.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,25016.8]
["2025-03-12T14:29:01.000000000",560.93,576.0,0.0,0.01,12.98,15.39,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,25187.599999999995]
["2025-03-12T14:29:12.000000000",560.98,583.0,0.0,0.01,21.62,22.36,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,25068.3]
["2025-03-12T14:29:24.000000000",560.97,589.0,0.0,0.01,27.64,28.39,0.002,-0.998,0.001,67,1,0.001,23,1,9.0,25193.499999999996]
["2025-03-12T14:29:35.000000000",560.94,564.0,0.31,0.33,3.19,3.49,0.179,-0.821,0.079,143,1496,0.079,63,816,1627.4,25060.9]
["2025-03-12T14:29:46.000000000",560.98,521.0,37.52,40.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25060.9]
["2025-03-12T14:29:59.000000000",561.02,542.0,18.69,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,160,220,32.0,25191.899999999998]
["2025-03-12T14:30:10.000000000",561.07,567.0,0.07,0.08,5.8,6.15,0.048,-0.95,0.028,91,593,0.029,15,329,298.3,25074.59999999999]
["2025-03-12T14:30:10.000000000",561.07,599.0,0.0,0.01,37.54,38.28,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,25074.59999999999]
["2025-03-12T14:30:32.000000000",561.01,580.0,0.0,0.01,18.66,19.34,0.003,-0.997,0.001,153,12,0.001,915,25,106.8,25337.699999999997]
["2025-03-12T14:30:44.000000000",561.03,578.0,0.0,0.01,16.61,17.34,0.003,-0.997,0.001,54,92,0.001,109,1,16.3,25238.099999999995]
["2025-03-12T14:30:55.000000000",561.1,593.0,0.0,0.01,31.5,32.32,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,25194.2]
["2025-03-12T14:31:07.000000000",561.05,559.0,2.48,2.71,0.55,0.57,0.73,-0.27,0.098,59,814,0.098,51,1139,1078.0,25215.5]
["2025-03-12T14:31:30.000000000",560.96,525.0,35.56,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,25161.999999999996]
["2025-03-12T14:31:30.000000000",560.96,535.0,25.56,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,25161.999999999996]
["2025-03-12T14:31:41.000000000",560.93,569.0,0.02,0.03,7.92,8.27,0.018,-0.982,0.012,302,436,0.012,105,535,488.4,25113.0]
["2025-03-12T14:31:52.000000000",560.81,594.0,0.0,0.01,30.79,33.55,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,25016.699999999997]
["2025-03-12T14:32:05.000000000",560.87,582.0,0.0,0.01,20.66,21.49,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,25016.699999999997]
["2025-03-12T14:32:16.000000000",560.81,571.0,0.0,0.02,10.03,10.42,0.007,-0.993,0.005,230,649,0.005,28,277,129.0,24957.3]
["2025-03-12T14:32:28.000000000",560.87,595.0,0.0,0.01,33.74,36.76,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25258.399999999998]
["2025-03-12T14:32:39.000000000",560.97,552.0,8.86,9.26,0.03,0.05,0.977,-0.023,0.012,3,392,0.012,102,930,126.0,25304.099999999988]
["2025-03-12T14:33:02.000000000",560.95,528.0,32.56,35.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,25173.199999999997]
["2025-03-12T14:33:13.000000000",561.0,531.0,29.64,30.36,0.0,0.01,0.998,-0.002,0.001,225,0,0.001,23,2,24.8,25168.7]
["2025-03-12T14:33:13.000000000",561.0,598.0,0.0,0.01,36.64,37.36,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,25168.7]
["2025-03-12T14:33:25.000000000",561.04,564.0,0.31,0.33,3.1,3.39,0.178,-0.822,0.081,143,1500,0.081,63,816,1668.6,25238.69999999999]
["2025-03-12T14:33:36.000000000",561.11,580.0,0.0,0.01,18.48,19.19,0.003,-0.997,0.001,153,12,0.001,915,25,106.8,25238.69999999999]
["2025-03-12T14:33:48.000000000",561.17,577.0,0.0,0.01,13.79,17.6,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25309.4]
["2025-03-12T14:33:59.000000000",561.29,557.0,4.35,4.7,0.19,0.24,0.882,-0.118,0.054,22,673,0.054,82,1108,561.5999999999999,25306.3]
["2025-03-12T14:34:22.000000000",561.31,542.0,18.89,21.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,160,220,32.0,25551.49999999999]
["2025-03-12T14:34:33.000000000",561.28,536.0,24.86,25.56,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,25438.399999999987]
["2025-03-12T14:34:33.000000000",561.28,554.0,7.15,7.45,0.06,0.08,0.959,-0.039,0.021,29,278,0.02,184,669,428.9,25438.399999999987]
["2025-03-12T14:34:45.000000000",561.17,593.0,0.0,0.01,31.35,33.88,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,25411.399999999998]
["2025-03-12T14:34:56.000000000",561.26,567.0,0.07,0.08,5.6,5.93,0.051,-0.949,0.03,91,593,0.03,15,329,318.0,25433.199999999997]
["2025-03-12T14:35:10.000000000",561.35,574.0,0.0,0.01,11.1,12.94,0.004,-0.996,0.002,76,97,0.002,83,284,31.8,25433.199999999997]
["2025-03-12T14:35:21.000000000",561.39,580.0,0.0,0.01,18.21,18.91,0.003,-0.997,0.001,153,12,0.001,915,25,106.8,25416.29999999999]
["2025-03-12T14:35:45.000000000",561.24,553.0,8.13,8.48,0.04,0.05,0.973,-0.027,0.014,26,509,0.014,142,410,235.2,25359.3]
["2025-03-12T14:35:45.000000000",561.24,593.0,0.0,0.01,31.36,33.88,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,25359.3]
["2025-03-12T14:36:07.000000000",561.13,530.0,30.81,31.54,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,25403.3]
["2025-03-12T14:36:19.000000000",561.11,558.0,3.31,3.58,0.33,0.36,0.826,-0.174,0.075,69,731,0.075,298,1131,2752.5,25376.5]
["2025-03-12T14:36:19.000000000",561.11,587.0,0.0,0.01,25.54,26.28,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,25376.5]
["2025-03-12T14:36:30.000000000",561.19,570.0,0.01,0.03,8.6,9.13,0.014,-0.986,0.009,267,831,0.009,255,352,469.80000000000007,25588.699999999997]
["2025-03-12T14:36:53.000000000",561.04,570.0,0.01,0.02,8.75,9.13,0.008,-0.992,0.006,267,831,0.006,255,352,313.2,25037.199999999997]
["2025-03-12T14:36:53.000000000",561.04,583.0,0.0,0.01,21.58,22.3,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,25037.199999999997]
["2025-03-12T14:37:16.000000000",561.22,547.0,13.92,14.75,0.0,0.02,0.994,-0.006,0.003,7,13,0.003,123,416,39.0,25449.59999999999]
["2025-03-12T14:37:16.000000000",561.22,596.0,0.0,0.01,34.26,35.09,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25449.59999999999]
["2025-03-12T14:37:39.000000000",561.18,524.0,36.83,37.59,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,25350.599999999995]
["2025-03-12T14:37:51.000000000",561.16,561.0,1.32,1.35,1.1,1.13,0.526,-0.474,0.132,131,1512,0.131,57,755,2475.9,25348.999999999996]
["2025-03-12T14:37:51.000000000",561.16,581.0,0.0,0.01,19.44,20.15,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,25348.999999999996]
["2025-03-12T14:38:14.000000000",561.1,574.0,0.0,0.01,12.53,13.27,0.003,-0.997,0.002,76,97,0.002,83,284,31.8,25198.69999999999]
["2025-03-12T14:38:26.000000000",561.21,564.0,0.32,0.33,2.9,3.18,0.175,-0.825,0.083,143,1514,0.083,63,816,1709.8,25198.69999999999]
["2025-03-12T14:38:26.000000000",561.21,586.0,0.0,0.01,24.38,25.19,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,25198.69999999999]
["2025-03-12T14:38:49.000000000",561.15,541.0,19.79,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,25396.6]
["2025-03-12T14:38:49.000000000",561.15,599.0,0.0,0.01,37.48,38.22,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,25396.6]
["2025-03-12T14:39:00.000000000",561.13,598.0,0.0,0.01,36.56,37.29,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,25118.999999999996]
["2025-03-12T14:39:23.000000000",561.06,564.0,0.26,0.32,3.01,3.33,0.173,-0.827,0.083,143,1514,0.083,63,816,1709.8,25225.39999999999]
["2025-03-12T14:39:35.000000000",561.18,577.0,0.0,0.01,13.51,16.15,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25459.49999999999]
["2025-03-12T14:39:46.000000000",561.21,577.0,0.0,0.01,15.37,16.14,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25419.699999999997]
["2025-03-12T14:39:58.000000000",561.18,554.0,7.12,7.46,0.06,0.07,0.961,-0.039,0.02,29,278,0.02,184,670,426.0,25419.699999999997]
["2025-03-12T14:40:09.000000000",561.21,590.0,0.0,0.01,28.35,29.07,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,25436.099999999995]
["2025-03-12T14:40:20.000000000",561.35,535.0,26.03,26.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,25475.09999999999]
["2025-03-12T14:40:32.000000000",561.41,522.0,39.05,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25580.299999999992]
["2025-03-12T14:40:43.000000000",561.32,594.0,0.0,0.01,32.22,33.05,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,25580.299999999992]
["2025-03-12T14:40:55.000000000",561.33,567.0,0.05,0.07,5.49,5.82,0.044,-0.955,0.028,91,594,0.028,15,329,296.8,25544.39999999999]
["2025-03-12T14:41:06.000000000",561.43,571.0,0.0,0.02,9.32,9.7,0.008,-0.992,0.005,230,649,0.005,28,277,129.0,25625.39999999999]
["2025-03-12T14:41:17.000000000",561.51,580.0,0.0,0.01,18.05,18.85,0.003,-0.997,0.001,153,12,0.001,915,25,106.8,25673.19999999999]
["2025-03-12T14:41:29.000000000",561.61,548.0,11.2,14.0,0.0,0.03,0.994,-0.006,0.003,3,82,0.003,52,251,16.5,25673.19999999999]
["2025-03-12T14:41:40.000000000",561.61,593.0,0.0,0.01,30.96,31.78,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,25760.99999999999]
["2025-03-12T14:41:51.000000000",561.65,529.0,32.31,33.04,0.0,0.01,0.998,-0.002,0.0,343,0,0.0,7,0,0.0,25883.29999999999]
["2025-03-12T14:42:15.000000000",561.72,526.0,35.3,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,25888.899999999987]
["2025-03-12T14:42:15.000000000",561.72,588.0,0.0,0.01,25.86,26.57,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,25888.899999999987]
["2025-03-12T14:42:27.000000000",561.7,570.0,0.01,0.02,8.09,8.47,0.012,-0.988,0.009,267,831,0.009,255,352,469.80000000000007,26041.69999999999]
["2025-03-12T14:42:38.000000000",561.72,565.0,0.21,0.26,1.97,3.59,0.145,-0.855,0.074,145,2245,0.074,117,901,1938.8,25894.79999999999]
["2025-03-12T14:42:50.000000000",561.85,556.0,5.84,6.16,0.08,0.1,0.941,-0.059,0.031,42,511,0.031,77,971,368.9,26053.699999999997]
["2025-03-12T14:43:02.000000000",561.75,574.0,0.0,0.01,11.77,12.58,0.004,-0.996,0.002,76,97,0.002,83,284,31.8,25987.09999999999]
["2025-03-12T14:43:25.000000000",561.84,535.0,26.52,27.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,25974.49999999999]
["2025-03-12T14:43:36.000000000",561.85,539.0,22.58,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,25974.799999999992]
["2025-03-12T14:43:36.000000000",561.85,592.0,0.0,0.01,29.69,30.42,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25974.799999999992]
["2025-03-12T14:43:48.000000000",561.95,551.0,10.89,11.27,0.01,0.02,0.991,-0.009,0.005,2,458,0.005,88,732,45.0,26252.399999999998]
["2025-03-12T14:43:59.000000000",561.98,569.0,0.02,0.04,6.78,7.15,0.023,-0.98,0.016,302,436,0.014,105,535,630.1999999999999,26252.399999999998]
["2025-03-12T14:44:11.000000000",562.02,565.0,0.26,0.27,3.02,3.29,0.163,-0.837,0.081,145,2250,0.081,117,903,2122.2000000000003,26229.399999999998]
["2025-03-12T14:44:22.000000000",562.05,551.0,10.94,11.32,0.01,0.02,0.991,-0.009,0.005,2,458,0.005,88,732,45.0,26314.2]
["2025-03-12T14:44:33.000000000",562.04,578.0,0.0,0.01,15.57,16.32,0.003,-0.997,0.002,54,92,0.002,109,1,32.6,26203.499999999996]
["2025-03-12T14:44:57.000000000",562.01,530.0,31.7,32.4,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,26125.39999999999]
["2025-03-12T14:45:10.000000000",561.94,542.0,19.6,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,160,220,32.0,26098.999999999996]
["2025-03-12T14:45:10.000000000",561.94,586.0,0.0,0.01,23.6,24.4,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,26098.999999999996]
["2025-03-12T14:45:33.000000000",562.01,556.0,5.94,6.28,0.08,0.09,0.946,-0.054,0.029,42,511,0.029,77,972,345.1,26048.89999999999]
["2025-03-12T14:45:33.000000000",562.01,564.0,0.41,0.43,2.28,2.53,0.241,-0.759,0.108,143,1553,0.108,63,816,2224.8,26048.89999999999]
["2025-03-12T14:45:44.000000000",561.98,567.0,0.07,0.08,4.96,5.29,0.059,-0.941,0.037,91,656,0.037,15,329,392.2,26086.499999999996]
["2025-03-12T14:46:07.000000000",562.15,547.0,14.81,15.6,0.0,0.02,0.995,-0.005,0.003,7,13,0.003,123,416,39.0,26145.3]
["2025-03-12T14:46:07.000000000",562.15,581.0,0.0,0.01,18.4,19.19,0.003,-0.997,0.001,45,20,0.001,17,4,6.2,26145.3]
["2025-03-12T14:46:30.000000000",562.09,524.0,37.7,38.4,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,26208.099999999995]
["2025-03-12T14:46:30.000000000",562.09,594.0,0.0,0.01,31.6,32.21,0.002,-0.998,0.001,74,2,0.001,5,0,7.9,26208.099999999995]
["2025-03-12T14:46:41.000000000",562.06,581.0,0.0,0.01,18.62,19.3,0.003,-0.997,0.001,45,20,0.001,17,4,6.2,26198.399999999998]
["2025-03-12T14:47:05.000000000",562.01,559.0,3.22,3.51,0.28,0.29,0.83,-0.17,0.08,59,829,0.08,51,1173,880.0000000000001,26145.799999999992]
["2025-03-12T14:47:18.000000000",562.15,560.0,2.46,2.72,0.42,0.44,0.747,-0.251,0.105,154,2178,0.105,85,1290,2509.5,26145.799999999992]
["2025-03-12T14:47:31.000000000",562.1,572.0,0.0,0.02,9.73,10.12,0.008,-0.992,0.005,307,186,0.005,28,407,167.50000000000003,26256.199999999997]
["2025-03-12T14:47:42.000000000",562.13,541.0,20.72,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,26184.099999999995]
["2025-03-12T14:47:42.000000000",562.13,584.0,0.0,0.01,21.54,22.28,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,26184.099999999995]
["2025-03-12T14:47:54.000000000",562.26,598.0,0.0,0.01,35.32,38.89,0.002,-0.998,0.0,29,11,0.0,3,1,0.0,26300.4]
["2025-03-12T14:48:06.000000000",562.36,597.0,0.0,0.01,34.2,34.92,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,26675.599999999995]
["2025-03-12T14:48:29.000000000",562.41,577.0,0.0,0.01,12.56,14.89,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,26544.399999999998]
["2025-03-12T14:48:40.000000000",562.58,562.0,1.41,1.66,0.84,0.92,0.579,-0.421,0.136,108,2098,0.136,123,466,3141.6000000000004,26894.3]
["2025-03-12T14:48:52.000000000",562.64,554.0,8.53,8.89,0.02,0.04,0.981,-0.022,0.011,29,279,0.012,184,682,252.7,26935.099999999995]
["2025-03-12T14:49:03.000000000",562.67,575.0,0.0,0.01,11.91,15.89,0.004,-0.996,0.002,208,297,0.002,23,32,46.2,26935.099999999995]
["2025-03-12T14:49:15.000000000",562.63,535.0,27.18,27.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,27016.2]
["2025-03-12T14:49:15.000000000",562.63,587.0,0.0,0.01,24.02,24.82,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,27016.2]
["2025-03-12T14:49:26.000000000",562.5,592.0,0.0,0.01,29.18,29.91,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,26548.1]
["2025-03-12T14:49:37.000000000",562.51,600.0,0.0,0.01,37.09,37.86,0.001,-0.999,0.0,82,0,0.0,35,8,0.0,26792.999999999996]
["2025-03-12T14:50:00.000000000",562.45,571.0,0.0,0.02,8.42,8.8,0.009,-0.991,0.007,230,663,0.007,28,277,180.6,26667.599999999995]
["2025-03-12T14:50:12.000000000",562.39,565.0,0.29,0.31,2.78,3.05,0.188,-0.812,0.093,145,2263,0.093,117,904,2436.6,26591.8]
["2025-03-12T14:50:24.000000000",562.4,548.0,14.02,14.78,0.0,0.01,0.997,-0.003,0.002,3,85,0.002,52,251,11.000000000000002,26627.2]
["2025-03-12T14:50:35.000000000",562.32,578.0,0.0,0.01,15.35,16.03,0.003,-0.997,0.002,54,92,0.002,109,1,32.6,26627.2]
["2025-03-12T14:50:47.000000000",562.08,525.0,34.11,37.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,26447.899999999998]
["2025-03-12T14:50:58.000000000",562.12,591.0,0.0,0.01,26.24,29.26,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,26220.7]
["2025-03-12T14:51:09.000000000",562.16,588.0,0.0,0.01,25.42,26.21,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,26321.3]
["2025-03-12T14:51:21.000000000",562.17,523.0,38.82,39.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,26321.3]
["2025-03-12T14:51:33.000000000",562.07,565.0,0.25,0.27,3.0,3.3,0.171,-0.829,0.086,145,2268,0.086,117,904,2253.2,26331.3]
["2025-03-12T14:51:45.000000000",562.13,568.0,0.04,0.06,5.71,6.06,0.038,-0.962,0.025,190,2741,0.025,45,496,587.5,26210.199999999997]
["2025-03-12T14:51:56.000000000",562.07,542.0,19.68,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,160,220,32.0,26125.39999999999]
["2025-03-12T14:52:07.000000000",562.12,581.0,0.0,0.01,16.4,19.22,0.003,-0.997,0.001,45,20,0.001,17,4,6.2,26125.39999999999]
["2025-03-12T14:52:19.000000000",562.17,601.0,0.0,0.01,38.42,39.18,0.001,-0.999,0.0,79,0,0.0,3,3,0.0,26268.3]
["2025-03-12T14:52:30.000000000",562.16,594.0,0.0,0.01,31.49,32.2,0.002,-0.998,0.001,74,2,0.001,5,0,7.9,26284.0]
["2025-03-12T14:52:41.000000000",562.18,582.0,0.0,0.01,19.44,20.15,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,26314.7]
["2025-03-12T14:52:53.000000000",562.15,569.0,0.02,0.04,6.7,7.03,0.021,-0.979,0.015,302,443,0.015,105,535,610.5,26314.7]
["2025-03-12T14:53:04.000000000",562.09,549.0,10.6,13.52,0.0,0.02,0.994,-0.006,0.003,1,122,0.003,330,186,99.3,26387.5]
["2025-03-12T14:53:16.000000000",561.98,545.0,16.61,17.31,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,235,198,48.2,26131.799999999992]
["2025-03-12T14:53:28.000000000",561.69,561.0,0.5,1.83,0.81,0.93,0.614,-0.386,0.131,131,1586,0.13,57,830,2457.1000000000004,26042.5]
["2025-03-12T14:53:51.000000000",561.62,528.0,33.28,34.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,25652.099999999995]
["2025-03-12T14:53:51.000000000",561.62,574.0,0.0,0.01,11.94,12.72,0.004,-0.996,0.002,76,97,0.002,83,284,31.8,25652.099999999995]
["2025-03-12T14:54:05.000000000",561.73,585.0,0.0,0.01,22.84,25.91,0.002,-0.998,0.001,58,8,0.001,457,13,51.5,25688.3]
["2025-03-12T14:54:28.000000000",561.78,539.0,22.46,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,25862.199999999997]
["2025-03-12T14:54:28.000000000",561.78,562.0,1.05,1.08,1.21,1.23,0.473,-0.527,0.137,108,2125,0.137,123,472,3164.7000000000007,25862.199999999997]
["2025-03-12T14:54:39.000000000",561.86,551.0,10.74,11.13,0.01,0.02,0.991,-0.009,0.005,2,458,0.005,88,733,45.0,25862.199999999997]
["2025-03-12T14:55:02.000000000",561.76,541.0,20.38,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,25888.0]
["2025-03-12T14:55:02.000000000",561.76,564.0,0.35,0.37,2.5,2.76,0.234,-0.766,0.105,143,1608,0.105,63,817,2163.0,25888.0]
["2025-03-12T14:55:26.000000000",561.46,522.0,37.11,39.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25484.6]
["2025-03-12T14:55:26.000000000",561.46,577.0,0.0,0.01,15.11,17.93,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25484.6]
["2025-03-12T14:55:37.000000000",561.3,579.0,0.0,0.01,17.34,18.1,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,25352.199999999997]
["2025-03-12T14:56:00.000000000",561.28,542.0,18.93,19.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,160,220,32.0,25223.19999999999]
["2025-03-12T14:56:11.000000000",561.42,558.0,3.6,3.88,0.24,0.26,0.843,-0.157,0.073,69,739,0.073,298,1180,2679.0999999999995,25223.19999999999]
["2025-03-12T14:56:23.000000000",561.52,555.0,6.48,6.82,0.06,0.08,0.955,-0.045,0.025,24,457,0.025,117,1095,352.50000000000006,25306.7]
["2025-03-12T14:56:34.000000000",561.66,535.0,26.33,27.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,25498.8]
["2025-03-12T14:56:34.000000000",561.66,567.0,0.06,0.07,5.2,5.54,0.049,-0.951,0.031,91,673,0.031,15,331,328.6,25498.8]
["2025-03-12T14:56:45.000000000",561.71,596.0,0.0,0.01,33.86,34.62,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25675.999999999996]
["2025-03-12T14:56:57.000000000",561.74,580.0,0.0,0.01,17.82,18.53,0.003,-0.997,0.001,153,14,0.001,915,25,106.8,25675.999999999996]
["2025-03-12T14:57:08.000000000",562.08,574.0,0.0,0.01,11.49,12.23,0.004,-0.996,0.002,76,97,0.002,83,284,31.8,25695.499999999996]
["2025-03-12T14:57:20.000000000",562.08,594.0,0.0,0.01,31.5,32.23,0.002,-0.998,0.001,74,2,0.001,5,0,7.9,26038.499999999996]
["2025-03-12T14:57:42.000000000",562.12,553.0,9.0,9.34,0.02,0.03,0.984,-0.016,0.009,26,510,0.009,142,412,151.2,26284.5]
["2025-03-12T14:57:54.000000000",562.12,559.0,3.3,3.58,0.26,0.28,0.839,-0.161,0.077,59,832,0.077,51,1203,847.0000000000001,26221.7]
["2025-03-12T14:58:05.000000000",562.19,530.0,31.92,34.75,0.0,0.01,0.998,-0.002,0.0,100,0,0.0,41,0,0.0,26349.099999999995]
["2025-03-12T14:58:17.000000000",562.19,572.0,0.0,0.01,9.38,10.1,0.004,-0.996,0.003,307,186,0.003,28,407,100.5,26471.2]
["2025-03-12T14:58:17.000000000",562.19,591.0,0.0,0.01,28.38,29.1,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,26471.2]
["2025-03-12T14:58:28.000000000",562.25,584.0,0.0,0.01,19.24,22.02,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,26471.2]
["2025-03-12T14:58:50.000000000",561.99,569.0,0.02,0.03,6.86,7.23,0.02,-0.98,0.014,302,444,0.014,105,535,569.8,26045.099999999995]
["2025-03-12T14:58:50.000000000",561.99,596.0,0.0,0.01,33.64,34.39,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,26045.099999999995]
["2025-03-12T14:59:13.000000000",561.94,546.0,15.58,16.34,0.0,0.02,0.995,-0.005,0.002,2,23,0.002,228,124,46.0,26067.799999999992]
["2025-03-12T14:59:24.000000000",562.07,562.0,1.12,1.31,1.02,1.1,0.491,-0.509,0.141,108,2147,0.141,123,484,3257.1,25975.99999999999]
["2025-03-12T14:59:36.000000000",562.09,524.0,37.8,38.49,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,26260.599999999995]
["2025-03-12T14:59:47.000000000",562.15,575.0,0.0,0.01,12.43,13.12,0.003,-0.997,0.002,208,297,0.002,23,32,46.2,26294.499999999996]
["2025-03-12T14:59:59.000000000",562.07,587.0,0.0,0.01,24.52,25.25,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,26294.499999999996]
["2025-03-12T15:00:10.000000000",561.96,587.0,0.0,0.01,24.64,25.35,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,26296.199999999997]
["2025-03-12T15:00:22.000000000",561.93,563.0,0.67,0.69,1.64,1.83,0.361,-0.639,0.13,82,1928,0.13,68,387,1950.0,26091.199999999997]
["2025-03-12T15:00:22.000000000",561.93,599.0,0.0,0.01,36.69,39.89,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,26091.199999999997]
["2025-03-12T15:00:44.000000000",561.56,540.0,21.19,23.6,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,25944.499999999996]
["2025-03-12T15:00:56.000000000",561.58,564.0,0.32,0.34,2.61,2.87,0.202,-0.798,0.096,143,1620,0.096,63,817,1977.6,25460.099999999995]
["2025-03-12T15:00:56.000000000",561.58,597.0,0.0,0.01,35.04,35.77,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,25460.099999999995]
["2025-03-12T15:01:19.000000000",561.26,577.0,0.0,0.01,15.36,16.12,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25224.899999999998]
["2025-03-12T15:01:30.000000000",561.1,576.0,0.0,0.01,14.54,16.91,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,25224.899999999998]
["2025-03-12T15:01:42.000000000",560.93,589.0,0.0,0.01,27.69,28.44,0.002,-0.998,0.001,67,1,0.001,23,1,9.0,24952.1]
["2025-03-12T15:01:54.000000000",560.91,556.0,4.88,5.22,0.13,0.15,0.919,-0.081,0.043,42,512,0.043,77,1050,511.7,24799.899999999998]
["2025-03-12T15:02:17.000000000",561.13,523.0,37.79,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24882.69999999999]
["2025-03-12T15:02:17.000000000",561.13,534.0,26.79,27.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,24882.69999999999]
["2025-03-12T15:02:39.000000000",561.33,527.0,34.02,34.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25270.799999999992]
["2025-03-12T15:02:39.000000000",561.33,558.0,3.49,3.84,0.2,0.23,0.862,-0.138,0.071,69,749,0.071,298,1362,2605.7,25270.799999999992]
["2025-03-12T15:02:51.000000000",561.34,584.0,0.0,0.01,22.18,23.03,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,25237.59999999999]
["2025-03-12T15:03:02.000000000",561.42,571.0,0.0,0.02,9.23,9.62,0.008,-0.992,0.005,230,663,0.005,28,277,129.0,25237.59999999999]
["2025-03-12T15:03:13.000000000",561.48,561.0,1.4,1.43,0.85,0.87,0.585,-0.415,0.142,131,1617,0.142,57,880,2669.6,25612.7]
["2025-03-12T15:03:25.000000000",561.45,535.0,26.12,28.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,25756.0]
["2025-03-12T15:03:36.000000000",561.52,538.0,23.25,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,25647.3]
["2025-03-12T15:03:48.000000000",561.47,548.0,13.16,13.92,0.0,0.02,0.994,-0.006,0.003,3,91,0.003,52,251,16.5,25647.3]
["2025-03-12T15:03:59.000000000",561.58,597.0,0.0,0.01,33.32,35.72,0.002,-0.998,0.0,72,0,0.0,7,0,0.0,25459.5]
["2025-03-12T15:04:11.000000000",561.43,561.0,1.34,1.37,0.89,0.91,0.569,-0.432,0.144,131,1617,0.142,57,882,2695.8,25627.199999999997]
["2025-03-12T15:04:22.000000000",561.35,578.0,0.0,0.01,16.24,19.26,0.003,-0.997,0.001,54,92,0.001,109,1,16.3,25363.599999999995]
["2025-03-12T15:04:33.000000000",561.46,574.0,0.0,0.01,10.32,12.82,0.004,-0.996,0.002,76,98,0.002,83,284,31.8,25363.599999999995]
["2025-03-12T15:04:45.000000000",561.43,555.0,5.05,8.05,0.04,0.08,0.963,-0.037,0.022,24,487,0.022,117,1098,310.2,25397.2]
["2025-03-12T15:05:08.000000000",561.36,539.0,22.06,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,25258.299999999992]
["2025-03-12T15:05:19.000000000",561.35,534.0,27.01,29.68,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,25258.299999999992]
["2025-03-12T15:05:19.000000000",561.35,551.0,10.21,10.6,0.01,0.02,0.99,-0.01,0.006,2,468,0.006,88,740,54.0,25258.299999999992]
["2025-03-12T15:05:30.000000000",561.22,591.0,0.0,0.01,29.36,30.15,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,25194.59999999999]
["2025-03-12T15:05:41.000000000",561.3,564.0,0.26,0.28,2.79,3.08,0.178,-0.821,0.091,143,1638,0.09,63,817,1868.3,25366.99999999999]
["2025-03-12T15:05:53.000000000",561.26,572.0,0.0,0.01,10.53,10.91,0.004,-0.996,0.003,307,186,0.003,28,407,100.5,25185.0]
["2025-03-12T15:06:04.000000000",561.43,577.0,0.0,0.01,15.13,15.83,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25185.0]
["2025-03-12T15:06:27.000000000",561.13,551.0,8.75,10.53,0.0,0.03,0.99,-0.01,0.006,2,468,0.006,88,740,54.0,25180.399999999998]
["2025-03-12T15:06:38.000000000",561.03,542.0,18.63,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,160,220,16.0,24961.299999999992]
["2025-03-12T15:06:50.000000000",561.18,528.0,32.83,33.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,24961.299999999992]
["2025-03-12T15:07:01.000000000",561.29,555.0,6.23,8.7,0.04,0.08,0.959,-0.041,0.025,24,489,0.025,117,1103,352.50000000000006,25246.499999999996]
["2025-03-12T15:07:01.000000000",561.29,585.0,0.0,0.01,21.32,24.01,0.002,-0.998,0.001,58,8,0.001,457,13,51.5,25246.499999999996]
["2025-03-12T15:07:13.000000000",561.3,567.0,0.04,0.05,5.5,5.84,0.036,-0.964,0.025,91,714,0.025,15,331,265.0,25375.0]
["2025-03-12T15:07:24.000000000",561.18,566.0,0.06,0.08,4.7,5.05,0.055,-0.945,0.037,449,1242,0.037,139,611,2175.6,25099.39999999999]
["2025-03-12T15:07:36.000000000",561.08,580.0,0.0,0.01,17.25,19.32,0.003,-0.997,0.001,153,14,0.001,915,25,106.8,25099.39999999999]
["2025-03-12T15:07:59.000000000",561.23,545.0,15.92,16.62,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,235,198,48.2,25263.8]
["2025-03-12T15:07:59.000000000",561.23,593.0,0.0,0.01,31.38,32.08,0.002,-0.998,0.001,29,0,0.001,71,0,10.0,25263.8]
["2025-03-12T15:08:21.000000000",561.11,522.0,38.69,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4,2,0.0,25012.0]
["2025-03-12T15:08:33.000000000",561.24,558.0,3.42,3.73,0.21,0.22,0.839,-0.161,0.08,69,750,0.08,298,1369,2936.0,25037.899999999998]
["2025-03-12T15:08:33.000000000",561.24,579.0,0.0,0.01,15.32,18.05,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,25037.899999999998]
["2025-03-12T15:08:56.000000000",561.39,571.0,0.0,0.02,9.38,9.76,0.008,-0.992,0.005,230,663,0.005,28,277,129.0,25429.3]
["2025-03-12T15:09:07.000000000",561.39,562.0,0.8,0.83,1.35,1.38,0.417,-0.584,0.145,108,2192,0.145,123,499,3349.4999999999995,25429.3]
["2025-03-12T15:09:07.000000000",561.39,583.0,0.0,0.01,21.19,21.89,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,25429.3]
["2025-03-12T15:09:30.000000000",561.51,539.0,18.0,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,25403.7]
["2025-03-12T15:09:30.000000000",561.51,596.0,0.0,0.01,34.06,37.26,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25403.7]
["2025-03-12T15:09:41.000000000",561.52,596.0,0.0,0.01,34.08,34.79,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25505.999999999996]
["2025-03-12T15:10:04.000000000",561.43,561.0,1.28,1.31,0.85,0.88,0.58,-0.421,0.148,131,1623,0.147,57,927,2776.7,25545.8]
["2025-03-12T15:10:16.000000000",561.43,575.0,0.0,0.01,13.15,15.15,0.003,-0.997,0.002,208,297,0.002,23,32,46.2,25315.5]
["2025-03-12T15:10:27.000000000",561.47,574.0,0.0,0.01,12.08,12.87,0.004,-0.996,0.002,76,98,0.002,83,284,31.8,25466.89999999999]
["2025-03-12T15:10:39.000000000",561.47,552.0,9.14,9.73,0.0,0.02,0.99,-0.01,0.007,3,432,0.007,102,939,73.5,25466.89999999999]
["2025-03-12T15:10:50.000000000",561.5,587.0,0.0,0.01,25.06,25.79,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,25447.299999999992]
["2025-03-12T15:11:02.000000000",561.41,533.0,25.74,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,25625.6]
["2025-03-12T15:11:02.000000000",561.41,599.0,0.0,0.01,35.32,40.28,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,25625.6]
["2025-03-12T15:11:24.000000000",561.53,592.0,0.0,0.01,30.08,30.79,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25308.199999999997]
["2025-03-12T15:11:35.000000000",561.5,564.0,0.25,0.27,2.59,2.88,0.18,-0.82,0.098,143,1771,0.098,63,817,2018.8,25466.999999999996]
["2025-03-12T15:11:47.000000000",561.42,569.0,0.0,0.02,7.38,7.76,0.009,-0.991,0.008,302,445,0.008,105,535,325.6,25304.799999999992]
["2025-03-12T15:11:58.000000000",561.47,577.0,0.0,0.01,15.07,15.81,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25402.8]
["2025-03-12T15:12:09.000000000",561.47,546.0,15.14,15.85,0.0,0.02,0.995,-0.005,0.002,2,23,0.002,228,124,46.0,25402.8]
["2025-03-12T15:12:21.000000000",561.37,537.0,22.37,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,25449.0]
["2025-03-12T15:12:32.000000000",561.28,532.0,28.9,29.64,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,25264.499999999996]
["2025-03-12T15:12:43.000000000",561.17,596.0,0.0,0.01,34.45,35.19,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25103.8]
["2025-03-12T15:12:55.000000000",561.19,545.0,15.86,16.6,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,235,198,48.2,25103.8]
["2025-03-12T15:13:06.000000000",561.21,577.0,0.0,0.01,13.4,16.14,0.003,-0.997,0.002,76,148,0.002,217,27,58.6,25118.5]
["2025-03-12T15:13:17.000000000",561.26,558.0,3.32,3.6,0.18,0.2,0.868,-0.132,0.073,69,750,0.073,298,1393,2679.0999999999995,25273.89999999999]
["2025-03-12T15:13:29.000000000",561.34,554.0,7.2,8.95,0.02,0.05,0.978,-0.022,0.014,29,285,0.014,184,692,298.20000000000005,25259.49999999999]
["2025-03-12T15:13:40.000000000",561.27,571.0,0.0,0.02,9.54,9.93,0.008,-0.992,0.005,230,663,0.005,28,277,129.0,25259.49999999999]
["2025-03-12T15:14:03.000000000",561.14,533.0,27.68,28.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,25023.6]
["2025-03-12T15:14:14.000000000",561.19,536.0,24.87,25.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,25150.89999999999]
["2025-03-12T15:14:14.000000000",561.19,590.0,0.0,0.01,28.36,29.13,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,25150.89999999999]
["2025-03-12T15:14:26.000000000",561.23,548.0,12.9,13.65,0.0,0.02,0.994,-0.006,0.003,3,91,0.003,52,253,16.5,25150.89999999999]
["2025-03-12T15:14:37.000000000",561.24,567.0,0.02,0.03,5.57,5.92,0.023,-0.977,0.019,91,724,0.019,15,331,201.4,25106.6]
["2025-03-12T15:14:48.000000000",561.09,561.0,1.03,1.06,0.96,0.99,0.538,-0.462,0.159,131,1629,0.157,57,932,2977.8,25159.499999999996]
["2025-03-12T15:14:59.000000000",561.05,548.0,12.67,13.42,0.0,0.02,0.994,-0.006,0.003,3,91,0.003,52,253,16.5,24844.09999999999]
["2025-03-12T15:15:11.000000000",561.0,573.0,0.0,0.01,11.59,12.34,0.004,-0.996,0.002,120,277,0.002,44,392,32.8,24844.09999999999]
["2025-03-12T15:15:34.000000000",561.2,527.0,31.85,34.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,25028.999999999996]
["2025-03-12T15:15:46.000000000",561.19,539.0,21.86,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,25090.699999999997]
["2025-03-12T15:15:46.000000000",561.19,584.0,0.0,0.01,22.38,23.14,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,25090.699999999997]
["2025-03-12T15:16:09.000000000",561.01,552.0,8.83,9.21,0.01,0.02,0.989,-0.011,0.007,3,432,0.007,102,939,73.5,24708.59999999999]
["2025-03-12T15:16:09.000000000",561.01,561.0,0.99,1.02,0.98,1.01,0.509,-0.491,0.158,131,1629,0.158,57,935,2970.4,24708.59999999999]
["2025-03-12T15:16:20.000000000",560.58,563.0,0.22,0.28,1.0,4.62,0.212,-0.788,0.116,82,1988,0.116,68,398,1740.0000000000002,24780.299999999992]
["2025-03-12T15:16:43.000000000",560.45,543.0,17.12,19.82,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,26,44,5.2,24907.899999999998]
["2025-03-12T15:16:43.000000000",560.45,576.0,0.0,0.01,13.2,15.88,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,24907.899999999998]
["2025-03-12T15:16:54.000000000",560.38,600.0,0.0,0.01,37.2,39.94,0.001,-0.999,0.0,82,0,0.0,35,8,0.0,24670.7]
["2025-03-12T15:17:17.000000000",560.59,541.0,19.17,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,24537.0]
["2025-03-12T15:17:17.000000000",560.59,577.0,0.0,0.01,14.43,16.83,0.003,-0.997,0.001,76,148,0.001,217,27,29.3,24537.0]
["2025-03-12T15:17:39.000000000",560.7,554.0,6.67,7.05,0.02,0.04,0.977,-0.023,0.016,29,286,0.016,184,696,340.8,24699.09999999999]
["2025-03-12T15:17:51.000000000",560.69,556.0,4.7,5.01,0.07,0.08,0.938,-0.061,0.041,42,512,0.04,77,1055,480.19999999999993,24766.89999999999]
["2025-03-12T15:18:02.000000000",560.71,567.0,0.01,0.02,5.99,6.37,0.015,-0.985,0.013,91,728,0.013,15,331,137.8,24713.89999999999]
["2025-03-12T15:18:13.000000000",560.87,537.0,23.51,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,24713.89999999999]
["2025-03-12T15:18:13.000000000",560.87,579.0,0.0,0.01,16.03,18.49,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,24713.89999999999]
["2025-03-12T15:18:25.000000000",560.9,594.0,0.0,0.01,30.97,33.42,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,24768.09999999999]
["2025-03-12T15:18:37.000000000",560.94,592.0,0.0,0.01,30.62,33.72,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,25031.199999999997]
["2025-03-12T15:18:59.000000000",561.03,574.0,0.0,0.01,10.88,13.28,0.003,-0.997,0.002,76,98,0.002,83,324,31.8,25089.999999999996]
["2025-03-12T15:19:11.000000000",561.18,558.0,3.21,3.55,0.14,0.16,0.885,-0.115,0.073,69,750,0.073,298,1398,2679.0999999999995,25270.899999999998]
["2025-03-12T15:19:22.000000000",561.17,551.0,10.05,10.44,0.0,0.02,0.993,-0.007,0.005,2,482,0.005,88,743,45.0,25310.89999999999]
["2025-03-12T15:19:33.000000000",561.18,571.0,0.0,0.02,9.61,10.0,0.008,-0.992,0.005,230,663,0.005,28,277,129.0,25210.09999999999]
["2025-03-12T15:19:45.000000000",561.2,532.0,28.89,29.6,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,25210.09999999999]
["2025-03-12T15:19:45.000000000",561.2,583.0,0.0,0.01,21.4,22.1,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,25210.09999999999]
["2025-03-12T15:19:56.000000000",561.23,589.0,0.0,0.01,27.4,28.11,0.002,-0.998,0.001,67,1,0.001,23,3,9.0,25199.499999999985]
["2025-03-12T15:20:07.000000000",561.18,596.0,0.0,0.01,34.4,35.1,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,25281.299999999992]
["2025-03-12T15:20:31.000000000",561.2,568.0,0.0,0.02,6.61,7.0,0.01,-0.99,0.009,190,2745,0.009,45,496,211.5,25277.599999999988]
["2025-03-12T15:20:45.000000000",561.08,561.0,0.88,1.09,0.88,0.97,0.534,-0.466,0.165,131,1680,0.167,57,957,3113.4,25213.099999999988]
["2025-03-12T15:20:57.000000000",561.11,545.0,15.77,16.49,0.0,0.02,0.995,-0.005,0.002,6,0,0.002,235,198,48.2,24982.599999999988]
["2025-03-12T15:21:08.000000000",561.07,574.0,0.0,0.01,12.6,13.29,0.003,-0.997,0.002,76,98,0.002,83,324,31.8,25163.899999999987]
["2025-03-12T15:21:20.000000000",560.73,521.0,37.68,40.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,24781.39999999999]
["2025-03-12T15:21:31.000000000",560.49,586.0,0.0,0.01,22.62,25.9,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,24781.39999999999]
["2025-03-12T15:21:42.000000000",560.51,584.0,0.0,0.01,23.12,24.8,0.002,-0.998,0.001,48,2,0.001,33,0,8.1,24675.3]
["2025-03-12T15:21:54.000000000",560.6,571.0,0.0,0.02,10.17,10.55,0.007,-0.993,0.005,230,663,0.005,28,277,129.0,24705.299999999992]
["2025-03-12T15:22:05.000000000",560.65,541.0,19.26,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,24781.299999999992]
["2025-03-12T15:22:17.000000000",560.21,552.0,7.95,8.33,0.01,0.02,0.992,-0.008,0.006,3,452,0.006,102,965,63.0,24781.299999999992]
["2025-03-12T15:22:28.000000000",560.09,554.0,5.94,6.31,0.03,0.04,0.975,-0.028,0.019,29,286,0.02,184,701,423.1,24374.39999999999]
["2025-03-12T15:22:40.000000000",559.84,528.0,31.53,32.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,24545.899999999998]
["2025-03-12T15:22:51.000000000",560.05,567.0,0.01,0.02,6.73,7.26,0.014,-0.986,0.011,91,816,0.011,15,331,116.6,24632.299999999992]
["2025-03-12T15:23:03.000000000",559.95,587.0,0.0,0.01,24.8,27.33,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24632.299999999992]
["2025-03-12T15:23:15.000000000",559.99,530.0,29.65,30.34,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24413.8]
["2025-03-12T15:23:26.000000000",560.13,565.0,0.04,0.05,4.73,5.1,0.044,-0.956,0.033,145,2486,0.033,117,957,864.6000000000001,24403.3]
["2025-03-12T15:23:37.000000000",560.19,544.0,15.91,16.64,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,87,47.0,24662.7]
["2025-03-12T15:23:49.000000000",560.15,546.0,13.81,14.55,0.0,0.02,0.994,-0.006,0.003,2,23,0.003,228,124,69.0,24662.7]
["2025-03-12T15:24:00.000000000",560.23,557.0,3.23,3.57,0.12,0.17,0.887,-0.113,0.073,22,697,0.073,82,1185,759.1999999999999,24603.6]
["2025-03-12T15:24:23.000000000",560.36,525.0,35.01,37.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,24812.399999999998]
["2025-03-12T15:24:23.000000000",560.36,570.0,0.0,0.01,9.42,9.82,0.004,-0.996,0.004,267,840,0.004,255,356,208.8,24812.399999999998]
["2025-03-12T15:24:35.000000000",560.35,582.0,0.0,0.01,20.0,21.97,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24812.399999999998]
["2025-03-12T15:24:57.000000000",560.41,535.0,25.01,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,24809.999999999996]
["2025-03-12T15:24:57.000000000",560.41,559.0,1.67,1.91,0.41,0.44,0.723,-0.277,0.139,59,846,0.139,51,1369,1529.0,24809.999999999996]
["2025-03-12T15:25:09.000000000",560.4,547.0,13.01,13.71,0.0,0.02,0.994,-0.006,0.003,7,13,0.003,123,417,39.0,24815.9]
["2025-03-12T15:25:31.000000000",560.44,538.0,22.05,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,24791.3]
["2025-03-12T15:25:31.000000000",560.44,560.0,1.15,1.18,0.71,0.73,0.6,-0.4,0.169,154,2240,0.169,85,1826,4039.1,24791.3]
["2025-03-12T15:25:43.000000000",560.55,599.0,0.0,0.01,37.99,41.11,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,25038.09999999999]
["2025-03-12T15:25:54.000000000",560.44,573.0,0.0,0.02,12.21,12.9,0.006,-0.994,0.004,120,278,0.004,44,392,65.6,24734.7]
["2025-03-12T15:26:05.000000000",560.41,576.0,0.0,0.01,15.19,15.94,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,24734.7]
["2025-03-12T15:26:28.000000000",560.42,538.0,20.36,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,24782.2]
["2025-03-12T15:26:28.000000000",560.42,553.0,7.25,7.63,0.01,0.02,0.987,-0.013,0.01,26,550,0.01,142,423,168.0,24782.2]
["2025-03-12T15:26:50.000000000",560.46,551.0,9.26,9.66,0.0,0.02,0.992,-0.008,0.005,2,508,0.005,88,744,45.0,24859.099999999995]
["2025-03-12T15:27:02.000000000",560.54,532.0,28.16,30.69,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,24808.7]
["2025-03-12T15:27:02.000000000",560.54,563.0,0.19,0.21,2.45,2.76,0.145,-0.855,0.095,82,2099,0.095,68,399,1425.0,24808.7]
["2025-03-12T15:27:13.000000000",560.59,593.0,0.0,0.01,31.99,32.72,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,24923.799999999992]
["2025-03-12T15:27:25.000000000",560.56,576.0,0.0,0.01,14.99,15.84,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,24898.4]
["2025-03-12T15:27:36.000000000",560.56,570.0,0.0,0.01,9.31,9.7,0.004,-0.996,0.004,267,841,0.004,255,356,208.8,24898.4]
["2025-03-12T15:27:59.000000000",560.67,541.0,19.3,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,25004.59999999999]
["2025-03-12T15:28:10.000000000",560.91,549.0,11.59,12.35,0.0,0.02,0.994,-0.006,0.004,1,122,0.004,330,190,132.4,24995.8]
["2025-03-12T15:28:22.000000000",560.83,554.0,6.68,7.02,0.01,0.02,0.987,-0.013,0.011,29,306,0.011,184,702,234.3,24995.8]
["2025-03-12T15:28:33.000000000",560.88,526.0,34.52,35.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,25155.199999999997]
["2025-03-12T15:28:44.000000000",560.87,567.0,0.0,0.02,5.98,6.36,0.015,-0.989,0.013,91,823,0.011,15,331,134.8,25235.6]
["2025-03-12T15:28:44.000000000",560.87,587.0,0.0,0.01,25.79,26.51,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,25235.6]
["2025-03-12T15:28:55.000000000",560.89,579.0,0.0,0.01,15.65,18.47,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,25215.1]
["2025-03-12T15:29:18.000000000",560.56,566.0,0.01,0.04,4.0,5.64,0.021,-0.979,0.019,449,1286,0.019,139,612,1117.2,24990.19999999999]
["2025-03-12T15:29:18.000000000",560.56,592.0,0.0,0.01,26.15,31.81,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24990.19999999999]
["2025-03-12T15:29:41.000000000",560.54,543.0,17.17,17.88,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,26,44,5.2,24869.399999999998]
["2025-03-12T15:29:52.000000000",560.56,557.0,2.14,5.1,0.06,0.13,0.916,-0.084,0.06,22,697,0.06,82,1205,624.0,24742.19999999999]
["2025-03-12T15:29:52.000000000",560.56,600.0,0.0,0.01,35.4,41.65,0.001,-0.999,0.0,82,0,0.0,35,8,0.0,24742.19999999999]
["2025-03-12T15:30:16.000000000",560.67,570.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,267,842,0.004,255,356,208.8,24866.59999999999]
["2025-03-12T15:30:27.000000000",560.7,583.0,0.0,0.01,21.87,22.64,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,24910.399999999998]
["2025-03-12T15:30:39.000000000",560.7,583.0,0.0,0.01,20.24,22.68,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,24910.399999999998]
["2025-03-12T15:30:50.000000000",560.86,560.0,1.28,2.5,0.45,0.54,0.652,-0.352,0.173,154,2272,0.17,85,1844,4109.2,25140.89999999999]
["2025-03-12T15:30:50.000000000",560.86,595.0,0.0,0.01,32.09,34.45,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25140.89999999999]
["2025-03-12T15:31:13.000000000",560.93,537.0,23.43,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,25030.299999999992]
["2025-03-12T15:31:24.000000000",561.09,561.0,0.87,0.9,0.8,0.84,0.488,-0.512,0.183,131,1742,0.182,57,1009,3434.7000000000003,25030.299999999992]
["2025-03-12T15:31:24.000000000",561.09,595.0,0.0,0.01,33.5,34.3,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,25030.299999999992]
["2025-03-12T15:31:47.000000000",560.94,587.0,0.0,0.01,25.77,28.65,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,25052.999999999996]
["2025-03-12T15:31:58.000000000",560.8,564.0,0.09,0.1,3.12,3.44,0.088,-0.912,0.068,143,1843,0.068,63,819,1400.8000000000002,24924.59999999999]
["2025-03-12T15:32:10.000000000",560.95,564.0,0.1,0.11,2.98,3.32,0.088,-0.912,0.068,143,1843,0.068,63,819,1400.8000000000002,24924.59999999999]
["2025-03-12T15:32:21.000000000",560.9,528.0,30.63,33.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,25226.59999999999]
["2025-03-12T15:32:32.000000000",560.69,541.0,19.33,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,24934.799999999992]
["2025-03-12T15:32:44.000000000",560.62,541.0,17.57,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,24787.799999999992]
["2025-03-12T15:33:06.000000000",560.5,524.0,34.48,36.86,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24817.19999999999]
["2025-03-12T15:33:06.000000000",560.5,554.0,5.05,6.86,0.01,0.03,0.986,-0.014,0.012,29,307,0.012,184,704,255.6,24817.19999999999]
["2025-03-12T15:33:18.000000000",560.7,581.0,0.0,0.01,19.84,20.81,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,24745.0]
["2025-03-12T15:33:29.000000000",560.76,567.0,0.0,0.01,6.02,6.4,0.01,-0.99,0.01,91,823,0.01,15,331,106.0,24745.0]
["2025-03-12T15:33:41.000000000",560.66,558.0,2.61,2.88,0.14,0.16,0.885,-0.115,0.084,69,752,0.084,298,1501,3082.8,24686.399999999987]
["2025-03-12T15:33:52.000000000",560.64,531.0,29.32,32.03,0.0,0.01,0.998,-0.002,0.001,225,0,0.001,23,2,24.8,24732.39999999999]
["2025-03-12T15:34:04.000000000",560.6,535.0,25.17,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,24723.799999999985]
["2025-03-12T15:34:16.000000000",560.62,544.0,16.24,17.0,0.0,0.02,0.995,-0.005,0.002,3,4,0.002,232,87,47.0,24621.899999999998]
["2025-03-12T15:34:27.000000000",560.61,598.0,0.0,0.01,37.04,39.65,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,24621.899999999998]
["2025-03-12T15:34:38.000000000",560.3,557.0,3.19,3.51,0.08,0.1,0.93,-0.07,0.056,22,697,0.056,82,1219,582.4000000000001,24644.199999999983]
["2025-03-12T15:34:50.000000000",560.3,575.0,0.0,0.01,14.39,15.08,0.003,-0.997,0.002,208,298,0.002,23,32,46.2,24389.199999999997]
["2025-03-12T15:35:02.000000000",560.36,570.0,0.0,0.01,7.0,11.81,0.004,-0.996,0.004,267,842,0.004,255,357,208.8,24404.899999999987]
["2025-03-12T15:35:13.000000000",560.01,552.0,6.55,8.34,0.0,0.02,0.991,-0.009,0.007,3,480,0.007,102,998,73.5,24404.899999999987]
["2025-03-12T15:35:36.000000000",559.82,534.0,25.41,26.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,24054.09999999999]
["2025-03-12T15:35:48.000000000",559.64,530.0,29.23,29.95,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24045.59999999999]
["2025-03-12T15:35:48.000000000",559.64,546.0,13.23,13.95,0.0,0.02,0.994,-0.006,0.003,2,24,0.003,228,124,69.0,24045.59999999999]
["2025-03-12T15:35:59.000000000",559.61,587.0,0.0,0.01,27.07,27.78,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24045.59999999999]
["2025-03-12T15:36:11.000000000",559.51,559.0,1.02,1.06,0.67,0.7,0.612,-0.397,0.179,59,859,0.177,51,1426,1958.8,24133.8]
["2025-03-12T15:36:23.000000000",559.55,568.0,0.0,0.02,4.84,8.77,0.008,-0.992,0.006,190,2748,0.006,45,496,141.0,24059.899999999998]
["2025-03-12T15:36:34.000000000",559.7,572.0,0.0,0.01,11.82,12.62,0.004,-0.996,0.002,307,187,0.002,28,407,67.0,24201.899999999998]
["2025-03-12T15:36:57.000000000",559.67,547.0,12.35,13.1,0.0,0.02,0.994,-0.006,0.003,7,13,0.003,123,417,39.0,24095.4]
["2025-03-12T15:37:09.000000000",559.78,537.0,22.47,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,24146.39999999999]
["2025-03-12T15:37:21.000000000",560.13,525.0,34.83,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,1,0.0,24011.49999999999]
["2025-03-12T15:37:33.000000000",560.08,551.0,8.95,9.52,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,24011.49999999999]
["2025-03-12T15:37:33.000000000",560.08,582.0,0.0,0.01,21.49,22.24,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,24011.49999999999]
["2025-03-12T15:37:44.000000000",560.16,563.0,0.09,0.11,2.71,3.15,0.09,-0.913,0.075,82,2221,0.074,68,407,1118.1999999999998,24237.39999999999]
["2025-03-12T15:37:56.000000000",560.17,563.0,0.08,0.09,2.82,3.15,0.101,-0.901,0.081,82,2222,0.08,68,407,1208.2,24422.0]
["2025-03-12T15:38:07.000000000",560.15,576.0,0.0,0.01,15.42,16.2,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,24291.89999999999]
["2025-03-12T15:38:30.000000000",560.24,542.0,17.81,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,160,220,16.0,24327.799999999992]
["2025-03-12T15:38:30.000000000",560.24,589.0,0.0,0.01,28.38,29.19,0.002,-0.998,0.001,67,1,0.001,23,3,9.0,24327.799999999992]
["2025-03-12T15:38:42.000000000",560.22,599.0,0.0,0.01,38.38,40.96,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,24298.09999999999]
["2025-03-12T15:39:05.000000000",560.05,554.0,5.81,6.19,0.01,0.02,0.985,-0.015,0.014,29,332,0.014,184,707,298.20000000000005,24320.29999999999]
["2025-03-12T15:39:05.000000000",560.05,576.0,0.0,0.01,15.49,16.36,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,24320.29999999999]
["2025-03-12T15:39:27.000000000",560.04,567.0,0.0,0.01,6.69,7.09,0.006,-0.994,0.006,91,827,0.006,15,331,63.6,24055.29999999999]
["2025-03-12T15:39:39.000000000",559.91,558.0,1.99,2.27,0.2,0.22,0.815,-0.183,0.123,69,758,0.123,298,1553,4514.099999999999,24331.199999999983]
["2025-03-12T15:39:39.000000000",559.91,578.0,0.0,0.01,17.72,18.47,0.003,-0.997,0.001,54,92,0.001,109,1,16.3,24331.199999999983]
["2025-03-12T15:40:01.000000000",560.03,536.0,23.62,24.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,24022.49999999999]
["2025-03-12T15:40:01.000000000",560.03,592.0,0.0,0.01,31.59,32.38,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24022.49999999999]
["2025-03-12T15:40:13.000000000",560.02,593.0,0.0,0.01,29.0,33.34,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,24137.59999999999]
["2025-03-12T15:40:36.000000000",559.97,556.0,3.81,4.15,0.03,0.05,0.962,-0.046,0.036,42,515,0.04,77,1094,459.2,24299.29999999999]
["2025-03-12T15:40:47.000000000",559.9,571.0,0.0,0.01,10.95,11.34,0.007,-0.993,0.004,230,663,0.004,28,277,103.2,24310.199999999983]
["2025-03-12T15:40:58.000000000",559.95,569.0,0.0,0.01,8.88,9.26,0.005,-0.995,0.004,302,449,0.004,105,536,162.79999999999998,24006.49999999999]
["2025-03-12T15:41:10.000000000",559.79,552.0,7.53,7.92,0.0,0.02,0.991,-0.009,0.007,3,507,0.007,102,998,73.5,23971.599999999988]
["2025-03-12T15:41:22.000000000",559.73,539.0,20.32,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,24038.29999999999]
["2025-03-12T15:41:34.000000000",559.72,524.0,35.3,36.02,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24038.29999999999]
["2025-03-12T15:41:34.000000000",559.72,596.0,0.0,0.01,35.98,36.69,0.001,-0.998,0.0,244,0,0.0,2,1,0.0,24038.29999999999]
["2025-03-12T15:41:57.000000000",559.49,537.0,22.08,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,24142.09999999999]
["2025-03-12T15:42:09.000000000",559.6,579.0,0.0,0.01,17.75,19.83,0.002,-0.997,0.001,32,19,0.001,5,20,3.7,24260.699999999997]
["2025-03-12T15:42:21.000000000",559.48,550.0,9.26,9.65,0.0,0.02,0.992,-0.008,0.005,3,345,0.005,1062,706,532.5,24260.699999999997]
["2025-03-12T15:42:32.000000000",559.44,556.0,3.28,4.1,0.03,0.07,0.946,-0.054,0.05,42,515,0.05,77,1094,595.0,24317.899999999998]
["2025-03-12T15:42:43.000000000",559.42,563.0,0.01,0.05,2.16,3.74,0.028,-0.967,0.034,82,2245,0.037,68,409,530.4,23942.39999999999]
["2025-03-12T15:42:55.000000000",559.69,533.0,26.35,27.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,24091.39999999999]
["2025-03-12T15:43:07.000000000",559.86,527.0,30.32,33.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,24091.39999999999]
["2025-03-12T15:43:18.000000000",559.96,592.0,0.0,0.01,31.63,32.34,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,23994.799999999992]
["2025-03-12T15:43:29.000000000",560.02,541.0,18.7,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,24314.59999999999]
["2025-03-12T15:43:41.000000000",559.9,573.0,0.0,0.01,12.63,13.47,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,24507.099999999988]
["2025-03-12T15:43:52.000000000",559.91,553.0,6.53,8.35,0.0,0.01,0.994,-0.006,0.006,26,625,0.006,142,426,100.8,24507.099999999988]
["2025-03-12T15:44:04.000000000",559.92,550.0,9.63,10.02,0.0,0.02,0.993,-0.007,0.005,3,345,0.005,1062,706,532.5,24651.099999999988]
["2025-03-12T15:44:15.000000000",560.02,567.0,0.0,0.01,6.76,7.15,0.006,-0.994,0.006,91,827,0.006,15,331,63.6,24378.39999999999]
["2025-03-12T15:44:38.000000000",560.04,530.0,27.78,30.42,0.0,0.01,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,24381.399999999998]
["2025-03-12T15:44:49.000000000",560.12,532.0,27.71,30.15,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,24579.799999999992]
["2025-03-12T15:44:49.000000000",560.12,587.0,0.0,0.01,24.87,27.29,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,24579.799999999992]
["2025-03-12T15:45:01.000000000",560.16,544.0,15.78,16.59,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,232,87,23.5,24561.699999999997]
["2025-03-12T15:45:13.000000000",560.21,568.0,0.0,0.01,7.64,8.03,0.005,-0.995,0.005,190,2748,0.005,45,496,117.5,24456.0]
["2025-03-12T15:45:26.000000000",560.31,557.0,3.28,3.64,0.03,0.04,0.956,-0.045,0.049,22,698,0.049,82,1283,509.6,24612.199999999997]
["2025-03-12T15:45:38.000000000",560.4,545.0,15.07,15.79,0.0,0.01,0.997,-0.003,0.002,6,0,0.002,235,198,48.2,24612.199999999997]
["2025-03-12T15:45:49.000000000",560.37,570.0,0.0,0.01,9.44,9.85,0.004,-0.996,0.004,267,842,0.004,255,357,208.8,24588.0]
["2025-03-12T15:46:14.000000000",560.08,524.0,35.68,36.39,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,24719.59999999999]
["2025-03-12T15:46:26.000000000",559.97,534.0,25.57,26.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,24420.19999999999]
["2025-03-12T15:46:26.000000000",559.97,580.0,0.0,0.01,19.59,20.44,0.002,-0.998,0.001,153,14,0.001,915,25,106.8,24420.19999999999]
["2025-03-12T15:46:49.000000000",559.94,547.0,12.51,13.24,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,24885.399999999998]
["2025-03-12T15:46:49.000000000",559.94,557.0,2.75,3.09,0.03,0.05,0.948,-0.052,0.057,22,698,0.057,82,1286,592.8000000000001,24885.399999999998]
["2025-03-12T15:47:00.000000000",559.98,559.0,1.15,1.37,0.26,0.28,0.711,-0.29,0.206,59,893,0.205,51,1599,2260.9,24849.499999999996]
["2025-03-12T15:47:22.000000000",560.01,541.0,18.6,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,24971.59999999999]
["2025-03-12T15:47:22.000000000",560.01,573.0,0.0,0.01,12.64,13.4,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,24971.59999999999]
["2025-03-12T15:47:34.000000000",559.79,597.0,0.0,0.01,35.15,42.29,0.001,-0.998,0.0,72,0,0.0,7,0,0.0,24949.59999999999]
["2025-03-12T15:47:57.000000000",559.78,537.0,22.49,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,24762.09999999999]
["2025-03-12T15:47:57.000000000",559.78,574.0,0.0,0.01,13.79,14.51,0.003,-0.997,0.002,76,99,0.002,83,324,31.8,24762.09999999999]
["2025-03-12T15:48:19.000000000",560.18,551.0,7.7,10.7,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,24648.899999999998]
["2025-03-12T15:48:31.000000000",560.27,554.0,5.81,8.32,0.0,0.02,0.99,-0.01,0.01,29,332,0.01,184,714,213.0,24512.399999999998]
["2025-03-12T15:48:42.000000000",560.24,564.0,0.0,0.02,3.66,4.04,0.009,-0.991,0.016,143,1923,0.016,63,894,329.6,24512.399999999998]
["2025-03-12T15:48:53.000000000",560.25,535.0,24.88,30.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,24512.79999999999]
["2025-03-12T15:48:53.000000000",560.25,576.0,0.0,0.01,14.15,16.12,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,24512.79999999999]
["2025-03-12T15:49:05.000000000",560.28,592.0,0.0,0.01,31.33,33.87,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,24658.0]
["2025-03-12T15:49:16.000000000",560.35,589.0,0.0,0.01,28.27,28.98,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,24762.599999999995]
["2025-03-12T15:49:38.000000000",560.39,571.0,0.0,0.01,10.38,10.78,0.004,-0.996,0.003,230,663,0.003,28,277,77.4,24888.099999999995]
["2025-03-12T15:49:50.000000000",560.42,554.0,6.12,6.68,0.0,0.02,0.99,-0.01,0.01,29,332,0.01,184,714,213.0,24819.999999999996]
["2025-03-12T15:50:01.000000000",559.97,547.0,7.9,17.9,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,25127.0]
["2025-03-12T15:50:13.000000000",560.09,567.0,0.0,0.01,5.35,7.33,0.006,-0.994,0.007,91,828,0.007,15,331,74.2,25127.0]
["2025-03-12T15:50:24.000000000",559.78,528.0,31.33,34.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,101,0,0.0,25114.299999999992]
["2025-03-12T15:50:24.000000000",559.78,578.0,0.0,0.01,15.76,18.67,0.003,-0.997,0.001,54,92,0.001,109,1,16.3,25114.299999999992]
["2025-03-12T15:50:36.000000000",559.59,585.0,0.0,0.01,25.02,25.83,0.002,-0.998,0.001,58,8,0.001,457,13,51.5,25072.199999999983]
["2025-03-12T15:50:47.000000000",559.33,591.0,0.0,0.01,31.38,32.09,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,25124.6]
["2025-03-12T15:51:10.000000000",559.16,564.0,0.0,0.02,4.75,5.13,0.013,-0.987,0.015,143,1924,0.015,63,898,309.0,25038.999999999996]
["2025-03-12T15:51:22.000000000",559.21,555.0,4.05,4.45,0.0,0.01,0.985,-0.015,0.02,24,513,0.02,117,1174,282.0,25233.599999999995]
["2025-03-12T15:51:33.000000000",559.41,547.0,12.09,12.84,0.0,0.01,0.996,-0.004,0.002,7,13,0.002,123,417,26.0,25075.199999999997]
["2025-03-12T15:51:44.000000000",559.41,532.0,27.1,27.79,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,25075.199999999997]
["2025-03-12T15:51:44.000000000",559.41,591.0,0.0,0.01,31.21,31.9,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,25075.199999999997]
["2025-03-12T15:52:07.000000000",559.58,591.0,0.0,0.01,28.85,31.78,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,24974.69999999999]
["2025-03-12T15:52:19.000000000",559.53,524.0,33.45,35.86,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,25161.999999999996]
["2025-03-12T15:52:30.000000000",559.34,568.0,0.0,0.01,8.49,8.89,0.005,-0.995,0.004,190,2749,0.004,45,496,94.0,25161.999999999996]
["2025-03-12T15:52:41.000000000",559.4,537.0,22.05,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,25198.89999999999]
["2025-03-12T15:52:52.000000000",559.37,549.0,10.07,10.48,0.0,0.01,0.996,-0.004,0.003,1,122,0.003,330,190,99.3,25191.599999999995]
["2025-03-12T15:53:04.000000000",559.42,550.0,9.17,9.57,0.0,0.01,0.996,-0.004,0.004,3,345,0.004,1062,706,426.0,25102.99999999999]
["2025-03-12T15:53:15.000000000",559.46,526.0,32.98,33.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,25102.99999999999]
["2025-03-12T15:53:26.000000000",559.57,563.0,0.0,0.01,3.28,3.69,0.01,-0.99,0.017,82,2326,0.017,68,410,255.00000000000003,25154.099999999995]
["2025-03-12T15:53:38.000000000",559.52,585.0,0.0,0.01,25.12,25.92,0.002,-0.998,0.001,58,8,0.001,457,13,51.5,25222.899999999998]
["2025-03-12T15:53:50.000000000",559.75,527.0,32.4,33.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,25452.599999999988]
["2025-03-12T15:54:01.000000000",559.87,562.0,0.01,0.02,1.95,2.31,0.031,-0.969,0.059,108,2592,0.059,123,539,1362.9,25452.599999999988]
["2025-03-12T15:54:12.000000000",559.75,540.0,19.4,20.13,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,26072.599999999988]
["2025-03-12T15:54:24.000000000",559.84,543.0,14.63,17.24,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,26,44,2.6,25737.499999999996]
["2025-03-12T15:54:35.000000000",559.61,553.0,6.41,6.8,0.0,0.01,0.994,-0.006,0.006,26,644,0.006,142,426,100.8,25805.19999999999]
["2025-03-12T15:54:59.000000000",560.29,523.0,36.87,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,25327.7]
["2025-03-12T15:54:59.000000000",560.29,567.0,0.0,0.01,6.45,7.12,0.006,-0.994,0.006,91,828,0.006,15,332,63.6,25327.7]
["2025-03-12T15:55:10.000000000",560.49,580.0,0.0,0.01,17.59,19.95,0.002,-0.997,0.001,153,14,0.001,915,25,106.8,26726.099999999995]
["2025-03-12T15:55:33.000000000",560.43,532.0,24.5,28.87,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,27052.2]
["2025-03-12T15:55:33.000000000",560.43,557.0,3.26,3.49,0.0,0.02,0.983,-0.017,0.026,22,699,0.026,82,1319,270.40000000000003,27052.2]
["2025-03-12T15:55:44.000000000",560.26,544.0,15.79,18.0,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,232,87,23.5,26749.499999999996]
["2025-03-12T15:56:07.000000000",560.43,536.0,23.92,25.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,27317.499999999996]
["2025-03-12T15:56:07.000000000",560.43,557.0,3.33,3.55,0.0,0.02,0.982,-0.018,0.027,22,700,0.027,82,1321,280.79999999999995,27317.499999999996]
["2025-03-12T15:56:18.000000000",560.25,597.0,0.0,0.01,36.19,37.3,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,27317.499999999996]
["2025-03-12T15:56:30.000000000",560.1,570.0,0.0,0.01,9.73,9.95,0.004,-0.996,0.003,267,842,0.003,255,357,156.6,28204.899999999998]
["2025-03-12T15:56:41.000000000",559.98,573.0,0.0,0.01,10.5,13.59,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,30717.799999999992]
["2025-03-12T15:57:03.000000000",559.98,534.0,25.37,26.67,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,28684.79999999999]
["2025-03-12T15:57:03.000000000",559.98,550.0,9.87,10.08,0.0,0.01,0.996,-0.004,0.003,3,345,0.003,1062,706,319.5,28684.79999999999]
["2025-03-12T15:57:26.000000000",559.96,547.0,12.42,13.67,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,33012.69999999999]
["2025-03-12T15:57:37.000000000",560.02,530.0,29.48,30.64,0.0,0.02,0.998,-0.002,0.001,100,0,0.001,41,0,14.1,31967.599999999995]
["2025-03-12T15:57:37.000000000",560.02,560.0,0.16,0.28,0.12,0.23,0.532,-0.484,0.797,154,2639,0.839,85,2058,19405.3,31967.599999999995]
["2025-03-12T15:57:49.000000000",559.97,590.0,0.0,0.01,29.46,30.52,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,31967.599999999995]
["2025-03-12T15:58:00.000000000",560.02,573.0,0.0,0.01,12.39,13.4,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,35149.70000000001]
["2025-03-12T15:58:12.000000000",559.98,567.0,0.0,0.01,6.47,8.45,0.006,-0.994,0.006,91,830,0.006,15,333,63.6,40009.60000000001]
["2025-03-12T15:58:34.000000000",560.15,538.0,20.0,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,35286.10000000001]
["2025-03-12T15:58:46.000000000",560.12,547.0,8.19,13.57,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,34236.000000000015]
["2025-03-12T15:58:57.000000000",560.07,551.0,8.7,9.54,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,38517.40000000001]
["2025-03-12T15:59:08.000000000",560.08,524.0,33.86,38.63,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,42742.600000000006]
["2025-03-12T15:59:20.000000000",560.08,564.0,0.0,0.01,2.37,4.28,0.009,-0.991,0.015,143,1926,0.015,63,908,309.0,42742.600000000006]
["2025-03-12T15:59:20.000000000",560.08,585.0,0.0,0.01,22.37,25.28,0.002,-0.998,0.001,58,8,0.001,457,15,51.5,42742.600000000006]
["2025-03-12T15:59:31.000000000",560.23,576.0,0.0,0.01,15.42,18.14,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,38767.7]
["2025-03-12T15:59:54.000000000",560.05,564.0,0.0,0.01,1.36,6.15,0.009,-0.991,0.015,143,1946,0.015,63,912,309.0,41660.000000000015]
["2025-03-12T15:59:54.000000000",560.05,589.0,0.0,0.01,27.3,34.0,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,41660.000000000015]
["2025-03-12T16:00:17.000000000",559.92,540.0,15.0,22.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,28593.399999999998]
["2025-03-12T16:00:28.000000000",559.92,553.0,2.0,9.63,0.0,0.01,0.994,-0.006,0.006,26,645,0.006,142,426,100.8,28593.399999999998]
["2025-03-12T16:00:28.000000000",559.92,597.0,0.0,0.01,34.38,42.0,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,28593.399999999998]
["2025-03-12T16:00:39.000000000",559.92,588.0,0.0,0.01,25.24,33.0,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,580.0,0.0,0.01,17.37,25.0,0.002,-0.998,0.001,153,14,0.001,915,25,106.8,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,581.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,582.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,583.0,0.0,0.01,20.37,28.0,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,584.0,0.0,0.01,19.0,29.0,0.002,-0.998,0.001,48,2,0.001,33,3,8.1,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,585.0,0.0,0.01,22.37,30.0,0.002,-0.998,0.001,58,8,0.001,457,15,51.5,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,586.0,0.0,0.01,23.24,31.0,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,587.0,0.0,0.01,24.38,32.0,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,588.0,0.0,0.01,25.24,33.0,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,589.0,0.0,0.01,26.37,34.0,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,590.0,0.0,0.01,27.38,35.0,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,591.0,0.0,0.01,28.24,36.0,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,592.0,0.0,0.01,29.24,37.0,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,593.0,0.0,0.01,30.37,38.0,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,594.0,0.0,0.01,31.38,39.0,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,595.0,0.0,0.01,32.38,40.0,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,596.0,0.0,0.01,33.24,41.0,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,597.0,0.0,0.01,34.38,42.0,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,598.0,0.0,0.01,35.38,43.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,28593.399999999998]
["2025-03-12T16:00:51.000000000",559.93,599.0,0.0,0.01,36.38,44.0,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,28593.399999999998]
["2025-03-12T16:01:03.000000000",559.93,520.0,35.0,42.63,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,521.0,34.0,41.61,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,522.0,33.0,40.62,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,4,2,2.4,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,523.0,32.0,39.63,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,524.0,31.0,38.63,0.0,4.8,0.866,-0.134,0.006,0,20,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,525.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,1,1.2,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,526.0,29.0,36.63,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,1,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,527.0,28.0,35.63,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,3,0,2.1,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,528.0,27.0,34.62,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,101,0,70.7,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,529.0,26.0,33.63,0.0,4.8,0.854,-0.146,0.007,343,0,0.007,7,0,245.00000000000003,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,530.0,25.0,32.63,0.0,4.8,0.851,-0.149,0.008,100,0,0.008,41,0,112.8,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,531.0,24.0,31.63,0.0,4.8,0.848,-0.152,0.008,225,0,0.008,23,2,198.4,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,532.0,23.0,30.61,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,533.0,22.0,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,534.0,21.0,28.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,535.0,20.0,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,536.0,19.0,26.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,537.0,18.0,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,538.0,17.0,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,539.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,540.0,15.0,22.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,541.0,14.0,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,542.0,13.0,20.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,160,220,16.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,543.0,12.0,19.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,26,44,2.6,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,544.0,11.0,18.63,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,232,87,23.5,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,545.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,6,0,0.002,235,198,48.2,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,546.0,9.0,16.61,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,228,124,46.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,547.0,8.0,15.61,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,548.0,7.0,14.61,0.0,0.01,0.996,-0.004,0.002,3,102,0.002,52,256,11.000000000000002,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,549.0,6.0,13.61,0.0,0.01,0.996,-0.004,0.003,1,122,0.003,330,190,99.3,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,550.0,5.0,12.61,0.0,0.01,0.996,-0.004,0.003,3,345,0.003,1062,706,319.5,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,551.0,4.0,11.63,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,552.0,3.0,10.63,0.0,0.01,0.995,-0.005,0.005,3,507,0.005,102,998,52.5,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,553.0,2.0,9.63,0.0,0.01,0.994,-0.006,0.006,26,645,0.006,142,426,100.8,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,554.0,2.67,8.63,0.0,0.01,0.994,-0.006,0.008,29,333,0.008,184,715,170.4,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,555.0,0.01,7.64,0.0,0.01,0.993,-0.007,0.01,24,513,0.01,117,1199,141.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,556.0,0.1,6.64,0.0,0.01,0.991,-0.009,0.015,42,519,0.015,77,1133,178.5,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,557.0,1.02,5.8,0.0,0.01,0.989,-0.011,0.023,22,700,0.023,82,1321,239.2,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,558.0,1.82,4.65,0.0,0.01,0.984,-0.016,0.044,69,1464,0.044,298,1704,1614.8,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,559.0,0.82,2.0,0.0,0.01,0.973,-0.027,0.129,59,1841,0.129,51,1804,1419.0000000000002,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,560.0,0.01,0.14,0.0,0.5,0.449,-0.551,0.738,154,2693,0.738,85,2103,17638.2,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,561.0,0.0,0.01,0.82,1.5,0.024,-0.976,0.106,131,2056,0.106,57,1094,1992.8,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,562.0,0.0,0.01,1.82,3.98,0.015,-0.985,0.04,108,2651,0.04,123,541,924.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,563.0,0.0,0.01,0.36,8.0,0.011,-0.989,0.022,82,2335,0.022,68,412,330.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,564.0,0.0,0.01,1.36,9.6,0.009,-0.991,0.014,143,1946,0.014,63,912,288.40000000000003,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,565.0,0.0,0.01,0.35,10.0,0.007,-0.993,0.01,145,2579,0.01,117,1157,262.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,566.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,449,1294,0.007,139,614,411.6000000000001,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,567.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,91,830,0.006,15,333,63.6,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,568.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,190,2749,0.005,45,496,117.5,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,569.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,302,449,0.004,105,536,162.79999999999998,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,570.0,0.0,0.01,7.39,15.0,0.004,-0.996,0.003,267,842,0.003,255,357,156.6,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,571.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,230,663,0.003,28,277,77.4,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,572.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.002,307,187,0.002,28,407,67.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,573.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,574.0,0.0,0.01,11.24,19.0,0.003,-0.997,0.002,76,99,0.002,83,324,31.8,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,575.0,0.0,0.01,12.37,20.0,0.003,-0.997,0.002,208,298,0.002,23,32,46.2,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,576.0,0.0,0.01,13.37,21.0,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,577.0,0.0,0.01,14.38,22.0,0.003,-0.997,0.001,76,149,0.001,217,27,29.3,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,578.0,0.0,0.01,15.24,23.0,0.003,-0.997,0.001,54,92,0.001,109,2,16.3,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,579.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,580.0,0.0,0.01,17.37,25.0,0.002,-0.998,0.001,153,14,0.001,915,25,106.8,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,581.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,582.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,583.0,0.0,0.01,20.37,28.0,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,584.0,0.0,0.01,19.0,29.0,0.002,-0.998,0.001,48,2,0.001,33,3,8.1,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,585.0,0.0,0.01,22.37,30.0,0.002,-0.998,0.001,58,8,0.001,457,15,51.5,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,586.0,0.0,0.01,23.24,31.0,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,587.0,0.0,0.01,24.38,32.0,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,588.0,0.0,0.01,25.24,33.0,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,589.0,0.0,0.01,26.37,34.0,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,590.0,0.0,0.01,27.38,35.0,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,591.0,0.0,0.01,28.24,36.0,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,592.0,0.0,0.01,29.24,37.0,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,593.0,0.0,0.01,30.37,38.0,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,594.0,0.0,0.01,31.38,39.0,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,595.0,0.0,0.01,32.38,40.0,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,596.0,0.0,0.01,33.24,41.0,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,597.0,0.0,0.01,34.38,42.0,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,598.0,0.0,0.01,35.38,43.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,28201.89999999999]
["2025-03-12T16:01:03.000000000",559.93,599.0,0.0,0.01,36.38,44.0,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,520.0,35.0,42.63,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,521.0,34.0,41.61,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,522.0,33.0,40.62,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,4,2,2.4,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,523.0,32.0,39.63,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,524.0,31.0,38.63,0.0,4.8,0.866,-0.134,0.006,0,20,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,525.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,1,1.2,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,526.0,29.0,36.63,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,1,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,527.0,28.0,35.63,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,3,0,2.1,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,528.0,27.0,34.62,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,101,0,70.7,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,529.0,26.0,33.63,0.0,4.8,0.854,-0.146,0.007,343,0,0.007,7,0,245.00000000000003,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,530.0,25.0,32.63,0.0,4.8,0.851,-0.149,0.008,100,0,0.008,41,0,112.8,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,531.0,24.0,31.63,0.0,4.8,0.848,-0.152,0.008,225,0,0.008,23,2,198.4,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,532.0,23.0,30.61,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,533.0,22.0,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,534.0,21.0,28.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,535.0,20.0,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,536.0,19.0,26.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,537.0,18.0,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,538.0,17.0,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,539.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,540.0,15.0,22.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,541.0,14.0,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,542.0,13.0,20.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,160,220,16.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,543.0,12.0,19.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,26,44,2.6,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,544.0,11.0,18.63,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,232,87,23.5,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,545.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,6,0,0.002,235,198,48.2,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,546.0,9.0,16.61,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,228,124,46.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,547.0,8.0,15.61,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,548.0,7.0,14.61,0.0,0.01,0.996,-0.004,0.002,3,102,0.002,52,256,11.000000000000002,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,549.0,6.0,13.61,0.0,0.01,0.996,-0.004,0.003,1,122,0.003,330,190,99.3,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,550.0,5.0,12.61,0.0,0.01,0.996,-0.004,0.003,3,345,0.003,1062,706,319.5,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,551.0,4.0,11.63,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,552.0,3.0,10.63,0.0,0.01,0.995,-0.005,0.005,3,507,0.005,102,998,52.5,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,553.0,2.0,9.63,0.0,0.01,0.994,-0.006,0.006,26,645,0.006,142,426,100.8,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,554.0,2.67,8.63,0.0,0.01,0.994,-0.006,0.008,29,333,0.008,184,715,170.4,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,555.0,0.01,7.64,0.0,0.01,0.993,-0.007,0.01,24,513,0.01,117,1199,141.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,556.0,0.1,6.64,0.0,0.01,0.991,-0.009,0.015,42,519,0.015,77,1133,178.5,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,557.0,1.02,5.8,0.0,0.01,0.989,-0.011,0.023,22,700,0.023,82,1321,239.2,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,558.0,1.82,4.65,0.0,0.01,0.984,-0.016,0.044,69,1464,0.044,298,1704,1614.8,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,559.0,0.82,2.0,0.0,0.01,0.973,-0.027,0.129,59,1841,0.129,51,1804,1419.0000000000002,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,560.0,0.01,0.14,0.0,0.5,0.449,-0.551,0.738,154,2693,0.738,85,2103,17638.2,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,561.0,0.0,0.01,0.82,1.5,0.024,-0.976,0.106,131,2056,0.106,57,1094,1992.8,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,562.0,0.0,0.01,1.82,3.98,0.015,-0.985,0.04,108,2651,0.04,123,541,924.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,563.0,0.0,0.01,0.36,8.0,0.011,-0.989,0.022,82,2335,0.022,68,412,330.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,564.0,0.0,0.01,1.36,9.6,0.009,-0.991,0.014,143,1946,0.014,63,912,288.40000000000003,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,565.0,0.0,0.01,0.35,10.0,0.007,-0.993,0.01,145,2579,0.01,117,1157,262.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,566.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,449,1294,0.007,139,614,411.6000000000001,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,567.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,91,830,0.006,15,333,63.6,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,568.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,190,2749,0.005,45,496,117.5,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,569.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,302,449,0.004,105,536,162.79999999999998,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,570.0,0.0,0.01,7.39,15.0,0.004,-0.996,0.003,267,842,0.003,255,357,156.6,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,571.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,230,663,0.003,28,277,77.4,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,572.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.002,307,187,0.002,28,407,67.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,573.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,574.0,0.0,0.01,11.24,19.0,0.003,-0.997,0.002,76,99,0.002,83,324,31.8,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,575.0,0.0,0.01,12.37,20.0,0.003,-0.997,0.002,208,298,0.002,23,32,46.2,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,576.0,0.0,0.01,13.37,21.0,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,577.0,0.0,0.01,14.38,22.0,0.003,-0.997,0.001,76,149,0.001,217,27,29.3,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,578.0,0.0,0.01,15.24,23.0,0.003,-0.997,0.001,54,92,0.001,109,2,16.3,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,579.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,580.0,0.0,0.01,17.37,25.0,0.002,-0.998,0.001,153,14,0.001,915,25,106.8,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,581.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,582.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,583.0,0.0,0.01,20.37,28.0,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,584.0,0.0,0.01,19.0,29.0,0.002,-0.998,0.001,48,2,0.001,33,3,8.1,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,585.0,0.0,0.01,22.37,30.0,0.002,-0.998,0.001,58,8,0.001,457,15,51.5,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,586.0,0.0,0.01,23.24,31.0,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,587.0,0.0,0.01,24.38,32.0,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,588.0,0.0,0.01,25.24,33.0,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,589.0,0.0,0.01,26.37,34.0,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,590.0,0.0,0.01,27.38,35.0,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,591.0,0.0,0.01,28.24,36.0,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,592.0,0.0,0.01,29.24,37.0,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,593.0,0.0,0.01,30.37,38.0,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,594.0,0.0,0.01,31.38,39.0,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,595.0,0.0,0.01,32.38,40.0,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,596.0,0.0,0.01,33.24,41.0,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,597.0,0.0,0.01,34.38,42.0,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,598.0,0.0,0.01,35.38,43.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,28201.89999999999]
["2025-03-12T16:01:14.000000000",559.93,599.0,0.0,0.01,36.38,44.0,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,520.0,35.0,42.63,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,521.0,34.0,41.61,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,522.0,33.0,40.62,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,4,2,2.4,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,523.0,32.0,39.63,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,524.0,31.0,38.63,0.0,4.8,0.866,-0.134,0.006,0,20,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,525.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,1,1.2,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,526.0,29.0,36.63,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,1,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,527.0,28.0,35.63,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,3,0,2.1,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,528.0,27.0,34.62,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,101,0,70.7,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,529.0,26.0,33.63,0.0,4.8,0.854,-0.146,0.007,343,0,0.007,7,0,245.00000000000003,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,530.0,25.0,32.63,0.0,4.8,0.851,-0.149,0.008,100,0,0.008,41,0,112.8,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,531.0,24.0,31.63,0.0,4.8,0.848,-0.152,0.008,225,0,0.008,23,2,198.4,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,532.0,23.0,30.61,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,533.0,22.0,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,534.0,21.0,28.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,535.0,20.0,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,536.0,19.0,26.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,537.0,18.0,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,538.0,17.0,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,539.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,540.0,15.0,22.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,541.0,14.0,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,542.0,13.0,20.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,160,220,16.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,543.0,12.0,19.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,26,44,2.6,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,544.0,11.0,18.63,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,232,87,23.5,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,545.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,6,0,0.002,235,198,48.2,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,546.0,9.0,16.61,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,228,124,46.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,547.0,8.0,15.61,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,548.0,7.0,14.61,0.0,0.01,0.996,-0.004,0.002,3,102,0.002,52,256,11.000000000000002,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,549.0,6.0,13.61,0.0,0.01,0.996,-0.004,0.003,1,122,0.003,330,190,99.3,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,550.0,5.0,12.61,0.0,0.01,0.996,-0.004,0.003,3,345,0.003,1062,706,319.5,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,551.0,4.0,11.63,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,552.0,3.0,10.63,0.0,0.01,0.995,-0.005,0.005,3,507,0.005,102,998,52.5,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,553.0,2.0,9.63,0.0,0.01,0.994,-0.006,0.006,26,645,0.006,142,426,100.8,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,554.0,2.67,8.63,0.0,0.01,0.994,-0.006,0.008,29,333,0.008,184,715,170.4,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,555.0,0.01,7.64,0.0,0.01,0.993,-0.007,0.01,24,513,0.01,117,1199,141.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,556.0,0.1,6.64,0.0,0.01,0.991,-0.009,0.015,42,519,0.015,77,1133,178.5,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,557.0,1.02,5.8,0.0,0.01,0.989,-0.011,0.023,22,700,0.023,82,1321,239.2,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,558.0,1.82,4.65,0.0,0.01,0.984,-0.016,0.044,69,1464,0.044,298,1704,1614.8,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,559.0,0.82,2.0,0.0,0.01,0.973,-0.027,0.129,59,1841,0.129,51,1804,1419.0000000000002,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,560.0,0.01,0.14,0.0,0.5,0.449,-0.551,0.738,154,2693,0.738,85,2103,17638.2,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,561.0,0.0,0.01,0.82,1.5,0.024,-0.976,0.106,131,2056,0.106,57,1094,1992.8,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,562.0,0.0,0.01,1.82,3.98,0.015,-0.985,0.04,108,2651,0.04,123,541,924.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,563.0,0.0,0.01,0.36,8.0,0.011,-0.989,0.022,82,2335,0.022,68,412,330.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,564.0,0.0,0.01,1.36,9.6,0.009,-0.991,0.014,143,1946,0.014,63,912,288.40000000000003,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,565.0,0.0,0.01,0.35,10.0,0.007,-0.993,0.01,145,2579,0.01,117,1157,262.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,566.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,449,1294,0.007,139,614,411.6000000000001,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,567.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,91,830,0.006,15,333,63.6,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,568.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,190,2749,0.005,45,496,117.5,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,569.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,302,449,0.004,105,536,162.79999999999998,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,570.0,0.0,0.01,7.39,15.0,0.004,-0.996,0.003,267,842,0.003,255,357,156.6,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,571.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,230,663,0.003,28,277,77.4,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,572.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.002,307,187,0.002,28,407,67.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,573.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,574.0,0.0,0.01,11.24,19.0,0.003,-0.997,0.002,76,99,0.002,83,324,31.8,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,575.0,0.0,0.01,12.37,20.0,0.003,-0.997,0.002,208,298,0.002,23,32,46.2,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,576.0,0.0,0.01,13.37,21.0,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,577.0,0.0,0.01,14.38,22.0,0.003,-0.997,0.001,76,149,0.001,217,27,29.3,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,578.0,0.0,0.01,15.24,23.0,0.003,-0.997,0.001,54,92,0.001,109,2,16.3,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,579.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,580.0,0.0,0.01,17.37,25.0,0.002,-0.998,0.001,153,14,0.001,915,25,106.8,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,581.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,582.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,583.0,0.0,0.01,20.37,28.0,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,584.0,0.0,0.01,19.0,29.0,0.002,-0.998,0.001,48,2,0.001,33,3,8.1,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,585.0,0.0,0.01,22.37,30.0,0.002,-0.998,0.001,58,8,0.001,457,15,51.5,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,586.0,0.0,0.01,23.24,31.0,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,587.0,0.0,0.01,24.38,32.0,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,588.0,0.0,0.01,25.24,33.0,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,589.0,0.0,0.01,26.37,34.0,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,590.0,0.0,0.01,27.38,35.0,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,591.0,0.0,0.01,28.24,36.0,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,592.0,0.0,0.01,29.24,37.0,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,593.0,0.0,0.01,30.37,38.0,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,594.0,0.0,0.01,31.38,39.0,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,595.0,0.0,0.01,32.38,40.0,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,596.0,0.0,0.01,33.24,41.0,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,597.0,0.0,0.01,34.38,42.0,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,598.0,0.0,0.01,35.38,43.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,28201.89999999999]
["2025-03-12T16:01:25.000000000",559.93,599.0,0.0,0.01,36.38,44.0,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,520.0,35.0,42.63,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,521.0,34.0,41.61,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,522.0,33.0,40.62,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,4,2,2.4,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,523.0,32.0,39.63,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,524.0,31.0,38.63,0.0,4.8,0.866,-0.134,0.006,0,20,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,525.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,1,1.2,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,526.0,29.0,36.63,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,1,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,527.0,28.0,35.63,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,3,0,2.1,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,528.0,27.0,34.62,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,101,0,70.7,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,529.0,26.0,33.63,0.0,4.8,0.854,-0.146,0.007,343,0,0.007,7,0,245.00000000000003,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,530.0,25.0,32.63,0.0,4.8,0.851,-0.149,0.008,100,0,0.008,41,0,112.8,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,531.0,24.0,31.63,0.0,4.8,0.848,-0.152,0.008,225,0,0.008,23,2,198.4,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,532.0,23.0,30.61,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,533.0,22.0,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,534.0,21.0,28.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,535.0,20.0,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,536.0,19.0,26.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,537.0,18.0,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,538.0,17.0,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,539.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,540.0,15.0,22.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,541.0,14.0,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,542.0,13.0,20.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,160,220,16.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,543.0,12.0,19.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,26,44,2.6,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,544.0,11.0,18.63,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,232,87,23.5,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,545.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,6,0,0.002,235,198,48.2,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,546.0,9.0,16.61,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,228,124,46.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,547.0,8.0,15.61,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,548.0,7.0,14.61,0.0,0.01,0.996,-0.004,0.002,3,102,0.002,52,256,11.000000000000002,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,549.0,6.0,13.61,0.0,0.01,0.996,-0.004,0.003,1,122,0.003,330,190,99.3,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,550.0,5.0,12.61,0.0,0.01,0.996,-0.004,0.003,3,345,0.003,1062,706,319.5,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,551.0,4.0,11.63,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,552.0,3.0,10.63,0.0,0.01,0.995,-0.005,0.005,3,507,0.005,102,998,52.5,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,553.0,2.0,9.63,0.0,0.01,0.994,-0.006,0.006,26,645,0.006,142,426,100.8,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,554.0,2.67,8.63,0.0,0.01,0.994,-0.006,0.008,29,333,0.008,184,715,170.4,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,555.0,0.01,7.64,0.0,0.01,0.993,-0.007,0.01,24,513,0.01,117,1199,141.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,556.0,0.1,6.64,0.0,0.01,0.991,-0.009,0.015,42,519,0.015,77,1133,178.5,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,557.0,1.02,5.8,0.0,0.01,0.989,-0.011,0.023,22,700,0.023,82,1321,239.2,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,558.0,1.82,4.65,0.0,0.01,0.984,-0.016,0.044,69,1464,0.044,298,1704,1614.8,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,559.0,0.82,2.0,0.0,0.01,0.973,-0.027,0.129,59,1841,0.129,51,1804,1419.0000000000002,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,560.0,0.01,0.14,0.0,0.5,0.449,-0.551,0.738,154,2693,0.738,85,2103,17638.2,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,561.0,0.0,0.01,0.82,1.5,0.024,-0.976,0.106,131,2056,0.106,57,1094,1992.8,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,562.0,0.0,0.01,1.82,3.98,0.015,-0.985,0.04,108,2651,0.04,123,541,924.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,563.0,0.0,0.01,0.36,8.0,0.011,-0.989,0.022,82,2335,0.022,68,412,330.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,564.0,0.0,0.01,1.36,9.6,0.009,-0.991,0.014,143,1946,0.014,63,912,288.40000000000003,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,565.0,0.0,0.01,0.35,10.0,0.007,-0.993,0.01,145,2579,0.01,117,1157,262.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,566.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,449,1294,0.007,139,614,411.6000000000001,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,567.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,91,830,0.006,15,333,63.6,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,568.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,190,2749,0.005,45,496,117.5,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,569.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,302,449,0.004,105,536,162.79999999999998,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,570.0,0.0,0.01,7.39,15.0,0.004,-0.996,0.003,267,842,0.003,255,357,156.6,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,571.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,230,663,0.003,28,277,77.4,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,572.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.002,307,187,0.002,28,407,67.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,573.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,574.0,0.0,0.01,11.24,19.0,0.003,-0.997,0.002,76,99,0.002,83,324,31.8,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,575.0,0.0,0.01,12.37,20.0,0.003,-0.997,0.002,208,298,0.002,23,32,46.2,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,576.0,0.0,0.01,13.37,21.0,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,577.0,0.0,0.01,14.38,22.0,0.003,-0.997,0.001,76,149,0.001,217,27,29.3,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,578.0,0.0,0.01,15.24,23.0,0.003,-0.997,0.001,54,92,0.001,109,2,16.3,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,579.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,580.0,0.0,0.01,17.37,25.0,0.002,-0.998,0.001,153,14,0.001,915,25,106.8,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,581.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,582.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,583.0,0.0,0.01,20.37,28.0,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,584.0,0.0,0.01,19.0,29.0,0.002,-0.998,0.001,48,2,0.001,33,3,8.1,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,585.0,0.0,0.01,22.37,30.0,0.002,-0.998,0.001,58,8,0.001,457,15,51.5,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,586.0,0.0,0.01,23.24,31.0,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,587.0,0.0,0.01,24.38,32.0,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,588.0,0.0,0.01,25.24,33.0,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,589.0,0.0,0.01,26.37,34.0,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,590.0,0.0,0.01,27.38,35.0,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,591.0,0.0,0.01,28.24,36.0,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,592.0,0.0,0.01,29.24,37.0,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,593.0,0.0,0.01,30.37,38.0,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,594.0,0.0,0.01,31.38,39.0,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,595.0,0.0,0.01,32.38,40.0,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,596.0,0.0,0.01,33.24,41.0,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,597.0,0.0,0.01,34.38,42.0,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,598.0,0.0,0.01,35.38,43.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,28201.89999999999]
["2025-03-12T16:01:37.000000000",559.93,599.0,0.0,0.01,36.38,44.0,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,520.0,35.0,42.63,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,521.0,34.0,41.61,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,522.0,33.0,40.62,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,4,2,2.4,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,523.0,32.0,39.63,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,524.0,31.0,38.63,0.0,4.8,0.866,-0.134,0.006,0,20,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,525.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,1,1.2,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,526.0,29.0,36.63,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,1,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,527.0,28.0,35.63,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,3,0,2.1,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,528.0,27.0,34.62,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,101,0,70.7,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,529.0,26.0,33.63,0.0,4.8,0.854,-0.146,0.007,343,0,0.007,7,0,245.00000000000003,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,530.0,25.0,32.63,0.0,4.8,0.851,-0.149,0.008,100,0,0.008,41,0,112.8,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,531.0,24.0,31.63,0.0,4.8,0.848,-0.152,0.008,225,0,0.008,23,2,198.4,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,532.0,23.0,30.61,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,533.0,22.0,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,534.0,21.0,28.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,535.0,20.0,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,536.0,19.0,26.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,537.0,18.0,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,538.0,17.0,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,539.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,540.0,15.0,22.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,541.0,14.0,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,542.0,13.0,20.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,160,220,16.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,543.0,12.0,19.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,26,44,2.6,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,544.0,11.0,18.63,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,232,87,23.5,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,545.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,6,0,0.002,235,198,48.2,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,546.0,9.0,16.61,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,228,124,46.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,547.0,8.0,15.61,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,548.0,7.0,14.61,0.0,0.01,0.996,-0.004,0.002,3,102,0.002,52,256,11.000000000000002,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,549.0,6.0,13.61,0.0,0.01,0.996,-0.004,0.003,1,122,0.003,330,190,99.3,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,550.0,5.0,12.61,0.0,0.01,0.996,-0.004,0.003,3,345,0.003,1062,706,319.5,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,551.0,4.0,11.63,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,552.0,3.0,10.63,0.0,0.01,0.995,-0.005,0.005,3,507,0.005,102,998,52.5,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,553.0,2.0,9.63,0.0,0.01,0.994,-0.006,0.006,26,645,0.006,142,426,100.8,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,554.0,2.67,8.63,0.0,0.01,0.994,-0.006,0.008,29,333,0.008,184,715,170.4,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,555.0,0.01,7.64,0.0,0.01,0.993,-0.007,0.01,24,513,0.01,117,1199,141.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,556.0,0.1,6.64,0.0,0.01,0.991,-0.009,0.015,42,519,0.015,77,1133,178.5,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,557.0,1.02,5.8,0.0,0.01,0.989,-0.011,0.023,22,700,0.023,82,1321,239.2,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,558.0,1.82,4.65,0.0,0.01,0.984,-0.016,0.044,69,1464,0.044,298,1704,1614.8,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,559.0,0.82,2.0,0.0,0.01,0.973,-0.027,0.129,59,1841,0.129,51,1804,1419.0000000000002,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,560.0,0.01,0.14,0.0,0.5,0.449,-0.551,0.738,154,2693,0.738,85,2103,17638.2,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,561.0,0.0,0.01,0.82,1.5,0.024,-0.976,0.106,131,2056,0.106,57,1094,1992.8,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,562.0,0.0,0.01,1.82,3.98,0.015,-0.985,0.04,108,2651,0.04,123,541,924.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,563.0,0.0,0.01,0.36,8.0,0.011,-0.989,0.022,82,2335,0.022,68,412,330.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,564.0,0.0,0.01,1.36,9.6,0.009,-0.991,0.014,143,1946,0.014,63,912,288.40000000000003,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,565.0,0.0,0.01,0.35,10.0,0.007,-0.993,0.01,145,2579,0.01,117,1157,262.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,566.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,449,1294,0.007,139,614,411.6000000000001,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,567.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,91,830,0.006,15,333,63.6,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,568.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,190,2749,0.005,45,496,117.5,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,569.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,302,449,0.004,105,536,162.79999999999998,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,570.0,0.0,0.01,7.39,15.0,0.004,-0.996,0.003,267,842,0.003,255,357,156.6,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,571.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,230,663,0.003,28,277,77.4,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,572.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.002,307,187,0.002,28,407,67.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,573.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,574.0,0.0,0.01,11.24,19.0,0.003,-0.997,0.002,76,99,0.002,83,324,31.8,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,575.0,0.0,0.01,12.37,20.0,0.003,-0.997,0.002,208,298,0.002,23,32,46.2,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,576.0,0.0,0.01,13.37,21.0,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,577.0,0.0,0.01,14.38,22.0,0.003,-0.997,0.001,76,149,0.001,217,27,29.3,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,578.0,0.0,0.01,15.24,23.0,0.003,-0.997,0.001,54,92,0.001,109,2,16.3,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,579.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,580.0,0.0,0.01,17.37,25.0,0.002,-0.998,0.001,153,14,0.001,915,25,106.8,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,581.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,582.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,583.0,0.0,0.01,20.37,28.0,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,584.0,0.0,0.01,19.0,29.0,0.002,-0.998,0.001,48,2,0.001,33,3,8.1,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,585.0,0.0,0.01,22.37,30.0,0.002,-0.998,0.001,58,8,0.001,457,15,51.5,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,586.0,0.0,0.01,23.24,31.0,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,587.0,0.0,0.01,24.38,32.0,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,588.0,0.0,0.01,25.24,33.0,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,589.0,0.0,0.01,26.37,34.0,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,590.0,0.0,0.01,27.38,35.0,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,591.0,0.0,0.01,28.24,36.0,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,592.0,0.0,0.01,29.24,37.0,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,593.0,0.0,0.01,30.37,38.0,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,594.0,0.0,0.01,31.38,39.0,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,595.0,0.0,0.01,32.38,40.0,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,596.0,0.0,0.01,33.24,41.0,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,597.0,0.0,0.01,34.38,42.0,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,598.0,0.0,0.01,35.38,43.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,28201.89999999999]
["2025-03-12T16:01:48.000000000",559.93,599.0,0.0,0.01,36.38,44.0,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,520.0,35.0,42.63,0.0,4.8,0.874,-0.126,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,521.0,34.0,41.61,0.0,4.8,0.872,-0.128,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,522.0,33.0,40.62,0.0,4.8,0.87,-0.13,0.006,0,0,0.006,4,2,2.4,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,523.0,32.0,39.63,0.0,4.8,0.868,-0.132,0.006,0,0,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,524.0,31.0,38.63,0.0,4.8,0.866,-0.134,0.006,0,20,0.006,0,0,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,525.0,30.0,37.61,0.0,4.8,0.864,-0.136,0.006,0,0,0.006,2,1,1.2,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,526.0,29.0,36.63,0.0,4.8,0.861,-0.139,0.007,0,0,0.007,0,1,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,527.0,28.0,35.63,0.0,4.8,0.859,-0.141,0.007,0,0,0.007,3,0,2.1,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,528.0,27.0,34.62,0.0,4.8,0.856,-0.144,0.007,0,0,0.007,101,0,70.7,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,529.0,26.0,33.63,0.0,4.8,0.854,-0.146,0.007,343,0,0.007,7,0,245.00000000000003,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,530.0,25.0,32.63,0.0,4.8,0.851,-0.149,0.008,100,0,0.008,41,0,112.8,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,531.0,24.0,31.63,0.0,4.8,0.848,-0.152,0.008,225,0,0.008,23,2,198.4,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,532.0,23.0,30.61,0.0,0.01,0.998,-0.002,0.001,118,0,0.001,3,0,12.1,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,533.0,22.0,29.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,3,0.4,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,534.0,21.0,28.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,18,5,1.8000000000000005,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,535.0,20.0,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,31,10,3.1,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,536.0,19.0,26.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,20,7,2.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,537.0,18.0,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,19,1.2,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,538.0,17.0,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,7,1.2,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,539.0,16.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,19,2.3,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,540.0,15.0,22.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,180,52,22.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,541.0,14.0,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,171,50.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,542.0,13.0,20.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,160,220,16.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,543.0,12.0,19.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,26,44,2.6,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,544.0,11.0,18.63,0.0,0.01,0.997,-0.003,0.001,3,4,0.001,232,87,23.5,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,545.0,10.0,20.0,0.0,0.01,0.997,-0.003,0.002,6,0,0.002,235,198,48.2,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,546.0,9.0,16.61,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,228,124,46.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,547.0,8.0,15.61,0.0,0.01,0.997,-0.003,0.002,7,13,0.002,123,417,26.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,548.0,7.0,14.61,0.0,0.01,0.996,-0.004,0.002,3,102,0.002,52,256,11.000000000000002,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,549.0,6.0,13.61,0.0,0.01,0.996,-0.004,0.003,1,122,0.003,330,190,99.3,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,550.0,5.0,12.61,0.0,0.01,0.996,-0.004,0.003,3,345,0.003,1062,706,319.5,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,551.0,4.0,11.63,0.0,0.01,0.995,-0.005,0.004,2,508,0.004,88,774,36.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,552.0,3.0,10.63,0.0,0.01,0.995,-0.005,0.005,3,507,0.005,102,998,52.5,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,553.0,2.0,9.63,0.0,0.01,0.994,-0.006,0.006,26,645,0.006,142,426,100.8,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,554.0,2.67,8.63,0.0,0.01,0.994,-0.006,0.008,29,333,0.008,184,715,170.4,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,555.0,0.01,7.64,0.0,0.01,0.993,-0.007,0.01,24,513,0.01,117,1199,141.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,556.0,0.1,6.64,0.0,0.01,0.991,-0.009,0.015,42,519,0.015,77,1133,178.5,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,557.0,1.02,5.8,0.0,0.01,0.989,-0.011,0.023,22,700,0.023,82,1321,239.2,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,558.0,1.82,4.65,0.0,0.01,0.984,-0.016,0.044,69,1464,0.044,298,1704,1614.8,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,559.0,0.82,2.0,0.0,0.01,0.973,-0.027,0.129,59,1841,0.129,51,1804,1419.0000000000002,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,560.0,0.01,0.14,0.0,0.5,0.449,-0.551,0.738,154,2693,0.738,85,2103,17638.2,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,561.0,0.0,0.01,0.82,1.5,0.024,-0.976,0.106,131,2056,0.106,57,1094,1992.8,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,562.0,0.0,0.01,1.82,3.98,0.015,-0.985,0.04,108,2651,0.04,123,541,924.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,563.0,0.0,0.01,0.36,8.0,0.011,-0.989,0.022,82,2335,0.022,68,412,330.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,564.0,0.0,0.01,1.36,9.6,0.009,-0.991,0.014,143,1946,0.014,63,912,288.40000000000003,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,565.0,0.0,0.01,0.35,10.0,0.007,-0.993,0.01,145,2579,0.01,117,1157,262.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,566.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,449,1294,0.007,139,614,411.6000000000001,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,567.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,91,830,0.006,15,333,63.6,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,568.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,190,2749,0.005,45,496,117.5,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,569.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,302,449,0.004,105,536,162.79999999999998,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,570.0,0.0,0.01,7.39,15.0,0.004,-0.996,0.003,267,842,0.003,255,357,156.6,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,571.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,230,663,0.003,28,277,77.4,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,572.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.002,307,187,0.002,28,407,67.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,573.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,120,278,0.002,44,392,32.8,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,574.0,0.0,0.01,11.24,19.0,0.003,-0.997,0.002,76,99,0.002,83,324,31.8,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,575.0,0.0,0.01,12.37,20.0,0.003,-0.997,0.002,208,298,0.002,23,32,46.2,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,576.0,0.0,0.01,13.37,21.0,0.003,-0.997,0.002,119,196,0.002,20,0,27.800000000000004,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,577.0,0.0,0.01,14.38,22.0,0.003,-0.997,0.001,76,149,0.001,217,27,29.3,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,578.0,0.0,0.01,15.24,23.0,0.003,-0.997,0.001,54,92,0.001,109,2,16.3,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,579.0,0.0,0.01,14.0,24.0,0.003,-0.997,0.001,32,19,0.001,5,20,3.7,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,580.0,0.0,0.01,17.37,25.0,0.002,-0.998,0.001,153,14,0.001,915,25,106.8,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,581.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,45,20,0.001,17,4,6.2,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,582.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,69,14,0.001,8,1,7.700000000000001,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,583.0,0.0,0.01,20.37,28.0,0.002,-0.998,0.001,130,5,0.001,9,8,13.900000000000002,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,584.0,0.0,0.01,19.0,29.0,0.002,-0.998,0.001,48,2,0.001,33,3,8.1,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,585.0,0.0,0.01,22.37,30.0,0.002,-0.998,0.001,58,8,0.001,457,15,51.5,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,586.0,0.0,0.01,23.24,31.0,0.002,-0.998,0.001,31,0,0.001,25,4,5.6000000000000005,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,587.0,0.0,0.01,24.38,32.0,0.002,-0.998,0.001,7,1,0.001,6,41,1.3,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,588.0,0.0,0.01,25.24,33.0,0.002,-0.998,0.001,4,0,0.001,36,0,4.000000000000001,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,589.0,0.0,0.01,26.37,34.0,0.002,-0.998,0.001,67,1,0.001,23,5,9.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,590.0,0.0,0.01,27.38,35.0,0.002,-0.998,0.001,61,0,0.001,140,1,20.1,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,591.0,0.0,0.01,28.24,36.0,0.002,-0.998,0.001,38,0,0.001,8,1,4.6,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,592.0,0.0,0.01,29.24,37.0,0.002,-0.998,0.001,50,0,0.001,53,0,10.3,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,593.0,0.0,0.01,30.37,38.0,0.002,-0.998,0.0,29,0,0.0,71,0,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,594.0,0.0,0.01,31.38,39.0,0.002,-0.998,0.0,74,2,0.0,5,0,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,595.0,0.0,0.01,32.38,40.0,0.002,-0.998,0.0,116,1,0.0,9,1,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,596.0,0.0,0.01,33.24,41.0,0.002,-0.998,0.0,244,0,0.0,2,1,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,597.0,0.0,0.01,34.38,42.0,0.001,-0.999,0.0,72,0,0.0,7,0,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,598.0,0.0,0.01,35.38,43.0,0.001,-0.999,0.0,29,11,0.0,3,1,0.0,28201.89999999999]
["2025-03-12T16:02:00.000000000",559.93,599.0,0.0,0.01,36.38,44.0,0.001,-0.999,0.0,80,10,0.0,4,3,0.0,28201.89999999999]