{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-11T09:29:01.000000000",561.46,522.0,39.83,40.72,0.02,0.05,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,523.0,38.83,39.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,524.0,37.84,38.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,525.0,36.84,37.73,0.02,0.05,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18471.4]
["2025-03-11T09:29:01.000000000",561.46,526.0,35.84,36.73,0.03,0.06,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,527.0,34.84,35.73,0.03,0.06,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,528.0,33.85,34.73,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,529.0,32.85,33.74,0.03,0.06,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18471.4]
["2025-03-11T09:29:01.000000000",561.46,530.0,31.85,32.74,0.04,0.07,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,531.0,30.86,31.74,0.04,0.07,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,532.0,29.86,30.74,0.04,0.08,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,533.0,28.86,29.75,0.05,0.08,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,534.0,27.87,28.75,0.05,0.08,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,535.0,26.87,27.76,0.05,0.09,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:01.000000000",561.46,536.0,25.88,26.76,0.06,0.1,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:01.000000000",561.46,537.0,25.06,25.59,0.06,0.1,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,538.0,24.07,24.59,0.07,0.11,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,539.0,23.08,23.6,0.08,0.12,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18471.4]
["2025-03-11T09:29:01.000000000",561.46,540.0,22.09,22.61,0.09,0.13,0.973,-0.027,0.005,0,0,0.005,41,0,20.5,18471.4]
["2025-03-11T09:29:01.000000000",561.46,541.0,21.11,21.62,0.1,0.14,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,542.0,20.12,20.64,0.12,0.16,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,543.0,19.15,19.66,0.14,0.18,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,544.0,18.18,18.68,0.16,0.21,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,545.0,17.21,17.72,0.19,0.24,0.947,-0.053,0.01,0,0,0.01,33,0,33.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,546.0,16.26,16.76,0.23,0.29,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,547.0,15.32,15.81,0.29,0.35,0.928,-0.073,0.013,0,0,0.013,184,0,239.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,548.0,14.39,14.87,0.35,0.42,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,549.0,13.48,13.93,0.42,0.5,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18471.4]
["2025-03-11T09:29:01.000000000",561.46,550.0,12.59,13.03,0.5,0.61,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,551.0,11.71,12.14,0.61,0.73,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18471.4]
["2025-03-11T09:29:01.000000000",561.46,552.0,10.85,11.27,0.74,0.86,0.839,-0.162,0.024,0,0,0.024,248,0,595.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,553.0,10.01,10.42,0.9,1.02,0.814,-0.186,0.027,2,0,0.027,163,0,445.5,18471.4]
["2025-03-11T09:29:01.000000000",561.46,554.0,9.2,9.59,1.07,1.21,0.786,-0.214,0.029,1,0,0.029,432,0,1255.7,18471.4]
["2025-03-11T09:29:01.000000000",561.46,555.0,8.42,8.8,1.28,1.43,0.756,-0.244,0.032,23,0,0.032,161,0,588.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,556.0,7.66,8.03,1.51,1.67,0.725,-0.276,0.034,22,0,0.034,96,0,401.2000000000001,18471.4]
["2025-03-11T09:29:01.000000000",561.46,557.0,6.93,7.29,1.77,1.95,0.69,-0.31,0.036,44,0,0.036,150,0,698.3999999999999,18471.4]
["2025-03-11T09:29:01.000000000",561.46,558.0,6.24,6.58,2.06,2.26,0.654,-0.347,0.038,60,0,0.038,207,0,1014.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,559.0,5.58,5.9,2.38,2.6,0.615,-0.385,0.04,29,0,0.04,88,0,468.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,560.0,4.96,5.26,2.75,2.98,0.576,-0.425,0.041,63,0,0.041,99,0,664.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,561.0,4.38,4.66,3.14,3.39,0.534,-0.466,0.042,55,0,0.042,52,0,449.4,18471.4]
["2025-03-11T09:29:01.000000000",561.46,562.0,3.83,4.1,3.58,3.85,0.492,-0.508,0.041,81,0,0.041,64,0,594.5,18471.4]
["2025-03-11T09:29:01.000000000",561.46,563.0,3.32,3.57,4.05,4.35,0.451,-0.549,0.041,50,0,0.041,51,0,414.1,18471.4]
["2025-03-11T09:29:01.000000000",561.46,564.0,2.86,3.09,4.57,4.89,0.41,-0.591,0.041,67,0,0.041,54,0,496.1,18471.4]
["2025-03-11T09:29:01.000000000",561.46,565.0,2.45,2.59,5.13,5.47,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,566.0,2.07,2.26,5.74,6.1,0.328,-0.672,0.039,40,0,0.038,55,0,365.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,567.0,1.75,1.92,6.39,6.77,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,568.0,1.46,1.61,7.08,7.48,0.253,-0.747,0.035,107,0,0.035,32,0,486.5,18471.4]
["2025-03-11T09:29:01.000000000",561.46,569.0,1.2,1.33,7.81,8.23,0.22,-0.781,0.032,122,0,0.032,80,0,646.4000000000001,18471.4]
["2025-03-11T09:29:01.000000000",561.46,570.0,0.99,1.12,8.58,9.02,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,571.0,0.81,0.91,9.39,9.84,0.161,-0.839,0.027,102,0,0.027,30,0,356.4,18471.4]
["2025-03-11T09:29:01.000000000",561.46,572.0,0.65,0.76,10.23,10.69,0.136,-0.864,0.024,327,0,0.024,35,0,868.8000000000001,18471.4]
["2025-03-11T09:29:01.000000000",561.46,573.0,0.53,0.63,11.09,11.56,0.115,-0.886,0.021,284,0,0.021,28,0,655.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,574.0,0.43,0.51,11.97,12.46,0.095,-0.905,0.018,53,0,0.018,74,0,228.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,575.0,0.34,0.41,12.88,13.38,0.079,-0.921,0.016,422,0,0.016,99,0,833.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,576.0,0.27,0.34,13.8,14.3,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,577.0,0.21,0.27,14.74,15.25,0.052,-0.948,0.012,117,0,0.012,27,0,172.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,578.0,0.16,0.22,15.68,16.2,0.042,-0.959,0.01,121,0,0.01,20,0,141.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,579.0,0.12,0.17,16.64,17.16,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18471.4]
["2025-03-11T09:29:01.000000000",561.46,580.0,0.09,0.14,17.61,18.13,0.026,-0.974,0.007,155,0,0.007,49,0,142.79999999999998,18471.4]
["2025-03-11T09:29:01.000000000",561.46,581.0,0.07,0.11,18.58,19.1,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,582.0,0.05,0.09,19.55,20.08,0.015,-0.985,0.004,66,0,0.004,27,0,37.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,583.0,0.03,0.07,20.36,21.24,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18471.4]
["2025-03-11T09:29:01.000000000",561.46,584.0,0.02,0.06,21.34,22.23,0.008,-0.992,0.002,167,0,0.002,4,0,34.2,18471.4]
["2025-03-11T09:29:01.000000000",561.46,585.0,0.01,0.05,22.33,23.22,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,586.0,0.01,0.04,23.33,24.22,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18471.4]
["2025-03-11T09:29:01.000000000",561.46,587.0,0.0,0.04,24.32,25.22,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18471.4]
["2025-03-11T09:29:01.000000000",561.46,588.0,0.0,0.04,25.32,26.21,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18471.4]
["2025-03-11T09:29:01.000000000",561.46,589.0,0.0,7.91,26.32,27.21,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18471.4]
["2025-03-11T09:29:01.000000000",561.46,590.0,0.0,6.08,27.31,28.21,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,591.0,0.0,0.1,28.31,29.21,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,592.0,0.0,7.9,29.31,30.21,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18471.4]
["2025-03-11T09:29:01.000000000",561.46,593.0,0.0,7.9,30.31,31.21,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18471.4]
["2025-03-11T09:29:01.000000000",561.46,594.0,0.0,0.03,31.31,32.21,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,595.0,0.0,0.03,32.31,33.2,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18471.4]
["2025-03-11T09:29:01.000000000",561.46,596.0,0.0,0.02,33.31,34.2,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18471.4]
["2025-03-11T09:29:01.000000000",561.46,597.0,0.0,0.02,34.31,35.2,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18471.4]
["2025-03-11T09:29:01.000000000",561.46,598.0,0.0,0.02,35.31,36.2,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,599.0,0.0,0.02,36.31,37.2,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18471.4]
["2025-03-11T09:29:01.000000000",561.46,600.0,0.0,0.02,37.31,38.2,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18471.4]
["2025-03-11T09:29:01.000000000",561.46,601.0,0.0,0.02,38.3,39.2,0.003,-0.998,0.001,56,0,0.001,3,0,5.9,18471.4]
["2025-03-11T09:29:12.000000000",561.46,522.0,39.83,40.72,0.02,0.05,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,523.0,38.83,39.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,524.0,37.84,38.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,525.0,36.84,37.73,0.02,0.05,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18471.4]
["2025-03-11T09:29:12.000000000",561.46,526.0,35.84,36.73,0.03,0.06,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,527.0,34.84,35.73,0.03,0.06,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,528.0,33.85,34.73,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,529.0,32.85,33.74,0.03,0.06,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18471.4]
["2025-03-11T09:29:12.000000000",561.46,530.0,31.85,32.74,0.04,0.07,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,531.0,30.86,31.74,0.04,0.07,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,532.0,29.86,30.74,0.04,0.08,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,533.0,28.86,29.75,0.05,0.08,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,534.0,27.87,28.75,0.05,0.08,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,535.0,26.87,27.76,0.05,0.09,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:12.000000000",561.46,536.0,25.88,26.76,0.06,0.1,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:12.000000000",561.46,537.0,25.06,25.59,0.06,0.1,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,538.0,24.07,24.59,0.07,0.11,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,539.0,23.08,23.6,0.08,0.12,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18471.4]
["2025-03-11T09:29:12.000000000",561.46,540.0,22.09,22.61,0.09,0.13,0.973,-0.027,0.005,0,0,0.005,41,0,20.5,18471.4]
["2025-03-11T09:29:12.000000000",561.46,541.0,21.11,21.62,0.1,0.14,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,542.0,20.12,20.64,0.12,0.16,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,543.0,19.15,19.66,0.14,0.18,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,544.0,18.18,18.68,0.16,0.21,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,545.0,17.21,17.72,0.19,0.24,0.947,-0.053,0.01,0,0,0.01,33,0,33.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,546.0,16.26,16.76,0.23,0.29,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,547.0,15.32,15.81,0.29,0.35,0.928,-0.073,0.013,0,0,0.013,184,0,239.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,548.0,14.39,14.87,0.35,0.42,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,549.0,13.48,13.93,0.42,0.5,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18471.4]
["2025-03-11T09:29:12.000000000",561.46,550.0,12.59,13.03,0.5,0.61,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,551.0,11.71,12.14,0.61,0.73,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18471.4]
["2025-03-11T09:29:12.000000000",561.46,552.0,10.85,11.27,0.74,0.86,0.839,-0.162,0.024,0,0,0.024,248,0,595.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,553.0,10.01,10.42,0.9,1.02,0.814,-0.186,0.027,2,0,0.027,163,0,445.5,18471.4]
["2025-03-11T09:29:12.000000000",561.46,554.0,9.2,9.59,1.07,1.21,0.786,-0.214,0.029,1,0,0.029,432,0,1255.7,18471.4]
["2025-03-11T09:29:12.000000000",561.46,555.0,8.42,8.8,1.28,1.43,0.756,-0.244,0.032,23,0,0.032,161,0,588.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,556.0,7.66,8.03,1.51,1.67,0.725,-0.276,0.034,22,0,0.034,96,0,401.2000000000001,18471.4]
["2025-03-11T09:29:12.000000000",561.46,557.0,6.93,7.29,1.77,1.95,0.69,-0.31,0.036,44,0,0.036,150,0,698.3999999999999,18471.4]
["2025-03-11T09:29:12.000000000",561.46,558.0,6.24,6.58,2.06,2.26,0.654,-0.347,0.038,60,0,0.038,207,0,1014.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,559.0,5.58,5.9,2.38,2.6,0.615,-0.385,0.04,29,0,0.04,88,0,468.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,560.0,4.96,5.26,2.75,2.98,0.576,-0.425,0.041,63,0,0.041,99,0,664.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,561.0,4.38,4.66,3.14,3.39,0.534,-0.466,0.042,55,0,0.042,52,0,449.4,18471.4]
["2025-03-11T09:29:12.000000000",561.46,562.0,3.83,4.1,3.58,3.85,0.492,-0.508,0.041,81,0,0.041,64,0,594.5,18471.4]
["2025-03-11T09:29:12.000000000",561.46,563.0,3.32,3.57,4.05,4.35,0.451,-0.549,0.041,50,0,0.041,51,0,414.1,18471.4]
["2025-03-11T09:29:12.000000000",561.46,564.0,2.86,3.09,4.57,4.89,0.41,-0.591,0.041,67,0,0.041,54,0,496.1,18471.4]
["2025-03-11T09:29:12.000000000",561.46,565.0,2.45,2.59,5.13,5.47,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,566.0,2.07,2.26,5.74,6.1,0.328,-0.672,0.039,40,0,0.038,55,0,365.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,567.0,1.75,1.92,6.39,6.77,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,568.0,1.46,1.61,7.08,7.48,0.253,-0.747,0.035,107,0,0.035,32,0,486.5,18471.4]
["2025-03-11T09:29:12.000000000",561.46,569.0,1.2,1.33,7.81,8.23,0.22,-0.781,0.032,122,0,0.032,80,0,646.4000000000001,18471.4]
["2025-03-11T09:29:12.000000000",561.46,570.0,0.99,1.12,8.58,9.02,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,571.0,0.81,0.91,9.39,9.84,0.161,-0.839,0.027,102,0,0.027,30,0,356.4,18471.4]
["2025-03-11T09:29:12.000000000",561.46,572.0,0.65,0.76,10.23,10.69,0.136,-0.864,0.024,327,0,0.024,35,0,868.8000000000001,18471.4]
["2025-03-11T09:29:12.000000000",561.46,573.0,0.53,0.63,11.09,11.56,0.115,-0.886,0.021,284,0,0.021,28,0,655.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,574.0,0.43,0.51,11.97,12.46,0.095,-0.905,0.018,53,0,0.018,74,0,228.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,575.0,0.34,0.41,12.88,13.38,0.079,-0.921,0.016,422,0,0.016,99,0,833.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,576.0,0.27,0.34,13.8,14.3,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,577.0,0.21,0.27,14.74,15.25,0.052,-0.948,0.012,117,0,0.012,27,0,172.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,578.0,0.16,0.22,15.68,16.2,0.042,-0.959,0.01,121,0,0.01,20,0,141.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,579.0,0.12,0.17,16.64,17.16,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18471.4]
["2025-03-11T09:29:12.000000000",561.46,580.0,0.09,0.14,17.61,18.13,0.026,-0.974,0.007,155,0,0.007,49,0,142.79999999999998,18471.4]
["2025-03-11T09:29:12.000000000",561.46,581.0,0.07,0.11,18.58,19.1,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,582.0,0.05,0.09,19.55,20.08,0.015,-0.985,0.004,66,0,0.004,27,0,37.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,583.0,0.03,0.07,20.36,21.24,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18471.4]
["2025-03-11T09:29:12.000000000",561.46,584.0,0.02,0.06,21.34,22.23,0.008,-0.992,0.002,167,0,0.002,4,0,34.2,18471.4]
["2025-03-11T09:29:12.000000000",561.46,585.0,0.01,0.05,22.33,23.22,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,586.0,0.01,0.04,23.33,24.22,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18471.4]
["2025-03-11T09:29:12.000000000",561.46,587.0,0.0,0.04,24.32,25.22,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18471.4]
["2025-03-11T09:29:12.000000000",561.46,588.0,0.0,0.04,25.32,26.21,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18471.4]
["2025-03-11T09:29:12.000000000",561.46,589.0,0.0,7.91,26.32,27.21,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18471.4]
["2025-03-11T09:29:12.000000000",561.46,590.0,0.0,6.08,27.31,28.21,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,591.0,0.0,0.1,28.31,29.21,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,592.0,0.0,7.9,29.31,30.21,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18471.4]
["2025-03-11T09:29:12.000000000",561.46,593.0,0.0,7.9,30.31,31.21,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18471.4]
["2025-03-11T09:29:12.000000000",561.46,594.0,0.0,0.03,31.31,32.21,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,595.0,0.0,0.03,32.31,33.2,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18471.4]
["2025-03-11T09:29:12.000000000",561.46,596.0,0.0,0.02,33.31,34.2,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18471.4]
["2025-03-11T09:29:12.000000000",561.46,597.0,0.0,0.02,34.31,35.2,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18471.4]
["2025-03-11T09:29:12.000000000",561.46,598.0,0.0,0.02,35.31,36.2,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,599.0,0.0,0.02,36.31,37.2,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18471.4]
["2025-03-11T09:29:12.000000000",561.46,600.0,0.0,0.02,37.31,38.2,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18471.4]
["2025-03-11T09:29:12.000000000",561.46,601.0,0.0,0.02,38.3,39.2,0.003,-0.998,0.001,56,0,0.001,3,0,5.9,18471.4]
["2025-03-11T09:29:23.000000000",561.46,522.0,39.83,40.72,0.02,0.05,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,523.0,38.83,39.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,524.0,37.84,38.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,525.0,36.84,37.73,0.02,0.05,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18471.4]
["2025-03-11T09:29:23.000000000",561.46,526.0,35.84,36.73,0.03,0.06,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,527.0,34.84,35.73,0.03,0.06,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,528.0,33.85,34.73,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,529.0,32.85,33.74,0.03,0.06,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18471.4]
["2025-03-11T09:29:23.000000000",561.46,530.0,31.85,32.74,0.04,0.07,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,531.0,30.86,31.74,0.04,0.07,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,532.0,29.86,30.74,0.04,0.08,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,533.0,28.86,29.75,0.05,0.08,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,534.0,27.87,28.75,0.05,0.08,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,535.0,26.87,27.76,0.05,0.09,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:23.000000000",561.46,536.0,25.88,26.76,0.06,0.1,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:23.000000000",561.46,537.0,25.06,25.59,0.06,0.1,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,538.0,24.07,24.59,0.07,0.11,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,539.0,23.08,23.6,0.08,0.12,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18471.4]
["2025-03-11T09:29:23.000000000",561.46,540.0,22.09,22.61,0.09,0.13,0.973,-0.027,0.005,0,0,0.005,41,0,20.5,18471.4]
["2025-03-11T09:29:23.000000000",561.46,541.0,21.11,21.62,0.1,0.14,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,542.0,20.12,20.64,0.12,0.16,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,543.0,19.15,19.66,0.14,0.18,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,544.0,18.18,18.68,0.16,0.21,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,545.0,17.21,17.72,0.19,0.24,0.947,-0.053,0.01,0,0,0.01,33,0,33.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,546.0,16.26,16.76,0.23,0.29,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,547.0,15.32,15.81,0.29,0.35,0.928,-0.073,0.013,0,0,0.013,184,0,239.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,548.0,14.39,14.87,0.35,0.42,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,549.0,13.48,13.93,0.42,0.5,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18471.4]
["2025-03-11T09:29:23.000000000",561.46,550.0,12.59,13.03,0.5,0.61,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,551.0,11.71,12.14,0.61,0.73,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18471.4]
["2025-03-11T09:29:23.000000000",561.46,552.0,10.85,11.27,0.74,0.86,0.839,-0.162,0.024,0,0,0.024,248,0,595.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,553.0,10.01,10.42,0.9,1.02,0.814,-0.186,0.027,2,0,0.027,163,0,445.5,18471.4]
["2025-03-11T09:29:23.000000000",561.46,554.0,9.2,9.59,1.07,1.21,0.786,-0.214,0.029,1,0,0.029,432,0,1255.7,18471.4]
["2025-03-11T09:29:23.000000000",561.46,555.0,8.42,8.8,1.28,1.43,0.756,-0.244,0.032,23,0,0.032,161,0,588.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,556.0,7.66,8.03,1.51,1.67,0.725,-0.276,0.034,22,0,0.034,96,0,401.2000000000001,18471.4]
["2025-03-11T09:29:23.000000000",561.46,557.0,6.93,7.29,1.77,1.95,0.69,-0.31,0.036,44,0,0.036,150,0,698.3999999999999,18471.4]
["2025-03-11T09:29:23.000000000",561.46,558.0,6.24,6.58,2.06,2.26,0.654,-0.347,0.038,60,0,0.038,207,0,1014.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,559.0,5.58,5.9,2.38,2.6,0.615,-0.385,0.04,29,0,0.04,88,0,468.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,560.0,4.96,5.26,2.75,2.98,0.576,-0.425,0.041,63,0,0.041,99,0,664.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,561.0,4.38,4.66,3.14,3.39,0.534,-0.466,0.042,55,0,0.042,52,0,449.4,18471.4]
["2025-03-11T09:29:23.000000000",561.46,562.0,3.83,4.1,3.58,3.85,0.492,-0.508,0.041,81,0,0.041,64,0,594.5,18471.4]
["2025-03-11T09:29:23.000000000",561.46,563.0,3.32,3.57,4.05,4.35,0.451,-0.549,0.041,50,0,0.041,51,0,414.1,18471.4]
["2025-03-11T09:29:23.000000000",561.46,564.0,2.86,3.09,4.57,4.89,0.41,-0.591,0.041,67,0,0.041,54,0,496.1,18471.4]
["2025-03-11T09:29:23.000000000",561.46,565.0,2.45,2.59,5.13,5.47,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,566.0,2.07,2.26,5.74,6.1,0.328,-0.672,0.039,40,0,0.038,55,0,365.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,567.0,1.75,1.92,6.39,6.77,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,568.0,1.46,1.61,7.08,7.48,0.253,-0.747,0.035,107,0,0.035,32,0,486.5,18471.4]
["2025-03-11T09:29:23.000000000",561.46,569.0,1.2,1.33,7.81,8.23,0.22,-0.781,0.032,122,0,0.032,80,0,646.4000000000001,18471.4]
["2025-03-11T09:29:23.000000000",561.46,570.0,0.99,1.12,8.58,9.02,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,571.0,0.81,0.91,9.39,9.84,0.161,-0.839,0.027,102,0,0.027,30,0,356.4,18471.4]
["2025-03-11T09:29:23.000000000",561.46,572.0,0.65,0.76,10.23,10.69,0.136,-0.864,0.024,327,0,0.024,35,0,868.8000000000001,18471.4]
["2025-03-11T09:29:23.000000000",561.46,573.0,0.53,0.63,11.09,11.56,0.115,-0.886,0.021,284,0,0.021,28,0,655.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,574.0,0.43,0.51,11.97,12.46,0.095,-0.905,0.018,53,0,0.018,74,0,228.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,575.0,0.34,0.41,12.88,13.38,0.079,-0.921,0.016,422,0,0.016,99,0,833.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,576.0,0.27,0.34,13.8,14.3,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,577.0,0.21,0.27,14.74,15.25,0.052,-0.948,0.012,117,0,0.012,27,0,172.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,578.0,0.16,0.22,15.68,16.2,0.042,-0.959,0.01,121,0,0.01,20,0,141.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,579.0,0.12,0.17,16.64,17.16,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18471.4]
["2025-03-11T09:29:23.000000000",561.46,580.0,0.09,0.14,17.61,18.13,0.026,-0.974,0.007,155,0,0.007,49,0,142.79999999999998,18471.4]
["2025-03-11T09:29:23.000000000",561.46,581.0,0.07,0.11,18.58,19.1,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,582.0,0.05,0.09,19.55,20.08,0.015,-0.985,0.004,66,0,0.004,27,0,37.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,583.0,0.03,0.07,20.36,21.24,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18471.4]
["2025-03-11T09:29:23.000000000",561.46,584.0,0.02,0.06,21.34,22.23,0.008,-0.992,0.002,167,0,0.002,4,0,34.2,18471.4]
["2025-03-11T09:29:23.000000000",561.46,585.0,0.01,0.05,22.33,23.22,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,586.0,0.01,0.04,23.33,24.22,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18471.4]
["2025-03-11T09:29:23.000000000",561.46,587.0,0.0,0.04,24.32,25.22,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18471.4]
["2025-03-11T09:29:23.000000000",561.46,588.0,0.0,0.04,25.32,26.21,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18471.4]
["2025-03-11T09:29:23.000000000",561.46,589.0,0.0,7.91,26.32,27.21,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18471.4]
["2025-03-11T09:29:23.000000000",561.46,590.0,0.0,6.08,27.31,28.21,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,591.0,0.0,0.1,28.31,29.21,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,592.0,0.0,7.9,29.31,30.21,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18471.4]
["2025-03-11T09:29:23.000000000",561.46,593.0,0.0,7.9,30.31,31.21,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18471.4]
["2025-03-11T09:29:23.000000000",561.46,594.0,0.0,0.03,31.31,32.21,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,595.0,0.0,0.03,32.31,33.2,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18471.4]
["2025-03-11T09:29:23.000000000",561.46,596.0,0.0,0.02,33.31,34.2,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18471.4]
["2025-03-11T09:29:23.000000000",561.46,597.0,0.0,0.02,34.31,35.2,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18471.4]
["2025-03-11T09:29:23.000000000",561.46,598.0,0.0,0.02,35.31,36.2,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,599.0,0.0,0.02,36.31,37.2,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18471.4]
["2025-03-11T09:29:23.000000000",561.46,600.0,0.0,0.02,37.31,38.2,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18471.4]
["2025-03-11T09:29:23.000000000",561.46,601.0,0.0,0.02,38.3,39.2,0.003,-0.998,0.001,56,0,0.001,3,0,5.9,18471.4]
["2025-03-11T09:29:34.000000000",561.46,522.0,39.83,40.72,0.02,0.05,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,523.0,38.83,39.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,524.0,37.84,38.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,525.0,36.84,37.73,0.02,0.05,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18471.4]
["2025-03-11T09:29:34.000000000",561.46,526.0,35.84,36.73,0.03,0.06,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,527.0,34.84,35.73,0.03,0.06,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,528.0,33.85,34.73,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,529.0,32.85,33.74,0.03,0.06,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18471.4]
["2025-03-11T09:29:34.000000000",561.46,530.0,31.85,32.74,0.04,0.07,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,531.0,30.86,31.74,0.04,0.07,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,532.0,29.86,30.74,0.04,0.08,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,533.0,28.86,29.75,0.05,0.08,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,534.0,27.87,28.75,0.05,0.08,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,535.0,26.87,27.76,0.05,0.09,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:34.000000000",561.46,536.0,25.88,26.76,0.06,0.1,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:34.000000000",561.46,537.0,25.06,25.59,0.06,0.1,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,538.0,24.07,24.59,0.07,0.11,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,539.0,23.08,23.6,0.08,0.12,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18471.4]
["2025-03-11T09:29:34.000000000",561.46,540.0,22.09,22.61,0.09,0.13,0.973,-0.027,0.005,0,0,0.005,41,0,20.5,18471.4]
["2025-03-11T09:29:34.000000000",561.46,541.0,21.11,21.62,0.1,0.14,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,542.0,20.12,20.64,0.12,0.16,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,543.0,19.15,19.66,0.14,0.18,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,544.0,18.18,18.68,0.16,0.21,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,545.0,17.21,17.72,0.19,0.24,0.947,-0.053,0.01,0,0,0.01,33,0,33.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,546.0,16.26,16.76,0.23,0.29,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,547.0,15.32,15.81,0.29,0.35,0.928,-0.073,0.013,0,0,0.013,184,0,239.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,548.0,14.39,14.87,0.35,0.42,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,549.0,13.48,13.93,0.42,0.5,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18471.4]
["2025-03-11T09:29:34.000000000",561.46,550.0,12.59,13.03,0.5,0.61,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,551.0,11.71,12.14,0.61,0.73,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18471.4]
["2025-03-11T09:29:34.000000000",561.46,552.0,10.85,11.27,0.74,0.86,0.839,-0.162,0.024,0,0,0.024,248,0,595.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,553.0,10.01,10.42,0.9,1.02,0.814,-0.186,0.027,2,0,0.027,163,0,445.5,18471.4]
["2025-03-11T09:29:34.000000000",561.46,554.0,9.2,9.59,1.07,1.21,0.786,-0.214,0.029,1,0,0.029,432,0,1255.7,18471.4]
["2025-03-11T09:29:34.000000000",561.46,555.0,8.42,8.8,1.28,1.43,0.756,-0.244,0.032,23,0,0.032,161,0,588.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,556.0,7.66,8.03,1.51,1.67,0.725,-0.276,0.034,22,0,0.034,96,0,401.2000000000001,18471.4]
["2025-03-11T09:29:34.000000000",561.46,557.0,6.93,7.29,1.77,1.95,0.69,-0.31,0.036,44,0,0.036,150,0,698.3999999999999,18471.4]
["2025-03-11T09:29:34.000000000",561.46,558.0,6.24,6.58,2.06,2.26,0.654,-0.347,0.038,60,0,0.038,207,0,1014.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,559.0,5.58,5.9,2.38,2.6,0.615,-0.385,0.04,29,0,0.04,88,0,468.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,560.0,4.96,5.26,2.75,2.98,0.576,-0.425,0.041,63,0,0.041,99,0,664.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,561.0,4.38,4.66,3.14,3.39,0.534,-0.466,0.042,55,0,0.042,52,0,449.4,18471.4]
["2025-03-11T09:29:34.000000000",561.46,562.0,3.83,4.1,3.58,3.85,0.492,-0.508,0.041,81,0,0.041,64,0,594.5,18471.4]
["2025-03-11T09:29:34.000000000",561.46,563.0,3.32,3.57,4.05,4.35,0.451,-0.549,0.041,50,0,0.041,51,0,414.1,18471.4]
["2025-03-11T09:29:34.000000000",561.46,564.0,2.86,3.09,4.57,4.89,0.41,-0.591,0.041,67,0,0.041,54,0,496.1,18471.4]
["2025-03-11T09:29:34.000000000",561.46,565.0,2.45,2.59,5.13,5.47,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,566.0,2.07,2.26,5.74,6.1,0.328,-0.672,0.039,40,0,0.038,55,0,365.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,567.0,1.75,1.92,6.39,6.77,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,568.0,1.46,1.61,7.08,7.48,0.253,-0.747,0.035,107,0,0.035,32,0,486.5,18471.4]
["2025-03-11T09:29:34.000000000",561.46,569.0,1.2,1.33,7.81,8.23,0.22,-0.781,0.032,122,0,0.032,80,0,646.4000000000001,18471.4]
["2025-03-11T09:29:34.000000000",561.46,570.0,0.99,1.12,8.58,9.02,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,571.0,0.81,0.91,9.39,9.84,0.161,-0.839,0.027,102,0,0.027,30,0,356.4,18471.4]
["2025-03-11T09:29:34.000000000",561.46,572.0,0.65,0.76,10.23,10.69,0.136,-0.864,0.024,327,0,0.024,35,0,868.8000000000001,18471.4]
["2025-03-11T09:29:34.000000000",561.46,573.0,0.53,0.63,11.09,11.56,0.115,-0.886,0.021,284,0,0.021,28,0,655.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,574.0,0.43,0.51,11.97,12.46,0.095,-0.905,0.018,53,0,0.018,74,0,228.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,575.0,0.34,0.41,12.88,13.38,0.079,-0.921,0.016,422,0,0.016,99,0,833.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,576.0,0.27,0.34,13.8,14.3,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,577.0,0.21,0.27,14.74,15.25,0.052,-0.948,0.012,117,0,0.012,27,0,172.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,578.0,0.16,0.22,15.68,16.2,0.042,-0.959,0.01,121,0,0.01,20,0,141.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,579.0,0.12,0.17,16.64,17.16,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18471.4]
["2025-03-11T09:29:34.000000000",561.46,580.0,0.09,0.14,17.61,18.13,0.026,-0.974,0.007,155,0,0.007,49,0,142.79999999999998,18471.4]
["2025-03-11T09:29:34.000000000",561.46,581.0,0.07,0.11,18.58,19.1,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,582.0,0.05,0.09,19.55,20.08,0.015,-0.985,0.004,66,0,0.004,27,0,37.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,583.0,0.03,0.07,20.36,21.24,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18471.4]
["2025-03-11T09:29:34.000000000",561.46,584.0,0.02,0.06,21.34,22.23,0.008,-0.992,0.002,167,0,0.002,4,0,34.2,18471.4]
["2025-03-11T09:29:34.000000000",561.46,585.0,0.01,0.05,22.33,23.22,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,586.0,0.01,0.04,23.33,24.22,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18471.4]
["2025-03-11T09:29:34.000000000",561.46,587.0,0.0,0.04,24.32,25.22,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18471.4]
["2025-03-11T09:29:34.000000000",561.46,588.0,0.0,0.04,25.32,26.21,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18471.4]
["2025-03-11T09:29:34.000000000",561.46,589.0,0.0,7.91,26.32,27.21,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18471.4]
["2025-03-11T09:29:34.000000000",561.46,590.0,0.0,6.08,27.31,28.21,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,591.0,0.0,0.1,28.31,29.21,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,592.0,0.0,7.9,29.31,30.21,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18471.4]
["2025-03-11T09:29:34.000000000",561.46,593.0,0.0,7.9,30.31,31.21,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18471.4]
["2025-03-11T09:29:34.000000000",561.46,594.0,0.0,0.03,31.31,32.21,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,595.0,0.0,0.03,32.31,33.2,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18471.4]
["2025-03-11T09:29:34.000000000",561.46,596.0,0.0,0.02,33.31,34.2,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18471.4]
["2025-03-11T09:29:34.000000000",561.46,597.0,0.0,0.02,34.31,35.2,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18471.4]
["2025-03-11T09:29:34.000000000",561.46,598.0,0.0,0.02,35.31,36.2,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,599.0,0.0,0.02,36.31,37.2,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18471.4]
["2025-03-11T09:29:34.000000000",561.46,600.0,0.0,0.02,37.31,38.2,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18471.4]
["2025-03-11T09:29:34.000000000",561.46,601.0,0.0,0.02,38.3,39.2,0.003,-0.998,0.001,56,0,0.001,3,0,5.9,18471.4]
["2025-03-11T09:29:46.000000000",561.46,522.0,39.83,40.72,0.02,0.05,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,523.0,38.83,39.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,524.0,37.84,38.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,525.0,36.84,37.73,0.02,0.05,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18471.4]
["2025-03-11T09:29:46.000000000",561.46,526.0,35.84,36.73,0.03,0.06,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,527.0,34.84,35.73,0.03,0.06,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,528.0,33.85,34.73,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,529.0,32.85,33.74,0.03,0.06,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18471.4]
["2025-03-11T09:29:46.000000000",561.46,530.0,31.85,32.74,0.04,0.07,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,531.0,30.86,31.74,0.04,0.07,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,532.0,29.86,30.74,0.04,0.08,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,533.0,28.86,29.75,0.05,0.08,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,534.0,27.87,28.75,0.05,0.08,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,535.0,26.87,27.76,0.05,0.09,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:46.000000000",561.46,536.0,25.88,26.76,0.06,0.1,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:46.000000000",561.46,537.0,25.06,25.59,0.06,0.1,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,538.0,24.07,24.59,0.07,0.11,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,539.0,23.08,23.6,0.08,0.12,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18471.4]
["2025-03-11T09:29:46.000000000",561.46,540.0,22.09,22.61,0.09,0.13,0.973,-0.027,0.005,0,0,0.005,41,0,20.5,18471.4]
["2025-03-11T09:29:46.000000000",561.46,541.0,21.11,21.62,0.1,0.14,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,542.0,20.12,20.64,0.12,0.16,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,543.0,19.15,19.66,0.14,0.18,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,544.0,18.18,18.68,0.16,0.21,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,545.0,17.21,17.72,0.19,0.24,0.947,-0.053,0.01,0,0,0.01,33,0,33.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,546.0,16.26,16.76,0.23,0.29,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,547.0,15.32,15.81,0.29,0.35,0.928,-0.073,0.013,0,0,0.013,184,0,239.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,548.0,14.39,14.87,0.35,0.42,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,549.0,13.48,13.93,0.42,0.5,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18471.4]
["2025-03-11T09:29:46.000000000",561.46,550.0,12.59,13.03,0.5,0.61,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,551.0,11.71,12.14,0.61,0.73,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18471.4]
["2025-03-11T09:29:46.000000000",561.46,552.0,10.85,11.27,0.74,0.86,0.839,-0.162,0.024,0,0,0.024,248,0,595.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,553.0,10.01,10.42,0.9,1.02,0.814,-0.186,0.027,2,0,0.027,163,0,445.5,18471.4]
["2025-03-11T09:29:46.000000000",561.46,554.0,9.2,9.59,1.07,1.21,0.786,-0.214,0.029,1,0,0.029,432,0,1255.7,18471.4]
["2025-03-11T09:29:46.000000000",561.46,555.0,8.42,8.8,1.28,1.43,0.756,-0.244,0.032,23,0,0.032,161,0,588.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,556.0,7.66,8.03,1.51,1.67,0.725,-0.276,0.034,22,0,0.034,96,0,401.2000000000001,18471.4]
["2025-03-11T09:29:46.000000000",561.46,557.0,6.93,7.29,1.77,1.95,0.69,-0.31,0.036,44,0,0.036,150,0,698.3999999999999,18471.4]
["2025-03-11T09:29:46.000000000",561.46,558.0,6.24,6.58,2.06,2.26,0.654,-0.347,0.038,60,0,0.038,207,0,1014.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,559.0,5.58,5.9,2.38,2.6,0.615,-0.385,0.04,29,0,0.04,88,0,468.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,560.0,4.96,5.26,2.75,2.98,0.576,-0.425,0.041,63,0,0.041,99,0,664.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,561.0,4.38,4.66,3.14,3.39,0.534,-0.466,0.042,55,0,0.042,52,0,449.4,18471.4]
["2025-03-11T09:29:46.000000000",561.46,562.0,3.83,4.1,3.58,3.85,0.492,-0.508,0.041,81,0,0.041,64,0,594.5,18471.4]
["2025-03-11T09:29:46.000000000",561.46,563.0,3.32,3.57,4.05,4.35,0.451,-0.549,0.041,50,0,0.041,51,0,414.1,18471.4]
["2025-03-11T09:29:46.000000000",561.46,564.0,2.86,3.09,4.57,4.89,0.41,-0.591,0.041,67,0,0.041,54,0,496.1,18471.4]
["2025-03-11T09:29:46.000000000",561.46,565.0,2.45,2.59,5.13,5.47,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,566.0,2.07,2.26,5.74,6.1,0.328,-0.672,0.039,40,0,0.038,55,0,365.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,567.0,1.75,1.92,6.39,6.77,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,568.0,1.46,1.61,7.08,7.48,0.253,-0.747,0.035,107,0,0.035,32,0,486.5,18471.4]
["2025-03-11T09:29:46.000000000",561.46,569.0,1.2,1.33,7.81,8.23,0.22,-0.781,0.032,122,0,0.032,80,0,646.4000000000001,18471.4]
["2025-03-11T09:29:46.000000000",561.46,570.0,0.99,1.12,8.58,9.02,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,571.0,0.81,0.91,9.39,9.84,0.161,-0.839,0.027,102,0,0.027,30,0,356.4,18471.4]
["2025-03-11T09:29:46.000000000",561.46,572.0,0.65,0.76,10.23,10.69,0.136,-0.864,0.024,327,0,0.024,35,0,868.8000000000001,18471.4]
["2025-03-11T09:29:46.000000000",561.46,573.0,0.53,0.63,11.09,11.56,0.115,-0.886,0.021,284,0,0.021,28,0,655.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,574.0,0.43,0.51,11.97,12.46,0.095,-0.905,0.018,53,0,0.018,74,0,228.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,575.0,0.34,0.41,12.88,13.38,0.079,-0.921,0.016,422,0,0.016,99,0,833.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,576.0,0.27,0.34,13.8,14.3,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,577.0,0.21,0.27,14.74,15.25,0.052,-0.948,0.012,117,0,0.012,27,0,172.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,578.0,0.16,0.22,15.68,16.2,0.042,-0.959,0.01,121,0,0.01,20,0,141.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,579.0,0.12,0.17,16.64,17.16,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18471.4]
["2025-03-11T09:29:46.000000000",561.46,580.0,0.09,0.14,17.61,18.13,0.026,-0.974,0.007,155,0,0.007,49,0,142.79999999999998,18471.4]
["2025-03-11T09:29:46.000000000",561.46,581.0,0.07,0.11,18.58,19.1,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,582.0,0.05,0.09,19.55,20.08,0.015,-0.985,0.004,66,0,0.004,27,0,37.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,583.0,0.03,0.07,20.36,21.24,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18471.4]
["2025-03-11T09:29:46.000000000",561.46,584.0,0.02,0.06,21.34,22.23,0.008,-0.992,0.002,167,0,0.002,4,0,34.2,18471.4]
["2025-03-11T09:29:46.000000000",561.46,585.0,0.01,0.05,22.33,23.22,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,586.0,0.01,0.04,23.33,24.22,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18471.4]
["2025-03-11T09:29:46.000000000",561.46,587.0,0.0,0.04,24.32,25.22,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18471.4]
["2025-03-11T09:29:46.000000000",561.46,588.0,0.0,0.04,25.32,26.21,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18471.4]
["2025-03-11T09:29:46.000000000",561.46,589.0,0.0,7.91,26.32,27.21,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18471.4]
["2025-03-11T09:29:46.000000000",561.46,590.0,0.0,6.08,27.31,28.21,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,591.0,0.0,0.1,28.31,29.21,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,592.0,0.0,7.9,29.31,30.21,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18471.4]
["2025-03-11T09:29:46.000000000",561.46,593.0,0.0,7.9,30.31,31.21,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18471.4]
["2025-03-11T09:29:46.000000000",561.46,594.0,0.0,0.03,31.31,32.21,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,595.0,0.0,0.03,32.31,33.2,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18471.4]
["2025-03-11T09:29:46.000000000",561.46,596.0,0.0,0.02,33.31,34.2,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18471.4]
["2025-03-11T09:29:46.000000000",561.46,597.0,0.0,0.02,34.31,35.2,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18471.4]
["2025-03-11T09:29:46.000000000",561.46,598.0,0.0,0.02,35.31,36.2,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,599.0,0.0,0.02,36.31,37.2,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18471.4]
["2025-03-11T09:29:46.000000000",561.46,600.0,0.0,0.02,37.31,38.2,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18471.4]
["2025-03-11T09:29:46.000000000",561.46,601.0,0.0,0.02,38.3,39.2,0.003,-0.998,0.001,56,0,0.001,3,0,5.9,18471.4]
["2025-03-11T09:29:57.000000000",561.46,522.0,39.83,40.72,0.02,0.05,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,523.0,38.83,39.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,524.0,37.84,38.72,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,525.0,36.84,37.73,0.02,0.05,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18471.4]
["2025-03-11T09:29:57.000000000",561.46,526.0,35.84,36.73,0.03,0.06,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,527.0,34.84,35.73,0.03,0.06,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,528.0,33.85,34.73,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,529.0,32.85,33.74,0.03,0.06,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18471.4]
["2025-03-11T09:29:57.000000000",561.46,530.0,31.85,32.74,0.04,0.07,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,531.0,30.86,31.74,0.04,0.07,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,532.0,29.86,30.74,0.04,0.08,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,533.0,28.86,29.75,0.05,0.08,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,534.0,27.87,28.75,0.05,0.08,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,535.0,26.87,27.76,0.05,0.09,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:57.000000000",561.46,536.0,25.88,26.76,0.06,0.1,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18471.4]
["2025-03-11T09:29:57.000000000",561.46,537.0,25.06,25.59,0.06,0.1,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,538.0,24.07,24.59,0.07,0.11,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,539.0,23.08,23.6,0.08,0.12,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18471.4]
["2025-03-11T09:29:57.000000000",561.46,540.0,22.09,22.61,0.09,0.13,0.973,-0.027,0.005,0,0,0.005,41,0,20.5,18471.4]
["2025-03-11T09:29:57.000000000",561.46,541.0,21.11,21.62,0.1,0.14,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,542.0,20.12,20.64,0.12,0.16,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,543.0,19.15,19.66,0.14,0.18,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,544.0,18.18,18.68,0.16,0.21,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,545.0,17.21,17.72,0.19,0.24,0.947,-0.053,0.01,0,0,0.01,33,0,33.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,546.0,16.26,16.76,0.23,0.29,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,547.0,15.32,15.81,0.29,0.35,0.928,-0.073,0.013,0,0,0.013,184,0,239.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,548.0,14.39,14.87,0.35,0.42,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,549.0,13.48,13.93,0.42,0.5,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18471.4]
["2025-03-11T09:29:57.000000000",561.46,550.0,12.59,13.03,0.5,0.61,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,551.0,11.71,12.14,0.61,0.73,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18471.4]
["2025-03-11T09:29:57.000000000",561.46,552.0,10.85,11.27,0.74,0.86,0.839,-0.162,0.024,0,0,0.024,248,0,595.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,553.0,10.01,10.42,0.9,1.02,0.814,-0.186,0.027,2,0,0.027,163,0,445.5,18471.4]
["2025-03-11T09:29:57.000000000",561.46,554.0,9.2,9.59,1.07,1.21,0.786,-0.214,0.029,1,0,0.029,432,0,1255.7,18471.4]
["2025-03-11T09:29:57.000000000",561.46,555.0,8.42,8.8,1.28,1.43,0.756,-0.244,0.032,23,0,0.032,161,0,588.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,556.0,7.66,8.03,1.51,1.67,0.725,-0.276,0.034,22,0,0.034,96,0,401.2000000000001,18471.4]
["2025-03-11T09:29:57.000000000",561.46,557.0,6.93,7.29,1.77,1.95,0.69,-0.31,0.036,44,0,0.036,150,0,698.3999999999999,18471.4]
["2025-03-11T09:29:57.000000000",561.46,558.0,6.24,6.58,2.06,2.26,0.654,-0.347,0.038,60,0,0.038,207,0,1014.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,559.0,5.58,5.9,2.38,2.6,0.615,-0.385,0.04,29,0,0.04,88,0,468.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,560.0,4.96,5.26,2.75,2.98,0.576,-0.425,0.041,63,0,0.041,99,0,664.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,561.0,4.38,4.66,3.14,3.39,0.534,-0.466,0.042,55,0,0.042,52,0,449.4,18471.4]
["2025-03-11T09:29:57.000000000",561.46,562.0,3.83,4.1,3.58,3.85,0.492,-0.508,0.041,81,0,0.041,64,0,594.5,18471.4]
["2025-03-11T09:29:57.000000000",561.46,563.0,3.32,3.57,4.05,4.35,0.451,-0.549,0.041,50,0,0.041,51,0,414.1,18471.4]
["2025-03-11T09:29:57.000000000",561.46,564.0,2.86,3.09,4.57,4.89,0.41,-0.591,0.041,67,0,0.041,54,0,496.1,18471.4]
["2025-03-11T09:29:57.000000000",561.46,565.0,2.45,2.59,5.13,5.47,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,566.0,2.07,2.26,5.74,6.1,0.328,-0.672,0.039,40,0,0.038,55,0,365.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,567.0,1.75,1.92,6.39,6.77,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,568.0,1.46,1.61,7.08,7.48,0.253,-0.747,0.035,107,0,0.035,32,0,486.5,18471.4]
["2025-03-11T09:29:57.000000000",561.46,569.0,1.2,1.33,7.81,8.23,0.22,-0.781,0.032,122,0,0.032,80,0,646.4000000000001,18471.4]
["2025-03-11T09:29:57.000000000",561.46,570.0,0.99,1.12,8.58,9.02,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,571.0,0.81,0.91,9.39,9.84,0.161,-0.839,0.027,102,0,0.027,30,0,356.4,18471.4]
["2025-03-11T09:29:57.000000000",561.46,572.0,0.65,0.76,10.23,10.69,0.136,-0.864,0.024,327,0,0.024,35,0,868.8000000000001,18471.4]
["2025-03-11T09:29:57.000000000",561.46,573.0,0.53,0.63,11.09,11.56,0.115,-0.886,0.021,284,0,0.021,28,0,655.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,574.0,0.43,0.51,11.97,12.46,0.095,-0.905,0.018,53,0,0.018,74,0,228.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,575.0,0.34,0.41,12.88,13.38,0.079,-0.921,0.016,422,0,0.016,99,0,833.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,576.0,0.27,0.34,13.8,14.3,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,577.0,0.21,0.27,14.74,15.25,0.052,-0.948,0.012,117,0,0.012,27,0,172.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,578.0,0.16,0.22,15.68,16.2,0.042,-0.959,0.01,121,0,0.01,20,0,141.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,579.0,0.12,0.17,16.64,17.16,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18471.4]
["2025-03-11T09:29:57.000000000",561.46,580.0,0.09,0.14,17.61,18.13,0.026,-0.974,0.007,155,0,0.007,49,0,142.79999999999998,18471.4]
["2025-03-11T09:29:57.000000000",561.46,581.0,0.07,0.11,18.58,19.1,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,582.0,0.05,0.09,19.55,20.08,0.015,-0.985,0.004,66,0,0.004,27,0,37.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,583.0,0.03,0.07,20.36,21.24,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18471.4]
["2025-03-11T09:29:57.000000000",561.46,584.0,0.02,0.06,21.34,22.23,0.008,-0.992,0.002,167,0,0.002,4,0,34.2,18471.4]
["2025-03-11T09:29:57.000000000",561.46,585.0,0.01,0.05,22.33,23.22,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,586.0,0.01,0.04,23.33,24.22,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18471.4]
["2025-03-11T09:29:57.000000000",561.46,587.0,0.0,0.04,24.32,25.22,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18471.4]
["2025-03-11T09:29:57.000000000",561.46,588.0,0.0,0.04,25.32,26.21,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18471.4]
["2025-03-11T09:29:57.000000000",561.46,589.0,0.0,7.91,26.32,27.21,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18471.4]
["2025-03-11T09:29:57.000000000",561.46,590.0,0.0,6.08,27.31,28.21,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,591.0,0.0,0.1,28.31,29.21,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,592.0,0.0,7.9,29.31,30.21,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18471.4]
["2025-03-11T09:29:57.000000000",561.46,593.0,0.0,7.9,30.31,31.21,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18471.4]
["2025-03-11T09:29:57.000000000",561.46,594.0,0.0,0.03,31.31,32.21,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,595.0,0.0,0.03,32.31,33.2,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18471.4]
["2025-03-11T09:29:57.000000000",561.46,596.0,0.0,0.02,33.31,34.2,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18471.4]
["2025-03-11T09:29:57.000000000",561.46,597.0,0.0,0.02,34.31,35.2,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18471.4]
["2025-03-11T09:29:57.000000000",561.46,598.0,0.0,0.02,35.31,36.2,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,599.0,0.0,0.02,36.31,37.2,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18471.4]
["2025-03-11T09:29:57.000000000",561.46,600.0,0.0,0.02,37.31,38.2,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18471.4]
["2025-03-11T09:29:57.000000000",561.46,601.0,0.0,0.02,38.3,39.2,0.003,-0.998,0.001,56,0,0.001,3,0,5.9,18471.4]
["2025-03-11T09:30:09.000000000",560.26,521.0,39.26,40.15,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,522.0,38.26,39.15,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,523.0,37.26,38.15,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,524.0,36.26,37.15,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,525.0,35.26,36.15,0.0,0.03,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18465.5]
["2025-03-11T09:30:09.000000000",560.26,526.0,34.26,35.15,0.0,0.03,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,527.0,33.26,34.15,0.0,0.03,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,528.0,32.26,33.15,0.0,0.03,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,529.0,31.26,32.15,0.0,0.03,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18465.5]
["2025-03-11T09:30:09.000000000",560.26,530.0,30.26,31.15,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,531.0,29.27,30.15,0.0,0.03,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,532.0,28.27,29.15,0.0,0.03,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,533.0,27.27,28.16,0.01,0.04,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,534.0,26.28,27.16,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,535.0,25.28,26.16,0.02,0.05,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:09.000000000",560.26,536.0,24.47,24.99,0.02,0.05,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:09.000000000",560.26,537.0,23.47,24.0,0.03,0.06,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,538.0,22.48,23.0,0.03,0.07,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,539.0,21.49,22.01,0.04,0.08,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18465.5]
["2025-03-11T09:30:09.000000000",560.26,540.0,20.5,21.02,0.06,0.09,0.973,-0.027,0.005,0,0,0.005,41,1,20.5,18465.5]
["2025-03-11T09:30:09.000000000",560.26,541.0,19.52,20.04,0.07,0.11,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,542.0,18.54,19.06,0.09,0.13,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,543.0,17.57,18.08,0.12,0.15,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,544.0,16.48,17.11,0.14,0.18,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,545.0,15.52,16.14,0.18,0.22,0.947,-0.053,0.01,0,0,0.01,33,1,33.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,546.0,14.57,15.18,0.22,0.26,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,547.0,13.74,14.23,0.27,0.32,0.928,-0.073,0.013,0,0,0.013,184,2,239.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,548.0,12.7,13.29,0.33,0.38,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,549.0,12.06,12.3,0.41,0.46,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18465.5]
["2025-03-11T09:30:09.000000000",560.26,550.0,11.15,11.39,0.5,0.56,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,551.0,10.27,10.49,0.62,0.67,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18465.5]
["2025-03-11T09:30:09.000000000",560.26,552.0,9.41,9.63,0.75,0.81,0.839,-0.162,0.024,0,0,0.024,248,1,595.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,553.0,8.57,8.79,0.91,0.97,0.814,-0.186,0.027,2,0,0.027,163,2,445.5,18465.5]
["2025-03-11T09:30:09.000000000",560.26,554.0,7.76,7.97,1.09,1.17,0.786,-0.214,0.029,1,0,0.029,432,8,1255.7,18465.5]
["2025-03-11T09:30:09.000000000",560.26,555.0,6.98,7.19,1.31,1.39,0.756,-0.244,0.032,23,0,0.032,161,226,588.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,556.0,6.24,6.43,1.56,1.64,0.725,-0.276,0.034,22,0,0.034,96,218,401.2000000000001,18465.5]
["2025-03-11T09:30:09.000000000",560.26,557.0,5.53,5.71,1.85,1.94,0.69,-0.31,0.036,44,0,0.036,150,1,698.3999999999999,18465.5]
["2025-03-11T09:30:09.000000000",560.26,558.0,4.9,5.02,2.18,2.27,0.654,-0.347,0.038,60,0,0.038,207,1,1014.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,559.0,4.28,4.39,2.56,2.65,0.615,-0.385,0.04,29,1,0.04,88,0,468.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,560.0,3.7,3.81,2.98,3.09,0.576,-0.425,0.041,63,1,0.041,99,0,664.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,561.0,3.17,3.28,3.44,3.64,0.534,-0.466,0.042,55,2,0.042,52,2,449.4,18465.5]
["2025-03-11T09:30:09.000000000",560.26,562.0,2.68,2.79,3.96,4.07,0.492,-0.508,0.041,81,1,0.041,64,0,594.5,18465.5]
["2025-03-11T09:30:09.000000000",560.26,563.0,2.25,2.35,4.52,4.64,0.451,-0.549,0.041,50,1,0.041,51,0,414.1,18465.5]
["2025-03-11T09:30:09.000000000",560.26,564.0,1.87,1.95,5.1,5.29,0.41,-0.591,0.041,67,0,0.041,54,0,496.1,18465.5]
["2025-03-11T09:30:09.000000000",560.26,565.0,1.53,1.61,5.74,5.95,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,566.0,1.24,1.31,6.44,6.66,0.328,-0.672,0.039,40,0,0.038,55,0,365.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,567.0,0.99,1.05,7.2,7.41,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,568.0,0.78,0.81,7.97,8.21,0.253,-0.747,0.035,107,0,0.035,32,0,486.5,18465.5]
["2025-03-11T09:30:09.000000000",560.26,569.0,0.61,0.64,8.8,9.04,0.22,-0.781,0.032,122,2,0.032,80,0,646.4000000000001,18465.5]
["2025-03-11T09:30:09.000000000",560.26,570.0,0.47,0.5,9.66,9.9,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,571.0,0.36,0.39,10.54,10.79,0.161,-0.839,0.027,102,2,0.027,30,0,356.4,18465.5]
["2025-03-11T09:30:09.000000000",560.26,572.0,0.27,0.3,11.32,11.82,0.136,-0.864,0.024,327,1,0.024,35,0,868.8000000000001,18465.5]
["2025-03-11T09:30:09.000000000",560.26,573.0,0.21,0.23,12.25,12.76,0.115,-0.886,0.021,284,0,0.021,28,0,655.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,574.0,0.15,0.18,13.2,13.71,0.095,-0.905,0.018,53,1,0.018,74,0,228.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,575.0,0.11,0.14,14.16,14.68,0.079,-0.921,0.016,422,0,0.016,99,1,833.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,576.0,0.08,0.11,15.13,15.65,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,577.0,0.06,0.09,16.11,16.63,0.052,-0.948,0.012,117,0,0.012,27,0,172.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,578.0,0.04,0.07,16.91,17.79,0.042,-0.959,0.01,121,2,0.01,20,0,141.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,579.0,0.03,0.06,17.9,18.78,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18465.5]
["2025-03-11T09:30:09.000000000",560.26,580.0,0.02,0.05,18.89,19.77,0.026,-0.974,0.007,155,1,0.007,49,0,142.79999999999998,18465.5]
["2025-03-11T09:30:09.000000000",560.26,581.0,0.01,0.03,19.88,20.77,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,582.0,0.01,0.03,20.87,21.76,0.015,-0.985,0.004,66,0,0.004,27,1,37.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,583.0,0.0,0.03,21.87,22.76,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18465.5]
["2025-03-11T09:30:09.000000000",560.26,584.0,0.0,0.02,22.87,23.76,0.008,-0.992,0.002,167,1,0.002,4,0,34.2,18465.5]
["2025-03-11T09:30:09.000000000",560.26,585.0,0.0,0.02,23.87,24.75,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,586.0,0.0,0.02,24.86,25.75,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18465.5]
["2025-03-11T09:30:09.000000000",560.26,587.0,0.01,0.02,25.86,26.75,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18465.5]
["2025-03-11T09:30:09.000000000",560.26,588.0,0.0,0.02,26.86,27.75,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18465.5]
["2025-03-11T09:30:09.000000000",560.26,589.0,0.0,0.02,27.86,28.75,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18465.5]
["2025-03-11T09:30:09.000000000",560.26,590.0,0.0,0.02,28.86,29.75,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,591.0,0.0,0.02,29.86,30.75,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,592.0,0.0,0.02,30.86,31.75,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18465.5]
["2025-03-11T09:30:09.000000000",560.26,593.0,0.0,0.02,31.86,32.75,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18465.5]
["2025-03-11T09:30:09.000000000",560.26,594.0,0.0,0.02,32.86,33.75,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18465.5]
["2025-03-11T09:30:09.000000000",560.26,595.0,0.0,0.02,33.86,34.75,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18465.5]
["2025-03-11T09:30:09.000000000",560.26,596.0,0.0,0.02,34.86,35.75,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18465.5]
["2025-03-11T09:30:09.000000000",560.26,597.0,0.0,0.02,35.86,36.75,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18465.5]
["2025-03-11T09:30:09.000000000",560.26,598.0,0.0,0.02,36.86,37.75,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,599.0,0.0,0.01,37.86,38.75,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18465.5]
["2025-03-11T09:30:09.000000000",560.26,600.0,0.0,0.01,38.86,39.75,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,521.0,39.19,40.01,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,522.0,38.19,39.01,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,523.0,37.19,38.01,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,524.0,36.19,37.01,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,525.0,35.19,36.01,0.0,0.03,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18465.5]
["2025-03-11T09:30:20.000000000",560.34,526.0,34.19,35.02,0.0,0.03,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,527.0,33.19,34.02,0.0,0.03,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,528.0,32.19,33.02,0.0,0.03,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,529.0,31.19,32.02,0.0,0.03,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18465.5]
["2025-03-11T09:30:20.000000000",560.34,530.0,30.19,31.02,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,531.0,29.19,30.02,0.0,0.03,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,532.0,28.2,29.02,0.0,0.03,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,533.0,27.2,28.02,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,534.0,26.2,27.02,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,535.0,25.21,26.03,0.02,0.05,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:20.000000000",560.34,536.0,24.39,24.85,0.02,0.05,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:20.000000000",560.34,537.0,23.4,23.86,0.03,0.06,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,538.0,22.41,22.87,0.04,0.07,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,539.0,21.42,21.88,0.05,0.08,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18465.5]
["2025-03-11T09:30:20.000000000",560.34,540.0,20.43,20.89,0.06,0.09,0.973,-0.027,0.005,0,0,0.005,41,1,20.5,18465.5]
["2025-03-11T09:30:20.000000000",560.34,541.0,19.45,19.9,0.08,0.11,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,542.0,18.47,18.92,0.1,0.13,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,543.0,17.5,17.95,0.12,0.15,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,544.0,16.53,16.98,0.15,0.19,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,545.0,15.57,16.01,0.19,0.22,0.947,-0.053,0.01,0,0,0.01,33,1,33.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,546.0,14.62,15.05,0.23,0.27,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,547.0,13.68,14.11,0.29,0.33,0.928,-0.073,0.013,0,0,0.013,184,2,239.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,548.0,12.75,13.17,0.35,0.4,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,549.0,11.84,12.24,0.43,0.48,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18465.5]
["2025-03-11T09:30:20.000000000",560.34,550.0,11.05,11.28,0.53,0.59,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,551.0,10.17,10.4,0.64,0.7,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18465.5]
["2025-03-11T09:30:20.000000000",560.34,552.0,9.31,9.53,0.78,0.84,0.839,-0.162,0.024,0,0,0.024,248,1,595.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,553.0,8.47,8.69,0.94,1.01,0.814,-0.186,0.027,2,0,0.027,163,2,445.5,18465.5]
["2025-03-11T09:30:20.000000000",560.34,554.0,7.67,7.88,1.13,1.18,0.786,-0.214,0.029,1,0,0.029,432,9,1255.7,18465.5]
["2025-03-11T09:30:20.000000000",560.34,555.0,6.89,7.1,1.36,1.44,0.756,-0.244,0.032,23,0,0.032,161,226,588.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,556.0,6.16,6.35,1.61,1.69,0.725,-0.276,0.034,22,0,0.034,96,218,401.2000000000001,18465.5]
["2025-03-11T09:30:20.000000000",560.34,557.0,5.49,5.61,1.91,1.99,0.69,-0.31,0.036,44,0,0.036,150,2,698.3999999999999,18465.5]
["2025-03-11T09:30:20.000000000",560.34,558.0,4.83,4.95,2.24,2.34,0.654,-0.347,0.038,60,0,0.038,207,1,1014.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,559.0,4.22,4.33,2.62,2.7,0.615,-0.385,0.04,29,1,0.04,88,0,468.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,560.0,3.64,3.76,3.05,3.14,0.576,-0.425,0.041,63,6,0.041,99,1,664.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,561.0,3.12,3.25,3.51,3.67,0.534,-0.466,0.042,55,33,0.042,52,4,449.4,18465.5]
["2025-03-11T09:30:20.000000000",560.34,562.0,2.64,2.75,4.03,4.15,0.492,-0.508,0.041,81,1,0.041,64,0,594.5,18465.5]
["2025-03-11T09:30:20.000000000",560.34,563.0,2.21,2.3,4.6,4.72,0.451,-0.549,0.041,50,1,0.041,51,0,414.1,18465.5]
["2025-03-11T09:30:20.000000000",560.34,564.0,1.83,1.92,5.18,5.38,0.41,-0.591,0.041,67,0,0.041,54,0,496.1,18465.5]
["2025-03-11T09:30:20.000000000",560.34,565.0,1.49,1.57,5.84,6.05,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,566.0,1.21,1.29,6.55,6.76,0.328,-0.672,0.039,40,0,0.038,55,0,365.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,567.0,0.96,1.03,7.3,7.52,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,568.0,0.76,0.82,8.09,8.31,0.253,-0.747,0.035,107,0,0.035,32,0,486.5,18465.5]
["2025-03-11T09:30:20.000000000",560.34,569.0,0.59,0.65,8.92,9.14,0.22,-0.781,0.032,122,2,0.032,80,0,646.4000000000001,18465.5]
["2025-03-11T09:30:20.000000000",560.34,570.0,0.45,0.51,9.77,10.0,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,571.0,0.35,0.4,10.66,10.89,0.161,-0.839,0.027,102,2,0.027,30,0,356.4,18465.5]
["2025-03-11T09:30:20.000000000",560.34,572.0,0.26,0.3,11.46,11.9,0.136,-0.864,0.024,327,1,0.024,35,0,868.8000000000001,18465.5]
["2025-03-11T09:30:20.000000000",560.34,573.0,0.19,0.23,12.39,12.83,0.115,-0.886,0.021,284,0,0.021,28,0,655.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,574.0,0.14,0.18,13.33,13.79,0.095,-0.905,0.018,53,1,0.018,74,0,228.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,575.0,0.11,0.14,14.29,14.75,0.079,-0.921,0.016,422,0,0.016,99,1,833.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,576.0,0.08,0.11,15.26,15.72,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,577.0,0.05,0.09,16.24,16.7,0.052,-0.948,0.012,117,0,0.012,27,0,172.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,578.0,0.04,0.07,17.04,17.86,0.042,-0.959,0.01,121,2,0.01,20,0,141.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,579.0,0.03,0.06,18.03,18.85,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18465.5]
["2025-03-11T09:30:20.000000000",560.34,580.0,0.02,0.05,19.02,19.84,0.026,-0.974,0.007,155,1,0.007,49,0,142.79999999999998,18465.5]
["2025-03-11T09:30:20.000000000",560.34,581.0,0.01,0.03,20.01,20.84,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,582.0,0.01,0.03,21.01,21.83,0.015,-0.985,0.004,66,1,0.004,27,1,37.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,583.0,0.0,0.03,22.0,22.83,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18465.5]
["2025-03-11T09:30:20.000000000",560.34,584.0,0.0,0.02,23.0,23.83,0.008,-0.992,0.002,167,1,0.002,4,0,34.2,18465.5]
["2025-03-11T09:30:20.000000000",560.34,585.0,0.0,0.02,24.0,24.83,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,586.0,0.0,0.02,25.0,25.82,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18465.5]
["2025-03-11T09:30:20.000000000",560.34,587.0,0.01,0.02,26.0,26.82,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18465.5]
["2025-03-11T09:30:20.000000000",560.34,588.0,0.0,0.02,27.0,27.82,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18465.5]
["2025-03-11T09:30:20.000000000",560.34,589.0,0.0,0.02,27.99,28.82,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18465.5]
["2025-03-11T09:30:20.000000000",560.34,590.0,0.0,0.02,28.99,29.82,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,591.0,0.0,0.02,29.99,30.82,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,592.0,0.0,0.02,30.99,31.82,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18465.5]
["2025-03-11T09:30:20.000000000",560.34,593.0,0.0,0.02,31.99,32.82,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18465.5]
["2025-03-11T09:30:20.000000000",560.34,594.0,0.0,0.02,32.99,33.82,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18465.5]
["2025-03-11T09:30:20.000000000",560.34,595.0,0.0,0.02,33.99,34.82,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18465.5]
["2025-03-11T09:30:20.000000000",560.34,596.0,0.0,0.02,34.99,35.82,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18465.5]
["2025-03-11T09:30:20.000000000",560.34,597.0,0.0,0.02,35.99,36.82,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18465.5]
["2025-03-11T09:30:20.000000000",560.34,598.0,0.0,0.02,36.99,37.82,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,599.0,0.0,0.01,37.99,38.82,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18465.5]
["2025-03-11T09:30:20.000000000",560.34,600.0,0.0,0.01,38.99,39.82,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,521.0,39.26,40.1,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,522.0,38.27,39.1,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,523.0,37.27,38.1,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,524.0,36.27,37.1,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,525.0,35.27,36.1,0.0,0.03,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18465.5]
["2025-03-11T09:30:31.000000000",560.39,526.0,34.27,35.1,0.0,0.03,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,527.0,33.27,34.1,0.0,0.03,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,528.0,32.27,33.1,0.0,0.03,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,529.0,31.27,32.1,0.0,0.03,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18465.5]
["2025-03-11T09:30:31.000000000",560.39,530.0,30.27,31.1,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,531.0,29.27,30.1,0.0,0.03,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,532.0,28.28,29.1,0.0,0.03,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,533.0,27.28,28.11,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,534.0,26.28,27.11,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,535.0,25.29,26.11,0.02,0.04,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:31.000000000",560.39,536.0,24.48,24.93,0.02,0.05,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:31.000000000",560.39,537.0,23.49,23.94,0.03,0.05,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,538.0,22.49,22.94,0.04,0.06,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,539.0,21.5,21.95,0.05,0.07,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18465.5]
["2025-03-11T09:30:31.000000000",560.39,540.0,20.52,20.97,0.06,0.08,0.973,-0.027,0.005,0,0,0.005,41,1,20.5,18465.5]
["2025-03-11T09:30:31.000000000",560.39,541.0,19.54,19.98,0.07,0.1,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,542.0,18.56,19.0,0.1,0.12,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,543.0,17.58,18.02,0.12,0.15,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,544.0,16.61,17.05,0.15,0.18,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,545.0,15.65,16.09,0.19,0.22,0.947,-0.053,0.01,0,0,0.01,33,1,33.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,546.0,14.7,15.13,0.23,0.26,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,547.0,13.76,14.18,0.28,0.32,0.928,-0.073,0.013,0,0,0.013,184,2,239.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,548.0,12.83,13.24,0.35,0.39,0.915,-0.086,0.015,20,0,0.015,262,0,423.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,549.0,11.92,12.31,0.43,0.47,0.899,-0.101,0.017,0,0,0.017,237,0,402.9,18465.5]
["2025-03-11T09:30:31.000000000",560.39,550.0,11.08,11.28,0.53,0.57,0.881,-0.119,0.02,7,0,0.02,316,0,646.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,551.0,10.2,10.4,0.64,0.69,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18465.5]
["2025-03-11T09:30:31.000000000",560.39,552.0,9.34,9.53,0.78,0.83,0.839,-0.162,0.024,0,0,0.024,248,1,595.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,553.0,8.5,8.69,0.94,0.99,0.814,-0.186,0.027,2,0,0.027,163,2,445.5,18465.5]
["2025-03-11T09:30:31.000000000",560.39,554.0,7.7,7.88,1.13,1.19,0.786,-0.214,0.029,1,0,0.029,432,9,1255.7,18465.5]
["2025-03-11T09:30:31.000000000",560.39,555.0,6.93,7.1,1.35,1.41,0.756,-0.244,0.032,23,0,0.032,161,226,588.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,556.0,6.19,6.35,1.61,1.67,0.725,-0.276,0.034,22,0,0.034,96,218,401.2000000000001,18465.5]
["2025-03-11T09:30:31.000000000",560.39,557.0,5.52,5.61,1.9,1.96,0.69,-0.31,0.036,44,0,0.036,150,3,698.3999999999999,18465.5]
["2025-03-11T09:30:31.000000000",560.39,558.0,4.86,4.94,2.24,2.31,0.654,-0.347,0.038,60,0,0.038,207,1,1014.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,559.0,4.24,4.32,2.62,2.69,0.615,-0.385,0.04,29,1,0.04,88,0,468.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,560.0,3.67,3.75,3.04,3.12,0.576,-0.425,0.041,63,6,0.041,99,1,664.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,561.0,3.14,3.23,3.51,3.63,0.534,-0.466,0.042,55,33,0.042,52,4,449.4,18465.5]
["2025-03-11T09:30:31.000000000",560.39,562.0,2.65,2.73,4.03,4.11,0.492,-0.508,0.041,81,1,0.041,64,0,594.5,18465.5]
["2025-03-11T09:30:31.000000000",560.39,563.0,2.23,2.3,4.59,4.68,0.451,-0.549,0.041,50,1,0.041,51,0,414.1,18465.5]
["2025-03-11T09:30:31.000000000",560.39,564.0,1.85,1.91,5.17,5.33,0.41,-0.591,0.041,67,2,0.041,54,0,496.1,18465.5]
["2025-03-11T09:30:31.000000000",560.39,565.0,1.51,1.57,5.83,6.0,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,566.0,1.22,1.28,6.53,6.71,0.328,-0.672,0.039,40,4,0.038,55,0,365.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,567.0,0.98,1.03,7.28,7.47,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,568.0,0.77,0.81,8.07,8.26,0.253,-0.747,0.035,107,2,0.035,32,0,486.5,18465.5]
["2025-03-11T09:30:31.000000000",560.39,569.0,0.6,0.64,8.89,9.09,0.22,-0.781,0.032,122,2,0.032,80,0,646.4000000000001,18465.5]
["2025-03-11T09:30:31.000000000",560.39,570.0,0.46,0.5,9.75,9.96,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,571.0,0.35,0.39,10.64,10.85,0.161,-0.839,0.027,102,2,0.027,30,0,356.4,18465.5]
["2025-03-11T09:30:31.000000000",560.39,572.0,0.27,0.3,11.39,11.82,0.136,-0.864,0.024,327,1,0.024,35,0,868.8000000000001,18465.5]
["2025-03-11T09:30:31.000000000",560.39,573.0,0.2,0.23,12.32,12.75,0.115,-0.886,0.021,284,1,0.021,28,0,655.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,574.0,0.15,0.18,13.26,13.7,0.095,-0.905,0.018,53,1,0.018,74,0,228.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,575.0,0.11,0.14,14.22,14.67,0.079,-0.921,0.016,422,0,0.016,99,1,833.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,576.0,0.08,0.11,15.19,15.64,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,577.0,0.06,0.08,16.16,16.62,0.052,-0.948,0.012,117,20,0.012,27,0,172.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,578.0,0.04,0.07,16.96,17.78,0.042,-0.959,0.01,121,2,0.01,20,0,141.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,579.0,0.03,0.05,17.95,18.77,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18465.5]
["2025-03-11T09:30:31.000000000",560.39,580.0,0.02,0.04,18.94,19.77,0.026,-0.974,0.007,155,1,0.007,49,0,142.79999999999998,18465.5]
["2025-03-11T09:30:31.000000000",560.39,581.0,0.01,0.03,19.93,20.76,0.021,-0.98,0.005,94,0,0.005,30,0,62.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,582.0,0.01,0.03,20.92,21.75,0.015,-0.985,0.004,66,1,0.004,27,1,37.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,583.0,0.0,0.03,21.92,22.75,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18465.5]
["2025-03-11T09:30:31.000000000",560.39,584.0,0.0,0.02,22.92,23.75,0.008,-0.992,0.002,167,1,0.002,4,0,34.2,18465.5]
["2025-03-11T09:30:31.000000000",560.39,585.0,0.0,0.02,23.91,24.75,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,586.0,0.0,0.02,24.91,25.75,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18465.5]
["2025-03-11T09:30:31.000000000",560.39,587.0,0.01,0.02,25.91,26.74,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18465.5]
["2025-03-11T09:30:31.000000000",560.39,588.0,0.0,0.02,26.91,27.74,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18465.5]
["2025-03-11T09:30:31.000000000",560.39,589.0,0.0,0.02,27.91,28.74,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18465.5]
["2025-03-11T09:30:31.000000000",560.39,590.0,0.0,0.02,28.91,29.74,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,591.0,0.0,0.02,29.91,30.74,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,592.0,0.0,0.02,30.91,31.74,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18465.5]
["2025-03-11T09:30:31.000000000",560.39,593.0,0.0,0.02,31.91,32.74,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18465.5]
["2025-03-11T09:30:31.000000000",560.39,594.0,0.0,0.02,32.91,33.74,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18465.5]
["2025-03-11T09:30:31.000000000",560.39,595.0,0.0,0.02,33.91,34.74,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18465.5]
["2025-03-11T09:30:31.000000000",560.39,596.0,0.0,0.02,34.91,35.74,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18465.5]
["2025-03-11T09:30:31.000000000",560.39,597.0,0.0,0.02,35.91,36.74,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18465.5]
["2025-03-11T09:30:31.000000000",560.39,598.0,0.0,0.02,36.91,37.74,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,599.0,0.0,0.01,37.91,38.74,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18465.5]
["2025-03-11T09:30:31.000000000",560.39,600.0,0.0,0.01,38.91,39.74,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,521.0,39.18,40.1,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,522.0,38.18,39.1,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,523.0,37.18,38.1,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,524.0,36.18,37.1,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,525.0,35.18,36.1,0.0,0.03,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18465.5]
["2025-03-11T09:30:42.000000000",560.46,526.0,34.18,35.1,0.0,0.03,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,527.0,33.18,34.1,0.0,0.03,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,528.0,32.18,33.1,0.0,0.03,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,529.0,31.18,32.1,0.0,0.03,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18465.5]
["2025-03-11T09:30:42.000000000",560.46,530.0,30.18,31.11,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,531.0,29.19,30.11,0.0,0.03,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,532.0,28.19,29.11,0.0,0.03,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,533.0,27.19,28.11,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,534.0,26.2,27.11,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,535.0,25.2,26.12,0.02,0.04,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:42.000000000",560.46,536.0,24.43,24.89,0.02,0.05,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:42.000000000",560.46,537.0,23.44,23.9,0.03,0.05,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,538.0,22.45,22.91,0.04,0.06,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,539.0,21.46,21.92,0.05,0.07,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18465.5]
["2025-03-11T09:30:42.000000000",560.46,540.0,20.47,20.93,0.06,0.08,0.973,-0.027,0.005,0,0,0.005,41,1,20.5,18465.5]
["2025-03-11T09:30:42.000000000",560.46,541.0,19.49,19.94,0.08,0.1,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,542.0,18.51,18.96,0.09,0.12,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,543.0,17.54,17.98,0.12,0.15,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,544.0,16.57,17.01,0.15,0.18,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,545.0,15.61,16.05,0.19,0.22,0.947,-0.053,0.01,0,0,0.01,33,1,33.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,546.0,14.66,15.09,0.23,0.26,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,547.0,13.72,14.14,0.29,0.32,0.928,-0.073,0.013,0,0,0.013,184,3,239.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,548.0,12.79,13.21,0.35,0.39,0.915,-0.086,0.015,20,0,0.015,262,1,423.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,549.0,11.88,12.28,0.43,0.47,0.899,-0.101,0.017,0,0,0.017,237,1,402.9,18465.5]
["2025-03-11T09:30:42.000000000",560.46,550.0,11.09,11.3,0.53,0.57,0.881,-0.119,0.02,7,0,0.02,316,1,646.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,551.0,10.21,10.41,0.64,0.69,0.862,-0.139,0.022,6,0,0.022,272,0,611.5999999999999,18465.5]
["2025-03-11T09:30:42.000000000",560.46,552.0,9.35,9.55,0.78,0.83,0.839,-0.162,0.024,0,0,0.024,248,2,595.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,553.0,8.52,8.71,0.94,0.99,0.814,-0.186,0.027,2,0,0.027,163,2,445.5,18465.5]
["2025-03-11T09:30:42.000000000",560.46,554.0,7.71,7.89,1.13,1.19,0.786,-0.214,0.029,1,0,0.029,432,9,1255.7,18465.5]
["2025-03-11T09:30:42.000000000",560.46,555.0,6.93,7.11,1.36,1.41,0.756,-0.244,0.032,23,0,0.032,161,226,588.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,556.0,6.2,6.37,1.61,1.67,0.725,-0.276,0.034,22,0,0.034,96,219,401.2000000000001,18465.5]
["2025-03-11T09:30:42.000000000",560.46,557.0,5.53,5.62,1.91,1.97,0.69,-0.31,0.036,44,0,0.036,150,4,698.3999999999999,18465.5]
["2025-03-11T09:30:42.000000000",560.46,558.0,4.88,4.96,2.24,2.31,0.654,-0.347,0.038,60,0,0.038,207,1,1014.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,559.0,4.26,4.34,2.62,2.69,0.615,-0.385,0.04,29,1,0.04,88,2,468.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,560.0,3.68,3.76,3.04,3.12,0.576,-0.425,0.041,63,6,0.041,99,5,664.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,561.0,3.16,3.25,3.51,3.63,0.534,-0.466,0.042,55,33,0.042,52,4,449.4,18465.5]
["2025-03-11T09:30:42.000000000",560.46,562.0,2.67,2.74,4.03,4.12,0.492,-0.508,0.041,81,1,0.041,64,0,594.5,18465.5]
["2025-03-11T09:30:42.000000000",560.46,563.0,2.24,2.31,4.6,4.69,0.451,-0.549,0.041,50,2,0.041,51,0,414.1,18465.5]
["2025-03-11T09:30:42.000000000",560.46,564.0,1.86,1.92,5.17,5.33,0.41,-0.591,0.041,67,2,0.041,54,0,496.1,18465.5]
["2025-03-11T09:30:42.000000000",560.46,565.0,1.52,1.58,5.83,6.0,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,566.0,1.23,1.29,6.53,6.71,0.328,-0.672,0.039,40,4,0.038,55,0,365.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,567.0,0.99,1.03,7.28,7.47,0.289,-0.711,0.037,50,0,0.037,48,0,362.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,568.0,0.78,0.83,8.07,8.27,0.253,-0.747,0.035,107,2,0.035,32,0,486.5,18465.5]
["2025-03-11T09:30:42.000000000",560.46,569.0,0.61,0.65,8.89,9.09,0.22,-0.781,0.032,122,2,0.032,80,0,646.4000000000001,18465.5]
["2025-03-11T09:30:42.000000000",560.46,570.0,0.47,0.51,9.75,9.96,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,571.0,0.36,0.4,10.64,10.85,0.161,-0.839,0.027,102,2,0.027,30,0,356.4,18465.5]
["2025-03-11T09:30:42.000000000",560.46,572.0,0.27,0.3,11.43,11.86,0.136,-0.864,0.024,327,6,0.024,35,0,868.8000000000001,18465.5]
["2025-03-11T09:30:42.000000000",560.46,573.0,0.2,0.23,12.36,12.8,0.115,-0.886,0.021,284,1,0.021,28,0,655.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,574.0,0.15,0.18,13.3,13.75,0.095,-0.905,0.018,53,1,0.018,74,0,228.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,575.0,0.11,0.14,14.26,14.71,0.079,-0.921,0.016,422,0,0.016,99,1,833.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,576.0,0.08,0.11,15.23,15.68,0.065,-0.935,0.014,265,0,0.014,17,0,394.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,577.0,0.06,0.09,16.2,16.66,0.052,-0.948,0.012,117,40,0.012,27,0,172.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,578.0,0.04,0.07,16.96,17.87,0.042,-0.959,0.01,121,2,0.01,20,0,141.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,579.0,0.03,0.05,17.94,18.86,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18465.5]
["2025-03-11T09:30:42.000000000",560.46,580.0,0.02,0.04,18.93,19.85,0.026,-0.974,0.007,155,1,0.007,49,0,142.79999999999998,18465.5]
["2025-03-11T09:30:42.000000000",560.46,581.0,0.01,0.03,19.93,20.85,0.021,-0.98,0.005,94,1,0.005,30,0,62.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,582.0,0.01,0.03,20.92,21.84,0.015,-0.985,0.004,66,1,0.004,27,1,37.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,583.0,0.0,0.03,21.92,22.84,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18465.5]
["2025-03-11T09:30:42.000000000",560.46,584.0,0.0,0.02,22.91,23.84,0.008,-0.992,0.002,167,1,0.002,4,0,34.2,18465.5]
["2025-03-11T09:30:42.000000000",560.46,585.0,0.0,0.02,23.91,24.83,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,586.0,0.0,0.02,24.91,25.83,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18465.5]
["2025-03-11T09:30:42.000000000",560.46,587.0,0.01,0.02,25.91,26.83,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18465.5]
["2025-03-11T09:30:42.000000000",560.46,588.0,0.0,0.02,26.91,27.83,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18465.5]
["2025-03-11T09:30:42.000000000",560.46,589.0,0.0,0.02,27.91,28.83,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18465.5]
["2025-03-11T09:30:42.000000000",560.46,590.0,0.0,0.02,28.91,29.83,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,591.0,0.0,0.02,29.91,30.83,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,592.0,0.0,0.02,30.9,31.83,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18465.5]
["2025-03-11T09:30:42.000000000",560.46,593.0,0.0,0.02,31.9,32.83,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18465.5]
["2025-03-11T09:30:42.000000000",560.46,594.0,0.0,0.02,32.9,33.83,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18465.5]
["2025-03-11T09:30:42.000000000",560.46,595.0,0.0,0.02,33.9,34.83,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18465.5]
["2025-03-11T09:30:42.000000000",560.46,596.0,0.0,0.02,34.9,35.83,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18465.5]
["2025-03-11T09:30:42.000000000",560.46,597.0,0.0,0.02,35.9,36.83,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18465.5]
["2025-03-11T09:30:42.000000000",560.46,598.0,0.0,0.02,36.9,37.83,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,599.0,0.0,0.01,37.9,38.83,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18465.5]
["2025-03-11T09:30:42.000000000",560.46,600.0,0.0,0.01,38.9,39.83,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,521.0,39.16,40.19,0.0,0.02,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,522.0,38.16,39.19,0.0,0.02,0.994,-0.006,0.001,20,0,0.001,0,0,2.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,523.0,37.16,38.19,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,524.0,36.16,37.19,0.0,0.03,0.993,-0.007,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,525.0,35.16,36.2,0.0,0.03,0.993,-0.008,0.001,0,0,0.001,5,0,0.5,18465.5]
["2025-03-11T09:30:53.000000000",560.48,526.0,34.16,35.2,0.0,0.03,0.992,-0.009,0.001,0,0,0.001,0,0,0.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,527.0,33.16,34.2,0.0,0.03,0.992,-0.009,0.002,0,0,0.002,100,0,20.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,528.0,32.16,33.2,0.0,0.03,0.991,-0.01,0.002,0,0,0.002,1,0,0.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,529.0,31.16,32.2,0.0,0.03,0.99,-0.01,0.002,0,0,0.002,2,0,0.4,18465.5]
["2025-03-11T09:30:53.000000000",560.48,530.0,30.16,31.2,0.0,0.03,0.989,-0.011,0.002,0,0,0.002,5,0,1.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,531.0,29.16,30.2,0.0,0.03,0.988,-0.012,0.002,0,0,0.002,3,0,0.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,532.0,28.17,29.2,0.0,0.03,0.988,-0.013,0.002,0,0,0.002,0,0,0.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,533.0,27.17,28.2,0.0,0.04,0.987,-0.014,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,534.0,26.17,27.2,0.01,0.04,0.985,-0.015,0.003,0,0,0.003,0,0,0.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,535.0,25.18,26.21,0.02,0.04,0.984,-0.016,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:53.000000000",560.48,536.0,24.45,24.94,0.02,0.05,0.983,-0.018,0.003,0,0,0.003,6,0,1.8000000000000005,18465.5]
["2025-03-11T09:30:53.000000000",560.48,537.0,23.46,23.95,0.03,0.05,0.981,-0.02,0.004,0,0,0.004,12,0,4.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,538.0,22.47,22.96,0.04,0.06,0.979,-0.021,0.004,0,0,0.004,4,0,1.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,539.0,21.48,21.97,0.05,0.07,0.977,-0.024,0.005,0,0,0.005,21,0,10.5,18465.5]
["2025-03-11T09:30:53.000000000",560.48,540.0,20.49,20.98,0.06,0.08,0.973,-0.027,0.005,0,0,0.005,41,1,20.5,18465.5]
["2025-03-11T09:30:53.000000000",560.48,541.0,19.51,19.99,0.08,0.1,0.971,-0.03,0.006,0,0,0.006,72,0,43.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,542.0,18.53,19.01,0.1,0.12,0.966,-0.034,0.007,0,0,0.007,110,0,77.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,543.0,17.56,18.03,0.12,0.15,0.962,-0.039,0.008,0,0,0.008,154,0,123.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,544.0,16.59,17.06,0.15,0.18,0.955,-0.045,0.009,0,0,0.009,44,0,39.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,545.0,15.63,16.1,0.19,0.22,0.947,-0.053,0.01,0,0,0.01,33,1,33.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,546.0,14.68,15.14,0.23,0.26,0.939,-0.062,0.012,0,0,0.012,13,0,15.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,547.0,13.74,14.19,0.29,0.32,0.928,-0.073,0.013,0,0,0.013,184,6,239.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,548.0,12.81,13.25,0.35,0.39,0.915,-0.086,0.015,20,0,0.015,262,1,423.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,549.0,11.9,12.32,0.43,0.47,0.899,-0.101,0.017,0,0,0.017,237,4,402.9,18465.5]
["2025-03-11T09:30:53.000000000",560.48,550.0,11.1,11.3,0.53,0.57,0.881,-0.119,0.02,7,0,0.02,316,1,646.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,551.0,10.22,10.42,0.65,0.69,0.862,-0.139,0.022,6,0,0.022,272,2,611.5999999999999,18465.5]
["2025-03-11T09:30:53.000000000",560.48,552.0,9.36,9.55,0.78,0.83,0.839,-0.162,0.024,0,0,0.024,248,3,595.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,553.0,8.53,8.71,0.94,0.99,0.814,-0.186,0.027,2,0,0.027,163,4,445.5,18465.5]
["2025-03-11T09:30:53.000000000",560.48,554.0,7.72,7.9,1.14,1.19,0.786,-0.214,0.029,1,0,0.029,432,9,1255.7,18465.5]
["2025-03-11T09:30:53.000000000",560.48,555.0,6.95,7.12,1.35,1.41,0.756,-0.244,0.032,23,0,0.032,161,226,588.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,556.0,6.21,6.38,1.61,1.67,0.725,-0.276,0.034,22,0,0.034,96,219,401.2000000000001,18465.5]
["2025-03-11T09:30:53.000000000",560.48,557.0,5.55,5.63,1.91,1.97,0.69,-0.31,0.036,44,0,0.036,150,5,698.3999999999999,18465.5]
["2025-03-11T09:30:53.000000000",560.48,558.0,4.89,4.97,2.24,2.31,0.654,-0.347,0.038,60,0,0.038,207,1,1014.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,559.0,4.27,4.34,2.62,2.69,0.615,-0.385,0.04,29,1,0.04,88,2,468.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,560.0,3.69,3.77,3.04,3.12,0.576,-0.425,0.041,63,6,0.041,99,9,664.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,561.0,3.16,3.25,3.51,3.62,0.534,-0.466,0.042,55,33,0.042,52,4,449.4,18465.5]
["2025-03-11T09:30:53.000000000",560.48,562.0,2.68,2.75,4.03,4.11,0.492,-0.508,0.041,81,2,0.041,64,1,594.5,18465.5]
["2025-03-11T09:30:53.000000000",560.48,563.0,2.25,2.32,4.59,4.68,0.451,-0.549,0.041,50,2,0.041,51,0,414.1,18465.5]
["2025-03-11T09:30:53.000000000",560.48,564.0,1.87,1.93,5.17,5.33,0.41,-0.591,0.041,67,5,0.041,54,0,496.1,18465.5]
["2025-03-11T09:30:53.000000000",560.48,565.0,1.53,1.59,5.83,6.0,0.368,-0.632,0.04,167,0,0.04,47,0,856.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,566.0,1.24,1.3,6.53,6.71,0.328,-0.672,0.039,40,7,0.038,55,0,365.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,567.0,0.99,1.04,7.28,7.46,0.289,-0.711,0.037,50,3,0.037,48,0,362.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,568.0,0.78,0.83,8.06,8.26,0.253,-0.747,0.035,107,2,0.035,32,0,486.5,18465.5]
["2025-03-11T09:30:53.000000000",560.48,569.0,0.61,0.65,8.89,9.09,0.22,-0.781,0.032,122,2,0.032,80,0,646.4000000000001,18465.5]
["2025-03-11T09:30:53.000000000",560.48,570.0,0.47,0.51,9.74,9.95,0.189,-0.811,0.029,164,0,0.029,46,0,609.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,571.0,0.37,0.4,10.63,10.84,0.161,-0.839,0.027,102,5,0.027,30,0,356.4,18465.5]
["2025-03-11T09:30:53.000000000",560.48,572.0,0.27,0.31,11.38,11.82,0.136,-0.864,0.024,327,6,0.024,35,0,868.8000000000001,18465.5]
["2025-03-11T09:30:53.000000000",560.48,573.0,0.21,0.24,12.31,12.75,0.115,-0.886,0.021,284,4,0.021,28,0,655.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,574.0,0.15,0.18,13.25,13.71,0.095,-0.905,0.018,53,1,0.018,74,0,228.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,575.0,0.11,0.14,14.21,14.67,0.079,-0.921,0.016,422,0,0.016,99,1,833.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,576.0,0.08,0.11,15.18,15.64,0.065,-0.935,0.014,265,20,0.014,17,0,394.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,577.0,0.06,0.09,16.15,16.62,0.052,-0.948,0.012,117,40,0.012,27,0,172.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,578.0,0.04,0.07,16.87,17.86,0.042,-0.959,0.01,121,2,0.01,20,0,141.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,579.0,0.03,0.05,17.85,18.85,0.033,-0.967,0.008,65,0,0.008,8,0,58.400000000000006,18465.5]
["2025-03-11T09:30:53.000000000",560.48,580.0,0.02,0.04,18.84,19.84,0.026,-0.974,0.007,155,1,0.007,49,0,142.79999999999998,18465.5]
["2025-03-11T09:30:53.000000000",560.48,581.0,0.01,0.03,19.83,20.83,0.021,-0.98,0.005,94,1,0.005,30,0,62.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,582.0,0.01,0.03,20.83,21.83,0.015,-0.985,0.004,66,1,0.004,27,1,37.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,583.0,0.0,0.03,21.82,22.83,0.011,-0.989,0.003,126,0,0.003,27,0,45.9,18465.5]
["2025-03-11T09:30:53.000000000",560.48,584.0,0.0,0.02,22.82,23.82,0.008,-0.992,0.002,167,1,0.002,4,0,34.2,18465.5]
["2025-03-11T09:30:53.000000000",560.48,585.0,0.0,0.02,23.82,24.82,0.007,-0.994,0.002,84,0,0.002,155,0,47.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,586.0,0.0,0.02,24.82,25.82,0.005,-0.995,0.002,93,0,0.002,4,0,19.4,18465.5]
["2025-03-11T09:30:53.000000000",560.48,587.0,0.01,0.02,25.81,26.82,0.006,-0.994,0.002,25,0,0.002,8,0,6.6000000000000005,18465.5]
["2025-03-11T09:30:53.000000000",560.48,588.0,0.0,0.02,26.81,27.82,0.008,-0.992,0.002,35,0,0.002,18,0,10.6,18465.5]
["2025-03-11T09:30:53.000000000",560.48,589.0,0.0,0.02,27.81,28.82,0.008,-0.992,0.002,23,0,0.002,14,0,7.399999999999999,18465.5]
["2025-03-11T09:30:53.000000000",560.48,590.0,0.0,0.02,28.81,29.82,0.006,-0.995,0.002,74,0,0.002,15,0,17.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,591.0,0.0,0.02,29.81,30.82,0.008,-0.993,0.002,17,0,0.002,7,0,4.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,592.0,0.0,0.02,30.81,31.82,0.008,-0.993,0.002,20,0,0.002,9,0,5.800000000000001,18465.5]
["2025-03-11T09:30:53.000000000",560.48,593.0,0.0,0.02,31.81,32.82,0.007,-0.993,0.002,46,0,0.002,11,0,11.4,18465.5]
["2025-03-11T09:30:53.000000000",560.48,594.0,0.0,0.02,32.81,33.82,0.007,-0.993,0.002,82,0,0.002,53,0,27.0,18465.5]
["2025-03-11T09:30:53.000000000",560.48,595.0,0.0,0.02,33.81,34.82,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18465.5]
["2025-03-11T09:30:53.000000000",560.48,596.0,0.0,0.02,34.81,35.82,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18465.5]
["2025-03-11T09:30:53.000000000",560.48,597.0,0.0,0.02,35.81,36.82,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18465.5]
["2025-03-11T09:30:53.000000000",560.48,598.0,0.0,0.02,36.81,37.82,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,599.0,0.0,0.01,37.81,38.82,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18465.5]
["2025-03-11T09:30:53.000000000",560.48,600.0,0.0,0.01,38.81,39.82,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18465.5]
["2025-03-11T09:31:05.000000000",560.5,521.0,38.98,40.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,522.0,37.98,39.31,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,523.0,36.98,38.31,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,524.0,35.98,37.31,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,525.0,34.98,36.31,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18550.1]
["2025-03-11T09:31:05.000000000",560.5,526.0,33.98,35.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,527.0,32.99,34.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,528.0,31.99,33.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18550.1]
["2025-03-11T09:31:05.000000000",560.5,529.0,30.99,32.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18550.1]
["2025-03-11T09:31:05.000000000",560.5,530.0,29.99,31.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18550.1]
["2025-03-11T09:31:05.000000000",560.5,531.0,28.99,30.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18550.1]
["2025-03-11T09:31:05.000000000",560.5,532.0,27.99,29.31,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,533.0,27.0,28.32,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,534.0,26.0,27.32,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,535.0,25.01,26.32,0.01,0.05,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18550.1]
["2025-03-11T09:31:05.000000000",560.5,536.0,24.31,25.03,0.02,0.05,0.99,-0.01,0.002,0,0,0.002,6,0,1.2,18550.1]
["2025-03-11T09:31:05.000000000",560.5,537.0,23.32,24.04,0.02,0.06,0.99,-0.01,0.003,0,0,0.003,12,0,3.6000000000000005,18550.1]
["2025-03-11T09:31:05.000000000",560.5,538.0,22.33,23.04,0.03,0.07,0.988,-0.012,0.003,0,0,0.003,4,0,1.2,18550.1]
["2025-03-11T09:31:05.000000000",560.5,539.0,21.34,22.05,0.04,0.08,0.985,-0.015,0.004,0,0,0.004,21,0,8.4,18550.1]
["2025-03-11T09:31:05.000000000",560.5,540.0,20.35,21.06,0.05,0.09,0.982,-0.018,0.004,0,0,0.004,41,1,16.400000000000002,18550.1]
["2025-03-11T09:31:05.000000000",560.5,541.0,19.37,20.08,0.07,0.11,0.977,-0.023,0.005,0,0,0.005,72,0,36.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,542.0,18.39,19.1,0.09,0.13,0.973,-0.027,0.006,0,0,0.006,110,0,66.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,543.0,17.42,18.12,0.12,0.15,0.968,-0.033,0.007,0,0,0.008,154,0,123.2,18550.1]
["2025-03-11T09:31:05.000000000",560.5,544.0,16.45,17.15,0.14,0.19,0.96,-0.04,0.009,0,0,0.009,44,1,39.6,18550.1]
["2025-03-11T09:31:05.000000000",560.5,545.0,15.49,16.18,0.18,0.22,0.952,-0.049,0.01,0,0,0.011,33,1,36.3,18550.1]
["2025-03-11T09:31:05.000000000",560.5,546.0,14.54,15.22,0.23,0.27,0.942,-0.058,0.012,0,0,0.012,13,0,15.6,18550.1]
["2025-03-11T09:31:05.000000000",560.5,547.0,13.61,14.27,0.28,0.33,0.93,-0.07,0.014,0,0,0.014,184,6,257.6,18550.1]
["2025-03-11T09:31:05.000000000",560.5,548.0,12.68,13.33,0.35,0.4,0.915,-0.085,0.017,20,0,0.017,262,1,479.4,18550.1]
["2025-03-11T09:31:05.000000000",560.5,549.0,11.77,12.4,0.43,0.48,0.899,-0.1,0.019,0,0,0.019,237,4,450.3,18550.1]
["2025-03-11T09:31:05.000000000",560.5,550.0,10.88,11.49,0.53,0.59,0.881,-0.119,0.022,7,0,0.022,316,3,710.6,18550.1]
["2025-03-11T09:31:05.000000000",560.5,551.0,10.01,10.6,0.64,0.72,0.86,-0.14,0.025,6,0,0.025,272,2,695.0000000000001,18550.1]
["2025-03-11T09:31:05.000000000",560.5,552.0,9.15,9.72,0.78,0.86,0.836,-0.164,0.028,0,1,0.028,248,3,694.4,18550.1]
["2025-03-11T09:31:05.000000000",560.5,553.0,8.33,8.87,0.93,1.04,0.808,-0.192,0.031,2,0,0.031,163,4,511.5,18550.1]
["2025-03-11T09:31:05.000000000",560.5,554.0,7.53,8.05,1.13,1.23,0.777,-0.223,0.034,1,0,0.034,432,10,1472.2,18550.1]
["2025-03-11T09:31:05.000000000",560.5,555.0,6.76,7.27,1.35,1.46,0.743,-0.257,0.037,23,1,0.037,161,226,680.8,18550.1]
["2025-03-11T09:31:05.000000000",560.5,556.0,6.03,6.51,1.61,1.73,0.706,-0.294,0.04,22,0,0.04,96,219,472.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,557.0,5.34,5.8,1.91,2.0,0.667,-0.334,0.042,44,0,0.042,150,7,814.8000000000002,18550.1]
["2025-03-11T09:31:05.000000000",560.5,558.0,4.69,5.12,2.25,2.4,0.624,-0.376,0.044,60,0,0.044,207,1,1174.7999999999995,18550.1]
["2025-03-11T09:31:05.000000000",560.5,559.0,4.09,4.49,2.6,2.8,0.58,-0.421,0.046,29,1,0.046,88,2,538.1999999999999,18550.1]
["2025-03-11T09:31:05.000000000",560.5,560.0,3.53,3.83,3.07,3.2,0.533,-0.467,0.047,63,9,0.047,99,11,761.3999999999999,18550.1]
["2025-03-11T09:31:05.000000000",560.5,561.0,3.06,3.18,3.49,3.73,0.486,-0.514,0.047,55,33,0.047,52,4,502.9,18550.1]
["2025-03-11T09:31:05.000000000",560.5,562.0,2.58,2.71,3.9,4.27,0.439,-0.561,0.047,81,6,0.047,64,1,681.5,18550.1]
["2025-03-11T09:31:05.000000000",560.5,563.0,2.16,2.28,4.4,4.86,0.391,-0.609,0.046,50,2,0.046,51,0,464.6,18550.1]
["2025-03-11T09:31:05.000000000",560.5,564.0,1.78,1.9,5.3,5.35,0.345,-0.655,0.045,67,5,0.045,54,0,544.4999999999999,18550.1]
["2025-03-11T09:31:05.000000000",560.5,565.0,1.45,1.57,5.97,6.02,0.301,-0.699,0.042,167,0,0.042,47,0,898.8,18550.1]
["2025-03-11T09:31:05.000000000",560.5,566.0,1.17,1.28,6.68,6.73,0.258,-0.742,0.04,40,7,0.04,55,0,380.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,567.0,0.95,1.04,7.45,7.48,0.22,-0.78,0.036,50,3,0.036,48,0,352.79999999999995,18550.1]
["2025-03-11T09:31:05.000000000",560.5,568.0,0.75,0.83,8.24,8.27,0.184,-0.816,0.033,107,2,0.033,32,1,458.7,18550.1]
["2025-03-11T09:31:05.000000000",560.5,569.0,0.58,0.66,9.08,9.11,0.152,-0.848,0.029,122,3,0.029,80,0,585.8000000000001,18550.1]
["2025-03-11T09:31:05.000000000",560.5,570.0,0.45,0.52,9.94,9.97,0.124,-0.876,0.026,164,0,0.026,46,0,546.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,571.0,0.34,0.41,10.83,10.86,0.102,-0.898,0.022,102,6,0.022,30,0,290.4,18550.1]
["2025-03-11T09:31:05.000000000",560.5,572.0,0.26,0.32,11.3,11.98,0.08,-0.92,0.019,327,7,0.019,35,0,687.8,18550.1]
["2025-03-11T09:31:05.000000000",560.5,573.0,0.19,0.25,12.23,12.92,0.064,-0.936,0.016,284,4,0.016,28,0,499.2000000000001,18550.1]
["2025-03-11T09:31:05.000000000",560.5,574.0,0.14,0.19,13.17,13.87,0.05,-0.95,0.013,53,1,0.013,74,0,165.09999999999997,18550.1]
["2025-03-11T09:31:05.000000000",560.5,575.0,0.1,0.14,14.13,14.84,0.039,-0.961,0.011,422,0,0.011,99,1,573.1,18550.1]
["2025-03-11T09:31:05.000000000",560.5,576.0,0.07,0.11,15.09,15.81,0.031,-0.97,0.009,265,20,0.009,17,0,253.8,18550.1]
["2025-03-11T09:31:05.000000000",560.5,577.0,0.05,0.09,16.07,16.79,0.025,-0.976,0.007,117,80,0.007,27,0,100.8,18550.1]
["2025-03-11T09:31:05.000000000",560.5,578.0,0.04,0.07,16.75,18.07,0.019,-0.981,0.006,121,2,0.006,20,0,84.6,18550.1]
["2025-03-11T09:31:05.000000000",560.5,579.0,0.02,0.06,17.74,19.06,0.013,-0.988,0.004,65,1,0.004,8,20,29.200000000000003,18550.1]
["2025-03-11T09:31:05.000000000",560.5,580.0,0.01,0.05,18.73,20.05,0.011,-0.989,0.003,155,1,0.003,49,0,61.2,18550.1]
["2025-03-11T09:31:05.000000000",560.5,581.0,0.01,0.03,19.72,21.04,0.007,-0.993,0.003,94,1,0.003,30,0,37.2,18550.1]
["2025-03-11T09:31:05.000000000",560.5,582.0,0.0,0.03,20.71,22.04,0.006,-0.994,0.002,66,1,0.002,27,1,18.6,18550.1]
["2025-03-11T09:31:05.000000000",560.5,583.0,0.0,0.03,21.71,23.03,0.006,-0.995,0.002,126,0,0.002,27,0,30.6,18550.1]
["2025-03-11T09:31:05.000000000",560.5,584.0,0.0,0.02,22.71,24.03,0.004,-0.996,0.001,167,1,0.001,4,0,17.1,18550.1]
["2025-03-11T09:31:05.000000000",560.5,585.0,0.0,0.02,23.7,25.03,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18550.1]
["2025-03-11T09:31:05.000000000",560.5,586.0,0.0,0.02,24.7,26.03,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18550.1]
["2025-03-11T09:31:05.000000000",560.5,587.0,0.01,0.02,25.7,27.03,0.005,-0.995,0.001,25,0,0.001,8,0,3.3000000000000003,18550.1]
["2025-03-11T09:31:05.000000000",560.5,588.0,0.0,0.02,26.7,28.03,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18550.1]
["2025-03-11T09:31:05.000000000",560.5,589.0,0.0,0.02,27.7,29.03,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18550.1]
["2025-03-11T09:31:05.000000000",560.5,590.0,0.0,0.02,28.7,30.03,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18550.1]
["2025-03-11T09:31:05.000000000",560.5,591.0,0.0,0.02,29.7,31.02,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18550.1]
["2025-03-11T09:31:05.000000000",560.5,592.0,0.0,0.02,30.7,32.02,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18550.1]
["2025-03-11T09:31:05.000000000",560.5,593.0,0.0,0.02,31.7,33.02,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18550.1]
["2025-03-11T09:31:05.000000000",560.5,594.0,0.0,0.02,32.7,34.02,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18550.1]
["2025-03-11T09:31:05.000000000",560.5,595.0,0.0,0.02,33.7,35.02,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18550.1]
["2025-03-11T09:31:05.000000000",560.5,596.0,0.0,0.02,34.7,36.02,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18550.1]
["2025-03-11T09:31:05.000000000",560.5,597.0,0.0,0.02,35.7,37.02,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18550.1]
["2025-03-11T09:31:05.000000000",560.5,598.0,0.0,0.02,36.7,38.02,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18550.1]
["2025-03-11T09:31:05.000000000",560.5,599.0,0.0,0.01,37.7,39.02,0.001,-0.999,0.0,123,0,0.0,5,0,0.0,18550.1]
["2025-03-11T09:31:05.000000000",560.5,600.0,0.0,0.01,38.7,40.02,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,521.0,37.47,40.37,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,522.0,36.47,39.37,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,523.0,35.47,38.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,524.0,34.48,37.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,525.0,33.49,36.37,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18550.1]
["2025-03-11T09:31:16.000000000",560.7,526.0,32.48,35.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,527.0,31.48,34.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,528.0,30.48,33.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18550.1]
["2025-03-11T09:31:16.000000000",560.7,529.0,29.48,32.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18550.1]
["2025-03-11T09:31:16.000000000",560.7,530.0,28.5,31.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18550.1]
["2025-03-11T09:31:16.000000000",560.7,531.0,27.49,30.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18550.1]
["2025-03-11T09:31:16.000000000",560.7,532.0,26.49,29.37,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,533.0,25.49,28.37,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,534.0,24.48,27.37,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,0,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,535.0,23.5,26.38,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18550.1]
["2025-03-11T09:31:16.000000000",560.7,536.0,22.5,25.08,0.01,0.04,0.99,-0.01,0.002,0,0,0.002,6,0,1.2,18550.1]
["2025-03-11T09:31:16.000000000",560.7,537.0,21.51,24.09,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,12,0,3.6000000000000005,18550.1]
["2025-03-11T09:31:16.000000000",560.7,538.0,20.51,23.09,0.03,0.05,0.988,-0.012,0.003,0,0,0.003,4,0,1.2,18550.1]
["2025-03-11T09:31:16.000000000",560.7,539.0,20.0,22.1,0.04,0.06,0.985,-0.015,0.004,0,0,0.004,21,0,8.4,18550.1]
["2025-03-11T09:31:16.000000000",560.7,540.0,18.55,21.11,0.05,0.08,0.982,-0.018,0.004,0,0,0.004,41,1,16.400000000000002,18550.1]
["2025-03-11T09:31:16.000000000",560.7,541.0,17.56,20.13,0.06,0.09,0.977,-0.023,0.005,0,0,0.005,72,0,36.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,542.0,16.58,19.14,0.08,0.11,0.973,-0.027,0.006,0,0,0.006,110,0,66.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,543.0,15.61,18.16,0.1,0.14,0.968,-0.033,0.007,0,0,0.008,154,0,123.2,18550.1]
["2025-03-11T09:31:16.000000000",560.7,544.0,14.63,17.19,0.13,0.17,0.96,-0.04,0.009,0,0,0.009,44,1,39.6,18550.1]
["2025-03-11T09:31:16.000000000",560.7,545.0,13.68,16.22,0.16,0.2,0.952,-0.049,0.01,0,0,0.011,33,1,36.3,18550.1]
["2025-03-11T09:31:16.000000000",560.7,546.0,12.72,15.26,0.21,0.25,0.942,-0.058,0.012,0,0,0.012,13,0,15.6,18550.1]
["2025-03-11T09:31:16.000000000",560.7,547.0,11.78,14.31,0.26,0.3,0.93,-0.07,0.014,0,0,0.014,184,7,257.6,18550.1]
["2025-03-11T09:31:16.000000000",560.7,548.0,10.86,13.37,0.32,0.37,0.915,-0.085,0.017,20,0,0.017,262,1,479.4,18550.1]
["2025-03-11T09:31:16.000000000",560.7,549.0,10.0,12.43,0.4,0.45,0.899,-0.1,0.019,0,0,0.019,237,4,450.3,18550.1]
["2025-03-11T09:31:16.000000000",560.7,550.0,10.0,11.52,0.49,0.54,0.881,-0.119,0.022,7,0,0.022,316,4,710.6,18550.1]
["2025-03-11T09:31:16.000000000",560.7,551.0,8.95,10.63,0.6,0.66,0.86,-0.14,0.025,6,0,0.025,272,2,695.0000000000001,18550.1]
["2025-03-11T09:31:16.000000000",560.7,552.0,8.05,9.75,0.73,0.8,0.836,-0.164,0.028,0,1,0.028,248,3,694.4,18550.1]
["2025-03-11T09:31:16.000000000",560.7,553.0,7.2,8.9,0.88,0.96,0.808,-0.192,0.031,2,0,0.031,163,4,511.5,18550.1]
["2025-03-11T09:31:16.000000000",560.7,554.0,6.4,8.08,1.07,1.15,0.777,-0.223,0.034,1,0,0.034,432,10,1472.2,18550.1]
["2025-03-11T09:31:16.000000000",560.7,555.0,5.6,7.29,1.29,1.38,0.743,-0.257,0.037,23,1,0.037,161,226,680.8,18550.1]
["2025-03-11T09:31:16.000000000",560.7,556.0,4.85,6.53,1.54,1.63,0.706,-0.294,0.04,22,0,0.04,96,219,472.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,557.0,4.15,5.81,1.82,1.93,0.667,-0.334,0.042,44,0,0.042,150,7,814.8000000000002,18550.1]
["2025-03-11T09:31:16.000000000",560.7,558.0,3.5,5.14,2.15,2.27,0.624,-0.376,0.044,60,0,0.044,207,2,1174.7999999999995,18550.1]
["2025-03-11T09:31:16.000000000",560.7,559.0,2.85,4.5,2.5,2.65,0.58,-0.421,0.046,29,1,0.046,88,7,538.1999999999999,18550.1]
["2025-03-11T09:31:16.000000000",560.7,560.0,3.5,3.91,2.95,3.1,0.533,-0.467,0.047,63,9,0.047,99,12,761.3999999999999,18550.1]
["2025-03-11T09:31:16.000000000",560.7,561.0,3.1,3.25,3.37,3.58,0.486,-0.514,0.047,55,33,0.047,52,5,502.9,18550.1]
["2025-03-11T09:31:16.000000000",560.7,562.0,2.64,2.78,3.9,5.5,0.439,-0.561,0.047,81,7,0.047,64,1,681.5,18550.1]
["2025-03-11T09:31:16.000000000",560.7,563.0,2.22,2.33,4.34,6.05,0.391,-0.609,0.046,50,3,0.046,51,1,464.6,18550.1]
["2025-03-11T09:31:16.000000000",560.7,564.0,1.84,1.94,5.15,5.2,0.345,-0.655,0.045,67,5,0.045,54,0,544.4999999999999,18550.1]
["2025-03-11T09:31:16.000000000",560.7,565.0,1.51,1.6,5.81,5.86,0.301,-0.699,0.042,167,40,0.042,47,0,898.8,18550.1]
["2025-03-11T09:31:16.000000000",560.7,566.0,1.22,1.3,6.52,6.57,0.258,-0.742,0.04,40,7,0.04,55,0,380.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,567.0,0.97,1.04,7.28,7.31,0.22,-0.78,0.036,50,3,0.036,48,0,352.79999999999995,18550.1]
["2025-03-11T09:31:16.000000000",560.7,568.0,0.76,0.83,8.08,8.1,0.184,-0.816,0.033,107,3,0.033,32,1,458.7,18550.1]
["2025-03-11T09:31:16.000000000",560.7,569.0,0.6,0.65,8.9,8.93,0.152,-0.848,0.029,122,3,0.029,80,0,585.8000000000001,18550.1]
["2025-03-11T09:31:16.000000000",560.7,570.0,0.46,0.51,9.76,9.79,0.124,-0.876,0.026,164,0,0.026,46,0,546.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,571.0,0.35,0.4,10.65,10.68,0.102,-0.898,0.022,102,6,0.022,30,0,290.4,18550.1]
["2025-03-11T09:31:16.000000000",560.7,572.0,0.27,0.31,11.24,15.0,0.08,-0.92,0.019,327,7,0.019,35,0,687.8,18550.1]
["2025-03-11T09:31:16.000000000",560.7,573.0,0.2,0.24,12.16,14.68,0.064,-0.936,0.016,284,5,0.016,28,0,499.2000000000001,18550.1]
["2025-03-11T09:31:16.000000000",560.7,574.0,0.15,0.18,13.1,15.9,0.05,-0.95,0.013,53,1,0.013,74,0,165.09999999999997,18550.1]
["2025-03-11T09:31:16.000000000",560.7,575.0,0.11,0.14,14.06,16.85,0.039,-0.961,0.011,422,0,0.011,99,1,573.1,18550.1]
["2025-03-11T09:31:16.000000000",560.7,576.0,0.08,0.11,15.03,17.85,0.031,-0.97,0.009,265,20,0.009,17,0,253.8,18550.1]
["2025-03-11T09:31:16.000000000",560.7,577.0,0.06,0.08,16.0,18.8,0.025,-0.976,0.007,117,120,0.007,27,0,100.8,18550.1]
["2025-03-11T09:31:16.000000000",560.7,578.0,0.04,0.06,16.68,19.8,0.019,-0.981,0.006,121,2,0.006,20,0,84.6,18550.1]
["2025-03-11T09:31:16.000000000",560.7,579.0,0.02,0.05,17.67,20.8,0.013,-0.988,0.004,65,1,0.004,8,20,29.200000000000003,18550.1]
["2025-03-11T09:31:16.000000000",560.7,580.0,0.02,0.04,18.66,21.75,0.011,-0.989,0.003,155,1,0.003,49,0,61.2,18550.1]
["2025-03-11T09:31:16.000000000",560.7,581.0,0.01,0.03,19.65,22.75,0.007,-0.993,0.003,94,1,0.003,30,0,37.2,18550.1]
["2025-03-11T09:31:16.000000000",560.7,582.0,0.0,0.03,20.64,23.75,0.006,-0.994,0.002,66,1,0.002,27,1,18.6,18550.1]
["2025-03-11T09:31:16.000000000",560.7,583.0,0.0,0.03,21.64,24.47,0.006,-0.995,0.002,126,0,0.002,27,0,30.6,18550.1]
["2025-03-11T09:31:16.000000000",560.7,584.0,0.0,0.02,22.63,28.0,0.004,-0.996,0.001,167,1,0.001,4,0,17.1,18550.1]
["2025-03-11T09:31:16.000000000",560.7,585.0,0.0,0.02,23.63,28.25,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18550.1]
["2025-03-11T09:31:16.000000000",560.7,586.0,0.0,0.02,24.63,29.25,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18550.1]
["2025-03-11T09:31:16.000000000",560.7,587.0,0.01,0.02,25.63,30.25,0.005,-0.995,0.001,25,0,0.001,8,0,3.3000000000000003,18550.1]
["2025-03-11T09:31:16.000000000",560.7,588.0,0.0,0.02,26.63,31.25,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18550.1]
["2025-03-11T09:31:16.000000000",560.7,589.0,0.0,0.02,27.63,30.63,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18550.1]
["2025-03-11T09:31:16.000000000",560.7,590.0,0.0,0.02,28.63,33.25,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18550.1]
["2025-03-11T09:31:16.000000000",560.7,591.0,0.0,0.02,29.63,34.25,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18550.1]
["2025-03-11T09:31:16.000000000",560.7,592.0,0.0,0.02,30.63,35.25,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18550.1]
["2025-03-11T09:31:16.000000000",560.7,593.0,0.0,0.02,31.63,36.25,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18550.1]
["2025-03-11T09:31:16.000000000",560.7,594.0,0.0,0.02,32.63,37.25,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18550.1]
["2025-03-11T09:31:16.000000000",560.7,595.0,0.0,0.02,33.63,38.25,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18550.1]
["2025-03-11T09:31:16.000000000",560.7,596.0,0.0,0.02,34.63,39.25,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18550.1]
["2025-03-11T09:31:16.000000000",560.7,597.0,0.0,0.02,35.63,40.25,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18550.1]
["2025-03-11T09:31:16.000000000",560.7,598.0,0.0,0.02,36.63,41.25,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18550.1]
["2025-03-11T09:31:16.000000000",560.7,599.0,0.0,0.01,37.63,42.25,0.001,-0.999,0.0,123,0,0.0,5,0,0.0,18550.1]
["2025-03-11T09:31:16.000000000",560.7,600.0,0.0,0.01,38.63,43.25,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18550.1]
["2025-03-11T09:31:27.000000000",560.83,521.0,39.31,40.41,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,522.0,38.31,39.41,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,523.0,37.31,38.41,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,524.0,36.31,37.41,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,525.0,35.31,36.41,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,526.0,34.32,35.41,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,527.0,33.32,34.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,528.0,32.32,33.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,529.0,31.32,32.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,530.0,30.32,31.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,531.0,29.32,30.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,532.0,28.32,29.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,533.0,27.33,28.42,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,534.0,26.33,27.42,0.0,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,535.0,25.33,26.43,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,536.0,24.34,25.43,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,537.0,23.64,24.14,0.02,0.04,0.99,-0.009,0.003,0,0,0.002,12,0,2.4,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,538.0,22.65,23.14,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,4,0,1.2,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,539.0,21.66,22.15,0.03,0.06,0.986,-0.014,0.004,0,20,0.004,21,0,8.4,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,540.0,20.67,21.16,0.04,0.07,0.982,-0.018,0.004,0,0,0.004,41,1,16.400000000000002,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,541.0,19.69,20.17,0.06,0.09,0.979,-0.021,0.005,0,0,0.005,72,0,36.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,542.0,18.7,19.19,0.07,0.1,0.974,-0.025,0.006,0,0,0.006,110,0,66.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,543.0,17.73,18.21,0.09,0.13,0.969,-0.031,0.007,0,0,0.007,154,0,107.8,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,544.0,16.76,17.23,0.12,0.15,0.962,-0.038,0.009,0,0,0.009,44,1,39.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,545.0,15.79,16.26,0.15,0.19,0.953,-0.046,0.01,0,0,0.01,33,4,33.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,546.0,14.84,15.3,0.19,0.23,0.944,-0.056,0.012,0,0,0.012,13,0,15.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,547.0,13.89,14.35,0.24,0.28,0.932,-0.068,0.014,0,0,0.014,184,7,257.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,548.0,12.96,13.4,0.3,0.34,0.919,-0.081,0.016,20,0,0.016,262,1,451.2000000000001,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,549.0,12.04,12.47,0.37,0.42,0.903,-0.097,0.019,0,0,0.019,237,4,450.3,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,550.0,11.14,11.56,0.46,0.51,0.885,-0.115,0.021,7,0,0.021,316,4,678.3000000000001,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,551.0,10.26,10.66,0.56,0.62,0.864,-0.136,0.024,6,0,0.024,272,2,667.2,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,552.0,9.39,9.78,0.69,0.76,0.84,-0.161,0.027,0,1,0.027,248,4,669.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,553.0,8.56,8.93,0.84,0.92,0.812,-0.188,0.03,2,0,0.03,163,4,495.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,554.0,7.75,8.1,1.02,1.1,0.782,-0.219,0.034,1,0,0.034,432,11,1472.2,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,555.0,6.97,7.31,1.25,1.32,0.748,-0.252,0.037,23,1,0.037,161,228,680.8,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,556.0,6.22,6.55,1.47,1.57,0.711,-0.289,0.04,22,0,0.04,96,219,472.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,557.0,5.52,5.83,1.76,1.86,0.67,-0.329,0.042,44,0,0.042,150,7,814.8000000000002,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,558.0,4.85,5.15,2.08,2.2,0.628,-0.372,0.044,60,0,0.044,207,3,1174.7999999999995,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,559.0,4.23,4.51,2.45,2.56,0.583,-0.417,0.046,29,1,0.046,88,8,538.1999999999999,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,560.0,3.66,3.92,2.86,2.99,0.537,-0.463,0.047,63,12,0.047,99,23,761.3999999999999,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,561.0,3.2,3.35,3.3,3.49,0.489,-0.511,0.048,55,33,0.048,52,10,513.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,562.0,2.7,2.84,3.76,4.04,0.441,-0.559,0.048,81,8,0.048,64,6,696.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,563.0,2.27,2.38,4.31,4.61,0.394,-0.606,0.047,50,4,0.047,51,1,474.7,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,564.0,1.89,1.99,5.03,5.08,0.347,-0.653,0.045,67,6,0.045,54,0,544.4999999999999,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,565.0,1.55,1.64,5.69,5.73,0.302,-0.698,0.043,167,40,0.043,47,0,920.1999999999998,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,566.0,1.25,1.33,6.39,6.43,0.26,-0.74,0.04,40,7,0.04,55,0,380.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,567.0,1.0,1.07,6.98,7.36,0.22,-0.78,0.037,50,3,0.037,48,0,362.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,568.0,0.79,0.85,7.76,8.16,0.185,-0.815,0.033,107,3,0.033,32,1,458.7,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,569.0,0.61,0.67,8.58,8.99,0.153,-0.847,0.03,122,3,0.03,80,0,606.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,570.0,0.48,0.53,9.42,9.85,0.124,-0.876,0.026,164,0,0.026,46,0,546.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,571.0,0.36,0.41,10.3,10.75,0.1,-0.9,0.022,102,6,0.022,30,0,290.4,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,572.0,0.28,0.32,11.2,11.66,0.079,-0.921,0.019,327,7,0.019,35,0,687.8,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,573.0,0.21,0.24,12.13,12.6,0.064,-0.936,0.016,284,8,0.016,28,0,499.2000000000001,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,574.0,0.15,0.19,13.07,13.55,0.049,-0.951,0.013,53,1,0.013,74,0,165.09999999999997,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,575.0,0.11,0.14,14.02,14.51,0.039,-0.961,0.011,422,0,0.011,99,1,573.1,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,576.0,0.08,0.11,14.99,15.48,0.029,-0.971,0.008,265,20,0.008,17,0,225.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,577.0,0.06,0.08,15.97,16.46,0.022,-0.978,0.007,117,122,0.007,27,0,100.8,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,578.0,0.04,0.07,16.65,17.74,0.017,-0.983,0.005,121,22,0.005,20,0,70.5,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,579.0,0.03,0.05,17.63,18.73,0.013,-0.986,0.004,65,1,0.004,8,20,29.200000000000003,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,580.0,0.02,0.04,18.62,19.72,0.011,-0.989,0.003,155,1,0.003,49,0,61.2,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,581.0,0.01,0.03,19.61,20.71,0.007,-0.992,0.003,94,1,0.003,30,0,37.2,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,582.0,0.0,0.03,20.61,21.7,0.006,-0.994,0.002,66,1,0.002,27,1,18.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,583.0,0.0,0.03,21.6,22.7,0.006,-0.994,0.002,126,0,0.002,27,0,30.6,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,584.0,0.0,0.02,22.6,23.7,0.004,-0.996,0.001,167,1,0.001,4,0,17.1,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,585.0,0.0,0.02,23.6,24.7,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,586.0,0.0,0.02,24.59,25.69,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,587.0,0.01,0.02,25.59,26.69,0.005,-0.995,0.001,25,0,0.001,8,0,3.3000000000000003,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,588.0,0.0,0.02,26.59,27.69,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,589.0,0.0,0.02,27.59,28.69,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,590.0,0.0,0.02,28.59,29.69,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,591.0,0.0,0.02,29.59,30.69,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,592.0,0.0,0.02,30.59,31.69,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,593.0,0.0,0.02,31.59,32.69,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,594.0,0.0,0.02,32.59,33.69,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,595.0,0.0,0.02,33.59,34.69,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,596.0,0.0,0.02,34.59,35.69,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,597.0,0.0,0.02,35.59,36.69,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,598.0,0.0,0.02,36.59,37.69,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,599.0,0.0,0.02,37.59,38.69,0.001,-0.999,0.0,123,0,0.0,5,0,0.0,18445.000000000004]
["2025-03-11T09:31:27.000000000",560.83,600.0,0.0,0.02,38.59,39.69,0.001,-0.999,0.0,66,0,0.0,37,0,0.0,18445.000000000004]
["2025-03-11T09:31:39.000000000",560.7,521.0,37.47,43.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,522.0,36.47,42.05,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,523.0,35.47,41.05,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,524.0,34.47,39.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,525.0,33.49,38.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18565.1]
["2025-03-11T09:31:39.000000000",560.7,526.0,32.71,38.25,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,527.0,31.47,37.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,528.0,30.48,36.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18565.1]
["2025-03-11T09:31:39.000000000",560.7,529.0,29.48,35.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,530.0,28.71,34.25,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18565.1]
["2025-03-11T09:31:39.000000000",560.7,531.0,27.49,33.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18565.1]
["2025-03-11T09:31:39.000000000",560.7,532.0,26.48,32.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,533.0,25.49,31.05,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,534.0,24.48,29.1,0.01,0.03,0.996,-0.006,0.001,0,0,0.001,0,0,0.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,535.0,23.73,29.25,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,536.0,22.5,27.1,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,537.0,21.74,28.0,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,12,0,2.4,18565.1]
["2025-03-11T09:31:39.000000000",560.7,538.0,20.51,24.4,0.03,0.05,0.99,-0.01,0.003,0,0,0.003,4,0,1.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,539.0,19.53,23.45,0.03,0.06,0.987,-0.013,0.003,0,20,0.003,21,0,6.3,18565.1]
["2025-03-11T09:31:39.000000000",560.7,540.0,18.55,22.45,0.05,0.07,0.985,-0.015,0.004,0,0,0.004,41,1,16.400000000000002,18565.1]
["2025-03-11T09:31:39.000000000",560.7,541.0,17.56,22.5,0.06,0.09,0.982,-0.018,0.005,0,0,0.005,72,0,36.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,542.0,16.55,21.55,0.08,0.11,0.977,-0.023,0.006,0,0,0.006,110,0,66.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,543.0,15.61,20.55,0.1,0.13,0.973,-0.028,0.007,0,0,0.007,154,0,107.8,18565.1]
["2025-03-11T09:31:39.000000000",560.7,544.0,14.63,19.6,0.13,0.16,0.966,-0.034,0.008,0,0,0.008,44,1,35.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,545.0,13.68,17.55,0.16,0.19,0.958,-0.042,0.009,0,0,0.009,33,4,29.7,18565.1]
["2025-03-11T09:31:39.000000000",560.7,546.0,12.65,17.65,0.2,0.24,0.949,-0.051,0.011,0,0,0.011,13,0,14.3,18565.1]
["2025-03-11T09:31:39.000000000",560.7,547.0,11.78,16.7,0.25,0.29,0.938,-0.062,0.013,0,0,0.013,184,7,239.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,548.0,11.05,15.0,0.31,0.35,0.926,-0.074,0.015,20,0,0.015,262,1,423.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,549.0,10.14,14.46,0.38,0.43,0.91,-0.089,0.018,0,0,0.018,237,4,426.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,550.0,10.0,15.0,0.48,0.53,0.892,-0.108,0.021,7,0,0.021,316,7,678.3000000000001,18565.1]
["2025-03-11T09:31:39.000000000",560.7,551.0,9.05,12.05,0.58,0.64,0.872,-0.128,0.023,6,0,0.023,272,2,639.4,18565.1]
["2025-03-11T09:31:39.000000000",560.7,552.0,9.43,9.46,0.71,0.78,0.849,-0.151,0.026,0,1,0.026,248,4,644.8,18565.1]
["2025-03-11T09:31:39.000000000",560.7,553.0,7.3,10.3,0.87,0.94,0.823,-0.177,0.03,2,0,0.03,163,7,495.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,554.0,6.5,9.5,1.05,1.13,0.793,-0.207,0.033,1,0,0.033,432,11,1428.9,18565.1]
["2025-03-11T09:31:39.000000000",560.7,555.0,5.7,8.7,1.27,1.36,0.76,-0.24,0.036,23,1,0.036,161,232,662.4,18565.1]
["2025-03-11T09:31:39.000000000",560.7,556.0,4.95,7.95,1.52,1.62,0.724,-0.277,0.039,22,0,0.039,96,220,460.19999999999993,18565.1]
["2025-03-11T09:31:39.000000000",560.7,557.0,4.25,7.25,1.81,1.92,0.685,-0.316,0.042,44,0,0.042,150,7,814.8000000000002,18565.1]
["2025-03-11T09:31:39.000000000",560.7,558.0,3.55,6.55,2.14,2.25,0.642,-0.358,0.044,60,0,0.044,207,3,1174.7999999999995,18565.1]
["2025-03-11T09:31:39.000000000",560.7,559.0,2.91,5.9,2.52,2.64,0.598,-0.403,0.046,29,1,0.046,88,11,538.1999999999999,18565.1]
["2025-03-11T09:31:39.000000000",560.7,560.0,3.3,3.95,2.9,3.1,0.55,-0.45,0.048,63,12,0.048,99,23,777.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,561.0,3.1,3.25,3.36,3.6,0.502,-0.498,0.048,55,33,0.048,52,17,513.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,562.0,2.6,2.8,2.35,5.35,0.454,-0.546,0.048,81,8,0.048,64,10,696.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,563.0,2.2,2.31,2.92,5.9,0.406,-0.594,0.047,50,4,0.047,51,1,474.7,18565.1]
["2025-03-11T09:31:39.000000000",560.7,564.0,1.83,1.92,5.15,5.2,0.359,-0.641,0.046,67,6,0.046,54,0,556.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,565.0,1.5,1.58,5.82,5.87,0.314,-0.686,0.044,167,40,0.044,47,0,941.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,566.0,1.21,1.29,6.53,6.58,0.271,-0.729,0.041,40,8,0.041,55,0,389.5,18565.1]
["2025-03-11T09:31:39.000000000",560.7,567.0,0.97,1.04,7.29,7.32,0.23,-0.77,0.038,50,6,0.038,48,0,372.4,18565.1]
["2025-03-11T09:31:39.000000000",560.7,568.0,0.76,0.82,8.08,8.11,0.193,-0.807,0.034,107,3,0.034,32,2,472.6000000000001,18565.1]
["2025-03-11T09:31:39.000000000",560.7,569.0,0.6,0.65,8.91,8.94,0.161,-0.839,0.031,122,12,0.031,80,0,626.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,570.0,0.46,0.51,9.77,9.8,0.132,-0.868,0.027,164,3,0.027,46,20,567.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,571.0,0.35,0.39,10.66,10.69,0.106,-0.894,0.023,102,6,0.023,30,0,303.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,572.0,0.26,0.3,10.0,15.0,0.086,-0.914,0.02,327,7,0.02,35,0,724.0,18565.1]
["2025-03-11T09:31:39.000000000",560.7,573.0,0.2,0.23,10.85,14.68,0.068,-0.932,0.017,284,8,0.017,28,0,530.4,18565.1]
["2025-03-11T09:31:39.000000000",560.7,574.0,0.15,0.18,10.75,15.75,0.054,-0.946,0.014,53,1,0.014,74,0,177.8,18565.1]
["2025-03-11T09:31:39.000000000",560.7,575.0,0.11,0.14,11.7,16.7,0.042,-0.958,0.011,422,0,0.011,99,1,573.1,18565.1]
["2025-03-11T09:31:39.000000000",560.7,576.0,0.08,0.11,13.02,17.38,0.032,-0.968,0.009,265,20,0.009,17,0,253.8,18565.1]
["2025-03-11T09:31:39.000000000",560.7,577.0,0.05,0.08,13.99,18.36,0.025,-0.975,0.007,117,122,0.007,27,0,100.8,18565.1]
["2025-03-11T09:31:39.000000000",560.7,578.0,0.04,0.05,14.98,19.8,0.019,-0.981,0.006,121,22,0.006,20,0,84.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,579.0,0.02,0.05,15.8,20.8,0.016,-0.984,0.005,65,1,0.005,8,20,36.5,18565.1]
["2025-03-11T09:31:39.000000000",560.7,580.0,0.01,0.04,16.8,21.8,0.011,-0.989,0.004,155,1,0.004,49,0,81.60000000000001,18565.1]
["2025-03-11T09:31:39.000000000",560.7,581.0,0.01,0.03,18.3,22.31,0.008,-0.992,0.003,94,1,0.003,30,0,37.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,582.0,0.0,0.03,18.95,23.8,0.006,-0.994,0.002,66,1,0.002,27,1,18.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,583.0,0.0,0.03,20.0,24.47,0.006,-0.994,0.002,126,0,0.002,27,0,30.6,18565.1]
["2025-03-11T09:31:39.000000000",560.7,584.0,0.0,0.03,20.0,28.0,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18565.1]
["2025-03-11T09:31:39.000000000",560.7,585.0,0.0,0.02,20.25,28.25,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18565.1]
["2025-03-11T09:31:39.000000000",560.7,586.0,0.0,0.02,22.93,29.25,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18565.1]
["2025-03-11T09:31:39.000000000",560.7,587.0,0.01,0.02,23.93,30.25,0.005,-0.995,0.001,25,0,0.001,8,0,3.3000000000000003,18565.1]
["2025-03-11T09:31:39.000000000",560.7,588.0,0.0,0.02,24.92,29.3,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18565.1]
["2025-03-11T09:31:39.000000000",560.7,589.0,0.0,0.02,25.92,30.63,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18565.1]
["2025-03-11T09:31:39.000000000",560.7,590.0,0.0,0.02,26.92,33.25,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18565.1]
["2025-03-11T09:31:39.000000000",560.7,591.0,0.0,0.02,27.92,32.3,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18565.1]
["2025-03-11T09:31:39.000000000",560.7,592.0,0.0,0.02,28.92,33.3,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18565.1]
["2025-03-11T09:31:39.000000000",560.7,593.0,0.0,0.02,29.92,34.3,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18565.1]
["2025-03-11T09:31:39.000000000",560.7,594.0,0.0,0.02,30.94,35.3,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18565.1]
["2025-03-11T09:31:39.000000000",560.7,595.0,0.0,0.02,31.92,38.25,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18565.1]
["2025-03-11T09:31:39.000000000",560.7,596.0,0.0,0.02,32.92,37.29,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18565.1]
["2025-03-11T09:31:39.000000000",560.7,597.0,0.0,0.02,33.92,40.25,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18565.1]
["2025-03-11T09:31:39.000000000",560.7,598.0,0.0,0.02,35.25,42.0,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18565.1]
["2025-03-11T09:31:39.000000000",560.7,599.0,0.0,0.02,35.93,42.25,0.003,-0.997,0.001,123,0,0.001,5,0,12.8,18565.1]
["2025-03-11T09:31:39.000000000",560.7,600.0,0.0,0.02,37.25,44.0,0.003,-0.997,0.001,66,0,0.001,37,0,10.3,18565.1]
["2025-03-11T09:31:50.000000000",560.44,521.0,38.99,40.38,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,522.0,37.99,39.38,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,523.0,36.99,38.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,524.0,35.99,37.38,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,525.0,34.99,36.38,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,5,0,0.5,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,526.0,33.99,35.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,527.0,32.99,34.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,528.0,31.99,33.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,529.0,30.99,32.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,530.0,30.0,31.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,531.0,29.0,30.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,532.0,28.0,29.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,533.0,27.0,28.38,0.0,0.04,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,534.0,26.01,27.39,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,535.0,25.01,26.39,0.02,0.04,0.992,-0.007,0.002,0,0,0.002,6,0,1.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,536.0,24.02,25.39,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,537.0,23.32,24.1,0.01,0.05,0.991,-0.009,0.002,0,0,0.002,12,0,2.4,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,538.0,22.33,23.1,0.01,0.06,0.99,-0.011,0.003,0,0,0.003,4,0,1.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,539.0,21.34,22.11,0.02,0.07,0.987,-0.013,0.003,0,20,0.003,21,0,6.3,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,540.0,20.35,21.12,0.03,0.08,0.984,-0.016,0.004,0,0,0.004,41,1,16.400000000000002,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,541.0,19.37,19.89,0.05,0.1,0.979,-0.021,0.005,0,0,0.005,72,0,36.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,542.0,18.39,18.91,0.06,0.12,0.976,-0.024,0.006,0,0,0.006,110,0,66.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,543.0,17.41,17.93,0.08,0.14,0.97,-0.03,0.007,0,0,0.007,154,0,107.8,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,544.0,16.44,16.95,0.11,0.17,0.963,-0.037,0.008,0,0,0.009,44,1,39.6,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,545.0,15.48,15.98,0.15,0.2,0.956,-0.045,0.01,0,0,0.01,33,4,33.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,546.0,14.53,15.02,0.19,0.25,0.945,-0.055,0.012,0,0,0.012,13,0,15.6,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,547.0,13.58,14.07,0.24,0.31,0.935,-0.066,0.014,0,0,0.014,184,7,257.6,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,548.0,12.65,13.13,0.3,0.36,0.921,-0.08,0.016,20,0,0.016,262,1,451.2000000000001,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,549.0,11.75,12.2,0.38,0.46,0.904,-0.096,0.019,0,0,0.019,237,4,450.3,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,550.0,10.85,11.29,0.47,0.56,0.884,-0.115,0.022,7,0,0.022,316,8,710.6,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,551.0,9.97,10.4,0.58,0.67,0.863,-0.136,0.025,6,0,0.024,272,2,667.8000000000001,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,552.0,9.12,9.53,0.72,0.81,0.838,-0.161,0.028,0,1,0.028,248,4,694.4,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,553.0,8.29,8.68,0.88,0.97,0.81,-0.188,0.031,2,0,0.031,163,7,511.5,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,554.0,7.49,7.86,1.08,1.17,0.778,-0.22,0.034,1,0,0.034,432,11,1472.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,555.0,6.72,7.08,1.3,1.39,0.744,-0.254,0.037,23,1,0.037,161,232,680.8,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,556.0,5.99,6.33,1.56,1.67,0.707,-0.292,0.04,22,0,0.04,96,220,472.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,557.0,5.3,5.79,1.85,2.0,0.666,-0.332,0.043,44,0,0.042,150,7,819.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,558.0,4.65,5.11,2.15,2.35,0.623,-0.375,0.045,60,0,0.045,207,4,1201.4999999999998,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,559.0,4.05,4.48,2.58,2.7,0.577,-0.42,0.047,29,1,0.046,88,12,541.0999999999999,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,560.0,3.49,3.84,3.0,3.14,0.53,-0.469,0.048,63,12,0.048,99,23,777.6,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,561.0,3.04,3.17,3.43,3.69,0.483,-0.517,0.048,55,33,0.048,52,17,513.6,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,562.0,2.56,2.7,3.91,4.23,0.434,-0.566,0.048,81,9,0.048,64,10,696.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,563.0,2.13,2.26,4.48,4.82,0.387,-0.613,0.047,50,4,0.047,51,1,474.7,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,564.0,1.77,1.9,5.09,5.46,0.341,-0.659,0.045,67,8,0.045,54,0,544.4999999999999,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,565.0,1.44,1.56,5.75,6.14,0.297,-0.703,0.042,167,40,0.042,47,0,898.8,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,566.0,1.16,1.27,6.46,6.87,0.254,-0.746,0.04,40,8,0.04,55,0,380.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,567.0,0.93,1.03,7.21,7.64,0.215,-0.785,0.036,50,6,0.036,48,0,352.79999999999995,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,568.0,0.73,0.82,8.0,8.44,0.181,-0.819,0.033,107,3,0.033,32,2,458.7,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,569.0,0.56,0.65,8.82,9.28,0.15,-0.85,0.029,122,12,0.029,80,0,585.8000000000001,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,570.0,0.43,0.52,9.68,10.16,0.122,-0.877,0.026,164,3,0.026,46,20,546.0,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,571.0,0.35,0.41,10.56,11.05,0.099,-0.901,0.022,102,6,0.022,30,20,290.4,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,572.0,0.25,0.32,11.47,11.97,0.079,-0.921,0.019,327,8,0.019,35,0,687.8,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,573.0,0.2,0.25,12.4,12.91,0.063,-0.937,0.016,284,8,0.016,28,0,499.2000000000001,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,574.0,0.14,0.19,13.34,13.86,0.049,-0.95,0.013,53,2,0.013,74,0,165.09999999999997,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,575.0,0.12,0.15,14.3,14.83,0.039,-0.961,0.01,422,0,0.011,99,1,530.9,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,576.0,0.07,0.12,15.03,15.8,0.03,-0.969,0.009,265,20,0.009,17,0,253.8,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,577.0,0.04,0.1,16.24,16.78,0.022,-0.978,0.007,117,122,0.007,27,0,100.8,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,578.0,0.03,0.05,16.68,18.06,0.016,-0.984,0.005,121,22,0.005,20,0,70.5,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,579.0,0.02,0.06,17.67,19.05,0.012,-0.987,0.004,65,1,0.004,8,20,29.200000000000003,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,580.0,0.01,0.05,18.66,20.04,0.011,-0.989,0.003,155,1,0.003,49,0,61.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,581.0,0.02,0.03,19.65,21.03,0.009,-0.991,0.003,94,1,0.003,30,0,37.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,582.0,0.0,0.03,20.64,22.03,0.006,-0.994,0.002,66,1,0.002,27,1,18.6,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,583.0,0.0,0.03,21.64,23.02,0.005,-0.994,0.002,126,0,0.002,27,0,30.6,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,584.0,0.0,0.03,22.63,24.02,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,585.0,0.0,0.02,23.63,25.02,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,586.0,0.0,0.02,24.63,26.02,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,587.0,0.01,0.02,25.63,27.02,0.005,-0.995,0.001,25,0,0.001,8,0,3.3000000000000003,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,588.0,0.0,0.02,26.63,28.02,0.003,-0.996,0.001,35,0,0.001,18,0,5.300000000000001,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,589.0,0.0,0.02,27.63,29.02,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,590.0,0.0,0.02,28.63,30.02,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,591.0,0.0,0.02,29.63,31.02,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,592.0,0.0,0.02,30.63,32.02,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,593.0,0.0,0.02,31.63,33.02,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,594.0,0.0,0.02,32.63,34.02,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,595.0,0.0,0.02,33.63,35.02,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,596.0,0.0,0.02,34.63,36.02,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,597.0,0.0,0.02,35.63,37.02,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,598.0,0.0,0.02,36.63,38.02,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,599.0,0.0,0.02,37.63,39.02,0.003,-0.997,0.001,123,0,0.001,5,0,12.8,18542.10000000001]
["2025-03-11T09:31:50.000000000",560.44,600.0,0.0,0.02,38.63,40.02,0.003,-0.997,0.001,66,0,0.001,37,0,10.3,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,521.0,38.81,44.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,522.0,37.81,43.0,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,523.0,36.81,42.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,524.0,35.81,41.0,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,525.0,34.81,37.56,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,5,0,0.5,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,526.0,33.82,39.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,527.0,32.82,38.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,528.0,31.82,37.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,529.0,30.82,36.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,530.0,29.82,32.56,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,531.0,28.82,34.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,532.0,27.82,33.0,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,533.0,26.83,32.0,0.0,0.04,0.994,-0.005,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,534.0,25.83,31.0,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,535.0,24.84,30.0,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,6,0,1.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,536.0,23.84,29.0,0.02,0.04,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,537.0,23.15,28.0,0.03,0.05,0.991,-0.009,0.002,0,0,0.002,12,0,2.4,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,538.0,22.15,27.0,0.03,0.05,0.99,-0.011,0.003,0,0,0.003,4,0,1.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,539.0,21.16,26.0,0.04,0.06,0.987,-0.013,0.003,0,20,0.003,21,0,6.3,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,540.0,20.18,22.62,0.05,0.08,0.984,-0.016,0.004,0,0,0.004,41,1,16.400000000000002,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,541.0,19.17,24.0,0.07,0.09,0.979,-0.021,0.005,0,0,0.005,72,0,36.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,542.0,18.19,23.0,0.09,0.11,0.976,-0.024,0.006,0,0,0.006,110,0,66.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,543.0,17.24,22.0,0.11,0.13,0.97,-0.03,0.007,0,0,0.007,154,0,107.8,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,544.0,16.27,18.15,0.14,0.17,0.963,-0.037,0.008,0,0,0.009,44,1,39.6,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,545.0,15.31,17.2,0.18,0.2,0.956,-0.045,0.01,0,0,0.01,33,4,33.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,546.0,14.36,20.0,0.22,0.25,0.945,-0.055,0.012,0,0,0.012,13,0,15.6,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,547.0,13.42,19.0,0.28,0.31,0.935,-0.066,0.014,0,0,0.014,184,7,257.6,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,548.0,12.49,14.88,0.34,0.38,0.921,-0.08,0.016,20,0,0.016,262,1,451.2000000000001,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,549.0,11.59,13.96,0.42,0.46,0.904,-0.096,0.019,0,0,0.019,237,4,450.3,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,550.0,10.7,16.0,0.52,0.56,0.884,-0.115,0.022,7,0,0.022,316,8,710.6,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,551.0,9.82,12.18,0.64,0.69,0.863,-0.136,0.025,6,0,0.024,272,5,667.8000000000001,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,552.0,8.95,11.32,0.78,0.83,0.838,-0.161,0.028,0,1,0.028,248,4,694.4,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,553.0,8.15,13.0,0.96,1.01,0.81,-0.188,0.031,2,0,0.031,163,7,511.5,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,554.0,7.33,13.0,1.15,1.21,0.778,-0.22,0.034,1,0,0.034,432,14,1472.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,555.0,6.73,6.78,1.39,1.45,0.744,-0.254,0.037,23,1,0.037,161,234,680.8,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,556.0,5.86,8.16,1.66,1.73,0.707,-0.292,0.04,22,0,0.04,96,221,472.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,557.0,5.19,7.47,1.97,2.0,0.666,-0.332,0.043,44,0,0.042,150,7,819.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,558.0,4.55,6.82,2.33,2.4,0.623,-0.375,0.045,60,0,0.045,207,4,1201.4999999999998,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,559.0,3.96,6.2,2.72,2.8,0.577,-0.42,0.047,29,1,0.046,88,12,541.0999999999999,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,560.0,3.4,3.67,3.12,3.25,0.53,-0.469,0.048,63,12,0.048,99,25,777.6,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,561.0,3.0,3.08,3.52,3.82,0.483,-0.517,0.048,55,33,0.048,52,17,513.6,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,562.0,2.54,2.62,2.07,4.37,0.434,-0.566,0.048,81,10,0.048,64,10,696.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,563.0,2.13,2.2,1.15,4.97,0.387,-0.613,0.047,50,5,0.047,51,1,474.7,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,564.0,1.77,1.84,3.6,5.62,0.341,-0.659,0.045,67,8,0.045,54,0,544.4999999999999,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,565.0,1.45,1.51,1.0,6.31,0.297,-0.703,0.042,167,94,0.042,47,0,898.8,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,566.0,1.18,1.23,2.0,7.04,0.254,-0.746,0.04,40,8,0.04,55,0,380.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,567.0,0.94,0.99,3.0,7.82,0.215,-0.785,0.036,50,6,0.036,48,0,352.79999999999995,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,568.0,0.75,0.79,3.0,8.63,0.181,-0.819,0.033,107,6,0.033,32,2,458.7,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,569.0,0.58,0.62,4.0,9.47,0.15,-0.85,0.029,122,13,0.029,80,0,585.8000000000001,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,570.0,0.45,0.49,5.0,10.35,0.122,-0.877,0.026,164,3,0.026,46,20,546.0,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,571.0,0.35,0.38,6.0,11.25,0.099,-0.901,0.022,102,9,0.022,30,20,290.4,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,572.0,0.27,0.3,7.0,12.17,0.079,-0.921,0.019,327,8,0.019,35,0,687.8,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,573.0,0.2,0.23,8.0,13.11,0.063,-0.937,0.016,284,8,0.016,28,0,499.2000000000001,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,574.0,0.15,0.18,9.0,14.07,0.049,-0.95,0.013,53,2,0.013,74,0,165.09999999999997,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,575.0,0.12,0.14,10.0,15.03,0.039,-0.961,0.01,422,0,0.011,99,1,530.9,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,576.0,0.09,0.11,14.1,16.0,0.03,-0.969,0.009,265,40,0.009,17,0,253.8,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,577.0,0.06,0.08,15.1,16.98,0.022,-0.978,0.007,117,122,0.007,27,0,100.8,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,578.0,0.05,0.07,13.0,18.26,0.016,-0.984,0.005,121,22,0.005,20,0,70.5,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,579.0,0.03,0.05,14.0,19.25,0.012,-0.987,0.004,65,1,0.004,8,20,29.200000000000003,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,580.0,0.02,0.04,15.0,20.24,0.011,-0.989,0.003,155,1,0.003,49,0,61.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,581.0,0.02,0.03,16.0,21.24,0.009,-0.991,0.003,94,1,0.003,30,0,37.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,582.0,0.01,0.03,17.0,22.23,0.006,-0.994,0.002,66,1,0.002,27,1,18.6,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,583.0,0.0,0.03,18.0,23.23,0.005,-0.994,0.002,126,0,0.002,27,0,30.6,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,584.0,0.0,0.03,21.55,24.23,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,585.0,0.0,0.02,22.55,25.22,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,586.0,0.0,0.02,21.0,26.22,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,587.0,0.01,0.02,22.0,27.22,0.005,-0.995,0.001,25,0,0.001,8,0,3.3000000000000003,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,588.0,0.0,0.02,25.55,28.22,0.003,-0.996,0.001,35,0,0.001,18,0,5.300000000000001,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,589.0,0.0,0.02,24.0,29.22,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,590.0,0.0,0.02,27.55,30.22,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,591.0,0.0,0.02,26.0,31.22,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,592.0,0.0,0.02,27.0,32.22,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,593.0,0.0,0.02,30.55,33.22,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,594.0,0.0,0.02,31.55,34.22,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,595.0,0.0,0.02,32.55,35.22,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,596.0,0.0,0.02,31.0,36.22,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,597.0,0.0,0.02,34.55,37.22,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,598.0,0.0,0.02,35.55,38.22,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,599.0,0.0,0.02,34.55,39.22,0.003,-0.997,0.001,123,0,0.001,5,0,12.8,18542.10000000001]
["2025-03-11T09:32:01.000000000",560.31,600.0,0.0,0.02,37.55,40.22,0.003,-0.997,0.001,66,0,0.001,37,0,10.3,18542.10000000001]
["2025-03-11T09:32:12.000000000",559.79,520.0,39.4,40.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,98,0,0.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,521.0,38.4,39.53,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,522.0,37.4,38.53,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,523.0,36.4,37.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,524.0,35.4,36.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,525.0,34.4,35.53,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,5,0,0.5,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,526.0,33.4,34.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,527.0,32.4,33.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,528.0,31.4,32.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,529.0,30.4,31.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,530.0,29.41,30.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,531.0,28.41,29.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,532.0,27.41,28.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,533.0,26.41,27.53,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,0,0,0.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,534.0,25.42,26.54,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,0,0,0.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,535.0,24.42,25.54,0.0,0.05,0.993,-0.006,0.002,0,0,0.002,6,0,1.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,536.0,23.72,24.25,0.0,0.05,0.991,-0.007,0.002,0,0,0.002,6,0,1.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,537.0,22.73,23.25,0.01,0.06,0.989,-0.009,0.003,0,0,0.002,12,1,2.4,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,538.0,21.74,22.26,0.02,0.07,0.988,-0.012,0.003,0,0,0.003,4,0,1.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,539.0,20.75,21.27,0.03,0.08,0.986,-0.014,0.004,0,20,0.004,21,0,8.4,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,540.0,19.76,20.28,0.04,0.09,0.981,-0.019,0.005,0,0,0.005,41,1,20.5,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,541.0,18.78,19.3,0.06,0.1,0.978,-0.022,0.005,0,0,0.005,72,0,36.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,542.0,17.8,18.32,0.08,0.12,0.974,-0.027,0.006,0,0,0.006,110,0,66.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,543.0,16.83,17.34,0.1,0.16,0.969,-0.033,0.007,0,0,0.008,154,0,123.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,544.0,15.87,16.37,0.13,0.19,0.962,-0.04,0.009,0,0,0.009,44,1,39.6,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,545.0,14.91,15.41,0.17,0.22,0.953,-0.049,0.01,0,0,0.011,33,26,36.3,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,546.0,13.97,14.45,0.22,0.28,0.943,-0.059,0.012,0,0,0.013,13,0,16.9,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,547.0,13.03,13.51,0.28,0.34,0.929,-0.071,0.015,0,0,0.015,184,7,276.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,548.0,12.11,12.58,0.35,0.42,0.915,-0.086,0.017,20,0,0.017,262,1,479.4,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,549.0,11.22,11.65,0.44,0.52,0.898,-0.103,0.02,0,0,0.02,237,5,474.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,550.0,10.33,10.76,0.55,0.63,0.877,-0.122,0.023,7,0,0.023,316,9,742.9,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,551.0,9.47,9.88,0.67,0.76,0.855,-0.144,0.026,6,0,0.026,272,5,722.8,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,552.0,8.63,9.02,0.82,0.92,0.829,-0.171,0.029,0,1,0.029,248,4,719.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,553.0,7.82,8.2,1.0,1.07,0.8,-0.2,0.032,2,0,0.032,163,10,528.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,554.0,7.05,7.41,1.22,1.32,0.768,-0.232,0.035,1,0,0.035,432,14,1515.5,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,555.0,6.3,6.65,1.47,1.58,0.732,-0.268,0.038,23,1,0.038,161,293,699.1999999999999,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,556.0,5.6,5.93,1.75,1.9,0.694,-0.306,0.041,22,0,0.041,96,261,483.8,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,557.0,4.94,5.25,2.06,2.2,0.653,-0.347,0.043,44,0,0.043,150,29,834.1999999999998,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,558.0,4.32,4.61,2.45,2.57,0.609,-0.391,0.045,60,0,0.045,207,4,1201.4999999999998,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,559.0,3.75,4.02,2.86,3.0,0.563,-0.436,0.046,29,1,0.046,88,12,538.1999999999999,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,560.0,3.26,3.43,3.31,3.46,0.517,-0.483,0.047,63,13,0.047,99,26,761.3999999999999,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,561.0,2.8,2.95,3.75,4.05,0.469,-0.531,0.047,55,34,0.047,52,17,502.9,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,562.0,2.36,2.49,4.29,4.62,0.422,-0.578,0.047,81,10,0.047,64,17,681.5,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,563.0,1.96,2.1,4.89,5.24,0.375,-0.625,0.046,50,5,0.046,51,1,464.6,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,564.0,1.62,1.73,5.53,5.9,0.33,-0.67,0.044,67,8,0.044,54,0,532.4,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,565.0,1.32,1.42,6.22,6.61,0.287,-0.713,0.041,167,97,0.041,47,0,877.4000000000001,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,566.0,1.06,1.16,6.95,7.36,0.247,-0.754,0.038,40,29,0.039,55,0,366.5,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,567.0,0.85,0.94,7.73,8.15,0.209,-0.792,0.035,50,10,0.035,48,0,343.00000000000006,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,568.0,0.67,0.76,8.53,8.97,0.175,-0.826,0.032,107,6,0.032,32,3,444.80000000000007,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,569.0,0.52,0.6,9.37,9.83,0.145,-0.856,0.028,122,13,0.028,80,0,565.6,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,570.0,0.4,0.48,10.24,10.72,0.118,-0.882,0.024,164,3,0.024,46,20,504.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,571.0,0.3,0.38,11.14,11.62,0.098,-0.902,0.021,102,10,0.021,30,20,277.20000000000005,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,572.0,0.25,0.29,12.05,12.55,0.077,-0.923,0.018,327,10,0.018,35,0,651.5999999999999,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,573.0,0.18,0.23,12.99,13.49,0.063,-0.937,0.015,284,9,0.015,28,0,468.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,574.0,0.12,0.18,13.94,14.45,0.049,-0.951,0.012,53,23,0.012,74,0,152.4,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,575.0,0.1,0.14,14.9,15.42,0.04,-0.96,0.01,422,3,0.01,99,1,521.0,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,576.0,0.06,0.11,15.87,16.39,0.03,-0.97,0.008,265,40,0.008,17,0,225.6,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,577.0,0.04,0.09,16.85,17.37,0.024,-0.976,0.007,117,123,0.007,27,0,100.8,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,578.0,0.03,0.07,17.53,18.65,0.018,-0.982,0.005,121,42,0.005,20,0,70.5,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,579.0,0.01,0.06,18.52,19.64,0.014,-0.986,0.004,65,2,0.004,8,20,29.200000000000003,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,580.0,0.01,0.05,19.51,20.63,0.01,-0.989,0.003,155,1,0.003,49,0,61.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,581.0,0.0,0.03,20.5,21.63,0.009,-0.991,0.003,94,1,0.003,30,0,37.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,582.0,0.0,0.03,21.49,22.62,0.007,-0.994,0.002,66,1,0.002,27,1,18.6,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,583.0,0.0,0.03,22.49,23.62,0.005,-0.994,0.002,126,0,0.002,27,0,30.6,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,584.0,0.0,0.03,23.49,24.61,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,585.0,0.0,0.02,24.48,25.61,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,586.0,0.0,0.02,25.48,26.61,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,587.0,0.01,0.02,26.48,27.61,0.005,-0.995,0.001,25,0,0.001,8,0,3.3000000000000003,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,588.0,0.0,0.02,27.48,28.61,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,589.0,0.0,0.02,28.48,29.61,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,590.0,0.0,0.02,29.48,30.61,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,591.0,0.0,0.02,30.48,31.61,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,592.0,0.0,0.02,31.48,32.61,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,593.0,0.0,0.02,32.48,33.61,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,594.0,0.0,0.02,33.48,34.61,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,595.0,0.0,0.02,34.48,35.61,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,596.0,0.0,0.02,35.48,36.61,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,597.0,0.0,0.02,36.48,37.61,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,598.0,0.0,0.02,37.48,38.61,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18526.700000000004]
["2025-03-11T09:32:12.000000000",559.79,599.0,0.0,0.02,38.48,39.61,0.003,-0.997,0.001,123,0,0.001,5,0,12.8,18526.700000000004]
["2025-03-11T09:32:24.000000000",560.36,521.0,39.26,40.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,522.0,38.26,39.33,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,523.0,37.26,38.33,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,524.0,36.26,37.33,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,525.0,35.26,36.33,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,5,0,0.5,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,526.0,34.27,35.33,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,527.0,33.27,34.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,528.0,32.27,33.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,529.0,31.27,32.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,530.0,30.27,31.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,531.0,29.27,30.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,532.0,28.27,29.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,533.0,27.28,28.33,0.0,0.04,0.995,-0.006,0.001,0,0,0.001,0,0,0.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,534.0,26.28,27.34,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,0,10,0.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,535.0,25.28,26.34,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,536.0,24.29,25.34,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,537.0,23.57,24.06,0.01,0.05,0.99,-0.01,0.003,0,0,0.003,12,1,3.6000000000000005,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,538.0,22.58,23.07,0.01,0.06,0.989,-0.012,0.003,0,0,0.003,4,0,1.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,539.0,21.59,22.08,0.02,0.07,0.986,-0.014,0.004,0,20,0.004,21,0,8.4,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,540.0,20.6,21.09,0.03,0.08,0.982,-0.018,0.005,0,0,0.005,41,1,20.5,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,541.0,19.62,20.1,0.05,0.1,0.978,-0.022,0.005,0,0,0.005,72,0,36.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,542.0,18.63,19.11,0.06,0.11,0.973,-0.026,0.007,0,0,0.006,110,0,66.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,543.0,17.66,18.13,0.09,0.13,0.967,-0.033,0.008,0,0,0.008,154,0,123.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,544.0,16.69,17.16,0.11,0.16,0.96,-0.041,0.009,0,0,0.009,44,1,39.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,545.0,15.72,16.19,0.15,0.2,0.95,-0.049,0.011,0,0,0.011,33,26,36.3,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,546.0,14.77,15.22,0.18,0.24,0.94,-0.06,0.013,0,0,0.013,13,0,16.9,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,547.0,13.82,14.27,0.23,0.29,0.927,-0.073,0.015,0,0,0.015,184,7,276.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,548.0,12.89,13.33,0.29,0.36,0.912,-0.088,0.018,20,0,0.018,262,1,507.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,549.0,11.97,12.39,0.36,0.44,0.894,-0.105,0.021,0,0,0.02,237,5,474.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,550.0,11.07,11.48,0.45,0.53,0.874,-0.126,0.023,7,0,0.023,316,11,742.9,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,551.0,10.19,10.58,0.56,0.64,0.851,-0.15,0.027,6,0,0.027,272,6,750.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,552.0,9.33,9.71,0.69,0.78,0.824,-0.177,0.03,0,1,0.03,248,6,744.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,553.0,8.49,8.86,0.84,0.94,0.794,-0.207,0.033,2,0,0.033,163,10,544.5,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,554.0,7.69,8.04,1.0,1.14,0.761,-0.24,0.036,1,0,0.036,432,14,1558.8,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,555.0,6.91,7.25,1.25,1.35,0.724,-0.276,0.039,23,1,0.039,161,315,717.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,556.0,6.17,6.49,1.5,1.63,0.684,-0.316,0.042,22,0,0.042,96,282,495.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,557.0,5.47,5.78,1.75,1.93,0.642,-0.358,0.045,44,0,0.045,150,36,873.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,558.0,4.82,5.1,2.1,2.25,0.597,-0.403,0.047,60,0,0.046,207,6,1234.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,559.0,4.2,4.47,2.5,2.65,0.55,-0.45,0.048,29,1,0.048,88,12,561.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,560.0,3.63,3.89,2.9,3.05,0.502,-0.498,0.048,63,13,0.048,99,30,777.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,561.0,3.15,3.3,3.32,3.58,0.456,-0.544,0.046,55,35,0.046,52,20,492.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,562.0,2.65,2.85,3.81,4.1,0.41,-0.591,0.045,81,10,0.045,64,17,652.5,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,563.0,2.25,2.4,4.37,4.68,0.364,-0.636,0.044,50,5,0.044,51,1,444.3999999999999,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,564.0,1.87,2.0,4.97,5.31,0.321,-0.68,0.042,67,10,0.042,54,0,508.2000000000001,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,565.0,1.54,1.65,5.62,5.98,0.278,-0.723,0.04,167,101,0.04,47,0,856.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,566.0,1.25,1.35,6.32,6.69,0.239,-0.762,0.037,40,29,0.037,55,0,351.49999999999994,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,567.0,1.0,1.1,7.06,7.45,0.202,-0.798,0.034,50,10,0.034,48,0,333.20000000000005,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,568.0,0.79,0.88,7.84,8.25,0.17,-0.83,0.031,107,6,0.031,32,3,430.9,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,569.0,0.61,0.71,8.66,9.07,0.14,-0.859,0.027,122,15,0.027,80,0,545.4000000000001,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,570.0,0.47,0.56,9.51,9.94,0.114,-0.886,0.024,164,4,0.024,46,20,504.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,571.0,0.36,0.44,10.38,10.83,0.092,-0.908,0.02,102,10,0.02,30,20,264.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,572.0,0.28,0.34,11.29,11.74,0.075,-0.925,0.017,327,10,0.017,35,0,615.4,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,573.0,0.21,0.25,12.21,12.68,0.06,-0.942,0.014,284,9,0.014,28,0,436.8,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,574.0,0.15,0.2,13.15,13.63,0.048,-0.953,0.012,53,23,0.012,74,0,152.4,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,575.0,0.11,0.15,14.1,14.59,0.038,-0.962,0.01,422,3,0.01,99,1,521.0,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,576.0,0.08,0.13,15.07,15.55,0.03,-0.971,0.008,265,40,0.008,17,0,225.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,577.0,0.05,0.1,16.04,16.53,0.023,-0.978,0.006,117,123,0.006,27,0,86.4,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,578.0,0.04,0.08,16.74,17.79,0.018,-0.983,0.005,121,42,0.005,20,0,70.5,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,579.0,0.02,0.07,17.72,18.78,0.014,-0.987,0.004,65,2,0.004,8,20,29.200000000000003,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,580.0,0.01,0.05,18.71,19.77,0.01,-0.99,0.003,155,4,0.003,49,0,61.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,581.0,0.0,0.03,19.7,20.76,0.006,-0.993,0.002,94,1,0.002,30,0,24.8,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,582.0,0.0,0.03,20.7,21.76,0.006,-0.995,0.002,66,1,0.002,27,1,18.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,583.0,0.0,0.03,21.69,22.75,0.005,-0.995,0.002,126,0,0.002,27,0,30.6,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,584.0,0.0,0.03,22.69,23.75,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,585.0,0.0,0.02,23.68,24.75,0.004,-0.997,0.001,84,0,0.001,155,0,23.9,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,586.0,0.0,0.02,24.68,25.75,0.004,-0.997,0.001,93,0,0.001,4,0,9.7,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,587.0,0.01,0.02,25.68,26.75,0.005,-0.995,0.001,25,0,0.001,8,20,3.3000000000000003,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,588.0,0.0,0.02,26.68,27.74,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,589.0,0.0,0.02,27.68,28.74,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,590.0,0.0,0.02,28.68,29.74,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,591.0,0.0,0.02,29.68,30.74,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,592.0,0.0,0.02,30.68,31.74,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,593.0,0.0,0.02,31.68,32.74,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,594.0,0.0,0.02,32.68,33.74,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,595.0,0.0,0.02,33.68,34.74,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,596.0,0.0,0.02,34.68,35.74,0.003,-0.998,0.001,30,0,0.001,354,0,38.4,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,597.0,0.0,0.02,35.68,36.74,0.003,-0.998,0.001,162,0,0.001,227,0,38.9,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,598.0,0.0,0.02,36.68,37.74,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,599.0,0.0,0.02,37.68,38.74,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18548.300000000007]
["2025-03-11T09:32:24.000000000",560.36,600.0,0.0,0.02,38.68,39.74,0.002,-0.998,0.001,66,0,0.001,37,0,10.3,18548.300000000007]
["2025-03-11T09:32:35.000000000",560.25,521.0,38.77,44.0,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,522.0,37.77,43.0,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,523.0,36.77,41.54,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,524.0,35.77,40.36,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,525.0,34.77,37.94,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18420.7]
["2025-03-11T09:32:35.000000000",560.25,526.0,33.77,38.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,527.0,32.77,37.39,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,528.0,31.77,36.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18420.7]
["2025-03-11T09:32:35.000000000",560.25,529.0,30.77,35.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18420.7]
["2025-03-11T09:32:35.000000000",560.25,530.0,29.77,32.94,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18420.7]
["2025-03-11T09:32:35.000000000",560.25,531.0,28.77,33.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18420.7]
["2025-03-11T09:32:35.000000000",560.25,532.0,27.78,32.55,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,533.0,26.78,32.0,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,534.0,25.78,30.54,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,0,10,0.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,535.0,24.79,29.37,0.01,0.04,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18420.7]
["2025-03-11T09:32:35.000000000",560.25,536.0,24.07,28.54,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18420.7]
["2025-03-11T09:32:35.000000000",560.25,537.0,23.07,27.62,0.02,0.05,0.991,-0.009,0.002,0,0,0.002,12,1,2.4,18420.7]
["2025-03-11T09:32:35.000000000",560.25,538.0,22.08,26.61,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,4,0,1.2,18420.7]
["2025-03-11T09:32:35.000000000",560.25,539.0,21.09,25.61,0.04,0.06,0.987,-0.013,0.003,0,20,0.003,21,0,6.3,18420.7]
["2025-03-11T09:32:35.000000000",560.25,540.0,20.1,22.98,0.05,0.08,0.983,-0.017,0.004,0,0,0.004,41,1,16.400000000000002,18420.7]
["2025-03-11T09:32:35.000000000",560.25,541.0,19.12,23.52,0.07,0.09,0.979,-0.021,0.005,0,0,0.005,72,0,36.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,542.0,18.14,22.51,0.09,0.11,0.974,-0.026,0.006,0,0,0.006,110,3,66.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,543.0,17.17,21.51,0.11,0.14,0.97,-0.03,0.007,0,0,0.007,154,0,107.8,18420.7]
["2025-03-11T09:32:35.000000000",560.25,544.0,16.2,21.0,0.14,0.17,0.963,-0.037,0.009,0,0,0.009,44,1,39.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,545.0,15.24,21.0,0.18,0.21,0.954,-0.046,0.01,0,0,0.01,33,26,33.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,546.0,14.29,18.54,0.22,0.26,0.945,-0.055,0.012,0,0,0.012,13,0,15.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,547.0,13.36,17.6,0.28,0.32,0.932,-0.068,0.014,0,0,0.014,184,7,257.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,548.0,12.43,15.24,0.35,0.39,0.918,-0.082,0.017,20,0,0.017,262,1,479.4,18420.7]
["2025-03-11T09:32:35.000000000",560.25,549.0,11.53,14.31,0.43,0.48,0.901,-0.099,0.019,0,0,0.019,237,5,450.3,18420.7]
["2025-03-11T09:32:35.000000000",560.25,550.0,10.64,14.72,0.54,0.58,0.881,-0.118,0.022,7,0,0.022,316,11,710.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,551.0,9.77,12.51,0.66,0.71,0.86,-0.14,0.025,6,0,0.025,272,6,695.0000000000001,18420.7]
["2025-03-11T09:32:35.000000000",560.25,552.0,8.92,11.64,0.81,0.86,0.835,-0.165,0.028,0,1,0.028,248,9,694.4,18420.7]
["2025-03-11T09:32:35.000000000",560.25,553.0,8.1,13.0,0.98,1.04,0.806,-0.193,0.031,2,0,0.031,163,11,511.5,18420.7]
["2025-03-11T09:32:35.000000000",560.25,554.0,7.32,12.94,1.19,1.25,0.775,-0.224,0.034,1,0,0.034,432,14,1472.2,18420.7]
["2025-03-11T09:32:35.000000000",560.25,555.0,6.56,9.2,1.42,1.49,0.74,-0.259,0.037,23,2,0.037,161,315,680.8,18420.7]
["2025-03-11T09:32:35.000000000",560.25,556.0,5.97,6.02,1.69,1.77,0.702,-0.299,0.04,22,1,0.04,96,282,472.0,18420.7]
["2025-03-11T09:32:35.000000000",560.25,557.0,5.17,7.74,2.0,2.08,0.662,-0.338,0.042,44,0,0.042,150,37,814.8000000000002,18420.7]
["2025-03-11T09:32:35.000000000",560.25,558.0,4.53,7.07,2.36,2.45,0.619,-0.381,0.045,60,0,0.045,207,6,1201.4999999999998,18420.7]
["2025-03-11T09:32:35.000000000",560.25,559.0,3.94,4.8,2.7,2.9,0.574,-0.426,0.046,29,1,0.046,88,13,538.1999999999999,18420.7]
["2025-03-11T09:32:35.000000000",560.25,560.0,3.4,3.7,3.15,3.35,0.527,-0.473,0.047,63,14,0.047,99,30,761.3999999999999,18420.7]
["2025-03-11T09:32:35.000000000",560.25,561.0,2.91,3.09,3.6,3.87,0.48,-0.52,0.048,55,35,0.047,52,20,508.4,18420.7]
["2025-03-11T09:32:35.000000000",560.25,562.0,2.51,2.59,1.87,4.42,0.432,-0.568,0.047,81,10,0.047,64,17,681.5,18420.7]
["2025-03-11T09:32:35.000000000",560.25,563.0,2.1,2.18,1.15,5.02,0.385,-0.615,0.046,50,5,0.046,51,1,464.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,564.0,1.74,1.81,3.6,5.67,0.338,-0.66,0.045,67,13,0.044,54,0,539.1,18420.7]
["2025-03-11T09:32:35.000000000",560.25,565.0,1.42,1.49,1.0,6.36,0.296,-0.704,0.042,167,104,0.042,47,0,898.8,18420.7]
["2025-03-11T09:32:35.000000000",560.25,566.0,1.15,1.21,3.32,7.1,0.254,-0.745,0.039,40,34,0.039,55,0,370.5,18420.7]
["2025-03-11T09:32:35.000000000",560.25,567.0,0.95,0.97,3.0,7.87,0.216,-0.784,0.036,50,11,0.036,48,0,352.79999999999995,18420.7]
["2025-03-11T09:32:35.000000000",560.25,568.0,0.73,0.78,4.68,8.68,0.181,-0.818,0.033,107,9,0.033,32,3,458.7,18420.7]
["2025-03-11T09:32:35.000000000",560.25,569.0,0.57,0.61,4.1,9.53,0.15,-0.849,0.029,122,18,0.029,80,0,585.8000000000001,18420.7]
["2025-03-11T09:32:35.000000000",560.25,570.0,0.44,0.48,6.36,10.4,0.124,-0.876,0.025,164,6,0.025,46,20,525.0000000000001,18420.7]
["2025-03-11T09:32:35.000000000",560.25,571.0,0.34,0.38,7.02,11.3,0.099,-0.9,0.022,102,10,0.022,30,20,290.4,18420.7]
["2025-03-11T09:32:35.000000000",560.25,572.0,0.26,0.29,8.03,12.23,0.08,-0.919,0.018,327,10,0.019,35,0,655.0999999999999,18420.7]
["2025-03-11T09:32:35.000000000",560.25,573.0,0.19,0.23,8.92,13.16,0.063,-0.936,0.015,284,9,0.016,28,0,470.8,18420.7]
["2025-03-11T09:32:35.000000000",560.25,574.0,0.15,0.17,9.8,14.12,0.049,-0.95,0.013,53,23,0.013,74,0,165.09999999999997,18420.7]
["2025-03-11T09:32:35.000000000",560.25,575.0,0.11,0.13,10.79,15.08,0.039,-0.96,0.01,422,23,0.011,99,1,530.9,18420.7]
["2025-03-11T09:32:35.000000000",560.25,576.0,0.08,0.1,11.0,16.05,0.03,-0.97,0.008,265,40,0.008,17,0,225.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,577.0,0.05,0.08,12.0,17.03,0.024,-0.976,0.007,117,123,0.007,27,0,100.8,18420.7]
["2025-03-11T09:32:35.000000000",560.25,578.0,0.04,0.06,13.0,18.28,0.018,-0.982,0.006,121,42,0.006,20,0,84.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,579.0,0.02,0.05,14.54,19.27,0.014,-0.986,0.004,65,5,0.004,8,20,29.200000000000003,18420.7]
["2025-03-11T09:32:35.000000000",560.25,580.0,0.02,0.04,15.52,20.26,0.011,-0.989,0.003,155,4,0.003,49,0,61.2,18420.7]
["2025-03-11T09:32:35.000000000",560.25,581.0,0.01,0.03,15.16,21.26,0.006,-0.993,0.002,94,1,0.002,30,0,24.8,18420.7]
["2025-03-11T09:32:35.000000000",560.25,582.0,0.0,0.03,16.15,22.25,0.006,-0.994,0.002,66,1,0.002,27,1,18.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,583.0,0.0,0.03,18.49,23.25,0.005,-0.995,0.002,126,0,0.002,27,0,30.6,18420.7]
["2025-03-11T09:32:35.000000000",560.25,584.0,0.0,0.03,19.48,24.25,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18420.7]
["2025-03-11T09:32:35.000000000",560.25,585.0,0.0,0.02,20.48,25.24,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18420.7]
["2025-03-11T09:32:35.000000000",560.25,586.0,0.0,0.02,21.0,26.24,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18420.7]
["2025-03-11T09:32:35.000000000",560.25,587.0,0.01,0.02,22.0,27.24,0.005,-0.995,0.001,25,0,0.001,8,20,3.3000000000000003,18420.7]
["2025-03-11T09:32:35.000000000",560.25,588.0,0.0,0.02,23.47,28.24,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18420.7]
["2025-03-11T09:32:35.000000000",560.25,589.0,0.0,0.02,24.0,29.24,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18420.7]
["2025-03-11T09:32:35.000000000",560.25,590.0,0.0,0.02,25.47,30.24,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18420.7]
["2025-03-11T09:32:35.000000000",560.25,591.0,0.0,0.02,26.0,31.24,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18420.7]
["2025-03-11T09:32:35.000000000",560.25,592.0,0.0,0.02,27.0,32.24,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18420.7]
["2025-03-11T09:32:35.000000000",560.25,593.0,0.0,0.02,28.49,33.24,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18420.7]
["2025-03-11T09:32:35.000000000",560.25,594.0,0.0,0.02,29.49,34.24,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18420.7]
["2025-03-11T09:32:35.000000000",560.25,595.0,0.0,0.02,30.48,35.24,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18420.7]
["2025-03-11T09:32:35.000000000",560.25,596.0,0.0,0.02,31.0,36.24,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18420.7]
["2025-03-11T09:32:35.000000000",560.25,597.0,0.0,0.02,32.46,37.24,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18420.7]
["2025-03-11T09:32:35.000000000",560.25,598.0,0.0,0.02,33.48,38.24,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18420.7]
["2025-03-11T09:32:35.000000000",560.25,599.0,0.0,0.02,34.0,39.24,0.003,-0.997,0.001,123,0,0.001,5,0,12.8,18420.7]
["2025-03-11T09:32:35.000000000",560.25,600.0,0.0,0.02,35.47,40.24,0.003,-0.997,0.001,66,0,0.001,37,0,10.3,18420.7]
["2025-03-11T09:32:46.000000000",560.01,521.0,38.6,39.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,522.0,37.6,38.7,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,523.0,36.6,37.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,524.0,35.6,36.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,525.0,34.6,35.7,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18420.7]
["2025-03-11T09:32:46.000000000",560.01,526.0,33.6,34.7,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,527.0,32.6,33.7,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,528.0,31.6,32.7,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18420.7]
["2025-03-11T09:32:46.000000000",560.01,529.0,30.61,31.7,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18420.7]
["2025-03-11T09:32:46.000000000",560.01,530.0,29.61,30.7,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18420.7]
["2025-03-11T09:32:46.000000000",560.01,531.0,28.61,29.7,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18420.7]
["2025-03-11T09:32:46.000000000",560.01,532.0,27.61,28.71,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,533.0,26.61,27.71,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,0,0,0.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,534.0,25.62,26.71,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,0,10,0.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,535.0,24.62,25.71,0.0,0.05,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18420.7]
["2025-03-11T09:32:46.000000000",560.01,536.0,23.9,24.45,0.0,0.05,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18420.7]
["2025-03-11T09:32:46.000000000",560.01,537.0,22.9,23.46,0.01,0.06,0.991,-0.009,0.002,0,0,0.002,12,2,2.4,18420.7]
["2025-03-11T09:32:46.000000000",560.01,538.0,21.91,22.46,0.02,0.07,0.989,-0.011,0.003,0,0,0.003,4,0,1.2,18420.7]
["2025-03-11T09:32:46.000000000",560.01,539.0,20.92,21.47,0.03,0.07,0.987,-0.013,0.003,0,20,0.003,21,0,6.3,18420.7]
["2025-03-11T09:32:46.000000000",560.01,540.0,19.94,20.48,0.04,0.08,0.983,-0.017,0.004,0,0,0.004,41,1,16.400000000000002,18420.7]
["2025-03-11T09:32:46.000000000",560.01,541.0,18.96,19.5,0.06,0.1,0.979,-0.021,0.005,0,0,0.005,72,0,36.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,542.0,17.98,18.52,0.08,0.12,0.974,-0.026,0.006,0,0,0.006,110,3,66.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,543.0,17.01,17.54,0.1,0.15,0.97,-0.03,0.007,0,0,0.007,154,0,107.8,18420.7]
["2025-03-11T09:32:46.000000000",560.01,544.0,16.04,16.57,0.13,0.18,0.963,-0.037,0.009,0,0,0.009,44,1,39.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,545.0,15.08,15.6,0.17,0.23,0.954,-0.046,0.01,0,0,0.01,33,26,33.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,546.0,14.14,14.65,0.22,0.28,0.945,-0.055,0.012,0,0,0.012,13,1,15.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,547.0,13.2,13.7,0.28,0.35,0.932,-0.068,0.014,0,0,0.014,184,7,257.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,548.0,12.28,12.77,0.35,0.42,0.918,-0.082,0.017,20,0,0.017,262,1,479.4,18420.7]
["2025-03-11T09:32:46.000000000",560.01,549.0,11.38,11.85,0.44,0.52,0.901,-0.099,0.019,0,0,0.019,237,5,450.3,18420.7]
["2025-03-11T09:32:46.000000000",560.01,550.0,10.5,10.95,0.54,0.61,0.881,-0.118,0.022,7,0,0.022,316,12,710.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,551.0,9.63,10.07,0.67,0.76,0.86,-0.14,0.025,6,0,0.025,272,6,695.0000000000001,18420.7]
["2025-03-11T09:32:46.000000000",560.01,552.0,8.79,9.21,0.82,0.92,0.835,-0.165,0.028,0,1,0.028,248,9,694.4,18420.7]
["2025-03-11T09:32:46.000000000",560.01,553.0,7.97,8.38,1.0,1.1,0.806,-0.193,0.031,2,0,0.031,163,12,511.5,18420.7]
["2025-03-11T09:32:46.000000000",560.01,554.0,7.19,7.58,1.21,1.31,0.775,-0.224,0.034,1,0,0.034,432,14,1472.2,18420.7]
["2025-03-11T09:32:46.000000000",560.01,555.0,6.45,6.82,1.45,1.58,0.74,-0.259,0.037,23,2,0.037,161,315,680.8,18420.7]
["2025-03-11T09:32:46.000000000",560.01,556.0,5.74,6.14,1.73,1.84,0.702,-0.299,0.04,22,1,0.04,96,282,472.0,18420.7]
["2025-03-11T09:32:46.000000000",560.01,557.0,5.07,5.45,2.05,2.17,0.662,-0.338,0.042,44,0,0.042,150,37,814.8000000000002,18420.7]
["2025-03-11T09:32:46.000000000",560.01,558.0,4.44,4.8,2.41,2.53,0.619,-0.381,0.045,60,0,0.045,207,6,1201.4999999999998,18420.7]
["2025-03-11T09:32:46.000000000",560.01,559.0,3.86,4.19,2.82,2.96,0.574,-0.426,0.046,29,1,0.046,88,14,538.1999999999999,18420.7]
["2025-03-11T09:32:46.000000000",560.01,560.0,3.33,3.55,3.25,3.45,0.527,-0.473,0.047,63,14,0.047,99,30,761.3999999999999,18420.7]
["2025-03-11T09:32:46.000000000",560.01,561.0,2.91,3.0,3.62,3.96,0.48,-0.52,0.048,55,35,0.047,52,20,508.4,18420.7]
["2025-03-11T09:32:46.000000000",560.01,562.0,2.4,2.55,4.14,4.53,0.432,-0.568,0.047,81,12,0.047,64,17,681.5,18420.7]
["2025-03-11T09:32:46.000000000",560.01,563.0,2.0,2.15,4.72,5.14,0.385,-0.615,0.046,50,5,0.046,51,1,464.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,564.0,1.65,1.8,5.38,5.79,0.338,-0.66,0.045,67,13,0.044,54,0,539.1,18420.7]
["2025-03-11T09:32:46.000000000",560.01,565.0,1.36,1.47,6.05,6.49,0.296,-0.704,0.042,167,105,0.042,47,0,898.8,18420.7]
["2025-03-11T09:32:46.000000000",560.01,566.0,1.1,1.2,6.77,7.23,0.254,-0.745,0.039,40,34,0.039,55,0,370.5,18420.7]
["2025-03-11T09:32:46.000000000",560.01,567.0,0.87,0.97,7.54,8.02,0.216,-0.784,0.036,50,12,0.036,48,0,352.79999999999995,18420.7]
["2025-03-11T09:32:46.000000000",560.01,568.0,0.68,0.78,8.34,8.83,0.181,-0.818,0.033,107,9,0.033,32,3,458.7,18420.7]
["2025-03-11T09:32:46.000000000",560.01,569.0,0.54,0.62,9.17,9.68,0.15,-0.849,0.029,122,18,0.029,80,0,585.8000000000001,18420.7]
["2025-03-11T09:32:46.000000000",560.01,570.0,0.41,0.49,10.03,10.56,0.124,-0.876,0.025,164,6,0.025,46,20,525.0000000000001,18420.7]
["2025-03-11T09:32:46.000000000",560.01,571.0,0.33,0.39,10.92,11.47,0.099,-0.9,0.022,102,10,0.022,30,20,290.4,18420.7]
["2025-03-11T09:32:46.000000000",560.01,572.0,0.25,0.3,11.83,12.39,0.08,-0.919,0.018,327,10,0.019,35,0,655.0999999999999,18420.7]
["2025-03-11T09:32:46.000000000",560.01,573.0,0.18,0.24,12.76,13.33,0.063,-0.936,0.015,284,10,0.016,28,0,470.8,18420.7]
["2025-03-11T09:32:46.000000000",560.01,574.0,0.14,0.18,13.71,14.28,0.049,-0.95,0.013,53,24,0.013,74,0,165.09999999999997,18420.7]
["2025-03-11T09:32:46.000000000",560.01,575.0,0.1,0.12,14.67,15.25,0.039,-0.96,0.01,422,23,0.011,99,1,530.9,18420.7]
["2025-03-11T09:32:46.000000000",560.01,576.0,0.07,0.11,15.64,16.22,0.03,-0.97,0.008,265,40,0.008,17,0,225.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,577.0,0.04,0.09,16.61,17.2,0.024,-0.976,0.007,117,123,0.007,27,0,100.8,18420.7]
["2025-03-11T09:32:46.000000000",560.01,578.0,0.03,0.07,17.33,18.45,0.018,-0.982,0.006,121,42,0.006,20,0,84.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,579.0,0.02,0.06,18.31,19.44,0.014,-0.986,0.004,65,6,0.004,8,20,29.200000000000003,18420.7]
["2025-03-11T09:32:46.000000000",560.01,580.0,0.01,0.05,19.3,20.43,0.011,-0.989,0.003,155,4,0.003,49,0,61.2,18420.7]
["2025-03-11T09:32:46.000000000",560.01,581.0,0.0,0.03,20.29,21.42,0.006,-0.993,0.002,94,1,0.002,30,0,24.8,18420.7]
["2025-03-11T09:32:46.000000000",560.01,582.0,0.0,0.03,21.29,22.42,0.006,-0.994,0.002,66,1,0.002,27,1,18.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,583.0,0.0,0.03,22.28,23.42,0.005,-0.995,0.002,126,0,0.002,27,0,30.6,18420.7]
["2025-03-11T09:32:46.000000000",560.01,584.0,0.0,0.03,23.28,24.41,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18420.7]
["2025-03-11T09:32:46.000000000",560.01,585.0,0.0,0.02,24.28,25.41,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18420.7]
["2025-03-11T09:32:46.000000000",560.01,586.0,0.0,0.02,25.28,26.41,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18420.7]
["2025-03-11T09:32:46.000000000",560.01,587.0,0.01,0.02,26.27,27.41,0.005,-0.995,0.001,25,0,0.001,8,20,3.3000000000000003,18420.7]
["2025-03-11T09:32:46.000000000",560.01,588.0,0.0,0.02,27.27,28.41,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18420.7]
["2025-03-11T09:32:46.000000000",560.01,589.0,0.0,0.02,28.27,29.41,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18420.7]
["2025-03-11T09:32:46.000000000",560.01,590.0,0.0,0.02,29.27,30.41,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18420.7]
["2025-03-11T09:32:46.000000000",560.01,591.0,0.0,0.02,30.27,31.41,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18420.7]
["2025-03-11T09:32:46.000000000",560.01,592.0,0.0,0.02,31.27,32.41,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18420.7]
["2025-03-11T09:32:46.000000000",560.01,593.0,0.0,0.02,32.27,33.41,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18420.7]
["2025-03-11T09:32:46.000000000",560.01,594.0,0.0,0.02,33.27,34.41,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18420.7]
["2025-03-11T09:32:46.000000000",560.01,595.0,0.0,0.02,34.27,35.41,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18420.7]
["2025-03-11T09:32:46.000000000",560.01,596.0,0.0,0.02,35.27,36.41,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18420.7]
["2025-03-11T09:32:46.000000000",560.01,597.0,0.0,0.02,36.27,37.41,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18420.7]
["2025-03-11T09:32:46.000000000",560.01,598.0,0.0,0.02,37.27,38.41,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18420.7]
["2025-03-11T09:32:46.000000000",560.01,599.0,0.0,0.02,38.27,39.41,0.003,-0.997,0.001,123,0,0.001,5,0,12.8,18420.7]
["2025-03-11T09:32:46.000000000",560.01,600.0,0.0,0.02,39.27,40.41,0.003,-0.997,0.001,66,0,0.001,37,0,10.3,18420.7]
["2025-03-11T09:32:58.000000000",559.8,520.0,37.92,40.53,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,98,0,0.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,521.0,36.9,39.53,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,522.0,35.9,38.53,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,523.0,32.16,37.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,524.0,31.16,36.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,525.0,32.93,35.53,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,526.0,29.16,34.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,527.0,30.92,33.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,528.0,27.16,32.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,529.0,28.92,31.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,530.0,28.14,30.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,531.0,26.94,29.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,532.0,23.17,28.53,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,533.0,24.93,27.54,0.0,0.04,0.995,-0.006,0.001,0,20,0.001,0,0,0.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,534.0,23.97,26.54,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,10,0.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,535.0,20.18,25.54,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,536.0,21.98,24.25,0.02,0.04,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,537.0,18.19,23.26,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,12,2,3.6000000000000005,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,538.0,19.96,22.27,0.03,0.06,0.987,-0.013,0.003,0,0,0.003,4,0,1.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,539.0,16.21,21.28,0.04,0.07,0.986,-0.014,0.004,0,20,0.004,21,0,8.4,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,540.0,18.02,20.29,0.06,0.08,0.982,-0.017,0.005,0,0,0.004,41,1,16.400000000000002,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,541.0,14.24,19.3,0.07,0.1,0.978,-0.022,0.005,0,0,0.005,72,1,36.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,542.0,13.26,18.32,0.1,0.12,0.973,-0.027,0.007,0,0,0.007,110,3,77.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,543.0,15.05,17.35,0.12,0.15,0.967,-0.033,0.008,0,0,0.008,154,0,123.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,544.0,14.1,16.38,0.16,0.19,0.959,-0.04,0.009,0,0,0.009,44,1,39.6,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,545.0,13.14,15.42,0.2,0.23,0.95,-0.05,0.011,0,0,0.011,33,26,36.3,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,546.0,12.19,14.46,0.25,0.28,0.939,-0.06,0.013,0,0,0.013,13,2,16.9,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,547.0,11.25,13.52,0.31,0.35,0.927,-0.073,0.015,0,0,0.015,184,7,276.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,548.0,10.34,12.59,0.38,0.42,0.911,-0.088,0.018,20,0,0.018,262,2,507.6,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,549.0,11.4,11.43,0.48,0.52,0.894,-0.106,0.02,0,0,0.02,237,5,474.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,550.0,10.52,10.55,0.59,0.63,0.873,-0.127,0.023,7,0,0.023,316,12,742.9,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,551.0,9.65,9.68,0.72,0.75,0.85,-0.15,0.026,6,0,0.026,272,7,722.8,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,552.0,8.81,8.84,0.88,0.93,0.823,-0.177,0.029,0,1,0.029,248,9,719.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,553.0,8.0,8.03,1.06,1.12,0.794,-0.206,0.032,2,0,0.032,163,12,528.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,554.0,5.25,7.44,1.28,1.34,0.761,-0.239,0.036,1,0,0.036,432,14,1558.8,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,555.0,6.46,6.51,1.53,1.6,0.725,-0.275,0.038,23,2,0.038,161,516,699.1999999999999,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,556.0,5.75,5.8,1.81,1.89,0.685,-0.315,0.041,22,1,0.041,96,482,483.8,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,557.0,3.11,5.28,2.14,2.22,0.646,-0.354,0.044,44,0,0.044,150,38,853.5999999999999,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,558.0,2.0,4.64,2.51,2.6,0.601,-0.399,0.046,60,0,0.046,207,6,1228.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,559.0,3.63,4.05,2.9,3.05,0.555,-0.445,0.047,29,1,0.047,88,14,549.9000000000001,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,560.0,3.25,3.45,3.36,3.51,0.507,-0.493,0.048,63,14,0.048,99,30,777.6,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,561.0,2.83,2.91,3.77,4.2,0.461,-0.539,0.046,55,40,0.046,52,20,492.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,562.0,2.39,2.47,4.32,6.52,0.415,-0.585,0.046,81,12,0.046,64,17,667.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,563.0,2.0,2.07,5.09,5.14,0.369,-0.631,0.044,50,5,0.045,51,1,449.5,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,564.0,1.65,1.72,5.74,5.79,0.325,-0.675,0.043,67,13,0.043,54,0,520.3,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,565.0,1.35,1.41,6.43,6.48,0.283,-0.718,0.04,167,105,0.04,47,0,856.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,566.0,1.09,1.15,6.96,12.0,0.242,-0.758,0.038,40,35,0.038,55,0,361.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,567.0,0.87,0.92,7.73,12.18,0.206,-0.795,0.034,50,12,0.034,48,0,333.20000000000005,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,568.0,0.69,0.74,8.78,8.81,0.172,-0.827,0.031,107,9,0.031,32,3,430.9,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,569.0,0.54,0.58,9.38,14.1,0.142,-0.858,0.027,122,18,0.027,80,0,545.4000000000001,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,570.0,0.42,0.46,10.5,10.53,0.118,-0.884,0.024,164,7,0.024,46,20,504.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,571.0,0.32,0.36,11.14,16.0,0.095,-0.906,0.021,102,10,0.021,30,20,277.20000000000005,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,572.0,0.25,0.28,12.05,17.0,0.076,-0.925,0.018,327,11,0.017,35,0,648.0999999999999,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,573.0,0.19,0.22,12.99,18.0,0.06,-0.94,0.015,284,10,0.015,28,0,468.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,574.0,0.14,0.17,13.94,17.49,0.048,-0.953,0.012,53,25,0.012,74,0,152.4,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,575.0,0.1,0.13,14.9,18.47,0.035,-0.964,0.01,422,43,0.01,99,1,521.0,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,576.0,0.07,0.1,15.87,18.14,0.03,-0.97,0.008,265,40,0.008,17,0,225.6,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,577.0,0.05,0.08,16.84,19.14,0.023,-0.977,0.007,117,223,0.007,27,0,100.8,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,578.0,0.04,0.06,17.53,20.13,0.017,-0.983,0.005,121,43,0.005,20,0,70.5,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,579.0,0.02,0.05,18.52,23.89,0.014,-0.986,0.004,65,8,0.004,8,20,29.200000000000003,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,580.0,0.01,0.04,19.51,24.88,0.01,-0.99,0.003,155,4,0.003,49,0,61.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,581.0,0.01,0.03,20.5,23.12,0.006,-0.994,0.002,94,1,0.002,30,0,24.8,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,582.0,0.0,0.03,21.49,24.12,0.006,-0.995,0.002,66,1,0.002,27,1,18.6,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,583.0,0.0,0.03,22.49,27.87,0.005,-0.995,0.002,126,0,0.002,27,0,30.6,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,584.0,0.0,0.03,23.49,28.86,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,585.0,0.0,0.02,24.48,29.86,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,586.0,0.0,0.02,25.48,28.11,0.004,-0.997,0.001,93,0,0.001,4,0,9.7,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,587.0,0.01,0.02,26.48,29.11,0.005,-0.995,0.001,25,0,0.001,8,20,3.3000000000000003,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,588.0,0.0,0.02,27.48,32.86,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,589.0,0.0,0.02,28.48,31.11,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,590.0,0.0,0.02,29.48,34.86,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,591.0,0.0,0.02,30.48,33.08,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,592.0,0.0,0.02,31.48,34.06,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,593.0,0.0,0.02,32.48,37.86,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,594.0,0.0,0.02,33.48,38.86,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,595.0,0.0,0.02,34.48,39.86,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,596.0,0.0,0.02,35.48,38.05,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,597.0,0.0,0.02,36.48,41.86,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,598.0,0.0,0.02,37.48,42.86,0.003,-0.998,0.001,105,0,0.001,253,0,35.8,18541.200000000004]
["2025-03-11T09:32:58.000000000",559.8,599.0,0.0,0.02,38.48,41.1,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18541.200000000004]
["2025-03-11T09:33:09.000000000",559.75,520.0,37.78,40.47,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,98,0,0.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,521.0,36.78,39.47,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,522.0,35.78,38.47,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,523.0,33.8,37.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,524.0,32.8,36.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,525.0,32.8,35.47,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,5,0,0.5,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,526.0,30.8,34.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,527.0,30.78,33.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,528.0,28.8,32.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,529.0,28.84,31.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,530.0,28.14,30.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,0,0.5,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,531.0,26.78,29.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,532.0,24.8,28.47,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,533.0,24.8,27.47,0.0,0.04,0.994,-0.006,0.001,0,20,0.001,0,0,0.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,534.0,23.85,26.48,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,10,0.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,535.0,21.0,25.48,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,536.0,21.86,24.14,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,537.0,20.0,23.15,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,12,2,3.6000000000000005,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,538.0,20.05,22.15,0.03,0.06,0.987,-0.013,0.003,0,0,0.003,4,0,1.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,539.0,19.55,21.16,0.04,0.07,0.984,-0.016,0.004,0,20,0.004,21,0,8.4,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,540.0,18.5,20.18,0.06,0.08,0.981,-0.019,0.005,0,0,0.005,41,11,20.5,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,541.0,14.24,19.19,0.07,0.1,0.977,-0.023,0.006,0,0,0.006,72,1,43.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,542.0,16.6,18.21,0.09,0.12,0.97,-0.03,0.007,0,0,0.007,110,4,77.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,543.0,14.91,17.24,0.12,0.15,0.964,-0.036,0.008,0,0,0.008,154,0,123.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,544.0,13.96,16.27,0.16,0.19,0.955,-0.045,0.01,0,0,0.01,44,3,44.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,545.0,13.0,15.31,0.2,0.23,0.946,-0.054,0.012,0,0,0.012,33,26,39.6,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,546.0,12.04,14.35,0.25,0.28,0.935,-0.065,0.014,0,0,0.014,13,3,18.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,547.0,11.1,13.41,0.31,0.35,0.921,-0.079,0.016,0,0,0.016,184,7,294.4,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,548.0,10.24,12.48,0.39,0.43,0.905,-0.095,0.019,20,0,0.019,262,2,535.8,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,549.0,9.29,11.57,0.48,0.53,0.886,-0.113,0.021,0,0,0.021,237,5,497.7000000000001,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,550.0,10.46,10.49,0.6,0.64,0.865,-0.135,0.024,7,0,0.024,316,14,775.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,551.0,7.58,9.81,0.73,0.78,0.841,-0.159,0.027,6,0,0.027,272,8,750.6,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,552.0,6.7,8.96,0.89,0.95,0.813,-0.187,0.03,0,1,0.03,248,9,744.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,553.0,5.94,8.14,1.08,1.14,0.782,-0.218,0.033,2,0,0.033,163,12,544.5,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,554.0,5.15,7.35,1.3,1.36,0.749,-0.252,0.036,1,0,0.036,432,14,1558.8,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,555.0,6.42,6.47,1.55,1.62,0.712,-0.288,0.039,23,2,0.039,161,520,717.6,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,556.0,3.7,5.89,1.84,1.92,0.672,-0.329,0.042,22,1,0.042,96,485,495.6,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,557.0,3.02,5.21,2.17,2.26,0.63,-0.371,0.044,44,0,0.044,150,40,853.5999999999999,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,558.0,2.0,4.58,2.55,2.64,0.585,-0.415,0.046,60,0,0.046,207,6,1228.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,559.0,3.6,4.0,2.95,3.1,0.539,-0.461,0.047,29,1,0.047,88,20,549.9000000000001,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,560.0,3.25,3.4,3.41,3.54,0.492,-0.508,0.046,63,14,0.046,99,31,745.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,561.0,2.75,2.9,3.85,4.25,0.446,-0.554,0.046,55,40,0.046,52,20,492.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,562.0,2.36,2.45,4.4,6.61,0.4,-0.6,0.045,81,12,0.045,64,21,652.5,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,563.0,1.98,2.06,4.99,7.19,0.355,-0.645,0.044,50,5,0.044,51,1,444.3999999999999,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,564.0,1.63,1.71,5.79,5.84,0.311,-0.689,0.042,67,13,0.042,54,0,508.2000000000001,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,565.0,1.34,1.4,6.33,8.54,0.27,-0.73,0.039,167,105,0.039,47,0,834.6,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,566.0,1.08,1.14,7.06,12.0,0.23,-0.77,0.037,40,35,0.037,55,0,351.49999999999994,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,567.0,0.86,0.92,7.84,12.18,0.195,-0.805,0.033,50,20,0.033,48,0,323.4,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,568.0,0.68,0.74,8.65,13.6,0.163,-0.837,0.03,107,9,0.03,32,3,417.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,569.0,0.54,0.59,9.49,14.1,0.135,-0.865,0.026,122,20,0.026,80,1,525.1999999999999,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,570.0,0.42,0.46,10.35,15.31,0.11,-0.89,0.023,164,7,0.023,46,21,483.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,571.0,0.32,0.36,11.25,16.0,0.09,-0.91,0.02,102,10,0.02,30,20,264.0,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,572.0,0.25,0.28,12.17,17.0,0.073,-0.928,0.017,327,11,0.017,35,0,615.4,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,573.0,0.19,0.22,13.1,18.0,0.057,-0.943,0.014,284,10,0.014,28,0,436.8,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,574.0,0.14,0.17,14.05,19.0,0.046,-0.954,0.012,53,25,0.012,74,0,152.4,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,575.0,0.1,0.13,15.01,19.98,0.035,-0.965,0.009,422,65,0.009,99,1,468.8999999999999,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,576.0,0.07,0.1,15.98,18.31,0.027,-0.973,0.008,265,40,0.008,17,0,225.6,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,577.0,0.05,0.08,16.95,19.28,0.021,-0.979,0.006,117,223,0.006,27,0,86.4,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,578.0,0.04,0.06,17.59,20.22,0.017,-0.983,0.005,121,43,0.005,20,0,70.5,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,579.0,0.02,0.05,18.58,23.89,0.012,-0.988,0.004,65,8,0.004,8,20,29.200000000000003,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,580.0,0.01,0.04,19.57,24.88,0.009,-0.991,0.003,155,4,0.003,49,0,61.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,581.0,0.01,0.03,20.56,23.24,0.007,-0.993,0.002,94,1,0.002,30,0,24.8,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,582.0,0.0,0.03,21.55,24.24,0.006,-0.995,0.002,66,1,0.002,27,1,18.6,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,583.0,0.0,0.03,22.55,27.87,0.005,-0.995,0.002,126,0,0.002,27,0,30.6,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,584.0,0.0,0.03,23.55,28.86,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,585.0,0.0,0.02,24.55,29.86,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,586.0,0.0,0.02,25.54,28.23,0.004,-0.997,0.001,93,0,0.001,4,0,9.7,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,587.0,0.0,0.01,26.54,29.23,0.005,-0.995,0.001,25,1,0.001,8,20,3.3000000000000003,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,588.0,0.0,0.02,27.54,32.86,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,589.0,0.0,0.02,28.54,31.17,0.004,-0.996,0.001,23,0,0.001,14,0,3.7,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,590.0,0.0,0.02,29.54,34.86,0.003,-0.997,0.001,74,0,0.001,15,0,8.9,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,591.0,0.0,0.02,30.54,33.23,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,592.0,0.0,0.02,31.54,34.17,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,593.0,0.0,0.02,32.54,37.86,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,594.0,0.0,0.02,33.54,38.86,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,595.0,0.0,0.02,34.54,39.86,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,596.0,0.0,0.02,35.54,38.22,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,597.0,0.0,0.02,36.54,41.86,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,598.0,0.0,0.02,37.54,42.86,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18459.90000000001]
["2025-03-11T09:33:09.000000000",559.75,599.0,0.0,0.02,38.54,41.22,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18459.90000000001]
["2025-03-11T09:33:20.000000000",559.54,520.0,39.09,40.32,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,98,0,0.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,521.0,38.09,39.32,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,522.0,37.09,38.32,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,523.0,36.09,37.32,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,524.0,35.09,36.32,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,525.0,34.09,35.32,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,5,0,0.5,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,526.0,33.09,34.32,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,527.0,32.09,33.32,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,528.0,31.09,32.32,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,529.0,30.09,31.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,530.0,29.09,30.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,1,0.5,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,531.0,28.1,29.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,532.0,27.1,28.33,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,533.0,26.1,27.33,0.0,0.04,0.994,-0.006,0.001,0,20,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,534.0,25.11,26.33,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,10,0.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,535.0,24.11,25.34,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,536.0,23.46,24.0,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,537.0,22.47,23.0,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,12,2,3.6000000000000005,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,538.0,21.48,22.01,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,4,0,1.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,539.0,20.49,21.02,0.05,0.06,0.986,-0.015,0.004,0,20,0.004,21,0,8.4,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,540.0,19.51,20.03,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,41,11,20.5,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,541.0,18.53,19.05,0.08,0.1,0.975,-0.024,0.006,0,0,0.006,72,1,43.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,542.0,17.55,18.07,0.11,0.12,0.969,-0.029,0.007,0,0,0.007,110,4,77.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,543.0,16.58,17.1,0.13,0.15,0.962,-0.037,0.009,0,0,0.009,154,0,138.6,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,544.0,15.62,16.13,0.17,0.18,0.955,-0.043,0.01,0,0,0.01,44,3,44.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,545.0,14.67,15.17,0.21,0.23,0.945,-0.053,0.012,0,0,0.012,33,26,39.6,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,546.0,13.73,14.22,0.27,0.28,0.933,-0.068,0.014,0,0,0.014,13,3,18.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,547.0,12.8,13.28,0.33,0.35,0.919,-0.078,0.016,0,0,0.016,184,7,294.4,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,548.0,11.89,12.35,0.41,0.43,0.903,-0.097,0.019,20,0,0.019,262,2,535.8,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,549.0,11.18,11.21,0.51,0.53,0.884,-0.114,0.022,0,0,0.022,237,6,521.4,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,550.0,10.3,10.33,0.63,0.65,0.862,-0.138,0.024,7,0,0.024,316,14,775.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,551.0,9.44,9.47,0.77,0.79,0.838,-0.163,0.027,6,0,0.027,272,8,750.6,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,552.0,8.45,8.84,0.94,0.96,0.779,-0.19,0.029,0,1,0.031,248,9,768.8,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,553.0,7.8,7.83,1.13,1.15,0.778,-0.222,0.034,2,0,0.034,163,13,561.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,554.0,6.88,7.24,1.36,1.39,0.745,-0.255,0.037,1,0,0.037,432,34,1602.1,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,555.0,6.28,6.33,1.62,1.65,0.707,-0.293,0.039,23,2,0.039,161,540,717.6,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,556.0,5.59,5.63,1.93,1.95,0.668,-0.332,0.042,22,1,0.042,96,487,495.6,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,557.0,4.93,4.97,2.27,2.3,0.607,-0.375,0.037,44,0,0.044,150,40,822.8,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,558.0,4.32,4.36,2.65,2.68,0.569,-0.42,0.038,60,0,0.045,207,6,1159.5,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,559.0,3.76,3.79,3.08,3.11,0.535,-0.465,0.047,29,1,0.047,88,30,549.9000000000001,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,560.0,3.23,3.26,3.56,3.6,0.484,-0.512,0.046,63,15,0.047,99,32,755.1,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,561.0,2.75,2.78,4.08,4.12,0.438,-0.558,0.046,55,41,0.046,52,20,492.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,562.0,2.32,2.35,4.65,4.69,0.367,-0.633,0.054,81,12,0.054,64,21,783.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,563.0,1.94,1.97,5.26,5.31,0.32,-0.682,0.05,50,5,0.05,51,1,505.00000000000006,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,564.0,1.6,1.63,5.92,5.97,0.306,-0.693,0.041,67,16,0.041,54,0,496.1,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,565.0,1.32,1.34,6.43,6.83,0.263,-0.737,0.039,167,106,0.039,47,0,834.6,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,566.0,1.06,1.09,7.39,7.42,0.173,-0.831,0.038,40,35,0.038,55,0,361.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,567.0,0.85,0.87,7.95,8.39,0.171,-0.832,0.033,50,20,0.033,48,0,323.4,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,568.0,0.68,0.7,8.77,9.22,0.162,-0.838,0.029,107,9,0.029,32,3,403.1000000000001,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,569.0,0.53,0.55,9.61,10.08,0.13,-0.866,0.026,122,22,0.026,80,1,525.1999999999999,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,570.0,0.41,0.43,10.48,10.97,0.108,-0.893,0.023,164,10,0.023,46,21,483.0,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,571.0,0.32,0.34,11.38,11.88,0.088,-0.912,0.019,102,10,0.019,30,20,250.8,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,572.0,0.25,0.26,12.3,12.81,0.073,-0.929,0.017,327,11,0.016,35,0,611.9,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,573.0,0.18,0.2,13.23,13.75,0.058,-0.944,0.014,284,10,0.014,28,0,436.8,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,574.0,0.14,0.15,14.19,14.71,0.043,-0.957,0.011,53,25,0.011,74,0,139.7,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,575.0,0.1,0.12,15.15,15.68,0.036,-0.965,0.009,422,65,0.009,99,1,468.8999999999999,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,576.0,0.08,0.09,16.12,16.65,0.028,-0.973,0.008,265,40,0.007,17,0,223.90000000000003,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,577.0,0.06,0.07,17.1,17.63,0.021,-0.979,0.006,117,223,0.006,27,0,86.4,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,578.0,0.04,0.05,17.73,18.96,0.017,-0.985,0.005,121,43,0.005,20,0,70.5,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,579.0,0.03,0.04,18.72,19.95,0.014,-0.988,0.004,65,8,0.004,8,20,29.200000000000003,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,580.0,0.02,0.03,19.71,20.94,0.01,-0.99,0.003,155,4,0.003,49,0,61.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,581.0,0.01,0.03,20.7,21.94,0.006,-0.994,0.002,94,1,0.002,30,0,24.8,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,582.0,0.01,0.02,21.7,22.93,0.005,-0.995,0.002,66,1,0.002,27,1,18.6,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,583.0,0.0,0.03,22.69,23.93,0.005,-0.995,0.002,126,0,0.002,27,0,30.6,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,584.0,0.0,0.03,23.69,24.93,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,585.0,0.0,0.02,24.69,25.93,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,586.0,0.0,0.02,25.69,26.92,0.004,-0.997,0.001,93,0,0.001,4,0,9.7,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,587.0,0.0,0.01,26.69,27.92,0.002,-0.998,0.001,25,1,0.001,8,20,3.3000000000000003,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,588.0,0.0,0.02,27.69,28.92,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,589.0,0.0,0.02,28.69,29.92,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,590.0,0.0,0.02,29.69,30.92,0.003,-0.997,0.001,74,1,0.001,15,0,8.9,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,591.0,0.0,0.02,30.68,31.92,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,592.0,0.0,0.02,31.68,32.92,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,593.0,0.0,0.02,32.68,33.92,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,594.0,0.0,0.02,33.68,34.92,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,595.0,0.0,0.02,34.68,35.92,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,596.0,0.0,0.02,35.68,36.92,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,597.0,0.0,0.02,36.68,37.92,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,598.0,0.0,0.02,37.68,38.92,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18637.50000000001]
["2025-03-11T09:33:20.000000000",559.54,599.0,0.0,0.02,38.68,39.92,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,520.0,38.91,40.22,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,98,0,0.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,521.0,37.91,39.22,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,522.0,36.91,38.22,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,523.0,35.91,37.22,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,524.0,34.91,36.22,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,525.0,33.91,35.22,0.0,0.03,0.997,-0.004,0.001,0,0,0.001,5,0,0.5,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,526.0,32.91,34.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,527.0,31.91,33.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,528.0,30.91,32.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,529.0,29.92,31.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,530.0,28.92,30.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,1,0.5,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,531.0,27.92,29.22,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,532.0,26.92,28.23,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,533.0,25.93,27.23,0.0,0.04,0.994,-0.006,0.001,0,20,0.001,0,0,0.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,534.0,24.93,26.23,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,0,10,0.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,535.0,23.94,25.23,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,536.0,23.28,23.89,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,537.0,22.29,22.9,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,12,2,3.6000000000000005,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,538.0,21.3,21.91,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,4,0,1.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,539.0,20.31,20.92,0.05,0.07,0.986,-0.015,0.004,0,20,0.004,21,0,8.4,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,540.0,19.33,19.93,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,41,11,20.5,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,541.0,18.35,18.95,0.08,0.1,0.975,-0.024,0.006,0,0,0.006,72,1,43.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,542.0,17.38,17.97,0.11,0.12,0.969,-0.029,0.007,0,0,0.007,110,4,77.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,543.0,16.41,16.99,0.14,0.15,0.962,-0.037,0.009,0,0,0.009,154,0,138.6,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,544.0,15.45,16.02,0.17,0.19,0.955,-0.043,0.01,0,0,0.01,44,3,44.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,545.0,14.5,15.07,0.22,0.23,0.945,-0.053,0.012,0,0,0.012,33,26,39.6,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,546.0,13.56,14.12,0.27,0.29,0.933,-0.068,0.014,0,0,0.014,13,3,18.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,547.0,12.63,13.18,0.34,0.36,0.919,-0.078,0.016,0,0,0.016,184,7,294.4,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,548.0,11.73,12.25,0.43,0.45,0.903,-0.097,0.019,20,0,0.019,262,2,535.8,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,549.0,10.84,11.34,0.53,0.55,0.884,-0.114,0.022,0,0,0.022,237,6,521.4,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,550.0,9.97,10.45,0.65,0.67,0.862,-0.138,0.024,7,0,0.024,316,20,775.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,551.0,9.12,9.59,0.8,0.82,0.838,-0.163,0.027,6,0,0.027,272,8,750.6,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,552.0,8.3,8.75,0.97,0.99,0.779,-0.19,0.029,0,1,0.031,248,15,768.8,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,553.0,7.51,7.94,1.17,1.2,0.778,-0.222,0.034,2,0,0.034,163,13,561.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,554.0,6.76,7.16,1.4,1.43,0.745,-0.255,0.037,1,0,0.037,432,46,1602.1,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,555.0,6.03,6.42,1.67,1.7,0.707,-0.293,0.039,23,2,0.039,161,551,717.6,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,556.0,5.48,5.52,1.98,2.01,0.668,-0.332,0.042,22,1,0.042,96,497,495.6,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,557.0,4.83,4.87,2.33,2.36,0.607,-0.375,0.037,44,0,0.044,150,44,822.8,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,558.0,4.23,4.27,2.73,2.76,0.569,-0.42,0.038,60,0,0.045,207,6,1159.5,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,559.0,3.67,3.71,3.17,3.2,0.535,-0.465,0.047,29,1,0.047,88,30,549.9000000000001,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,560.0,3.16,3.19,3.64,3.68,0.484,-0.512,0.046,63,15,0.047,99,32,755.1,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,561.0,2.69,2.72,4.17,4.21,0.438,-0.558,0.046,55,41,0.046,52,20,492.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,562.0,2.26,2.29,4.75,4.79,0.367,-0.633,0.054,81,12,0.054,64,21,783.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,563.0,1.89,1.92,5.25,5.57,0.32,-0.682,0.05,50,5,0.05,51,1,505.00000000000006,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,564.0,1.56,1.59,5.81,6.25,0.306,-0.693,0.041,67,16,0.041,54,0,496.1,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,565.0,1.27,1.3,6.51,6.97,0.263,-0.737,0.039,167,106,0.039,47,0,834.6,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,566.0,1.03,1.05,7.25,7.73,0.173,-0.831,0.038,40,35,0.038,55,0,361.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,567.0,0.82,0.85,8.04,8.54,0.171,-0.832,0.033,50,20,0.033,48,0,323.4,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,568.0,0.65,0.68,8.85,9.37,0.162,-0.838,0.029,107,9,0.029,32,3,403.1000000000001,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,569.0,0.51,0.53,9.7,10.24,0.13,-0.866,0.026,122,22,0.026,80,1,525.1999999999999,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,570.0,0.4,0.42,10.57,11.13,0.108,-0.893,0.023,164,10,0.023,46,21,483.0,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,571.0,0.31,0.33,11.47,12.05,0.088,-0.912,0.019,102,10,0.019,30,20,250.8,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,572.0,0.23,0.25,12.39,12.98,0.073,-0.929,0.017,327,12,0.016,35,0,611.9,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,573.0,0.18,0.19,13.33,13.92,0.058,-0.944,0.014,284,10,0.014,28,0,436.8,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,574.0,0.13,0.15,14.28,14.88,0.043,-0.957,0.011,53,25,0.011,74,0,139.7,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,575.0,0.1,0.11,15.25,15.85,0.036,-0.965,0.009,422,65,0.009,99,1,468.8999999999999,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,576.0,0.07,0.09,16.22,16.83,0.028,-0.973,0.008,265,40,0.007,17,0,223.90000000000003,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,577.0,0.05,0.07,17.2,17.81,0.021,-0.979,0.006,117,224,0.006,27,0,86.4,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,578.0,0.04,0.05,17.84,19.14,0.017,-0.985,0.005,121,44,0.005,20,0,70.5,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,579.0,0.03,0.04,18.82,20.13,0.014,-0.988,0.004,65,8,0.004,8,20,29.200000000000003,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,580.0,0.02,0.03,19.81,21.12,0.01,-0.99,0.003,155,7,0.003,49,0,61.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,581.0,0.01,0.02,20.8,22.11,0.006,-0.994,0.002,94,1,0.002,30,0,24.8,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,582.0,0.01,0.02,21.8,23.11,0.005,-0.995,0.002,66,1,0.002,27,1,18.6,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,583.0,0.0,0.03,22.8,24.11,0.005,-0.995,0.002,126,2,0.002,27,0,30.6,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,584.0,0.0,0.03,23.79,25.1,0.005,-0.995,0.002,167,1,0.002,4,0,34.2,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,585.0,0.0,0.02,24.79,26.1,0.004,-0.996,0.001,84,0,0.001,155,0,23.9,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,586.0,0.0,0.02,25.79,27.1,0.004,-0.997,0.001,93,0,0.001,4,0,9.7,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,587.0,0.0,0.01,26.79,28.1,0.002,-0.998,0.001,25,1,0.001,8,20,3.3000000000000003,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,588.0,0.0,0.02,27.79,29.1,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,589.0,0.0,0.02,28.79,30.1,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,590.0,0.0,0.02,29.79,31.1,0.003,-0.997,0.001,74,1,0.001,15,0,8.9,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,591.0,0.0,0.02,30.79,32.1,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,592.0,0.0,0.02,31.79,33.1,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,593.0,0.0,0.02,32.79,34.1,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,594.0,0.0,0.02,33.79,35.1,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,595.0,0.0,0.02,34.79,36.1,0.003,-0.997,0.001,28,0,0.001,153,0,18.1,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,596.0,0.0,0.02,35.79,37.1,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,597.0,0.0,0.02,36.79,38.1,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,598.0,0.0,0.02,37.79,39.1,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18637.50000000001]
["2025-03-11T09:33:31.000000000",559.29,599.0,0.0,0.02,38.79,40.1,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18637.50000000001]
["2025-03-11T09:33:43.000000000",559.52,553.0,7.76,7.79,1.15,1.18,0.771,-0.23,0.034,2,0,0.034,163,14,561.0,18456.20000000001]
["2025-03-11T09:33:54.000000000",559.81,551.0,9.48,11.25,0.73,0.75,0.841,-0.16,0.027,6,0,0.027,272,9,750.6,18437.70000000001]
["2025-03-11T09:34:05.000000000",559.93,542.0,17.89,20.38,0.09,0.12,0.974,-0.027,0.006,0,0,0.007,110,4,77.0,18425.50000000001]
["2025-03-11T09:34:16.000000000",559.74,529.0,28.47,35.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18425.50000000001]
["2025-03-11T09:34:27.000000000",559.89,580.0,0.01,0.04,19.24,20.64,0.009,-0.991,0.003,155,7,0.003,49,0,61.2,18407.10000000001]
["2025-03-11T09:34:39.000000000",559.49,592.0,0.0,0.02,31.77,33.0,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18436.80000000001]
["2025-03-11T09:34:50.000000000",559.67,579.0,0.02,0.04,18.68,21.85,0.011,-0.989,0.003,65,9,0.003,8,20,21.9,18425.30000000001]
["2025-03-11T09:35:02.000000000",559.68,570.0,0.39,0.46,10.32,10.93,0.105,-0.895,0.022,164,16,0.022,46,21,462.0,18425.30000000001]
["2025-03-11T09:35:13.000000000",559.35,557.0,4.63,6.81,2.3,2.45,0.612,-0.388,0.044,44,0,0.044,150,56,853.5999999999999,18781.100000000013]
["2025-03-11T09:35:25.000000000",559.41,549.0,10.72,13.02,0.52,0.57,0.876,-0.124,0.022,0,0,0.022,237,8,521.4,18440.40000000001]
["2025-03-11T09:35:36.000000000",559.67,538.0,21.51,22.01,0.02,0.07,0.987,-0.013,0.003,0,0,0.003,4,1,1.2,18499.80000000001]
["2025-03-11T09:35:58.000000000",559.35,527.0,30.22,34.38,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18422.800000000007]
["2025-03-11T09:35:58.000000000",559.35,598.0,0.0,0.02,34.75,40.77,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18422.800000000007]
["2025-03-11T09:36:09.000000000",559.36,589.0,0.0,0.02,25.0,30.08,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18447.40000000001]
["2025-03-11T09:36:21.000000000",559.42,599.0,0.0,0.02,37.34,41.68,0.003,-0.998,0.001,123,0,0.001,5,0,12.8,18486.90000000001]
["2025-03-11T09:36:32.000000000",559.59,566.0,1.03,1.1,7.14,7.56,0.217,-0.783,0.036,40,44,0.036,55,42,342.0,18486.90000000001]
["2025-03-11T09:36:43.000000000",560.15,554.0,7.23,7.65,1.18,1.22,0.747,-0.253,0.037,1,0,0.037,432,55,1602.1,18506.200000000008]
["2025-03-11T09:37:05.000000000",560.54,547.0,9.0,14.23,0.24,0.3,0.934,-0.066,0.014,0,0,0.014,184,10,257.6,18514.8]
["2025-03-11T09:37:17.000000000",560.52,538.0,20.0,22.94,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,4,1,1.2,18514.8]
["2025-03-11T09:37:17.000000000",560.52,569.0,0.61,0.63,8.75,10.5,0.153,-0.848,0.029,122,23,0.029,80,1,585.8000000000001,18514.8]
["2025-03-11T09:37:28.000000000",561.07,596.0,0.0,0.02,34.31,35.22,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18425.3]
["2025-03-11T09:37:39.000000000",561.02,583.0,0.0,0.03,21.56,26.78,0.006,-0.994,0.002,126,2,0.002,27,0,30.6,18450.4]
["2025-03-11T09:37:50.000000000",561.26,574.0,0.18,0.2,12.55,13.03,0.057,-0.943,0.014,53,38,0.014,74,0,177.8,18482.10000000001]
["2025-03-11T09:38:13.000000000",561.32,549.0,12.56,13.01,0.33,0.39,0.914,-0.086,0.017,0,1,0.017,237,12,402.9,18521.6]
["2025-03-11T09:38:24.000000000",560.93,552.0,7.67,9.97,0.7,0.78,0.85,-0.151,0.026,0,22,0.026,248,24,644.8,18434.7]
["2025-03-11T09:38:35.000000000",560.74,543.0,15.89,23.0,0.09,0.14,0.973,-0.028,0.006,0,0,0.007,154,9,107.8,18434.7]
["2025-03-11T09:38:47.000000000",560.76,534.0,22.0,27.35,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,0,10,0.0,18409.5]
["2025-03-11T09:38:58.000000000",560.85,521.0,35.41,40.44,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19297.2]
["2025-03-11T09:38:58.000000000",560.85,597.0,0.0,0.02,35.57,40.91,0.112,-0.888,0.007,162,0,0.007,227,0,272.3,19297.2]
["2025-03-11T09:39:09.000000000",560.87,578.0,0.04,0.06,14.99,19.47,0.016,-0.984,0.005,121,73,0.005,20,0,70.5,18456.5]
["2025-03-11T09:39:31.000000000",561.2,572.0,0.32,0.33,10.75,11.17,0.086,-0.914,0.02,327,26,0.02,35,1,724.0,18349.9]
["2025-03-11T09:39:43.000000000",561.47,563.0,2.61,2.65,3.96,4.0,0.421,-0.579,0.047,50,21,0.047,51,41,474.7,18446.800000000003]
["2025-03-11T09:39:54.000000000",561.56,550.0,7.08,12.3,0.4,0.45,0.904,-0.096,0.019,7,2,0.019,316,52,613.6999999999999,18390.300000000003]
["2025-03-11T09:40:06.000000000",561.22,568.0,0.88,0.91,7.36,7.74,0.213,-0.788,0.037,107,28,0.037,32,25,514.3,18390.300000000003]
["2025-03-11T09:40:17.000000000",561.3,531.0,29.95,33.8,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18360.9]
["2025-03-11T09:40:17.000000000",561.3,598.0,0.0,0.01,32.65,37.05,0.001,-0.999,0.0,105,0,0.0,253,0,0.0,18360.9]
["2025-03-11T09:40:28.000000000",561.55,589.0,0.0,0.02,22.42,27.79,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18320.500000000004]
["2025-03-11T09:40:50.000000000",561.21,578.0,0.03,0.07,12.0,17.01,0.018,-0.982,0.006,121,73,0.006,20,0,84.6,18350.7]
["2025-03-11T09:41:02.000000000",561.25,537.0,23.79,29.0,0.01,0.05,0.991,-0.009,0.002,0,0,0.002,12,3,2.4,18401.5]
["2025-03-11T09:41:13.000000000",561.25,559.0,2.48,4.75,2.25,2.37,0.606,-0.394,0.046,29,66,0.046,88,112,538.1999999999999,18259.4]
["2025-03-11T09:41:25.000000000",561.22,546.0,15.18,15.69,0.17,0.18,0.954,-0.046,0.01,0,1,0.01,13,7,13.0,18259.8]
["2025-03-11T09:41:36.000000000",560.62,536.0,24.19,25.09,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18259.8]
["2025-03-11T09:41:47.000000000",560.44,563.0,2.08,2.15,4.53,10.0,0.389,-0.611,0.047,50,23,0.047,51,41,474.7,18304.300000000003]
["2025-03-11T09:41:58.000000000",560.26,595.0,0.0,0.01,34.29,35.13,0.002,-0.998,0.0,28,0,0.0,153,0,0.0,18292.800000000003]
["2025-03-11T09:42:09.000000000",560.21,586.0,0.0,0.02,23.27,26.23,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18267.500000000004]
["2025-03-11T09:42:21.000000000",560.49,573.0,0.2,0.22,12.48,13.01,0.059,-0.94,0.015,284,25,0.015,28,2,468.0,18267.500000000004]
["2025-03-11T09:42:32.000000000",560.73,564.0,1.84,1.96,4.92,7.18,0.336,-0.664,0.045,67,88,0.045,54,30,544.4999999999999,18300.4]
["2025-03-11T09:42:44.000000000",560.85,564.0,1.89,2.04,4.84,5.17,0.353,-0.647,0.045,67,89,0.045,54,30,544.4999999999999,18254.6]
["2025-03-11T09:42:55.000000000",560.98,541.0,19.86,25.0,0.03,0.08,0.984,-0.016,0.004,0,0,0.004,72,3,28.800000000000004,18324.3]
["2025-03-11T09:43:06.000000000",561.12,533.0,27.73,32.2,0.0,0.03,0.996,-0.004,0.001,0,20,0.001,0,0,0.0,18324.3]
["2025-03-11T09:43:29.000000000",561.24,522.0,38.85,39.72,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18364.7]
["2025-03-11T09:43:29.000000000",561.24,593.0,0.0,0.02,31.29,32.16,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18364.7]
["2025-03-11T09:43:51.000000000",561.4,535.0,26.05,26.92,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18348.6]
["2025-03-11T09:43:51.000000000",561.4,570.0,0.59,0.61,8.91,9.36,0.145,-0.855,0.028,164,60,0.028,46,45,588.0000000000001,18348.6]
["2025-03-11T09:44:03.000000000",561.16,561.0,3.39,3.43,3.16,3.2,0.525,-0.475,0.049,55,115,0.049,52,55,524.3000000000001,18389.8]
["2025-03-11T09:44:14.000000000",561.45,548.0,13.61,14.03,0.22,0.27,0.936,-0.064,0.014,20,1,0.014,262,28,394.80000000000007,18378.1]
["2025-03-11T09:44:37.000000000",561.74,541.0,20.52,20.96,0.04,0.05,0.986,-0.013,0.004,0,0,0.004,72,4,28.800000000000004,18450.400000000005]
["2025-03-11T09:44:37.000000000",561.74,584.0,0.0,0.03,21.91,22.72,0.005,-0.994,0.002,167,2,0.002,4,0,34.2,18450.400000000005]
["2025-03-11T09:44:48.000000000",561.74,598.0,0.0,0.01,32.2,36.64,0.001,-0.998,0.0,105,0,0.0,253,0,0.0,18350.300000000007]
["2025-03-11T09:44:59.000000000",561.56,589.0,0.0,0.02,27.02,27.89,0.003,-0.996,0.001,23,0,0.001,14,0,3.7,18380.300000000003]
["2025-03-11T09:45:11.000000000",561.49,580.0,0.02,0.04,18.12,21.05,0.012,-0.987,0.004,155,14,0.004,49,6,81.60000000000001,18356.60000000001]
["2025-03-11T09:45:33.000000000",560.76,530.0,30.35,31.3,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,4,0.5,18352.4]
["2025-03-11T09:45:33.000000000",560.76,556.0,6.09,6.5,1.4,1.52,0.728,-0.273,0.039,22,1,0.039,96,583,460.19999999999993,18352.4]
["2025-03-11T09:45:56.000000000",560.72,545.0,15.49,18.3,0.13,0.14,0.963,-0.037,0.009,0,0,0.009,33,38,29.7,18421.000000000004]
["2025-03-11T09:46:07.000000000",560.88,536.0,24.53,25.39,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18421.000000000004]
["2025-03-11T09:46:18.000000000",560.7,527.0,33.28,34.12,0.0,0.03,0.983,-0.017,0.002,0,0,0.002,100,0,20.0,18432.5]
["2025-03-11T09:46:18.000000000",560.7,579.0,0.03,0.05,17.93,18.75,0.014,-0.986,0.004,65,9,0.004,8,21,29.200000000000003,18432.5]
["2025-03-11T09:46:30.000000000",560.93,584.0,0.0,0.03,20.95,23.45,0.005,-0.996,0.002,167,2,0.002,4,0,34.2,19799.399999999998]
["2025-03-11T09:46:41.000000000",560.94,575.0,0.14,0.15,9.05,14.42,0.044,-0.956,0.011,422,109,0.011,99,5,573.1,18498.800000000003]
["2025-03-11T09:47:04.000000000",561.17,565.0,1.61,1.71,5.24,5.64,0.314,-0.686,0.044,167,224,0.044,47,4,941.6,18561.500000000004]
["2025-03-11T09:47:15.000000000",561.03,556.0,6.35,6.4,1.38,1.41,0.726,-0.274,0.04,22,2,0.04,96,589,472.0,18496.300000000003]
["2025-03-11T09:47:26.000000000",561.42,550.0,11.6,12.05,0.35,0.39,0.911,-0.091,0.019,7,3,0.019,316,82,613.6999999999999,18486.6]
["2025-03-11T09:47:38.000000000",561.3,533.0,27.84,28.69,0.0,0.03,0.996,-0.004,0.001,0,20,0.001,0,0,0.0,18486.6]
["2025-03-11T09:47:49.000000000",561.38,524.0,36.98,37.85,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18516.800000000007]
["2025-03-11T09:47:49.000000000",561.38,591.0,0.0,0.02,29.15,30.03,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18516.800000000007]
["2025-03-11T09:48:00.000000000",561.53,582.0,0.01,0.02,20.02,22.25,0.006,-0.994,0.002,66,2,0.002,27,7,18.6,18511.500000000004]
["2025-03-11T09:48:11.000000000",561.53,599.0,0.0,0.01,35.33,37.89,0.001,-0.998,0.0,123,0,0.0,5,1,0.0,18508.000000000004]
["2025-03-11T09:48:34.000000000",562.17,562.0,3.18,3.32,3.09,3.16,0.501,-0.499,0.049,81,146,0.049,64,41,710.5,18536.80000000001]
["2025-03-11T09:48:45.000000000",562.19,553.0,9.52,11.3,0.58,0.6,0.864,-0.136,0.026,2,41,0.026,163,40,428.9999999999999,18524.00000000001]
["2025-03-11T09:48:56.000000000",562.31,540.0,21.92,22.8,0.01,0.05,0.991,-0.009,0.003,0,0,0.003,41,25,12.3,18524.00000000001]
["2025-03-11T09:49:08.000000000",562.05,579.0,0.04,0.06,12.03,17.35,0.018,-0.982,0.006,65,17,0.006,8,21,43.8,18471.60000000001]
["2025-03-11T09:49:08.000000000",562.05,601.0,0.0,0.01,34.0,39.31,0.001,-0.999,0.0,56,0,0.0,3,1,0.0,18471.60000000001]
["2025-03-11T09:49:30.000000000",562.4,590.0,0.0,0.03,27.16,28.24,0.005,-0.995,0.001,74,4,0.001,15,0,8.9,18535.50000000001]
["2025-03-11T09:49:42.000000000",562.42,581.0,0.01,0.03,18.28,19.07,0.009,-0.99,0.003,94,9,0.003,30,0,37.2,18535.50000000001]
["2025-03-11T09:49:53.000000000",562.46,568.0,1.04,1.09,6.35,11.55,0.235,-0.765,0.04,107,49,0.04,32,30,556.0,18480.00000000001]
["2025-03-11T09:50:04.000000000",562.46,548.0,14.32,14.81,0.14,0.19,0.954,-0.046,0.011,20,1,0.011,262,30,310.19999999999993,18456.600000000013]
["2025-03-11T09:50:16.000000000",562.52,549.0,13.22,15.74,0.18,0.23,0.942,-0.057,0.013,0,2,0.013,237,20,308.1,18521.40000000001]
["2025-03-11T09:50:27.000000000",562.57,536.0,26.09,27.04,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,18521.40000000001]
["2025-03-11T09:50:38.000000000",562.27,527.0,34.69,35.71,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,100,0,10.0,18495.200000000008]
["2025-03-11T09:50:50.000000000",562.26,600.0,0.0,0.01,33.85,38.3,0.001,-0.998,0.0,66,0,0.0,37,0,0.0,18509.500000000007]
["2025-03-11T09:51:01.000000000",562.26,598.0,0.0,0.02,31.0,36.32,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18497.900000000005]
["2025-03-11T09:51:12.000000000",562.48,577.0,0.08,0.11,12.47,16.99,0.03,-0.97,0.009,117,253,0.009,27,6,129.6,18497.900000000005]
["2025-03-11T09:51:23.000000000",562.23,564.0,2.19,2.29,3.87,6.14,0.421,-0.579,0.051,67,106,0.051,54,36,617.0999999999999,18461.50000000001]
["2025-03-11T09:51:34.000000000",561.99,554.0,8.49,8.85,0.71,0.78,0.839,-0.161,0.029,1,22,0.029,432,90,1255.7,18566.60000000001]
["2025-03-11T09:51:45.000000000",561.62,545.0,14.57,16.91,0.08,0.12,0.97,-0.03,0.008,0,0,0.008,33,41,26.4,18486.900000000005]
["2025-03-11T09:51:57.000000000",561.75,566.0,1.4,1.47,4.2,7.2,0.284,-0.714,0.044,40,84,0.044,55,43,418.0,18486.900000000005]
["2025-03-11T09:52:19.000000000",562.05,525.0,36.53,37.58,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18416.60000000001]
["2025-03-11T09:52:19.000000000",562.05,592.0,0.0,0.02,29.42,30.48,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18416.60000000001]
["2025-03-11T09:52:30.000000000",561.87,582.0,0.01,0.03,19.72,22.54,0.008,-0.992,0.003,66,2,0.003,27,7,27.9,18493.000000000007]
["2025-03-11T09:52:41.000000000",561.6,573.0,0.21,0.27,11.38,15.0,0.076,-0.924,0.019,284,39,0.019,28,48,592.8,18493.000000000007]
["2025-03-11T09:53:04.000000000",561.34,536.0,23.43,25.74,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18525.6]
["2025-03-11T09:53:04.000000000",561.34,550.0,7.0,11.84,0.34,0.4,0.916,-0.085,0.018,7,3,0.018,316,88,581.4,18525.6]
["2025-03-11T09:53:26.000000000",561.2,543.0,13.4,18.56,0.05,0.07,0.982,-0.018,0.005,0,0,0.005,154,14,77.0,18475.9]
["2025-03-11T09:53:37.000000000",561.13,530.0,30.64,31.48,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,4,0.5,18466.6]
["2025-03-11T09:53:37.000000000",561.13,594.0,0.0,0.02,32.53,33.38,0.003,-0.997,0.001,82,0,0.001,53,0,13.5,18466.6]
["2025-03-11T09:53:48.000000000",561.1,587.0,0.0,0.01,25.55,26.39,0.002,-0.998,0.001,25,4,0.001,8,20,3.3000000000000003,18839.900000000005]
["2025-03-11T09:54:00.000000000",561.05,578.0,0.04,0.05,16.64,17.46,0.018,-0.982,0.005,121,81,0.005,20,4,70.5,18839.900000000005]
["2025-03-11T09:54:11.000000000",560.73,568.0,0.68,0.75,7.88,12.88,0.185,-0.814,0.035,107,65,0.035,32,30,486.5,18538.10000000001]
["2025-03-11T09:54:22.000000000",560.82,555.0,6.7,7.03,1.12,1.2,0.763,-0.237,0.038,23,6,0.038,161,683,699.1999999999999,18563.1]
["2025-03-11T09:54:33.000000000",560.6,562.0,2.42,2.45,3.95,3.99,0.433,-0.567,0.05,81,185,0.05,64,64,725.0,18543.40000000001]
["2025-03-11T09:54:56.000000000",560.52,534.0,26.11,31.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,0,10,0.0,18619.200000000008]
["2025-03-11T09:55:07.000000000",560.8,525.0,33.37,36.25,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18583.000000000004]
["2025-03-11T09:55:07.000000000",560.8,596.0,0.0,0.02,34.76,37.0,0.003,-0.997,0.001,30,0,0.001,354,0,38.4,18583.000000000004]
["2025-03-11T09:55:18.000000000",560.54,583.0,0.0,0.03,22.04,27.0,0.005,-0.994,0.002,126,4,0.002,27,0,30.6,18572.30000000001]
["2025-03-11T09:55:41.000000000",560.55,532.0,28.05,33.43,0.0,0.03,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,18553.30000000001]
["2025-03-11T09:55:52.000000000",560.49,566.0,1.05,1.18,6.35,6.88,0.235,-0.765,0.04,40,103,0.04,55,43,380.0,18599.60000000001]
["2025-03-11T09:56:03.000000000",560.59,553.0,8.14,9.9,0.73,0.84,0.829,-0.171,0.031,2,84,0.031,163,52,511.5,18505.500000000007]
["2025-03-11T09:56:15.000000000",560.45,544.0,16.23,18.05,0.07,0.11,0.973,-0.027,0.007,0,0,0.007,44,7,30.8,18505.500000000007]
["2025-03-11T09:56:26.000000000",560.76,531.0,29.33,30.15,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18579.60000000001]
["2025-03-11T09:56:26.000000000",560.76,581.0,0.0,0.03,19.87,20.66,0.006,-0.994,0.002,94,9,0.002,30,0,24.8,18579.60000000001]
["2025-03-11T09:56:37.000000000",560.82,592.0,0.0,0.02,26.18,31.63,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18509.10000000001]
["2025-03-11T09:56:48.000000000",560.67,579.0,0.02,0.05,17.98,18.83,0.013,-0.987,0.004,65,17,0.004,8,21,29.200000000000003,18539.40000000001]
["2025-03-11T09:57:11.000000000",560.47,572.0,0.22,0.28,11.53,12.03,0.073,-0.927,0.018,327,72,0.018,35,33,651.5999999999999,18568.30000000001]
["2025-03-11T09:57:22.000000000",560.55,560.0,3.27,3.54,2.81,2.98,0.538,-0.462,0.051,63,118,0.051,99,175,826.1999999999998,18523.700000000008]
["2025-03-11T09:57:33.000000000",560.47,549.0,11.59,12.03,0.28,0.36,0.917,-0.083,0.018,0,2,0.018,237,26,426.6,18592.40000000001]
["2025-03-11T09:57:44.000000000",560.33,540.0,20.12,22.39,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,41,25,12.3,18592.40000000001]
["2025-03-11T09:57:55.000000000",560.49,527.0,33.13,35.59,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,18591.300000000007]
["2025-03-11T09:57:55.000000000",560.49,598.0,0.0,0.01,32.65,37.87,0.001,-0.998,0.0,105,0,0.0,253,0,0.0,18591.300000000007]
["2025-03-11T09:58:18.000000000",560.45,529.0,31.09,31.9,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18621.10000000001]
["2025-03-11T09:58:29.000000000",560.62,577.0,0.04,0.08,16.13,16.73,0.021,-0.979,0.006,117,253,0.006,27,10,86.4,18555.300000000007]
["2025-03-11T09:58:40.000000000",561.04,569.0,0.54,0.64,8.28,10.15,0.143,-0.857,0.029,122,115,0.029,80,25,585.8000000000001,18582.000000000007]
["2025-03-11T09:58:51.000000000",560.97,555.0,6.88,9.22,0.99,1.11,0.775,-0.225,0.037,23,6,0.037,161,692,680.8,18498.1]
["2025-03-11T09:59:02.000000000",560.78,546.0,14.72,15.22,0.11,0.16,0.962,-0.038,0.01,0,1,0.01,13,12,13.0,18498.1]
["2025-03-11T09:59:14.000000000",560.8,579.0,0.01,0.05,17.81,18.61,0.011,-0.989,0.004,65,17,0.004,8,21,29.200000000000003,18442.500000000007]
["2025-03-11T09:59:25.000000000",560.72,523.0,37.32,38.13,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,4,0.0,18429.1]
["2025-03-11T09:59:36.000000000",560.68,596.0,0.0,0.01,34.78,35.58,0.002,-0.999,0.0,30,0,0.0,354,0,0.0,18436.300000000003]
["2025-03-11T09:59:47.000000000",560.62,587.0,0.0,0.01,25.95,26.69,0.002,-0.998,0.001,25,4,0.001,8,20,3.3000000000000003,18436.300000000003]
["2025-03-11T09:59:59.000000000",560.54,574.0,0.11,0.17,13.23,13.75,0.044,-0.956,0.012,53,61,0.012,74,15,152.4,18482.1]
["2025-03-11T10:00:10.000000000",559.75,547.0,13.02,13.55,0.01,0.28,0.94,-0.043,0.015,0,0,0.012,184,25,220.8,18586.40000000001]
["2025-03-11T10:00:22.000000000",559.91,550.0,9.92,15.43,0.34,0.52,0.886,-0.113,0.024,7,3,0.024,316,97,775.2,19173.50000000001]
["2025-03-11T10:00:33.000000000",560.75,542.0,18.68,21.5,0.02,0.07,0.982,-0.018,0.005,0,0,0.005,110,15,55.00000000000001,19173.90000000001]
["2025-03-11T10:00:44.000000000",561.36,534.0,26.95,29.2,0.0,0.04,0.994,-0.006,0.001,0,0,0.001,0,10,0.0,19276.60000000001]
["2025-03-11T10:00:56.000000000",561.94,576.0,0.05,0.11,13.83,14.39,0.027,-0.973,0.009,265,132,0.009,17,12,253.8,18402.500000000004]
["2025-03-11T10:01:07.000000000",562.42,594.0,0.0,0.02,29.97,32.07,0.004,-0.88,0.001,82,0,0.008,53,0,50.6,19449.399999999987]
["2025-03-11T10:01:18.000000000",562.37,581.0,0.0,0.03,17.88,20.61,0.006,-0.994,0.002,94,9,0.002,30,0,24.8,19449.399999999987]
["2025-03-11T10:01:30.000000000",562.51,572.0,0.29,0.39,8.35,11.35,0.098,-0.902,0.024,327,82,0.024,35,35,868.8000000000001,18565.800000000003]
["2025-03-11T10:01:41.000000000",561.68,562.0,2.8,3.01,3.0,3.3,0.51,-0.49,0.052,81,206,0.052,64,75,753.9999999999999,18469.500000000007]
["2025-03-11T10:01:52.000000000",561.39,545.0,14.4,18.1,0.06,0.12,0.973,-0.027,0.007,0,0,0.007,33,45,23.1,18527.9]
["2025-03-11T10:02:15.000000000",560.9,540.0,20.54,21.42,0.01,0.06,0.989,-0.011,0.003,0,20,0.003,41,25,12.3,18495.4]
["2025-03-11T10:02:26.000000000",560.23,531.0,27.16,31.29,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,18542.900000000005]
["2025-03-11T10:02:26.000000000",560.23,598.0,0.0,0.02,33.0,42.26,0.003,-0.997,0.001,105,0,0.001,253,0,35.8,18542.900000000005]
["2025-03-11T10:02:37.000000000",559.8,588.0,0.0,0.03,26.99,29.53,0.005,-0.995,0.001,35,0,0.001,18,0,5.300000000000001,18583.60000000001]
["2025-03-11T10:02:48.000000000",559.84,593.0,0.0,0.02,31.91,35.27,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18583.60000000001]
["2025-03-11T10:03:00.000000000",559.4,565.0,0.42,1.15,6.51,8.84,0.246,-0.754,0.041,167,301,0.041,47,6,877.4000000000001,18576.10000000001]
["2025-03-11T10:03:12.000000000",559.41,556.0,4.98,7.21,1.68,1.92,0.673,-0.327,0.045,22,3,0.045,96,648,531.0,18587.900000000005]
["2025-03-11T10:03:34.000000000",559.04,545.0,12.14,14.53,0.13,0.22,0.957,-0.043,0.011,0,0,0.011,33,45,36.3,18540.500000000007]
["2025-03-11T10:03:46.000000000",558.53,535.0,22.39,25.76,0.0,0.06,0.991,-0.009,0.002,0,0,0.002,6,0,1.2,18776.3]
["2025-03-11T10:03:46.000000000",558.53,593.0,0.0,0.02,32.29,35.64,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18776.3]
["2025-03-11T10:03:57.000000000",558.78,592.0,0.0,0.02,32.07,35.52,0.003,-0.997,0.001,20,0,0.001,9,0,2.9000000000000004,18542.8]
["2025-03-11T10:04:08.000000000",558.7,583.0,0.0,0.03,23.21,25.32,0.005,-0.995,0.002,126,5,0.002,27,0,30.6,18561.800000000003]
["2025-03-11T10:04:19.000000000",557.84,569.0,0.25,0.32,10.0,11.79,0.096,-0.904,0.022,122,125,0.022,80,33,444.3999999999999,18526.1]
["2025-03-11T10:04:42.000000000",557.45,539.0,18.16,19.12,0.02,0.07,0.985,-0.015,0.004,0,20,0.004,21,15,8.4,18671.500000000004]
["2025-03-11T10:04:53.000000000",557.59,552.0,1.58,8.96,1.07,1.21,0.761,-0.239,0.038,0,31,0.038,248,97,942.4,18553.2]
["2025-03-11T10:05:04.000000000",557.99,539.0,18.82,23.89,0.02,0.07,0.985,-0.015,0.004,0,20,0.004,21,15,8.4,18660.500000000004]
["2025-03-11T10:05:16.000000000",558.1,531.0,26.21,32.0,0.0,0.04,0.995,-0.006,0.001,0,0,0.001,3,0,0.3,18700.800000000003]
["2025-03-11T10:05:16.000000000",558.1,598.0,0.0,0.02,35.0,40.81,0.002,-0.998,0.001,105,0,0.001,253,0,35.8,18700.800000000003]
["2025-03-11T10:05:27.000000000",558.18,589.0,0.0,0.02,29.6,32.75,0.003,-0.997,0.001,23,0,0.001,14,0,3.7,18622.0]
["2025-03-11T10:05:38.000000000",558.12,579.0,0.0,0.04,16.0,21.89,0.007,-0.993,0.002,65,20,0.002,8,21,14.6,18622.0]
["2025-03-11T10:06:01.000000000",558.38,568.0,0.36,0.43,9.6,12.44,0.107,-0.893,0.024,107,94,0.024,32,32,333.6,18626.4]
["2025-03-11T10:06:12.000000000",558.86,559.0,2.94,3.22,3.0,3.24,0.504,-0.496,0.052,29,79,0.052,88,194,608.4,18642.0]
["2025-03-11T10:06:23.000000000",559.04,551.0,8.51,10.51,0.63,0.67,0.845,-0.156,0.03,6,81,0.03,272,102,834.0,18654.7]
["2025-03-11T10:06:34.000000000",559.56,560.0,2.82,3.0,3.15,3.41,0.458,-0.542,0.051,63,147,0.051,99,224,826.1999999999998,18605.1]
["2025-03-11T10:06:46.000000000",559.69,528.0,29.74,32.72,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18191.6]
["2025-03-11T10:06:46.000000000",559.69,595.0,0.0,0.01,34.28,40.0,0.002,-0.998,0.0,28,0,0.0,153,0,0.0,18191.6]
["2025-03-11T10:07:09.000000000",559.83,588.0,0.0,0.03,26.98,30.17,0.005,-0.995,0.001,35,0,0.001,18,0,5.300000000000001,18544.800000000007]
["2025-03-11T10:07:20.000000000",559.58,579.0,0.0,0.04,14.41,24.0,0.009,-0.991,0.003,65,20,0.003,8,21,21.9,18551.500000000004]
["2025-03-11T10:07:31.000000000",559.61,529.0,29.44,31.73,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,18536.700000000004]
["2025-03-11T10:07:43.000000000",559.39,556.0,3.01,7.46,1.72,1.75,0.666,-0.334,0.046,22,3,0.046,96,693,542.8000000000001,18547.900000000005]
["2025-03-11T10:07:54.000000000",559.43,547.0,12.29,15.1,0.21,0.23,0.935,-0.065,0.015,0,3,0.015,184,29,276.0,18547.900000000005]
["2025-03-11T10:08:05.000000000",559.56,534.0,21.0,30.45,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,0,10,0.0,18544.900000000005]
["2025-03-11T10:08:16.000000000",559.65,588.0,0.0,0.03,23.33,33.0,0.005,-0.995,0.001,35,0,0.001,18,0,5.300000000000001,18575.900000000005]
["2025-03-11T10:08:27.000000000",559.37,593.0,0.0,0.02,29.0,38.32,0.003,-0.997,0.001,46,0,0.001,11,0,5.699999999999999,18466.300000000003]
["2025-03-11T10:08:38.000000000",559.68,584.0,0.0,0.02,23.6,24.97,0.005,-0.995,0.002,167,2,0.002,4,0,34.2,18466.300000000003]
["2025-03-11T10:08:49.000000000",559.58,575.0,0.05,0.09,15.34,15.79,0.025,-0.975,0.008,422,180,0.008,99,27,416.8,18513.1]
["2025-03-11T10:09:01.000000000",559.66,562.0,2.0,2.15,4.22,4.5,0.373,-0.627,0.049,81,294,0.049,64,86,710.5,18399.9]
["2025-03-11T10:09:13.000000000",560.33,558.0,2.35,4.49,2.11,2.14,0.626,-0.374,0.048,60,15,0.048,207,161,1281.6,18316.500000000004]
["2025-03-11T10:09:24.000000000",560.43,540.0,18.2,21.08,0.02,0.04,0.99,-0.01,0.003,0,20,0.003,41,25,12.3,18316.500000000004]
["2025-03-11T10:09:47.000000000",560.67,533.0,25.19,29.79,0.0,0.03,0.995,-0.004,0.001,0,40,0.001,0,0,0.0,18226.300000000007]
["2025-03-11T10:09:58.000000000",560.63,524.0,36.17,37.18,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18559.10000000001]
["2025-03-11T10:09:58.000000000",560.63,591.0,0.0,0.02,29.83,30.84,0.003,-0.997,0.001,17,0,0.001,7,0,2.4,18559.10000000001]
["2025-03-11T10:10:21.000000000",560.27,528.0,31.79,34.88,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18452.400000000005]
["2025-03-11T10:10:21.000000000",560.27,572.0,0.16,0.22,7.0,12.18,0.06,-0.939,0.016,327,114,0.016,35,45,579.1999999999999,18452.400000000005]
["2025-03-11T10:10:32.000000000",560.52,559.0,3.99,4.04,2.33,2.36,0.569,-0.431,0.051,29,82,0.051,88,201,596.6999999999999,18566.0]
["2025-03-11T10:10:44.000000000",560.52,550.0,10.77,11.07,0.4,0.43,0.898,-0.103,0.021,7,4,0.021,316,128,678.3000000000001,18222.0]
["2025-03-11T10:11:06.000000000",559.97,538.0,17.1,22.39,0.01,0.05,0.991,-0.009,0.003,0,0,0.003,4,2,1.2,18271.7]
["2025-03-11T10:11:06.000000000",559.97,576.0,0.03,0.07,15.87,18.14,0.019,-0.981,0.006,265,180,0.006,17,22,169.20000000000002,18271.7]
["2025-03-11T10:11:17.000000000",559.98,599.0,0.0,0.01,38.71,41.14,0.001,-0.999,0.0,123,0,0.0,5,1,0.0,18342.2]
["2025-03-11T10:11:29.000000000",559.87,586.0,0.0,0.02,21.01,26.4,0.004,-0.996,0.001,93,0,0.001,4,0,9.7,18403.0]
["2025-03-11T10:11:40.000000000",559.76,577.0,0.03,0.04,12.24,17.61,0.013,-0.987,0.004,117,255,0.004,27,13,57.60000000000001,18403.0]
["2025-03-11T10:11:52.000000000",559.56,564.0,1.26,1.34,1.58,10.75,0.286,-0.714,0.045,67,165,0.045,54,39,544.4999999999999,18639.5]
["2025-03-11T10:12:14.000000000",559.55,546.0,13.58,18.76,0.17,0.22,0.946,-0.054,0.013,0,1,0.013,13,15,16.9,18414.8]
["2025-03-11T10:12:25.000000000",559.22,547.0,10.34,14.58,0.24,0.3,0.933,-0.067,0.015,0,3,0.015,184,30,276.0,18414.8]
["2025-03-11T10:12:37.000000000",559.46,534.0,25.26,27.52,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,0,10,0.0,18493.5]
["2025-03-11T10:12:48.000000000",559.19,525.0,33.9,34.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18468.3]
["2025-03-11T10:12:59.000000000",559.13,524.0,34.86,37.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18478.199999999997]
["2025-03-11T10:12:59.000000000",559.13,582.0,0.0,0.02,20.4,23.16,0.004,-0.996,0.001,66,3,0.001,27,7,9.3,18478.199999999997]
["2025-03-11T10:13:11.000000000",559.33,573.0,0.08,0.12,13.56,18.86,0.034,-0.966,0.01,284,135,0.01,28,60,312.0,18377.9]
["2025-03-11T10:13:33.000000000",559.39,562.0,1.88,1.93,4.39,4.63,0.369,-0.631,0.05,81,332,0.05,64,86,725.0,18389.9]
["2025-03-11T10:13:44.000000000",559.29,553.0,7.15,9.38,0.92,1.01,0.791,-0.209,0.036,2,85,0.036,163,100,594.0,18389.9]
["2025-03-11T10:13:56.000000000",559.31,574.0,0.06,0.09,10.0,19.83,0.027,-0.973,0.008,53,82,0.008,74,34,101.6,18430.0]
["2025-03-11T10:14:07.000000000",559.5,530.0,29.31,31.45,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,9,0.5,18417.399999999998]
["2025-03-11T10:14:18.000000000",559.32,521.0,33.54,38.56,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,0,0,0.0,18366.39999999999]
["2025-03-11T10:14:18.000000000",559.32,592.0,0.0,0.01,32.45,37.48,0.002,-0.998,0.0,20,0,0.0,9,0,0.0,18366.39999999999]
["2025-03-11T10:14:41.000000000",558.83,580.0,0.0,0.02,16.22,21.36,0.004,-0.996,0.002,155,21,0.002,49,9,40.8,18526.3]
["2025-03-11T10:14:52.000000000",558.59,542.0,16.5,16.81,0.07,0.08,0.978,-0.023,0.006,0,0,0.006,110,15,66.0,18423.5]
["2025-03-11T10:15:03.000000000",558.82,557.0,3.97,6.16,2.15,2.25,0.597,-0.403,0.051,44,12,0.051,150,197,989.4,18523.4]
["2025-03-11T10:15:15.000000000",558.72,548.0,10.96,11.27,0.34,0.35,0.91,-0.089,0.02,20,2,0.02,262,194,564.0,18523.4]
["2025-03-11T10:15:27.000000000",558.7,539.0,17.63,24.76,0.02,0.05,0.989,-0.011,0.003,0,20,0.003,21,15,6.3,18524.6]
["2025-03-11T10:15:38.000000000",558.88,526.0,30.6,33.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18514.700000000004]
["2025-03-11T10:15:38.000000000",558.88,591.0,0.0,0.01,31.64,34.41,0.002,-0.998,0.001,17,0,0.001,7,0,2.4,18514.700000000004]
["2025-03-11T10:16:00.000000000",559.36,586.0,0.0,0.02,24.55,31.61,0.003,-0.997,0.001,93,0,0.001,4,0,9.7,18558.99999999999]
["2025-03-11T10:16:11.000000000",559.42,577.0,0.02,0.03,17.19,22.54,0.011,-0.989,0.004,117,258,0.004,27,13,57.60000000000001,18438.19999999999]
["2025-03-11T10:16:22.000000000",559.18,568.0,0.4,0.47,5.91,9.38,0.127,-0.873,0.028,107,124,0.028,32,32,389.2,18417.59999999999]
["2025-03-11T10:16:34.000000000",559.16,539.0,19.9,20.57,0.02,0.05,0.989,-0.011,0.003,0,20,0.003,21,15,6.3,18482.5]
["2025-03-11T10:16:45.000000000",559.01,545.0,12.09,14.28,0.13,0.15,0.96,-0.04,0.01,0,0,0.01,33,50,33.0,18482.5]
["2025-03-11T10:16:56.000000000",558.73,535.0,21.77,26.72,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18573.4]
["2025-03-11T10:17:19.000000000",558.05,524.0,33.66,36.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18643.5]
["2025-03-11T10:17:19.000000000",558.05,595.0,0.0,0.01,32.04,37.34,0.001,-0.998,0.0,28,0,0.0,153,0,0.0,18643.5]
["2025-03-11T10:17:30.000000000",558.33,588.0,0.0,0.02,29.33,29.89,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18643.5]
["2025-03-11T10:17:41.000000000",558.19,572.0,0.09,0.11,13.72,18.79,0.037,-0.963,0.011,327,115,0.011,35,57,398.2,18659.3]
["2025-03-11T10:17:52.000000000",558.16,563.0,1.16,1.18,5.84,7.5,0.261,-0.739,0.043,50,148,0.043,51,76,434.3,18592.599999999995]
["2025-03-11T10:18:04.000000000",558.29,550.0,8.75,9.14,0.54,0.56,0.861,-0.14,0.028,7,4,0.028,316,156,904.4,18679.3]
["2025-03-11T10:18:15.000000000",558.4,541.0,17.27,18.8,0.03,0.05,0.983,-0.018,0.005,0,0,0.005,72,5,36.0,18679.3]
["2025-03-11T10:18:26.000000000",558.29,589.0,0.0,0.01,28.32,30.94,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,18729.2]
["2025-03-11T10:18:48.000000000",558.51,520.0,34.0,38.93,0.0,0.02,0.997,-0.002,0.001,1,0,0.001,98,0,9.9,18707.4]
["2025-03-11T10:18:48.000000000",558.51,591.0,0.0,0.01,32.08,35.14,0.002,-0.998,0.0,17,0,0.0,7,0,0.0,18707.4]
["2025-03-11T10:19:00.000000000",558.45,578.0,0.0,0.03,19.18,19.82,0.006,-0.994,0.002,121,87,0.002,20,5,28.2,18711.200000000004]
["2025-03-11T10:19:11.000000000",558.55,569.0,0.24,0.3,10.5,13.39,0.081,-0.918,0.02,122,185,0.02,80,38,404.0,18843.0]
["2025-03-11T10:19:22.000000000",559.18,559.0,2.86,3.19,2.75,2.95,0.551,-0.45,0.05,29,92,0.05,88,240,585.0,19886.6]
["2025-03-11T10:19:33.000000000",559.16,547.0,12.28,14.64,0.18,0.23,0.963,-0.054,0.011,0,3,0.013,184,32,239.2,19886.6]
["2025-03-11T10:19:55.000000000",559.09,540.0,18.98,21.23,0.03,0.04,0.988,-0.012,0.004,0,20,0.004,41,26,16.400000000000002,18484.7]
["2025-03-11T10:20:07.000000000",558.97,526.0,32.8,35.51,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18603.700000000004]
["2025-03-11T10:20:07.000000000",558.97,585.0,0.0,0.02,21.0,26.21,0.004,-0.996,0.001,84,3,0.001,155,1,23.9,18603.700000000004]
["2025-03-11T10:20:18.000000000",559.15,588.0,0.0,0.02,28.42,29.06,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,18603.700000000004]
["2025-03-11T10:20:30.000000000",559.23,575.0,0.03,0.06,11.55,16.05,0.016,-0.984,0.005,422,216,0.005,99,37,260.5,18574.700000000004]
["2025-03-11T10:20:41.000000000",559.27,566.0,0.7,0.72,7.22,7.53,0.18,-0.82,0.036,40,162,0.036,55,44,342.0,18546.7]
["2025-03-11T10:21:03.000000000",559.17,559.0,3.05,3.2,2.7,2.85,0.51,-0.49,0.054,29,94,0.054,88,241,631.8,18450.5]
["2025-03-11T10:21:15.000000000",559.16,556.0,4.75,5.01,1.64,1.68,0.667,-0.333,0.048,22,3,0.048,96,750,566.4000000000001,18494.0]
["2025-03-11T10:21:26.000000000",559.06,536.0,22.8,25.4,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,18584.699999999997]
["2025-03-11T10:21:37.000000000",558.96,522.0,36.75,37.27,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18476.10000000001]
["2025-03-11T10:21:37.000000000",558.96,593.0,0.0,0.01,33.73,34.26,0.002,-0.998,0.0,46,0,0.0,11,0,0.0,18476.10000000001]
["2025-03-11T10:21:49.000000000",558.77,584.0,0.0,0.02,22.64,25.37,0.004,-0.996,0.001,167,2,0.001,4,0,17.1,18476.10000000001]
["2025-03-11T10:22:11.000000000",558.69,524.0,32.64,35.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18536.7]
["2025-03-11T10:22:22.000000000",558.54,563.0,1.17,1.28,5.57,5.82,0.275,-0.725,0.046,50,166,0.046,51,79,464.6,18607.9]
["2025-03-11T10:22:34.000000000",558.41,550.0,8.81,11.8,0.52,0.56,0.866,-0.134,0.028,7,24,0.028,316,162,904.4,18607.9]
["2025-03-11T10:22:45.000000000",558.27,541.0,15.31,17.51,0.04,0.06,0.985,-0.015,0.005,0,0,0.005,72,5,36.0,18644.3]
["2025-03-11T10:22:56.000000000",558.11,532.0,25.92,26.41,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,0,1,0.0,18643.000000000004]
["2025-03-11T10:23:07.000000000",557.98,573.0,0.05,0.08,14.88,15.19,0.023,-0.977,0.007,284,170,0.007,28,77,218.4,18735.000000000004]
["2025-03-11T10:23:07.000000000",557.98,588.0,0.0,0.01,29.73,30.22,0.002,-0.998,0.001,35,0,0.001,18,0,5.300000000000001,18735.000000000004]
["2025-03-11T10:23:30.000000000",557.97,581.0,0.0,0.02,19.63,23.17,0.004,-0.996,0.001,94,12,0.001,30,0,12.4,18741.6]
["2025-03-11T10:23:42.000000000",557.94,568.0,0.28,0.33,10.1,10.41,0.091,-0.909,0.022,107,127,0.022,32,32,305.79999999999995,18787.300000000003]
["2025-03-11T10:23:53.000000000",558.02,552.0,6.92,7.18,0.88,0.9,0.791,-0.208,0.038,0,51,0.038,248,163,942.4,18797.5]
["2025-03-11T10:24:04.000000000",558.03,546.0,10.15,12.37,0.18,0.22,0.941,-0.058,0.015,0,1,0.015,13,17,19.5,18797.5]
["2025-03-11T10:24:15.000000000",557.95,536.0,19.95,22.37,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,6,1,1.2,18845.7]
["2025-03-11T10:24:26.000000000",557.53,527.0,30.4,30.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,18824.10000000001]
["2025-03-11T10:24:26.000000000",557.53,594.0,0.0,0.01,36.1,36.61,0.001,-0.999,0.0,82,0,0.0,53,0,0.0,18824.10000000001]
["2025-03-11T10:24:49.000000000",557.56,520.0,35.47,41.11,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,98,0,9.9,18861.500000000004]
["2025-03-11T10:25:00.000000000",557.82,577.0,0.0,0.03,18.77,21.55,0.006,-0.994,0.002,117,270,0.002,27,13,28.800000000000004,18828.300000000003]
["2025-03-11T10:25:11.000000000",557.83,564.0,0.78,0.86,4.82,9.33,0.201,-0.799,0.039,67,188,0.039,54,40,471.8999999999999,18781.000000000004]
["2025-03-11T10:25:23.000000000",557.8,555.0,2.36,4.68,1.67,1.78,0.653,-0.347,0.05,23,7,0.05,161,886,920.0,18781.000000000004]
["2025-03-11T10:25:34.000000000",557.67,542.0,15.62,15.97,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,110,15,66.0,18753.800000000007]
["2025-03-11T10:25:45.000000000",557.45,570.0,0.14,0.15,9.11,14.71,0.046,-0.954,0.013,164,202,0.013,46,75,273.0,18854.700000000004]
["2025-03-11T10:26:08.000000000",557.06,525.0,31.83,32.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18802.6]
["2025-03-11T10:26:08.000000000",557.06,592.0,0.0,0.01,34.63,35.18,0.002,-0.998,0.0,20,0,0.0,9,0,0.0,18802.6]
["2025-03-11T10:26:19.000000000",557.47,583.0,0.0,0.02,20.55,25.76,0.004,-0.996,0.001,126,5,0.001,27,1,15.3,18865.3]
["2025-03-11T10:26:30.000000000",557.29,570.0,0.13,0.14,12.6,12.93,0.046,-0.954,0.013,164,222,0.013,46,75,273.0,18855.000000000007]
["2025-03-11T10:26:41.000000000",557.29,539.0,16.1,18.63,0.02,0.05,0.988,-0.012,0.004,0,20,0.004,21,15,8.4,18856.3]
["2025-03-11T10:26:53.000000000",557.23,551.0,7.0,7.33,0.8,0.83,0.806,-0.194,0.037,6,81,0.037,272,122,1028.6,18856.3]
["2025-03-11T10:27:04.000000000",557.23,538.0,19.14,21.9,0.01,0.04,0.991,-0.01,0.003,0,0,0.003,4,5,1.2,18900.4]
["2025-03-11T10:27:26.000000000",556.85,530.0,25.09,27.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,18953.399999999998]
["2025-03-11T10:27:37.000000000",556.83,517.0,39.67,43.95,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,18953.399999999998]
["2025-03-11T10:27:37.000000000",556.83,587.0,0.0,0.01,27.6,30.33,0.002,-0.998,0.001,25,4,0.001,8,20,3.3000000000000003,18953.399999999998]
["2025-03-11T10:27:48.000000000",556.89,578.0,0.0,0.03,20.78,21.25,0.006,-0.994,0.002,121,88,0.002,20,5,28.2,18907.1]
["2025-03-11T10:28:00.000000000",556.81,565.0,0.48,0.54,6.57,8.68,0.135,-0.865,0.03,167,530,0.03,47,32,642.0,18935.1]
["2025-03-11T10:28:11.000000000",556.56,556.0,3.18,3.33,2.57,2.65,0.535,-0.465,0.055,22,10,0.055,96,781,649.0,18970.4]
["2025-03-11T10:28:22.000000000",556.63,566.0,0.37,0.39,9.49,9.78,0.103,-0.895,0.024,40,173,0.025,55,54,233.5,18940.699999999997]
["2025-03-11T10:28:45.000000000",556.75,535.0,20.0,22.22,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,6,0,1.2,18984.899999999998]
["2025-03-11T10:28:56.000000000",556.75,526.0,30.6,35.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18984.899999999998]
["2025-03-11T10:28:56.000000000",556.75,593.0,0.0,0.01,33.2,36.41,0.001,-0.999,0.0,46,0,0.0,11,0,0.0,18984.899999999998]
["2025-03-11T10:29:07.000000000",556.93,584.0,0.0,0.02,26.68,27.18,0.003,-0.997,0.001,167,2,0.001,4,0,17.1,19061.3]
["2025-03-11T10:29:31.000000000",556.73,536.0,20.56,23.44,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,6,1,1.2,19050.899999999998]
["2025-03-11T10:29:31.000000000",556.73,561.0,1.26,1.3,5.35,5.4,0.284,-0.715,0.047,55,388,0.047,52,129,502.9,19050.899999999998]
["2025-03-11T10:29:53.000000000",556.84,554.0,4.59,4.63,1.63,1.66,0.664,-0.336,0.051,1,24,0.051,432,316,2208.3,18994.8]
["2025-03-11T10:30:04.000000000",557.13,546.0,11.14,16.0,0.17,0.24,0.93,-0.07,0.018,0,1,0.018,13,22,23.4,19062.499999999996]
["2025-03-11T10:30:16.000000000",557.76,533.0,24.72,25.23,0.0,0.03,0.995,-0.005,0.001,0,40,0.001,0,0,0.0,18938.000000000004]
["2025-03-11T10:30:16.000000000",557.76,586.0,0.0,0.02,27.78,28.29,0.003,-0.997,0.001,93,0,0.001,4,0,9.7,18938.000000000004]
["2025-03-11T10:30:27.000000000",557.81,590.0,0.0,0.01,31.78,33.8,0.002,-0.998,0.0,74,4,0.0,15,2,0.0,18938.000000000004]
["2025-03-11T10:30:38.000000000",557.69,581.0,0.0,0.02,22.94,23.56,0.004,-0.996,0.001,94,12,0.001,30,0,12.4,18856.5]
["2025-03-11T10:30:49.000000000",557.15,572.0,0.06,0.08,14.66,19.08,0.029,-0.971,0.009,327,143,0.009,35,68,325.79999999999995,18997.300000000003]
["2025-03-11T10:31:12.000000000",557.49,561.0,1.41,1.55,3.45,6.45,0.312,-0.688,0.049,55,390,0.049,52,129,524.3000000000001,19012.500000000004]
["2025-03-11T10:31:23.000000000",557.68,556.0,3.82,3.87,2.06,2.09,0.587,-0.413,0.054,22,14,0.054,96,798,637.2,18939.200000000004]
["2025-03-11T10:31:35.000000000",557.72,542.0,12.84,15.98,0.04,0.07,0.981,-0.019,0.006,0,0,0.006,110,15,66.0,18900.500000000004]
["2025-03-11T10:31:46.000000000",557.49,529.0,24.0,28.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,18489.500000000004]
["2025-03-11T10:31:57.000000000",557.46,520.0,35.36,39.91,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,98,0,9.9,18489.500000000004]
["2025-03-11T10:31:57.000000000",557.46,582.0,0.0,0.02,20.0,29.44,0.004,-0.996,0.001,66,3,0.001,27,7,9.3,18489.500000000004]
["2025-03-11T10:32:21.000000000",557.23,579.0,0.0,0.02,17.0,21.99,0.004,-0.996,0.002,65,21,0.002,8,22,14.6,18972.9]
["2025-03-11T10:32:32.000000000",557.45,570.0,0.13,0.15,12.48,12.92,0.046,-0.954,0.013,164,262,0.013,46,75,273.0,18908.8]
["2025-03-11T10:32:43.000000000",557.41,557.0,3.08,3.13,2.62,2.67,0.522,-0.478,0.056,44,31,0.056,150,284,1086.4,18908.8]
["2025-03-11T10:32:54.000000000",557.18,548.0,7.55,11.9,0.33,0.4,0.899,-0.101,0.024,20,2,0.024,262,228,676.8000000000001,18927.2]
["2025-03-11T10:33:05.000000000",557.05,552.0,4.05,6.29,0.98,1.09,0.763,-0.237,0.042,0,51,0.042,248,180,1041.6,18945.8]
["2025-03-11T10:33:17.000000000",556.97,524.0,32.89,37.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,19068.5]
["2025-03-11T10:33:17.000000000",556.97,595.0,0.0,0.01,33.11,38.12,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,19068.5]
["2025-03-11T10:33:39.000000000",556.99,584.0,0.0,0.02,26.71,27.19,0.003,-0.997,0.001,167,2,0.001,4,0,17.1,19000.2]
["2025-03-11T10:33:50.000000000",557.19,576.0,0.01,0.03,18.45,21.05,0.008,-0.992,0.003,265,185,0.003,17,29,84.60000000000001,19049.3]
["2025-03-11T10:34:02.000000000",557.14,553.0,3.3,7.99,1.2,1.35,0.723,-0.276,0.046,2,89,0.046,163,165,759.0,19097.4]
["2025-03-11T10:34:13.000000000",556.99,552.0,5.95,6.17,1.05,1.07,0.767,-0.233,0.042,0,51,0.042,248,185,1041.6,19097.4]
["2025-03-11T10:34:25.000000000",556.95,543.0,13.96,19.0,0.07,0.1,0.971,-0.031,0.009,0,0,0.009,154,40,138.6,19003.599999999995]
["2025-03-11T10:34:36.000000000",556.9,530.0,24.91,27.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,19001.399999999998]
["2025-03-11T10:34:59.000000000",556.76,523.0,33.62,34.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,18993.8]
["2025-03-11T10:35:10.000000000",556.82,522.0,34.6,39.73,0.0,0.02,0.998,-0.003,0.001,20,0,0.001,0,0,2.0,19004.4]
["2025-03-11T10:35:10.000000000",556.82,580.0,0.0,0.02,18.3,23.41,0.004,-0.996,0.001,155,22,0.001,49,11,20.4,19004.4]
["2025-03-11T10:35:21.000000000",556.59,571.0,0.07,0.11,14.21,14.51,0.031,-0.969,0.009,102,129,0.009,30,52,118.8,19040.599999999995]
["2025-03-11T10:35:33.000000000",556.74,562.0,1.01,1.04,5.93,6.28,0.239,-0.761,0.043,81,429,0.043,64,94,623.5,19085.8]
["2025-03-11T10:35:44.000000000",556.79,548.0,9.11,9.38,0.39,0.41,0.887,-0.112,0.026,20,22,0.026,262,230,733.1999999999999,19085.8]
["2025-03-11T10:35:55.000000000",556.66,539.0,17.53,19.82,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,21,15,8.4,19036.5]
["2025-03-11T10:36:18.000000000",557.22,529.0,28.04,28.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,18967.0]
["2025-03-11T10:36:30.000000000",557.01,520.0,34.97,37.27,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,98,0,9.9,18967.0]
["2025-03-11T10:36:30.000000000",557.01,591.0,0.0,0.01,33.74,36.03,0.002,-0.998,0.0,17,0,0.0,7,0,0.0,18967.0]
["2025-03-11T10:36:52.000000000",556.56,518.0,36.45,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1,1,0.0,18983.8]
["2025-03-11T10:36:52.000000000",556.56,567.0,0.25,0.27,10.54,12.76,0.083,-0.916,0.022,50,173,0.022,48,37,215.6,18983.8]
["2025-03-11T10:37:03.000000000",556.8,554.0,3.93,4.68,1.58,1.68,0.656,-0.344,0.051,1,27,0.051,432,335,2208.3,19145.199999999997]
["2025-03-11T10:37:26.000000000",556.28,547.0,9.65,9.68,0.34,0.36,0.881,-0.098,0.024,0,3,0.023,184,70,423.2000000000001,19455.4]
["2025-03-11T10:37:38.000000000",555.76,537.0,18.63,22.33,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,12,3,3.6000000000000005,19191.8]
["2025-03-11T10:37:38.000000000",555.76,566.0,0.29,0.31,5.54,10.6,0.084,-0.916,0.021,40,338,0.021,55,56,199.5,19191.8]
["2025-03-11T10:37:49.000000000",555.91,594.0,0.0,0.01,37.78,40.27,0.001,-0.999,0.0,82,0,0.0,53,0,0.0,19187.0]
["2025-03-11T10:38:00.000000000",555.84,585.0,0.0,0.03,25.67,29.43,0.002,-0.998,0.001,84,3,0.001,155,1,23.9,19187.0]
["2025-03-11T10:38:12.000000000",555.71,572.0,0.04,0.06,16.0,21.0,0.02,-0.98,0.006,327,144,0.006,35,68,217.2,19277.300000000003]
["2025-03-11T10:38:23.000000000",555.51,563.0,0.58,0.6,7.85,9.0,0.156,-0.844,0.033,50,259,0.033,51,88,333.3,19256.599999999995]
["2025-03-11T10:38:46.000000000",555.46,536.0,15.15,24.85,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,6,2,1.2,19237.5]
["2025-03-11T10:38:57.000000000",555.53,542.0,11.2,15.73,0.06,0.1,0.969,-0.031,0.01,0,0,0.01,110,16,110.0,19285.3]
["2025-03-11T10:39:08.000000000",555.73,533.0,22.54,27.85,0.01,0.02,0.995,-0.005,0.002,0,40,0.002,0,0,0.0,19315.2]
["2025-03-11T10:39:19.000000000",555.78,520.0,33.5,36.16,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,98,0,9.9,19315.2]
["2025-03-11T10:39:19.000000000",555.78,594.0,0.0,0.01,37.84,40.52,0.001,-0.999,0.0,82,0,0.0,53,0,0.0,19315.2]
["2025-03-11T10:39:31.000000000",555.51,577.0,0.0,0.03,21.15,21.74,0.006,-0.994,0.002,117,270,0.002,27,13,28.800000000000004,19228.7]
["2025-03-11T10:39:53.000000000",555.34,570.0,0.06,0.1,10.0,14.81,0.028,-0.972,0.009,164,269,0.009,46,75,189.0,19316.099999999995]
["2025-03-11T10:40:05.000000000",555.66,561.0,0.95,1.0,6.06,6.31,0.222,-0.778,0.041,55,413,0.041,52,134,438.7000000000001,19316.099999999995]
["2025-03-11T10:40:16.000000000",555.88,548.0,6.95,9.95,0.42,0.5,0.866,-0.135,0.031,20,22,0.031,262,236,874.1999999999999,19375.3]
["2025-03-11T10:40:27.000000000",555.73,564.0,0.45,0.47,8.5,8.78,0.131,-0.871,0.03,67,220,0.03,54,43,363.0,19260.399999999998]
["2025-03-11T10:40:39.000000000",555.56,529.0,22.65,29.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,19259.7]
["2025-03-11T10:40:51.000000000",555.54,516.0,39.29,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,19259.7]
["2025-03-11T10:40:51.000000000",555.54,587.0,0.0,0.01,31.21,31.71,0.002,-0.998,0.001,25,4,0.001,8,20,3.3000000000000003,19259.7]
["2025-03-11T10:41:13.000000000",555.05,576.0,0.0,0.02,20.64,21.16,0.006,-0.994,0.002,265,185,0.002,17,29,56.400000000000006,19349.500000000004]
["2025-03-11T10:41:25.000000000",555.11,533.0,21.98,24.21,0.0,0.03,0.995,-0.005,0.002,0,40,0.002,0,0,0.0,19385.599999999995]
["2025-03-11T10:41:36.000000000",554.95,556.0,2.31,2.43,2.11,3.49,0.451,-0.549,0.055,22,25,0.055,96,832,649.0,19385.599999999995]
["2025-03-11T10:41:47.000000000",555.0,543.0,12.0,14.32,0.11,0.14,0.957,-0.043,0.013,0,0,0.013,154,42,200.2,19340.9]
["2025-03-11T10:41:58.000000000",555.03,535.0,19.84,20.34,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,19450.5]
["2025-03-11T10:42:09.000000000",555.03,526.0,26.94,29.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,19435.2]
["2025-03-11T10:42:22.000000000",555.23,583.0,0.0,0.02,27.47,30.07,0.002,-0.998,0.001,126,5,0.001,27,1,15.3,19435.2]
["2025-03-11T10:42:33.000000000",555.03,585.0,0.0,0.01,29.67,30.25,0.002,-0.998,0.001,84,38,0.001,155,1,23.9,19380.5]
["2025-03-11T10:42:44.000000000",555.12,572.0,0.03,0.07,12.33,21.84,0.018,-0.982,0.005,327,145,0.005,35,68,181.0,19497.1]
["2025-03-11T10:42:55.000000000",555.18,563.0,0.53,0.55,8.17,8.48,0.145,-0.856,0.031,50,277,0.031,51,89,313.1,19527.9]
["2025-03-11T10:43:06.000000000",555.27,561.0,0.81,0.91,4.54,6.79,0.214,-0.786,0.04,55,421,0.04,52,136,428.0,19527.9]
["2025-03-11T10:43:18.000000000",555.2,540.0,13.75,15.41,0.03,0.06,0.983,-0.017,0.006,0,20,0.006,41,35,24.6,19469.5]
["2025-03-11T10:43:29.000000000",555.43,531.0,24.1,29.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,19502.2]
["2025-03-11T10:43:51.000000000",555.86,520.0,32.93,38.05,0.0,0.02,0.998,-0.003,0.001,1,0,0.001,98,0,9.9,19444.9]
["2025-03-11T10:43:51.000000000",555.86,591.0,0.0,0.01,32.95,37.2,0.002,-0.999,0.0,17,0,0.0,7,0,0.0,19444.9]
["2025-03-11T10:44:14.000000000",556.49,532.0,24.22,28.6,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,0,1,0.0,19439.500000000004]
["2025-03-11T10:44:14.000000000",556.49,569.0,0.15,0.16,10.1,12.74,0.049,-0.95,0.014,122,264,0.014,80,42,282.8,19439.500000000004]
["2025-03-11T10:45:01.000000000",556.06,560.0,1.24,1.36,5.03,7.3,0.294,-0.706,0.048,63,223,0.048,99,303,777.6,19382.400000000005]
["2025-03-11T10:45:12.000000000",556.09,551.0,6.01,6.25,0.95,0.98,0.757,-0.244,0.044,6,84,0.044,272,151,1223.1999999999998,19173.1]
["2025-03-11T10:45:34.000000000",556.37,540.0,16.36,16.71,0.02,0.05,0.987,-0.013,0.005,0,20,0.005,41,35,20.5,19302.300000000007]
["2025-03-11T10:45:34.000000000",556.37,581.0,0.0,0.03,24.13,24.88,0.005,-0.995,0.002,94,12,0.002,30,0,24.8,19302.300000000007]
["2025-03-11T10:45:57.000000000",556.6,517.0,35.8,40.05,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19176.3]
["2025-03-11T10:45:57.000000000",556.6,588.0,0.0,0.02,30.93,33.28,0.003,-0.997,0.001,35,0,0.001,18,0,5.300000000000001,19176.3]
["2025-03-11T10:46:08.000000000",556.45,579.0,0.0,0.02,22.13,22.81,0.004,-0.996,0.001,65,21,0.001,8,22,7.300000000000001,19176.3]
["2025-03-11T10:46:19.000000000",556.51,566.0,0.32,0.34,9.71,9.74,0.098,-0.903,0.024,40,344,0.024,55,56,228.00000000000003,19173.300000000007]
["2025-03-11T10:46:32.000000000",556.67,550.0,7.26,8.84,0.67,0.7,0.828,-0.172,0.036,7,87,0.036,316,281,1162.8,19165.399999999998]
["2025-03-11T10:46:55.000000000",556.53,545.0,9.55,11.96,0.14,0.19,0.947,-0.052,0.015,0,20,0.015,33,106,49.5,19144.099999999995]
["2025-03-11T10:47:06.000000000",556.21,536.0,19.9,22.97,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,6,2,1.2,19214.2]
["2025-03-11T10:47:17.000000000",556.18,527.0,28.86,29.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,100,0,10.0,19250.9]
["2025-03-11T10:47:17.000000000",556.18,577.0,0.0,0.03,20.47,21.16,0.006,-0.994,0.002,117,282,0.002,27,13,28.800000000000004,19250.9]
["2025-03-11T10:47:28.000000000",556.19,584.0,0.0,0.02,25.05,28.08,0.003,-0.997,0.001,167,2,0.001,4,0,17.1,19276.599999999995]
["2025-03-11T10:47:40.000000000",556.11,575.0,0.01,0.03,14.0,19.17,0.009,-0.992,0.003,422,220,0.003,99,66,156.29999999999998,19276.599999999995]
["2025-03-11T10:47:51.000000000",556.25,562.0,0.84,0.87,6.37,7.65,0.21,-0.79,0.04,81,486,0.04,64,102,580.0000000000001,19268.3]
["2025-03-11T10:48:13.000000000",556.23,555.0,3.44,4.4,2.16,2.27,0.572,-0.428,0.056,23,42,0.056,161,1101,1030.4,19296.7]
["2025-03-11T10:48:25.000000000",556.3,547.0,9.59,9.91,0.31,0.34,0.902,-0.098,0.024,0,3,0.024,184,85,441.6,19296.7]
["2025-03-11T10:48:36.000000000",555.91,531.0,24.73,27.95,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,19232.2]
["2025-03-11T10:48:47.000000000",555.79,522.0,33.59,34.24,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,19314.1]
["2025-03-11T10:48:47.000000000",555.79,589.0,0.0,0.01,32.77,33.42,0.002,-0.998,0.0,23,0,0.0,14,20,0.0,19314.1]
["2025-03-11T10:48:58.000000000",555.8,580.0,0.0,0.02,23.83,24.42,0.004,-0.996,0.001,155,22,0.001,49,12,20.4,19400.999999999996]
["2025-03-11T10:49:21.000000000",555.53,547.0,7.6,9.24,0.36,0.41,0.893,-0.107,0.026,0,3,0.026,184,85,478.4,19303.2]
["2025-03-11T10:49:32.000000000",555.35,559.0,1.39,1.42,4.79,5.03,0.308,-0.691,0.05,29,212,0.05,88,299,585.0,19360.6]
["2025-03-11T10:49:44.000000000",555.65,550.0,6.53,6.74,0.78,0.87,0.793,-0.208,0.041,7,87,0.041,316,289,1324.3000000000002,19401.1]
["2025-03-11T10:49:55.000000000",555.63,537.0,18.51,19.09,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,12,3,3.6000000000000005,19401.1]
["2025-03-11T10:50:06.000000000",556.0,528.0,27.91,32.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,19390.2]
["2025-03-11T10:50:18.000000000",555.49,516.0,39.33,39.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,19395.0]
["2025-03-11T10:50:18.000000000",555.49,585.0,0.0,0.02,29.1,29.68,0.003,-0.997,0.001,84,38,0.001,155,1,23.9,19395.0]
["2025-03-11T10:50:40.000000000",555.9,578.0,0.0,0.03,20.7,23.23,0.004,-0.996,0.001,121,93,0.001,20,5,14.099999999999998,19436.5]
["2025-03-11T10:50:51.000000000",556.02,566.0,0.24,0.27,9.92,15.0,0.083,-0.917,0.022,40,344,0.022,55,56,209.0,19568.200000000008]
["2025-03-11T10:51:02.000000000",556.31,557.0,2.37,2.44,2.96,3.42,0.457,-0.543,0.057,44,76,0.056,150,336,1090.8000000000002,19389.500000000007]
["2025-03-11T10:51:14.000000000",556.15,567.0,0.18,0.23,8.76,11.22,0.066,-0.934,0.018,50,246,0.018,48,37,176.39999999999998,19389.500000000007]
["2025-03-11T10:51:25.000000000",556.23,534.0,17.34,22.66,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,0,10,0.0,19387.000000000004]
["2025-03-11T10:51:36.000000000",556.3,525.0,29.08,31.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,19409.4]
["2025-03-11T10:51:58.000000000",556.34,518.0,36.6,38.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,1,0.1,19359.5]
["2025-03-11T10:51:58.000000000",556.34,594.0,0.0,0.01,37.15,40.7,0.001,-0.999,0.0,82,0,0.0,53,0,0.0,19359.5]
["2025-03-11T10:52:10.000000000",556.07,575.0,0.01,0.03,18.48,19.18,0.008,-0.992,0.003,422,220,0.003,99,66,156.29999999999998,19350.7]
["2025-03-11T10:52:21.000000000",556.28,562.0,0.82,0.84,4.38,6.59,0.201,-0.798,0.041,81,505,0.041,64,102,594.5,19447.2]
["2025-03-11T10:52:32.000000000",556.48,553.0,4.05,5.09,1.34,1.37,0.695,-0.305,0.051,2,104,0.051,163,233,841.4999999999999,19376.4]
["2025-03-11T10:52:43.000000000",556.75,544.0,12.73,15.02,0.09,0.11,0.962,-0.039,0.012,0,0,0.012,44,14,52.8,19376.4]
["2025-03-11T10:52:54.000000000",556.97,563.0,0.76,0.78,6.47,6.85,0.188,-0.812,0.039,50,301,0.039,51,91,393.9,19275.1]
["2025-03-11T10:53:17.000000000",557.22,524.0,32.73,38.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,19117.000000000004]
["2025-03-11T10:53:17.000000000",557.22,595.0,0.0,0.01,33.0,38.29,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,19117.000000000004]
["2025-03-11T10:53:28.000000000",557.13,582.0,0.0,0.02,24.3,25.25,0.004,-0.996,0.001,66,3,0.001,27,7,9.3,19117.000000000004]
["2025-03-11T10:53:40.000000000",557.13,573.0,0.03,0.07,15.36,16.32,0.019,-0.981,0.006,284,181,0.006,28,126,187.2,19122.60000000001]
["2025-03-11T10:54:02.000000000",557.25,534.0,22.79,23.76,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,0,10,0.0,19212.2]
["2025-03-11T10:54:02.000000000",557.25,550.0,7.64,8.03,0.57,0.59,0.848,-0.152,0.033,7,107,0.033,316,299,1065.9,19212.2]
["2025-03-11T10:54:25.000000000",557.46,543.0,14.38,14.84,0.06,0.07,0.975,-0.025,0.008,0,7,0.008,154,158,123.2,19168.6]
["2025-03-11T10:54:37.000000000",557.74,530.0,27.27,28.34,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,19010.2]
["2025-03-11T10:54:48.000000000",557.75,521.0,36.28,37.3,0.0,0.02,0.997,-0.002,0.001,0,20,0.001,0,0,0.0,19022.2]
["2025-03-11T10:54:48.000000000",557.75,583.0,0.0,0.02,24.71,25.73,0.004,-0.996,0.001,126,5,0.001,27,1,15.3,19022.2]
["2025-03-11T10:54:59.000000000",557.77,578.0,0.0,0.03,19.66,21.9,0.006,-0.994,0.002,121,94,0.002,20,5,28.2,19022.2]
["2025-03-11T10:55:10.000000000",557.63,569.0,0.16,0.18,11.57,11.6,0.059,-0.941,0.017,122,381,0.017,80,42,343.40000000000003,19106.500000000004]
["2025-03-11T10:55:22.000000000",557.28,556.0,3.28,3.55,2.17,2.23,0.579,-0.418,0.056,22,52,0.056,96,900,660.8000000000001,19087.2]
["2025-03-11T10:55:33.000000000",557.0,560.0,1.45,1.56,3.85,4.67,0.351,-0.649,0.054,63,303,0.054,99,305,874.8000000000001,19087.2]
["2025-03-11T10:55:55.000000000",557.09,539.0,17.75,18.58,0.02,0.04,0.989,-0.011,0.003,0,20,0.003,21,18,6.3,19184.000000000007]
["2025-03-11T10:56:06.000000000",557.02,526.0,30.65,33.91,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19313.0]
["2025-03-11T10:56:06.000000000",557.02,597.0,0.0,0.01,37.12,40.36,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,19313.0]
["2025-03-11T10:56:18.000000000",556.77,583.0,0.0,0.03,23.1,26.67,0.004,-0.996,0.001,126,5,0.001,27,1,15.3,19313.0]
["2025-03-11T10:56:40.000000000",556.75,530.0,26.35,29.0,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,5,13,0.5,19353.9]
["2025-03-11T10:56:40.000000000",556.75,564.0,0.54,0.58,5.59,7.99,0.156,-0.844,0.034,67,262,0.034,54,45,411.4,19353.9]
["2025-03-11T10:57:02.000000000",556.78,553.0,4.91,5.26,1.27,1.32,0.713,-0.287,0.049,2,105,0.049,163,235,808.5000000000001,19316.2]
["2025-03-11T10:57:13.000000000",556.64,544.0,10.73,12.98,0.1,0.12,0.965,-0.036,0.011,0,0,0.011,44,14,48.4,19296.9]
["2025-03-11T10:57:24.000000000",556.58,531.0,25.18,28.01,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,3,0,0.3,19345.8]
["2025-03-11T10:57:24.000000000",556.58,579.0,0.0,0.02,20.0,22.84,0.004,-0.996,0.001,65,21,0.001,8,22,7.300000000000001,19345.8]
["2025-03-11T10:57:36.000000000",556.55,592.0,0.0,0.01,34.98,37.49,0.002,-0.999,0.0,20,0,0.0,9,0,0.0,19420.3]
["2025-03-11T10:57:47.000000000",556.5,579.0,0.0,0.02,22.09,24.56,0.004,-0.996,0.001,65,21,0.001,8,22,7.300000000000001,19420.3]
["2025-03-11T10:58:09.000000000",556.31,572.0,0.05,0.06,15.27,16.01,0.02,-0.98,0.007,327,160,0.007,35,80,253.40000000000003,19532.9]
["2025-03-11T10:58:20.000000000",556.37,563.0,0.59,0.66,7.06,8.7,0.175,-0.829,0.037,50,310,0.037,51,92,373.7,19516.7]
["2025-03-11T10:58:32.000000000",556.54,549.0,5.87,10.24,0.46,0.53,0.855,-0.145,0.032,0,2,0.032,237,249,758.4000000000001,19515.5]
["2025-03-11T10:58:43.000000000",556.25,540.0,16.08,17.95,0.03,0.04,0.987,-0.013,0.005,0,20,0.005,41,36,20.5,19445.9]
["2025-03-11T10:58:54.000000000",555.99,526.0,29.62,30.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,19503.5]
["2025-03-11T10:59:05.000000000",555.9,517.0,38.56,39.25,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19503.5]
["2025-03-11T10:59:16.000000000",555.9,526.0,29.56,30.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,19603.6]
["2025-03-11T10:59:28.000000000",555.97,576.0,0.01,0.02,19.62,20.35,0.006,-0.994,0.002,265,202,0.002,17,29,56.400000000000006,19645.3]
["2025-03-11T10:59:39.000000000",555.74,567.0,0.18,0.2,11.21,11.68,0.062,-0.938,0.017,50,249,0.017,48,37,166.60000000000002,19616.8]
["2025-03-11T10:59:50.000000000",555.56,558.0,1.68,1.71,4.05,4.1,0.377,-0.623,0.056,60,139,0.056,207,323,1495.2,19616.8]
["2025-03-11T11:00:01.000000000",555.3,545.0,9.3,12.3,0.18,0.23,0.938,-0.062,0.018,0,27,0.018,33,230,59.4,19614.5]
["2025-03-11T11:00:13.000000000",554.99,575.0,0.01,0.03,18.25,20.26,0.008,-0.992,0.003,422,222,0.003,99,66,156.29999999999998,19752.499999999996]
["2025-03-11T11:00:24.000000000",555.0,521.0,32.05,34.56,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,19715.5]
["2025-03-11T11:00:35.000000000",555.05,595.0,0.0,0.01,35.99,40.3,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,19715.5]
["2025-03-11T11:00:47.000000000",555.24,586.0,0.0,0.02,30.25,31.1,0.003,-0.997,0.001,93,0,0.001,4,0,9.7,19722.299999999992]
["2025-03-11T11:00:58.000000000",555.31,573.0,0.03,0.04,13.17,18.01,0.013,-0.987,0.004,284,181,0.004,28,126,124.80000000000004,19740.6]
["2025-03-11T11:01:09.000000000",555.8,545.0,10.4,11.26,0.14,0.19,0.942,-0.057,0.017,0,31,0.016,33,230,52.8,19674.0]
["2025-03-11T11:01:20.000000000",556.02,551.0,5.8,7.96,0.88,0.91,0.759,-0.243,0.046,6,85,0.046,272,413,1278.8,19674.0]
["2025-03-11T11:01:32.000000000",556.45,542.0,14.31,14.78,0.05,0.06,0.977,-0.022,0.007,0,0,0.007,110,17,77.0,19553.7]
["2025-03-11T11:01:44.000000000",556.44,533.0,21.33,24.1,0.0,0.03,0.995,-0.005,0.002,0,40,0.002,0,0,0.0,19548.1]
["2025-03-11T11:02:06.000000000",556.17,522.0,33.74,34.63,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,19579.0]
["2025-03-11T11:02:06.000000000",556.17,596.0,0.0,0.01,39.37,40.27,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,19579.0]
["2025-03-11T11:02:17.000000000",555.89,582.0,0.0,0.02,25.69,26.61,0.004,-0.996,0.001,66,3,0.001,27,7,9.3,19687.200000000004]
["2025-03-11T11:03:04.000000000",555.98,569.0,0.11,0.13,12.87,16.2,0.039,-0.961,0.012,122,391,0.012,80,42,242.4,19696.1]
["2025-03-11T11:03:16.000000000",556.06,561.0,0.93,0.96,5.62,8.0,0.234,-0.766,0.045,55,457,0.045,52,152,481.5,19703.900000000005]
["2025-03-11T11:03:29.000000000",556.11,542.0,11.85,14.47,0.04,0.08,0.979,-0.021,0.007,0,0,0.007,110,17,77.0,19725.200000000004]
["2025-03-11T11:03:51.000000000",555.85,539.0,16.43,18.6,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,21,18,8.4,19757.9]
["2025-03-11T11:04:03.000000000",555.79,530.0,21.12,28.22,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,5,13,0.5,19689.6]
["2025-03-11T11:04:14.000000000",555.71,517.0,34.0,43.67,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19873.4]
["2025-03-11T11:04:14.000000000",555.71,588.0,0.0,0.02,29.8,34.34,0.003,-0.997,0.001,35,3,0.001,18,0,5.300000000000001,19873.4]
["2025-03-11T11:04:36.000000000",555.7,543.0,12.57,13.02,0.08,0.09,0.966,-0.034,0.011,0,11,0.011,154,158,169.4,19774.0]
["2025-03-11T11:04:36.000000000",555.7,565.0,0.3,0.31,9.38,9.82,0.092,-0.908,0.024,167,733,0.024,47,78,513.6,19774.0]
["2025-03-11T11:04:48.000000000",555.56,556.0,2.43,2.47,2.86,2.91,0.482,-0.517,0.059,22,78,0.059,96,969,696.1999999999999,19777.900000000005]
["2025-03-11T11:05:10.000000000",555.81,545.0,10.82,11.25,0.14,0.19,0.942,-0.058,0.017,0,31,0.017,33,233,56.10000000000001,19776.2]
["2025-03-11T11:05:22.000000000",555.9,536.0,19.53,22.23,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,6,2,1.2,19806.1]
["2025-03-11T11:05:22.000000000",555.9,592.0,0.0,0.01,34.02,36.49,0.001,-0.999,0.0,20,0,0.0,9,1,0.0,19806.1]
["2025-03-11T11:05:34.000000000",556.52,594.0,0.0,0.01,35.4,39.43,0.001,-0.999,0.0,82,0,0.0,53,0,0.0,19735.9]
["2025-03-11T11:05:45.000000000",556.38,585.0,0.0,0.02,28.16,30.76,0.003,-0.997,0.001,84,38,0.001,155,1,23.9,19655.5]
["2025-03-11T11:05:56.000000000",556.59,572.0,0.04,0.08,15.19,17.05,0.021,-0.978,0.007,327,171,0.007,35,80,253.40000000000003,19655.5]
["2025-03-11T11:06:18.000000000",556.66,565.0,0.4,0.42,6.59,8.79,0.116,-0.884,0.028,167,734,0.028,47,78,599.2,19564.1]
["2025-03-11T11:06:30.000000000",556.75,563.0,0.64,0.72,6.66,9.08,0.184,-0.817,0.039,50,328,0.039,51,92,393.9,19617.10000000001]
["2025-03-11T11:06:41.000000000",556.9,542.0,14.83,15.31,0.03,0.07,0.981,-0.019,0.006,0,0,0.006,110,17,66.0,19617.10000000001]
["2025-03-11T11:06:53.000000000",556.91,533.0,23.46,24.58,0.0,0.03,0.995,-0.005,0.002,0,40,0.002,0,0,0.0,19539.500000000004]
["2025-03-11T11:07:04.000000000",556.99,524.0,32.52,33.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,19554.8]
["2025-03-11T11:07:04.000000000",556.99,589.0,0.0,0.02,31.32,32.49,0.003,-0.997,0.001,23,0,0.001,14,20,3.7,19554.8]
["2025-03-11T11:07:15.000000000",557.39,582.0,0.0,0.02,22.49,25.06,0.004,-0.996,0.001,66,3,0.001,27,7,9.3,19397.200000000008]
["2025-03-11T11:07:38.000000000",558.11,572.0,0.08,0.1,13.6,14.16,0.03,-0.97,0.009,327,171,0.009,35,80,325.79999999999995,19249.10000000001]
["2025-03-11T11:07:50.000000000",558.29,563.0,0.97,1.0,5.66,5.71,0.246,-0.754,0.046,50,335,0.046,51,94,464.6,19207.500000000004]
["2025-03-11T11:08:01.000000000",558.22,554.0,5.28,7.47,1.04,1.15,0.736,-0.264,0.048,1,88,0.048,432,447,2078.4,19339.2]
["2025-03-11T11:08:13.000000000",558.0,560.0,1.77,1.87,2.32,3.98,0.4,-0.601,0.057,63,343,0.057,99,315,923.4,19303.4]
["2025-03-11T11:08:24.000000000",557.8,530.0,27.16,28.43,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,19260.80000000001]
["2025-03-11T11:08:24.000000000",557.8,597.0,0.0,0.02,38.58,39.86,0.003,-0.997,0.001,162,0,0.001,227,0,38.9,19260.80000000001]
["2025-03-11T11:08:47.000000000",557.71,590.0,0.0,0.02,31.66,36.32,0.003,-0.997,0.001,74,5,0.001,15,2,8.9,19324.500000000007]
["2025-03-11T11:08:58.000000000",557.69,581.0,0.0,0.02,18.28,23.91,0.004,-0.996,0.001,94,12,0.001,30,0,12.4,19324.500000000007]
["2025-03-11T11:09:09.000000000",558.28,530.0,27.79,29.07,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,19438.20000000001]
["2025-03-11T11:09:21.000000000",558.56,559.0,2.43,2.56,2.73,3.01,0.47,-0.53,0.059,29,241,0.059,88,325,690.3000000000001,19291.10000000001]
["2025-03-11T11:09:32.000000000",558.66,550.0,4.62,9.37,0.35,0.39,0.891,-0.11,0.026,7,108,0.026,316,326,839.8,19229.500000000007]
["2025-03-11T11:09:44.000000000",558.92,537.0,19.64,26.83,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,12,4,2.4,19229.500000000007]
["2025-03-11T11:09:55.000000000",558.87,528.0,28.63,31.62,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,19050.500000000007]
["2025-03-11T11:10:06.000000000",558.77,580.0,0.0,0.01,17.02,21.82,0.002,-0.997,0.001,155,22,0.001,49,14,20.4,19249.300000000003]
["2025-03-11T11:10:17.000000000",558.85,587.0,0.0,0.01,27.52,28.77,0.002,-0.998,0.001,25,4,0.001,8,21,3.3000000000000003,19115.200000000008]
["2025-03-11T11:10:29.000000000",558.71,578.0,0.0,0.02,18.63,19.97,0.008,-0.992,0.003,121,94,0.003,20,11,42.3,19115.200000000008]
["2025-03-11T11:10:40.000000000",558.74,565.0,0.63,0.68,6.84,6.86,0.178,-0.822,0.039,167,745,0.039,47,99,834.6,19218.300000000003]
["2025-03-11T11:10:51.000000000",558.35,556.0,3.87,4.21,1.65,1.68,0.651,-0.349,0.055,22,79,0.055,96,1035,649.0,19127.90000000001]
["2025-03-11T11:11:03.000000000",558.34,581.0,0.0,0.02,19.86,23.21,0.004,-0.996,0.001,94,12,0.001,30,0,12.4,19090.20000000001]
["2025-03-11T11:11:25.000000000",558.35,535.0,22.84,23.95,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,6,0,1.2,19163.700000000008]
["2025-03-11T11:11:36.000000000",558.32,526.0,30.26,32.89,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19192.60000000001]
["2025-03-11T11:11:36.000000000",558.32,593.0,0.0,0.02,34.12,36.77,0.003,-0.997,0.001,46,3,0.001,11,0,5.699999999999999,19192.60000000001]
["2025-03-11T11:12:00.000000000",558.46,528.0,30.04,31.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,19180.60000000001]
["2025-03-11T11:12:00.000000000",558.46,574.0,0.03,0.05,15.01,16.0,0.016,-0.984,0.006,53,92,0.006,74,147,76.2,19180.60000000001]
["2025-03-11T11:12:11.000000000",558.83,561.0,1.68,1.8,2.31,4.04,0.363,-0.637,0.056,55,476,0.056,52,156,599.2,18985.500000000007]
["2025-03-11T11:12:23.000000000",559.3,553.0,6.88,7.31,0.66,0.68,0.815,-0.186,0.039,2,108,0.039,163,277,643.5,19023.000000000007]
["2025-03-11T11:12:45.000000000",559.4,542.0,17.15,17.66,0.03,0.04,0.989,-0.011,0.004,0,0,0.004,110,18,44.0,18842.0]
["2025-03-11T11:12:45.000000000",559.4,578.0,0.01,0.02,18.1,19.18,0.006,-0.994,0.002,121,94,0.002,20,11,28.2,18842.0]
["2025-03-11T11:13:07.000000000",559.01,523.0,35.44,36.53,0.0,0.03,0.996,-0.003,0.001,0,0,0.001,0,4,0.0,18584.400000000005]
["2025-03-11T11:13:07.000000000",559.01,590.0,0.0,0.02,30.46,31.57,0.003,-0.997,0.001,74,5,0.001,15,2,8.9,18584.400000000005]
["2025-03-11T11:13:19.000000000",558.99,580.0,0.0,0.01,18.31,21.6,0.002,-0.998,0.001,155,22,0.001,49,14,20.4,18943.90000000001]
["2025-03-11T11:13:30.000000000",558.83,571.0,0.1,0.15,10.0,12.42,0.044,-0.956,0.014,102,166,0.014,30,53,184.8,18943.90000000001]
["2025-03-11T11:13:53.000000000",559.05,548.0,11.03,13.29,0.16,0.22,0.934,-0.066,0.018,20,62,0.018,262,288,507.6,18894.300000000003]
["2025-03-11T11:14:04.000000000",558.91,550.0,9.21,9.24,0.33,0.37,0.893,-0.106,0.026,7,109,0.026,316,356,839.8,19519.00000000001]
["2025-03-11T11:14:15.000000000",558.75,537.0,21.3,24.72,0.01,0.04,0.994,-0.008,0.002,0,0,0.002,12,4,2.4,19519.00000000001]
["2025-03-11T11:14:26.000000000",558.95,528.0,27.75,33.05,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,1,0,0.1,18977.6]
["2025-03-11T11:14:37.000000000",558.71,519.0,39.27,44.78,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18862.400000000005]
["2025-03-11T11:14:37.000000000",558.71,596.0,0.0,0.01,34.85,37.73,0.001,-0.998,0.0,30,0,0.0,354,0,0.0,18862.400000000005]
["2025-03-11T11:14:49.000000000",558.69,576.0,0.01,0.03,16.89,17.82,0.007,-0.993,0.003,265,202,0.003,17,47,84.60000000000001,18862.400000000005]
["2025-03-11T11:15:12.000000000",559.38,566.0,0.53,0.6,7.03,9.28,0.162,-0.838,0.038,40,386,0.038,55,137,361.0,18688.3]
["2025-03-11T11:15:23.000000000",559.08,557.0,3.7,4.0,1.72,1.84,0.624,-0.377,0.057,44,132,0.056,150,393,1090.8000000000002,18879.500000000007]
["2025-03-11T11:15:34.000000000",559.19,576.0,0.0,0.03,14.3,17.2,0.007,-0.993,0.003,265,202,0.003,17,47,84.60000000000001,18879.500000000007]
["2025-03-11T11:15:45.000000000",559.22,534.0,24.9,25.71,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,10,0.0,18795.1]
["2025-03-11T11:15:58.000000000",559.21,525.0,32.11,34.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18777.800000000003]
["2025-03-11T11:15:58.000000000",559.21,596.0,0.0,0.01,36.38,40.75,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,18777.800000000003]
["2025-03-11T11:16:09.000000000",559.07,583.0,0.0,0.02,23.49,24.33,0.004,-0.996,0.001,126,5,0.001,27,1,15.3,18740.700000000004]
["2025-03-11T11:16:32.000000000",558.84,544.0,14.7,17.08,0.05,0.06,0.978,-0.022,0.007,0,0,0.007,44,30,30.8,18866.4]
["2025-03-11T11:16:43.000000000",558.78,561.0,1.68,1.72,3.74,4.04,0.379,-0.621,0.057,55,490,0.057,52,156,609.9,18908.3]
["2025-03-11T11:16:54.000000000",558.77,552.0,7.51,7.54,0.58,0.6,0.835,-0.165,0.036,0,63,0.036,248,274,892.8,18890.200000000004]
["2025-03-11T11:17:05.000000000",558.92,543.0,11.04,16.23,0.02,0.06,0.983,-0.017,0.006,0,11,0.005,154,164,77.0,18890.200000000004]
["2025-03-11T11:17:17.000000000",559.1,531.0,27.78,28.56,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18915.8]
["2025-03-11T11:17:17.000000000",559.1,594.0,0.0,0.01,34.45,35.23,0.002,-0.998,0.0,82,0,0.0,53,0,0.0,18915.8]
["2025-03-11T11:17:39.000000000",559.35,594.0,0.0,0.01,34.21,34.93,0.002,-0.998,0.0,82,0,0.0,53,0,0.0,18707.500000000004]
["2025-03-11T11:17:51.000000000",559.26,581.0,0.0,0.02,21.31,22.13,0.004,-0.996,0.002,94,12,0.002,30,0,24.8,18707.500000000004]
["2025-03-11T11:18:02.000000000",559.41,572.0,0.08,0.1,12.38,12.85,0.034,-0.965,0.011,327,173,0.011,35,80,398.2,18790.5]
["2025-03-11T11:18:13.000000000",559.3,559.0,2.63,2.91,2.49,2.57,0.527,-0.473,0.06,29,262,0.06,88,332,702.0,18636.8]
["2025-03-11T11:18:25.000000000",559.23,564.0,0.9,0.92,5.67,5.72,0.236,-0.764,0.047,67,311,0.047,54,48,568.6999999999999,18785.8]
["2025-03-11T11:18:36.000000000",558.96,539.0,19.57,20.41,0.01,0.04,0.991,-0.008,0.003,0,20,0.003,21,18,6.3,18785.8]
["2025-03-11T11:18:47.000000000",558.98,526.0,32.63,33.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18887.4]
["2025-03-11T11:19:09.000000000",558.82,519.0,39.51,40.26,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,1,0,0.0,18832.000000000004]
["2025-03-11T11:19:09.000000000",558.82,590.0,0.0,0.02,30.74,31.49,0.003,-0.996,0.001,74,5,0.001,15,2,8.9,18832.000000000004]
["2025-03-11T11:19:21.000000000",559.07,577.0,0.01,0.02,17.49,18.2,0.006,-0.993,0.002,117,283,0.002,27,13,28.800000000000004,18832.000000000004]
["2025-03-11T11:19:32.000000000",559.17,568.0,0.3,0.32,4.1,9.29,0.096,-0.904,0.025,107,557,0.025,32,139,347.50000000000006,18821.200000000004]
["2025-03-11T11:19:43.000000000",559.1,555.0,5.11,7.62,1.11,1.14,0.734,-0.266,0.048,23,99,0.048,161,1238,883.2,18784.700000000004]
["2025-03-11T11:19:54.000000000",559.11,546.0,13.01,13.54,0.08,0.13,0.964,-0.034,0.011,0,21,0.01,13,48,13.0,18822.1]
["2025-03-11T11:20:06.000000000",559.17,592.0,0.0,0.02,32.33,33.17,0.003,-0.997,0.001,20,0,0.001,9,1,2.9000000000000004,18822.1]
["2025-03-11T11:20:29.000000000",559.19,525.0,33.93,34.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18757.4]
["2025-03-11T11:20:29.000000000",559.19,596.0,0.0,0.01,36.37,37.08,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,18757.4]
["2025-03-11T11:20:40.000000000",559.23,583.0,0.0,0.02,23.41,24.15,0.004,-0.996,0.001,126,5,0.001,27,1,15.3,18804.700000000004]
["2025-03-11T11:20:52.000000000",559.14,574.0,0.03,0.06,12.47,15.2,0.018,-0.982,0.006,53,102,0.006,74,147,76.2,18804.700000000004]
["2025-03-11T11:21:03.000000000",559.1,561.0,1.73,1.84,3.55,3.85,0.395,-0.604,0.059,55,501,0.058,52,156,626.0999999999999,18806.200000000004]
["2025-03-11T11:21:14.000000000",559.06,551.0,8.35,8.72,0.4,0.46,0.877,-0.123,0.029,6,111,0.029,272,438,806.2000000000002,18744.1]
["2025-03-11T11:21:36.000000000",559.18,544.0,14.98,17.62,0.04,0.06,0.98,-0.018,0.006,0,0,0.006,44,31,26.4,18758.4]
["2025-03-11T11:21:47.000000000",559.33,535.0,21.96,24.81,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,18738.6]
["2025-03-11T11:21:59.000000000",559.19,522.0,36.84,39.57,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18774.1]
["2025-03-11T11:22:10.000000000",559.03,531.0,27.67,30.58,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,18774.1]
["2025-03-11T11:22:10.000000000",559.03,579.0,0.0,0.02,18.4,20.35,0.004,-0.996,0.002,65,22,0.002,8,22,14.6,18774.1]
["2025-03-11T11:22:21.000000000",558.9,569.0,0.18,0.22,10.08,12.42,0.07,-0.93,0.02,122,401,0.02,80,102,404.0,18819.000000000004]
["2025-03-11T11:22:44.000000000",558.46,562.0,1.23,1.28,4.58,4.93,0.298,-0.7,0.053,81,630,0.053,64,128,768.5,19008.3]
["2025-03-11T11:22:55.000000000",559.0,557.0,2.0,10.0,1.68,1.88,0.59,-0.41,0.058,44,133,0.058,150,402,1125.2,19008.3]
["2025-03-11T11:23:06.000000000",558.94,539.0,19.61,20.42,0.01,0.04,0.992,-0.008,0.003,0,20,0.003,21,18,6.3,18649.7]
["2025-03-11T11:23:17.000000000",558.58,526.0,30.5,35.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18874.400000000005]
["2025-03-11T11:23:17.000000000",558.58,597.0,0.0,0.01,36.6,43.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,18874.400000000005]
["2025-03-11T11:23:28.000000000",558.56,588.0,0.0,0.02,29.12,31.58,0.003,-0.997,0.001,35,3,0.001,18,0,5.300000000000001,19191.4]
["2025-03-11T11:23:52.000000000",558.18,526.0,30.06,32.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18985.700000000004]
["2025-03-11T11:24:03.000000000",558.19,567.0,0.26,0.32,7.6,9.35,0.094,-0.907,0.025,50,269,0.025,48,58,245.00000000000003,18937.50000000001]
["2025-03-11T11:24:14.000000000",558.23,558.0,2.68,2.88,2.45,2.6,0.515,-0.485,0.06,60,200,0.059,207,402,1581.3,18894.40000000001]
["2025-03-11T11:24:25.000000000",558.17,545.0,13.05,15.0,0.09,0.1,0.967,-0.033,0.01,0,31,0.01,33,264,33.0,18894.40000000001]
["2025-03-11T11:24:36.000000000",558.2,536.0,21.83,27.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,6,2,1.2,18948.400000000005]
["2025-03-11T11:24:47.000000000",558.24,576.0,0.01,0.02,15.43,19.98,0.007,-0.993,0.003,265,203,0.003,17,47,84.60000000000001,18986.900000000005]
["2025-03-11T11:24:47.000000000",558.24,593.0,0.0,0.01,32.42,36.98,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,18986.900000000005]
["2025-03-11T11:24:59.000000000",558.14,584.0,0.0,0.02,25.52,26.2,0.004,-0.996,0.001,167,2,0.001,4,0,17.1,19049.200000000004]
["2025-03-11T11:25:21.000000000",558.38,573.0,0.02,0.06,14.3,19.7,0.017,-0.983,0.006,284,184,0.006,28,126,187.2,18970.800000000003]
["2025-03-11T11:25:33.000000000",558.5,564.0,0.73,0.76,5.97,6.41,0.204,-0.797,0.043,67,330,0.043,54,49,520.3,18941.9]
["2025-03-11T11:25:44.000000000",558.59,545.0,11.3,13.89,0.07,0.11,0.97,-0.03,0.009,0,31,0.009,33,264,29.7,18921.6]
["2025-03-11T11:25:55.000000000",558.6,541.0,16.98,18.06,0.01,0.05,0.989,-0.011,0.004,0,0,0.004,72,5,28.800000000000004,18921.6]
["2025-03-11T11:26:06.000000000",558.68,532.0,26.3,27.15,0.0,0.03,0.995,-0.005,0.001,0,20,0.001,0,1,0.0,18955.400000000005]
["2025-03-11T11:26:17.000000000",559.02,520.0,38.67,41.14,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,98,0,9.9,18923.7]
["2025-03-11T11:26:29.000000000",558.87,523.0,35.47,36.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,18923.7]
["2025-03-11T11:26:40.000000000",558.99,582.0,0.0,0.02,22.54,23.34,0.004,-0.995,0.001,66,3,0.001,27,7,9.3,19557.8]
["2025-03-11T11:26:51.000000000",559.19,570.0,0.13,0.18,10.66,15.26,0.053,-0.947,0.016,164,360,0.016,46,157,336.00000000000006,18809.200000000004]
["2025-03-11T11:27:03.000000000",559.1,561.0,1.76,1.88,3.48,3.78,0.394,-0.606,0.058,55,514,0.058,52,157,620.5999999999999,18757.4]
["2025-03-11T11:27:14.000000000",559.12,548.0,10.0,13.51,0.16,0.21,0.941,-0.059,0.016,20,82,0.016,262,294,451.2000000000001,18757.4]
["2025-03-11T11:27:25.000000000",559.03,574.0,0.03,0.05,14.65,15.43,0.015,-0.985,0.006,53,102,0.006,74,147,76.2,18742.10000000001]
["2025-03-11T11:27:36.000000000",559.15,529.0,29.78,30.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,18837.1]
["2025-03-11T11:27:47.000000000",559.16,598.0,0.0,0.01,34.0,39.21,0.001,-0.999,0.0,105,0,0.0,253,2,0.0,18737.3]
["2025-03-11T11:27:58.000000000",558.35,588.0,0.0,0.02,29.21,34.4,0.003,-0.997,0.001,35,3,0.001,18,0,5.300000000000001,18737.3]
["2025-03-11T11:28:09.000000000",558.47,579.0,0.0,0.02,17.77,20.88,0.004,-0.996,0.002,65,22,0.002,8,22,14.6,18880.4]
["2025-03-11T11:28:21.000000000",558.24,542.0,11.57,19.27,0.02,0.06,0.985,-0.015,0.005,0,0,0.005,110,18,55.00000000000001,18888.799999999992]
["2025-03-11T11:28:32.000000000",558.28,556.0,3.78,5.45,1.63,1.72,0.636,-0.364,0.056,22,110,0.056,96,1064,660.8000000000001,18885.800000000003]
["2025-03-11T11:28:43.000000000",558.2,543.0,14.98,15.46,0.03,0.07,0.982,-0.018,0.006,0,11,0.006,154,167,92.4,18885.800000000003]
["2025-03-11T11:29:05.000000000",558.53,536.0,20.14,23.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,6,2,1.2,18825.6]
["2025-03-11T11:29:17.000000000",558.37,527.0,30.96,33.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,18943.9]
["2025-03-11T11:29:17.000000000",558.37,592.0,0.0,0.01,30.77,34.05,0.002,-0.998,0.0,20,0,0.0,9,1,0.0,18943.9]
["2025-03-11T11:29:28.000000000",558.46,584.0,0.0,0.02,25.16,25.91,0.004,-0.996,0.001,167,2,0.001,4,0,17.1,18943.9]
["2025-03-11T11:29:39.000000000",558.45,571.0,0.07,0.09,12.43,12.89,0.031,-0.969,0.011,102,166,0.011,30,55,145.2,18904.3]
["2025-03-11T11:29:50.000000000",558.38,562.0,1.12,1.16,4.64,5.04,0.291,-0.709,0.053,81,640,0.053,64,131,768.5,18930.2]
["2025-03-11T11:30:02.000000000",558.14,553.0,5.79,8.51,0.82,0.89,0.79,-0.211,0.042,2,147,0.042,163,292,693.0,18930.2]
["2025-03-11T11:30:13.000000000",558.13,561.0,1.38,1.43,4.23,4.28,0.334,-0.666,0.056,55,516,0.056,52,157,599.2,19094.5]
["2025-03-11T11:30:35.000000000",557.99,531.0,26.63,27.36,0.0,0.03,0.995,-0.004,0.001,0,0,0.001,3,0,0.3,19061.5]
["2025-03-11T11:30:46.000000000",558.23,523.0,34.87,37.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,19061.5]
["2025-03-11T11:30:46.000000000",558.23,590.0,0.0,0.01,27.15,32.14,0.002,-0.998,0.001,74,5,0.001,15,2,8.9,19061.5]
["2025-03-11T11:31:09.000000000",558.5,540.0,15.86,19.11,0.02,0.04,0.991,-0.009,0.003,0,20,0.003,41,38,12.3,18999.6]
["2025-03-11T11:31:09.000000000",558.5,567.0,0.29,0.32,8.38,10.2,0.099,-0.902,0.027,50,270,0.027,48,139,264.6,18999.6]
["2025-03-11T11:31:31.000000000",558.9,560.0,2.04,2.2,2.01,3.31,0.435,-0.565,0.06,63,447,0.06,99,347,972.0,18839.2]
["2025-03-11T11:31:42.000000000",559.06,552.0,7.39,7.78,0.53,0.55,0.848,-0.152,0.034,0,95,0.034,248,283,843.2,18723.6]
["2025-03-11T11:31:54.000000000",558.99,538.0,17.87,21.5,0.0,0.02,0.993,-0.006,0.002,0,0,0.002,4,8,0.8,18742.3]
["2025-03-11T11:31:54.000000000",558.99,589.0,0.0,0.01,29.52,33.15,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,18742.3]
["2025-03-11T11:32:17.000000000",559.22,520.0,39.02,39.57,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,98,0,9.9,18703.400000000005]
["2025-03-11T11:32:17.000000000",559.22,587.0,0.0,0.01,27.44,27.98,0.002,-0.998,0.001,25,4,0.001,8,21,3.3000000000000003,18703.400000000005]
["2025-03-11T11:32:28.000000000",559.42,578.0,0.0,0.02,18.26,18.82,0.005,-0.995,0.002,121,94,0.002,20,12,28.2,18621.5]
["2025-03-11T11:32:51.000000000",559.36,567.0,0.38,0.4,7.97,8.0,0.123,-0.877,0.031,50,271,0.031,48,139,303.8,18664.09999999999]
["2025-03-11T11:33:02.000000000",559.4,560.0,2.28,2.4,2.7,2.98,0.464,-0.536,0.06,63,458,0.06,99,348,972.0,18664.09999999999]
["2025-03-11T11:33:13.000000000",559.34,548.0,10.0,11.65,0.14,0.18,0.947,-0.053,0.015,20,102,0.015,262,297,423.0,18620.0]
["2025-03-11T11:33:24.000000000",559.44,535.0,24.13,24.73,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,6,0,0.6,18627.300000000003]
["2025-03-11T11:33:36.000000000",559.41,526.0,33.17,33.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18621.4]
["2025-03-11T11:33:36.000000000",559.41,593.0,0.0,0.01,33.24,33.83,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,18621.4]
["2025-03-11T11:33:58.000000000",559.2,529.0,28.17,30.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,18706.4]
["2025-03-11T11:34:09.000000000",559.29,576.0,0.01,0.02,16.44,16.93,0.007,-0.993,0.003,265,203,0.003,17,47,84.60000000000001,18676.1]
["2025-03-11T11:34:20.000000000",559.16,563.0,1.05,1.08,4.96,5.01,0.28,-0.72,0.052,50,450,0.052,51,95,525.1999999999999,18676.1]
["2025-03-11T11:34:32.000000000",559.18,554.0,5.9,6.21,0.83,0.85,0.754,-0.246,0.042,1,112,0.042,432,495,1818.6000000000004,18239.200000000004]
["2025-03-11T11:34:43.000000000",559.07,588.0,0.0,0.01,24.0,29.15,0.002,-0.998,0.001,35,3,0.001,18,0,5.300000000000001,18722.10000000001]
["2025-03-11T11:34:54.000000000",559.19,531.0,27.97,28.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,18707.60000000001]
["2025-03-11T11:35:05.000000000",559.08,522.0,36.73,39.61,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18707.60000000001]
["2025-03-11T11:35:16.000000000",559.27,591.0,0.0,0.01,27.0,31.92,0.002,-0.998,0.001,17,0,0.001,7,1,2.4,18718.900000000005]
["2025-03-11T11:35:28.000000000",558.99,581.0,0.0,0.02,20.0,22.28,0.004,-0.996,0.002,94,12,0.002,30,0,24.8,18734.6]
["2025-03-11T11:35:39.000000000",559.12,557.0,3.84,3.89,1.61,1.64,0.625,-0.376,0.058,44,148,0.058,150,414,1125.2,18736.7]
["2025-03-11T11:35:50.000000000",559.1,559.0,2.63,2.67,2.46,2.5,0.504,-0.496,0.062,29,298,0.062,88,354,725.4,18736.7]
["2025-03-11T11:36:01.000000000",559.08,550.0,7.95,9.57,0.27,0.33,0.909,-0.091,0.024,7,129,0.024,316,376,775.2,18733.300000000007]
["2025-03-11T11:36:13.000000000",558.99,536.0,22.77,23.27,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,6,2,1.2,18610.400000000005]
["2025-03-11T11:36:35.000000000",559.11,530.0,28.74,29.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,18812.500000000004]
["2025-03-11T11:36:46.000000000",559.16,527.0,29.91,34.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,18695.8]
["2025-03-11T11:36:46.000000000",559.16,587.0,0.0,0.01,25.43,30.1,0.002,-0.998,0.001,25,4,0.001,8,21,3.3000000000000003,18695.8]
["2025-03-11T11:36:58.000000000",559.1,578.0,0.0,0.02,18.65,19.18,0.005,-0.995,0.002,121,94,0.002,20,15,28.2,18694.6]
["2025-03-11T11:37:09.000000000",558.78,568.0,0.21,0.23,9.2,9.6,0.079,-0.918,0.023,107,560,0.023,32,200,319.7,18668.0]
["2025-03-11T11:37:20.000000000",558.51,555.0,4.57,4.81,1.18,1.28,0.703,-0.276,0.049,23,116,0.053,161,1344,966.0,18668.0]
["2025-03-11T11:37:31.000000000",558.33,575.0,0.0,0.02,16.46,16.96,0.007,-0.993,0.003,422,241,0.003,99,100,156.29999999999998,18984.1]
["2025-03-11T11:37:54.000000000",558.54,534.0,24.22,24.7,0.0,0.03,0.997,-0.005,0.001,0,0,0.001,0,10,0.0,18901.4]
["2025-03-11T11:38:05.000000000",558.53,525.0,31.26,33.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18848.8]
["2025-03-11T11:38:05.000000000",558.53,596.0,0.0,0.01,37.19,39.71,0.001,-0.998,0.0,30,0,0.0,354,0,0.0,18848.8]
["2025-03-11T11:38:28.000000000",558.15,522.0,34.09,36.4,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,19112.500000000007]
["2025-03-11T11:38:28.000000000",558.15,573.0,0.02,0.05,14.64,19.73,0.015,-0.985,0.006,284,184,0.006,28,126,187.2,19112.500000000007]
["2025-03-11T11:38:39.000000000",558.28,564.0,0.64,0.67,6.17,8.58,0.18,-0.82,0.041,67,334,0.041,54,49,496.1,19112.500000000007]
["2025-03-11T11:39:01.000000000",558.63,553.0,6.27,6.53,0.68,0.75,0.807,-0.193,0.041,2,151,0.041,163,296,676.5,18970.59999999999]
["2025-03-11T11:39:13.000000000",558.83,544.0,14.75,15.14,0.04,0.06,0.983,-0.017,0.006,0,0,0.006,44,32,26.4,18900.000000000004]
["2025-03-11T11:39:13.000000000",558.83,571.0,0.07,0.09,11.99,12.38,0.032,-0.968,0.011,102,168,0.011,30,55,145.2,18900.000000000004]
["2025-03-11T11:39:35.000000000",559.09,522.0,34.04,39.21,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18940.1]
["2025-03-11T11:39:35.000000000",559.09,593.0,0.0,0.01,31.8,36.97,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,18940.1]
["2025-03-11T11:39:46.000000000",559.13,580.0,0.0,0.02,20.6,21.13,0.004,-0.996,0.002,155,23,0.002,49,15,40.8,18759.6]
["2025-03-11T11:39:58.000000000",559.2,571.0,0.09,0.1,10.5,12.02,0.035,-0.965,0.012,102,169,0.012,30,55,158.4,18822.2]
["2025-03-11T11:40:20.000000000",559.86,542.0,17.7,18.24,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,110,19,33.0,18760.0]
["2025-03-11T11:40:31.000000000",560.08,551.0,9.5,9.53,0.27,0.29,0.905,-0.095,0.025,6,152,0.025,272,463,695.0000000000001,18505.900000000005]
["2025-03-11T11:40:43.000000000",560.36,542.0,18.2,18.83,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,110,19,33.0,18470.6]
["2025-03-11T11:40:54.000000000",560.28,529.0,30.98,31.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,18470.6]
["2025-03-11T11:40:54.000000000",560.28,600.0,0.0,0.01,39.4,40.03,0.001,-0.999,0.0,66,0,0.0,37,1,0.0,18470.6]
["2025-03-11T11:41:17.000000000",560.12,544.0,15.93,21.0,0.03,0.04,0.987,-0.015,0.005,0,0,0.005,44,32,22.0,18338.800000000003]
["2025-03-11T11:41:28.000000000",560.26,579.0,0.0,0.02,18.38,21.2,0.005,-0.995,0.002,65,22,0.002,8,28,14.6,18380.4]
["2025-03-11T11:41:39.000000000",560.18,570.0,0.15,0.17,9.8,10.16,0.064,-0.936,0.02,164,368,0.02,46,177,420.0,18380.4]
["2025-03-11T11:41:50.000000000",560.3,557.0,4.47,4.7,1.19,1.27,0.691,-0.309,0.055,44,149,0.055,150,422,1067.0,18443.6]
["2025-03-11T11:42:02.000000000",560.4,571.0,0.11,0.15,10.5,10.84,0.049,-0.951,0.016,102,172,0.016,30,55,211.2,18372.5]
["2025-03-11T11:42:13.000000000",560.55,538.0,20.85,22.93,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,4,8,0.8,18360.2]
["2025-03-11T11:42:24.000000000",560.44,525.0,35.14,35.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,18360.2]
["2025-03-11T11:42:24.000000000",560.44,596.0,0.0,0.01,35.19,35.87,0.002,-0.999,0.0,30,0,0.0,354,0,0.0,18360.2]
["2025-03-11T11:42:47.000000000",560.51,585.0,0.0,0.01,24.18,29.0,0.002,-0.998,0.001,84,43,0.001,155,1,23.9,18358.1]
["2025-03-11T11:42:58.000000000",560.48,540.0,20.25,22.0,0.01,0.02,0.993,-0.006,0.002,0,20,0.002,41,38,8.200000000000001,18445.1]
["2025-03-11T11:43:09.000000000",560.63,566.0,0.65,0.68,1.42,11.0,0.19,-0.81,0.044,40,432,0.044,55,158,418.0,18378.400000000005]
["2025-03-11T11:43:20.000000000",560.5,553.0,7.8,9.45,0.41,0.45,0.875,-0.125,0.031,2,151,0.031,163,300,511.5,18311.7]
["2025-03-11T11:43:32.000000000",560.62,544.0,16.39,16.95,0.02,0.04,0.988,-0.01,0.004,0,0,0.004,44,37,17.599999999999998,18328.1]
["2025-03-11T11:43:43.000000000",560.73,535.0,21.75,26.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,18328.1]
["2025-03-11T11:43:54.000000000",560.73,590.0,0.0,0.01,28.97,29.5,0.002,-0.998,0.001,74,5,0.001,15,2,8.9,18242.3]
["2025-03-11T11:44:05.000000000",560.53,594.0,0.0,0.01,28.41,33.72,0.002,-0.998,0.0,82,0,0.0,53,0,0.0,18253.7]
["2025-03-11T11:44:17.000000000",560.61,581.0,0.0,0.02,20.04,25.0,0.004,-0.996,0.002,94,13,0.002,30,0,24.8,18281.2]
["2025-03-11T11:44:28.000000000",560.48,572.0,0.07,0.1,11.44,11.77,0.036,-0.964,0.013,327,188,0.013,35,80,470.6,18281.2]
["2025-03-11T11:44:39.000000000",560.47,563.0,1.36,1.44,3.75,4.02,0.341,-0.659,0.06,50,467,0.06,51,95,606.0,18272.9]
["2025-03-11T11:44:50.000000000",560.29,559.0,1.65,3.24,1.85,1.95,0.592,-0.408,0.062,29,307,0.062,88,374,725.4,18312.0]
["2025-03-11T11:45:02.000000000",560.24,540.0,18.19,20.57,0.01,0.02,0.993,-0.007,0.002,0,20,0.002,41,38,8.200000000000001,18358.9]
["2025-03-11T11:45:25.000000000",560.18,533.0,26.88,27.45,0.0,0.02,0.997,-0.003,0.001,0,40,0.001,0,0,0.0,18385.6]
["2025-03-11T11:45:25.000000000",560.18,600.0,0.0,0.01,39.55,40.13,0.001,-0.999,0.0,66,0,0.0,37,1,0.0,18385.6]
["2025-03-11T11:45:47.000000000",560.2,538.0,21.93,22.63,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,4,8,0.8,18325.2]
["2025-03-11T11:45:47.000000000",560.2,577.0,0.0,0.02,16.39,17.1,0.005,-0.995,0.002,117,284,0.002,27,40,28.800000000000004,18325.2]
["2025-03-11T11:45:59.000000000",560.0,567.0,0.37,0.41,7.25,7.65,0.135,-0.865,0.036,50,277,0.036,48,139,352.79999999999995,18325.2]
["2025-03-11T11:46:10.000000000",559.56,558.0,3.29,5.21,1.7,1.79,0.611,-0.387,0.061,60,218,0.062,207,453,1649.4,18616.800000000003]
["2025-03-11T11:46:21.000000000",559.62,545.0,14.46,14.79,0.03,0.06,0.984,-0.017,0.006,0,31,0.006,33,278,19.8,18299.8]
["2025-03-11T11:46:33.000000000",559.45,586.0,0.0,0.01,23.44,26.89,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,19210.3]
["2025-03-11T11:46:57.000000000",559.36,524.0,35.13,35.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18694.4]
["2025-03-11T11:46:57.000000000",559.36,595.0,0.0,0.01,35.37,35.87,0.002,-0.998,0.0,28,0,0.0,153,0,0.0,18694.4]
["2025-03-11T11:47:08.000000000",559.67,586.0,0.0,0.01,25.99,28.8,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,18648.9]
["2025-03-11T11:47:19.000000000",559.24,573.0,0.02,0.05,9.0,14.02,0.016,-0.984,0.006,284,186,0.006,28,126,187.2,18490.599999999995]
["2025-03-11T11:47:31.000000000",559.31,555.0,5.14,5.36,0.92,0.94,0.751,-0.247,0.049,23,116,0.049,161,1364,901.6,18490.599999999995]
["2025-03-11T11:47:53.000000000",559.47,556.0,4.54,4.76,1.08,1.16,0.707,-0.293,0.055,22,114,0.055,96,1114,649.0,18609.599999999995]
["2025-03-11T11:48:05.000000000",559.61,543.0,16.43,16.93,0.02,0.03,0.99,-0.01,0.004,0,12,0.004,154,167,61.6,18620.5]
["2025-03-11T11:48:16.000000000",559.56,534.0,25.34,27.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,10,0.0,18620.5]
["2025-03-11T11:48:28.000000000",560.03,522.0,37.79,38.36,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18575.9]
["2025-03-11T11:48:39.000000000",560.07,526.0,33.86,34.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,18383.1]
["2025-03-11T11:48:39.000000000",560.07,583.0,0.0,0.01,22.57,23.14,0.002,-0.998,0.001,126,5,0.001,27,1,15.3,18383.1]
["2025-03-11T11:48:50.000000000",559.84,569.0,0.19,0.21,9.35,9.38,0.075,-0.925,0.023,122,443,0.023,80,204,464.6,18513.3]
["2025-03-11T11:49:13.000000000",559.93,562.0,1.58,1.61,3.51,3.56,0.372,-0.628,0.061,81,664,0.061,64,137,884.4999999999999,18501.4]
["2025-03-11T11:49:25.000000000",560.03,554.0,6.56,6.84,0.56,0.58,0.83,-0.17,0.04,1,112,0.04,432,534,1732.0,18555.099999999995]
["2025-03-11T11:49:25.000000000",560.03,575.0,0.02,0.03,14.63,15.16,0.009,-0.991,0.004,422,248,0.004,99,127,208.4,18555.099999999995]
["2025-03-11T11:49:47.000000000",559.95,530.0,27.77,30.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,18476.7]
["2025-03-11T11:49:47.000000000",559.95,597.0,0.0,0.01,36.79,41.82,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,18476.7]
["2025-03-11T11:49:58.000000000",560.04,589.0,0.0,0.01,24.0,29.17,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,18537.3]
["2025-03-11T11:50:21.000000000",560.12,554.0,6.62,8.78,0.55,0.57,0.834,-0.166,0.039,1,112,0.039,432,534,1688.7,18469.0]
["2025-03-11T11:50:32.000000000",560.22,568.0,0.31,0.32,8.06,8.09,0.105,-0.895,0.029,107,566,0.029,32,240,403.1000000000001,18469.0]
["2025-03-11T11:50:44.000000000",560.27,559.0,3.12,3.17,1.8,1.84,0.58,-0.419,0.064,29,307,0.064,88,384,748.8,18407.7]
["2025-03-11T11:50:55.000000000",560.05,546.0,13.9,16.75,0.04,0.06,0.981,-0.019,0.007,0,21,0.007,13,57,9.1,18439.7]
["2025-03-11T11:51:06.000000000",559.97,536.0,23.69,29.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,2,0.6,18581.3]
["2025-03-11T11:51:18.000000000",560.04,523.0,36.77,37.31,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,4,0.0,18581.3]
["2025-03-11T11:51:18.000000000",560.04,594.0,0.0,0.01,33.67,34.23,0.002,-0.998,0.0,82,0,0.0,53,0,0.0,18581.3]
["2025-03-11T11:51:40.000000000",559.88,586.0,0.0,0.01,21.0,26.39,0.002,-0.999,0.001,93,0,0.001,4,0,9.7,18209.7]
["2025-03-11T11:51:51.000000000",560.16,578.0,0.0,0.02,17.5,18.01,0.005,-0.995,0.002,121,95,0.002,20,29,28.2,18496.5]
["2025-03-11T11:52:04.000000000",560.13,565.0,0.73,0.76,4.1,5.68,0.218,-0.782,0.048,167,951,0.048,47,160,1027.2,18496.5]
["2025-03-11T11:52:15.000000000",560.14,573.0,0.04,0.05,12.58,13.07,0.022,-0.978,0.008,284,186,0.008,28,126,249.60000000000005,18453.5]
["2025-03-11T11:52:26.000000000",559.98,541.0,18.75,19.2,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,72,8,21.6,18572.3]
["2025-03-11T11:52:37.000000000",559.77,532.0,27.48,28.02,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,1,0.0,18627.0]
["2025-03-11T11:52:49.000000000",559.57,523.0,36.28,36.77,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,4,0.0,18627.0]
["2025-03-11T11:53:00.000000000",559.52,592.0,0.0,0.01,32.27,32.76,0.002,-0.998,0.0,20,0,0.0,9,1,0.0,18738.200000000008]
["2025-03-11T11:53:11.000000000",559.4,541.0,18.05,18.66,0.01,0.02,0.993,-0.008,0.003,0,0,0.003,72,8,21.6,18224.3]
["2025-03-11T11:53:22.000000000",559.25,569.0,0.15,0.17,9.79,11.96,0.06,-0.939,0.019,122,447,0.019,80,206,383.8,18961.0]
["2025-03-11T11:53:34.000000000",559.31,560.0,2.07,2.14,2.52,2.9,0.45,-0.55,0.065,63,570,0.065,99,454,1053.0,18961.0]
["2025-03-11T11:53:45.000000000",559.43,551.0,8.55,11.58,0.27,0.3,0.904,-0.096,0.026,6,192,0.026,272,491,722.8,18824.900000000005]
["2025-03-11T11:53:57.000000000",559.74,568.0,0.26,0.29,8.31,8.63,0.094,-0.906,0.027,107,567,0.027,32,240,375.3,18602.300000000007]
["2025-03-11T11:54:20.000000000",559.8,530.0,29.51,30.05,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,18509.3]
["2025-03-11T11:54:31.000000000",560.02,522.0,37.8,38.38,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,0,0,2.0,18592.200000000004]
["2025-03-11T11:54:31.000000000",560.02,589.0,0.0,0.01,28.62,29.19,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,18592.200000000004]
["2025-03-11T11:54:43.000000000",559.89,579.0,0.0,0.02,18.92,19.41,0.005,-0.995,0.002,65,23,0.002,8,28,14.6,18469.4]
["2025-03-11T11:55:06.000000000",559.89,538.0,21.69,25.28,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,4,8,0.8,18556.300000000003]
["2025-03-11T11:55:06.000000000",559.89,556.0,4.79,7.25,0.95,0.97,0.737,-0.262,0.053,22,114,0.053,96,1117,625.4,18556.300000000003]
["2025-03-11T11:55:17.000000000",559.88,547.0,10.55,13.19,0.05,0.08,0.975,-0.025,0.009,0,25,0.009,184,152,165.6,18510.6]
["2025-03-11T11:55:40.000000000",559.99,536.0,19.1,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,2,0.6,18541.4]
["2025-03-11T11:55:51.000000000",559.77,527.0,32.51,33.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,18541.4]
["2025-03-11T11:56:02.000000000",559.79,539.0,20.6,21.1,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,21,19,4.2,18582.5]
["2025-03-11T11:56:02.000000000",559.79,584.0,0.0,0.01,23.91,24.41,0.002,-0.998,0.001,167,2,0.001,4,0,17.1,18582.5]
["2025-03-11T11:56:14.000000000",559.82,575.0,0.01,0.03,14.9,15.39,0.009,-0.991,0.004,422,250,0.004,99,146,208.4,18564.9]
["2025-03-11T11:56:25.000000000",559.73,562.0,1.41,1.47,3.58,3.8,0.356,-0.644,0.062,81,672,0.062,64,137,899.0,18514.000000000007]
["2025-03-11T11:56:48.000000000",559.5,555.0,5.23,5.47,0.79,0.84,0.774,-0.225,0.048,23,116,0.048,161,1374,883.2,18667.200000000004]
["2025-03-11T11:56:48.000000000",559.5,588.0,0.0,0.01,28.23,28.72,0.002,-0.998,0.001,35,3,0.001,18,0,5.300000000000001,18667.200000000004]
["2025-03-11T11:57:11.000000000",559.3,532.0,26.99,27.57,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,1,0.0,18777.1]
["2025-03-11T11:57:22.000000000",559.29,523.0,31.56,36.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,18777.1]
["2025-03-11T11:57:22.000000000",559.29,590.0,0.0,0.01,30.46,35.46,0.002,-0.998,0.001,74,5,0.001,15,2,8.9,18777.1]
["2025-03-11T11:57:44.000000000",559.24,535.0,24.05,24.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,18837.000000000004]
["2025-03-11T11:57:44.000000000",559.24,571.0,0.07,0.09,11.63,11.95,0.033,-0.967,0.012,102,184,0.012,30,145,158.4,18837.000000000004]
["2025-03-11T11:58:07.000000000",559.14,560.0,1.88,2.0,2.73,4.3,0.453,-0.547,0.065,63,593,0.065,99,457,1053.0,18831.4]
["2025-03-11T11:58:18.000000000",558.97,550.0,9.27,9.3,0.22,0.23,0.917,-0.082,0.024,7,170,0.024,316,611,775.2,18688.300000000003]
["2025-03-11T11:58:30.000000000",558.47,541.0,12.7,17.66,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,72,8,14.400000000000002,18863.000000000007]
["2025-03-11T11:58:30.000000000",558.47,583.0,0.0,0.02,24.36,29.07,0.002,-0.998,0.001,126,5,0.001,27,1,15.3,18863.000000000007]
["2025-03-11T11:58:41.000000000",558.51,598.0,0.0,0.01,39.2,39.69,0.001,-0.999,0.0,105,0,0.0,253,2,0.0,18845.000000000007]
["2025-03-11T11:58:52.000000000",558.43,585.0,0.0,0.01,26.29,26.85,0.002,-0.998,0.001,84,43,0.001,155,1,23.9,19139.700000000008]
["2025-03-11T11:59:15.000000000",558.28,578.0,0.0,0.02,19.52,20.01,0.004,-0.996,0.002,121,95,0.002,20,29,28.2,19305.800000000003]
["2025-03-11T11:59:26.000000000",558.29,569.0,0.12,0.13,10.68,10.99,0.048,-0.951,0.016,122,448,0.016,80,209,323.20000000000005,19305.800000000003]
["2025-03-11T11:59:38.000000000",558.22,553.0,4.52,6.0,0.65,0.73,0.808,-0.192,0.044,2,171,0.044,163,316,726.0,19290.200000000004]
["2025-03-11T11:59:49.000000000",558.1,546.0,12.03,14.48,0.06,0.09,0.97,-0.03,0.01,0,21,0.01,13,57,13.0,19332.2]
["2025-03-11T12:00:00.000000000",558.04,533.0,22.83,27.42,0.0,0.02,0.996,-0.003,0.001,0,40,0.001,0,0,0.0,19396.2]
["2025-03-11T12:00:11.000000000",557.72,523.0,34.4,34.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,19396.2]
["2025-03-11T12:00:11.000000000",557.72,594.0,0.0,0.01,36.02,36.61,0.002,-0.998,0.0,82,0,0.0,53,0,0.0,19396.2]
["2025-03-11T12:00:34.000000000",557.79,521.0,36.56,37.16,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,0,0,0.0,19574.2]
["2025-03-11T12:00:45.000000000",557.7,573.0,0.02,0.03,15.01,17.55,0.011,-0.989,0.004,284,186,0.004,28,126,124.80000000000004,19485.399999999998]
["2025-03-11T12:00:56.000000000",557.77,564.0,0.48,0.51,6.72,6.75,0.155,-0.845,0.039,67,363,0.039,54,49,471.8999999999999,19485.399999999998]
["2025-03-11T12:01:08.000000000",557.57,551.0,6.89,7.16,0.44,0.46,0.864,-0.136,0.035,6,212,0.035,272,544,973.0000000000002,19521.6]
["2025-03-11T12:01:19.000000000",557.56,580.0,0.0,0.01,22.16,22.77,0.002,-0.998,0.001,155,23,0.001,49,15,20.4,19551.899999999998]
["2025-03-11T12:01:30.000000000",557.77,528.0,29.52,31.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,19439.7]
["2025-03-11T12:01:53.000000000",557.93,521.0,33.0,37.15,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,0,0,0.0,19444.2]
["2025-03-11T12:01:53.000000000",557.93,592.0,0.0,0.01,33.84,36.27,0.002,-0.998,0.0,20,0,0.0,9,1,0.0,19444.2]
["2025-03-11T12:02:05.000000000",558.25,580.0,0.0,0.01,17.0,22.03,0.002,-0.998,0.001,155,23,0.001,49,15,20.4,19410.500000000004]
["2025-03-11T12:02:16.000000000",558.27,550.0,8.42,8.72,0.26,0.29,0.907,-0.093,0.026,7,170,0.026,316,617,839.8,19248.1]
["2025-03-11T12:02:27.000000000",558.35,561.0,1.32,1.38,3.84,3.89,0.327,-0.673,0.06,55,593,0.06,52,167,642.0,19248.1]
["2025-03-11T12:02:39.000000000",558.38,548.0,10.58,10.61,0.12,0.14,0.951,-0.049,0.016,20,122,0.016,262,311,451.2000000000001,19180.1]
["2025-03-11T12:02:50.000000000",558.33,539.0,14.33,19.69,0.01,0.03,0.994,-0.006,0.002,0,20,0.002,21,19,4.2,19245.300000000003]
["2025-03-11T12:03:13.000000000",558.31,528.0,30.09,30.59,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,1,0,0.1,19368.1]
["2025-03-11T12:03:24.000000000",558.11,520.0,37.87,38.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,98,0,0.0,19344.300000000003]
["2025-03-11T12:03:24.000000000",558.11,589.0,0.0,0.01,30.59,31.13,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,19344.300000000003]
["2025-03-11T12:03:35.000000000",557.97,575.0,0.01,0.03,16.76,19.55,0.007,-0.993,0.003,422,250,0.003,99,166,156.29999999999998,19487.1]
["2025-03-11T12:03:48.000000000",557.96,566.0,0.27,0.32,8.19,8.53,0.099,-0.901,0.028,40,556,0.028,55,179,266.0,19473.3]
["2025-03-11T12:03:59.000000000",557.93,553.0,5.53,5.79,0.7,0.73,0.793,-0.207,0.047,2,171,0.047,163,316,775.5,19473.3]
["2025-03-11T12:04:10.000000000",557.89,568.0,0.15,0.16,8.75,10.44,0.059,-0.941,0.019,107,570,0.019,32,300,264.1,19639.300000000003]
["2025-03-11T12:04:33.000000000",557.91,536.0,21.65,22.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,2,0.6,19433.000000000004]
["2025-03-11T12:04:44.000000000",558.01,524.0,31.73,34.3,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,19433.000000000004]
["2025-03-11T12:04:44.000000000",558.01,595.0,0.0,0.01,36.7,42.0,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,19433.000000000004]
["2025-03-11T12:05:08.000000000",557.62,547.0,10.58,10.9,0.1,0.14,0.956,-0.044,0.014,0,25,0.014,184,154,257.6,19460.0]
["2025-03-11T12:05:08.000000000",557.62,571.0,0.04,0.06,13.26,13.59,0.021,-0.979,0.008,102,189,0.008,30,145,105.6,19460.0]
["2025-03-11T12:05:19.000000000",557.55,562.0,0.8,0.82,5.13,5.39,0.232,-0.768,0.051,81,690,0.051,64,140,739.5,19610.899999999998]
["2025-03-11T12:05:41.000000000",557.67,551.0,6.97,7.31,0.43,0.45,0.866,-0.134,0.035,6,212,0.035,272,545,973.0000000000002,19565.2]
["2025-03-11T12:05:53.000000000",557.64,542.0,15.38,15.89,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,110,19,44.0,19516.7]
["2025-03-11T12:05:53.000000000",557.64,596.0,0.0,0.01,38.13,38.64,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,19516.7]
["2025-03-11T12:06:15.000000000",557.91,519.0,38.74,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19573.3]
["2025-03-11T12:06:15.000000000",557.91,590.0,0.0,0.01,31.78,32.23,0.002,-0.998,0.0,74,5,0.0,15,2,0.0,19573.3]
["2025-03-11T12:06:27.000000000",557.81,581.0,0.0,0.02,22.86,23.46,0.004,-0.996,0.001,94,13,0.001,30,0,12.4,19519.2]
["2025-03-11T12:06:49.000000000",557.39,570.0,0.06,0.07,12.44,12.87,0.027,-0.973,0.01,164,389,0.01,46,282,210.0,19678.6]
["2025-03-11T12:07:01.000000000",557.42,566.0,0.22,0.25,8.72,13.94,0.087,-0.913,0.026,40,557,0.026,55,179,247.0,19678.6]
["2025-03-11T12:07:12.000000000",557.16,547.0,10.16,10.47,0.13,0.17,0.946,-0.056,0.017,0,45,0.018,184,154,331.2,20321.3]
["2025-03-11T12:07:23.000000000",557.02,538.0,18.78,19.28,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,4,8,0.8,19816.9]
["2025-03-11T12:07:34.000000000",556.7,528.0,24.0,28.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,19849.1]
["2025-03-11T12:07:34.000000000",556.7,595.0,0.0,0.01,38.04,43.0,0.001,-0.998,0.0,28,0,0.0,153,0,0.0,19849.1]
["2025-03-11T12:07:57.000000000",556.79,534.0,22.65,23.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,10,0.0,19959.4]
["2025-03-11T12:08:08.000000000",557.0,574.0,0.01,0.02,12.0,17.35,0.009,-0.991,0.003,53,104,0.003,74,192,38.1,19875.9]
["2025-03-11T12:08:19.000000000",557.13,566.0,0.22,0.25,7.6,9.23,0.077,-0.923,0.023,40,559,0.023,55,179,218.5,19875.9]
["2025-03-11T12:08:30.000000000",557.19,557.0,2.4,2.58,2.16,2.28,0.528,-0.473,0.065,44,153,0.065,150,471,1261.0,19687.1]
["2025-03-11T12:08:42.000000000",557.37,544.0,11.0,13.67,0.04,0.06,0.979,-0.021,0.008,0,0,0.008,44,65,35.2,19776.4]
["2025-03-11T12:08:53.000000000",557.34,585.0,0.0,0.01,27.29,27.96,0.002,-0.998,0.001,84,43,0.001,155,1,23.9,19743.500000000007]
["2025-03-11T12:09:04.000000000",557.21,525.0,31.97,34.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,19743.500000000007]
["2025-03-11T12:09:15.000000000",557.11,594.0,0.0,0.01,36.5,37.11,0.001,-0.999,0.0,82,0,0.0,53,0,0.0,19845.4]
["2025-03-11T12:09:26.000000000",557.12,585.0,0.0,0.01,27.45,28.26,0.002,-0.998,0.001,84,43,0.001,155,1,23.9,19873.000000000004]
["2025-03-11T12:09:38.000000000",556.83,530.0,24.0,27.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,19973.4]
["2025-03-11T12:09:49.000000000",556.78,561.0,0.84,0.87,4.97,5.24,0.245,-0.755,0.053,55,599,0.053,52,168,567.0999999999999,19973.4]
["2025-03-11T12:10:00.000000000",556.89,552.0,5.62,5.67,0.69,0.71,0.786,-0.214,0.048,0,175,0.048,248,342,1190.4,20004.3]
["2025-03-11T12:10:12.000000000",556.78,539.0,17.46,20.3,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,21,19,4.2,19932.0]
["2025-03-11T12:10:23.000000000",556.73,530.0,26.39,27.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,20101.0]
["2025-03-11T12:10:38.000000000",556.23,580.0,0.0,0.01,20.0,24.12,0.002,-0.998,0.001,155,23,0.001,49,15,20.4,20154.299999999992]
["2025-03-11T12:10:50.000000000",556.15,589.0,0.0,0.01,32.57,33.19,0.002,-0.998,0.0,23,0,0.0,14,20,0.0,20154.299999999992]
["2025-03-11T12:11:01.000000000",556.41,580.0,0.0,0.01,23.2,28.51,0.002,-0.998,0.001,155,23,0.001,49,15,20.4,20234.79999999999]
["2025-03-11T12:11:12.000000000",556.44,567.0,0.13,0.15,10.4,15.82,0.049,-0.951,0.016,50,296,0.016,48,190,156.8,20222.8]
["2025-03-11T12:11:23.000000000",556.31,558.0,1.59,1.66,3.1,3.42,0.379,-0.62,0.061,60,249,0.061,207,528,1628.6999999999998,20428.399999999998]
["2025-03-11T12:11:35.000000000",556.35,581.0,0.0,0.01,24.29,24.92,0.002,-0.997,0.001,94,13,0.001,30,0,12.4,20428.399999999998]
["2025-03-11T12:11:46.000000000",556.48,535.0,19.07,21.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,20261.6]
["2025-03-11T12:12:08.000000000",556.48,528.0,24.0,28.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,20240.2]
["2025-03-11T12:12:08.000000000",556.48,595.0,0.0,0.01,38.15,43.0,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,20240.2]
["2025-03-11T12:12:19.000000000",556.53,586.0,0.0,0.01,29.07,31.94,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,20240.2]
["2025-03-11T12:12:30.000000000",556.59,550.0,6.91,7.22,0.38,0.44,0.863,-0.137,0.036,7,170,0.036,316,632,1162.8,20190.2]
["2025-03-11T12:12:41.000000000",556.72,563.0,0.47,0.48,6.78,6.81,0.156,-0.845,0.039,50,512,0.039,51,105,393.9,20111.2]
["2025-03-11T12:12:52.000000000",556.5,554.0,3.64,3.93,1.31,1.39,0.682,-0.318,0.061,1,113,0.061,432,660,2641.3,20111.2]
["2025-03-11T12:13:15.000000000",556.26,547.0,9.22,14.0,0.17,0.18,0.933,-0.067,0.021,0,65,0.021,184,154,386.4,20052.599999999995]
["2025-03-11T12:13:15.000000000",556.26,577.0,0.0,0.02,16.0,21.11,0.004,-0.996,0.002,117,285,0.002,27,50,28.800000000000004,20052.599999999995]
["2025-03-11T12:13:37.000000000",556.26,524.0,31.96,32.58,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,20230.3]
["2025-03-11T12:13:37.000000000",556.26,591.0,0.0,0.01,34.42,35.04,0.002,-0.999,0.0,17,0,0.0,7,1,0.0,20230.3]
["2025-03-11T12:13:48.000000000",556.18,582.0,0.0,0.01,25.54,29.85,0.002,-0.998,0.001,66,3,0.001,27,7,9.3,20285.8]
["2025-03-11T12:14:00.000000000",556.09,573.0,0.01,0.03,16.68,17.3,0.007,-0.993,0.003,284,187,0.003,28,126,93.6,20373.4]
["2025-03-11T12:14:22.000000000",556.01,547.0,7.75,9.39,0.16,0.22,0.93,-0.072,0.022,0,65,0.022,184,157,404.8,20368.8]
["2025-03-11T12:14:33.000000000",556.0,551.0,5.47,5.74,0.66,0.69,0.792,-0.208,0.049,6,213,0.049,272,549,1362.2000000000005,21050.0]
["2025-03-11T12:14:44.000000000",555.74,538.0,13.0,22.57,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,8,0.8,20434.9]
["2025-03-11T12:14:55.000000000",555.78,529.0,22.0,27.11,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,1,0.2,20364.8]
["2025-03-11T12:15:06.000000000",555.76,520.0,35.41,38.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,98,0,0.0,20364.8]
["2025-03-11T12:15:06.000000000",555.76,595.0,0.0,0.01,34.28,44.0,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,20364.8]
["2025-03-11T12:15:18.000000000",555.79,577.0,0.0,0.02,20.88,21.49,0.004,-0.996,0.002,117,285,0.002,27,50,28.800000000000004,20453.9]
["2025-03-11T12:15:40.000000000",555.91,570.0,0.04,0.06,13.79,16.65,0.02,-0.98,0.007,164,394,0.007,46,282,147.00000000000003,20343.4]
["2025-03-11T12:15:52.000000000",555.98,557.0,1.89,1.92,2.81,2.85,0.43,-0.57,0.066,44,161,0.066,150,495,1280.4,20316.2]
["2025-03-11T12:16:03.000000000",556.25,549.0,7.38,7.77,0.3,0.37,0.884,-0.116,0.033,0,202,0.033,237,304,782.1,20393.3]
["2025-03-11T12:16:14.000000000",556.16,566.0,0.17,0.19,9.84,10.19,0.065,-0.935,0.02,40,562,0.02,55,189,190.0,20355.3]
["2025-03-11T12:16:26.000000000",556.16,526.0,29.82,35.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,20355.3]
["2025-03-11T12:16:37.000000000",556.27,517.0,38.92,43.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20408.599999999988]
["2025-03-11T12:16:37.000000000",556.27,584.0,0.0,0.01,23.75,28.07,0.002,-0.998,0.001,167,2,0.001,4,0,17.1,20408.599999999988]
["2025-03-11T12:16:59.000000000",556.32,544.0,12.27,12.65,0.04,0.07,0.975,-0.025,0.009,0,0,0.009,44,65,39.6,20309.9]
["2025-03-11T12:17:11.000000000",556.48,567.0,0.13,0.17,7.62,15.59,0.053,-0.947,0.017,50,302,0.017,48,210,166.60000000000002,20309.9]
["2025-03-11T12:17:22.000000000",556.22,554.0,1.25,3.71,1.38,1.44,0.659,-0.341,0.062,1,115,0.062,432,670,2684.6,20301.2]
["2025-03-11T12:17:33.000000000",556.09,545.0,10.99,11.32,0.08,0.1,0.965,-0.034,0.012,0,31,0.012,33,298,39.6,20361.8]
["2025-03-11T12:17:45.000000000",556.01,532.0,23.72,29.0,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,20423.299999999992]
["2025-03-11T12:17:45.000000000",556.01,593.0,0.0,0.01,34.92,37.29,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,20423.299999999992]
["2025-03-11T12:18:07.000000000",556.07,595.0,0.0,0.01,38.54,39.16,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,20371.999999999996]
["2025-03-11T12:18:18.000000000",556.17,582.0,0.0,0.02,25.49,26.11,0.004,-0.996,0.001,66,3,0.001,27,7,9.3,20386.4]
["2025-03-11T12:18:30.000000000",555.96,572.0,0.02,0.03,11.0,16.46,0.011,-0.989,0.004,327,191,0.004,35,93,144.79999999999998,20422.9]
["2025-03-11T12:18:41.000000000",556.24,560.0,0.91,1.0,4.56,6.0,0.25,-0.749,0.053,63,876,0.053,99,472,858.6,20422.9]
["2025-03-11T12:18:52.000000000",556.16,563.0,0.42,0.44,5.8,7.43,0.138,-0.862,0.036,50,547,0.036,51,105,363.6,20339.3]
["2025-03-11T12:19:03.000000000",556.26,541.0,14.97,20.0,0.01,0.03,0.991,-0.011,0.004,0,0,0.004,72,9,28.800000000000004,20373.3]
["2025-03-11T12:19:15.000000000",556.19,528.0,27.74,33.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,20460.499999999996]
["2025-03-11T12:19:37.000000000",556.31,521.0,34.99,40.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,20261.6]
["2025-03-11T12:19:37.000000000",556.31,592.0,0.0,0.01,33.51,36.01,0.002,-0.999,0.0,20,0,0.0,9,1,0.0,20261.6]
["2025-03-11T12:19:49.000000000",556.34,532.0,24.07,26.44,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,20332.300000000003]
["2025-03-11T12:20:00.000000000",556.38,569.0,0.07,0.08,10.62,12.85,0.028,-0.972,0.01,122,491,0.01,80,239,202.0,20304.2]
["2025-03-11T12:20:12.000000000",556.28,556.0,2.32,2.53,2.16,2.28,0.528,-0.472,0.069,22,130,0.069,96,1290,814.2000000000002,20304.2]
["2025-03-11T12:20:23.000000000",556.25,547.0,9.22,14.0,0.16,0.17,0.939,-0.061,0.02,0,85,0.02,184,159,368.0,20338.0]
["2025-03-11T12:20:34.000000000",556.2,591.0,0.0,0.01,32.5,35.14,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,20325.9]
["2025-03-11T12:20:56.000000000",556.4,526.0,30.08,30.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20240.9]
["2025-03-11T12:21:07.000000000",556.35,517.0,34.57,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20256.3]
["2025-03-11T12:21:07.000000000",556.35,584.0,0.0,0.01,27.29,32.44,0.002,-0.998,0.001,167,2,0.001,4,0,17.1,20256.3]
["2025-03-11T12:21:18.000000000",556.34,575.0,0.01,0.03,18.32,23.45,0.008,-0.992,0.003,422,252,0.003,99,246,156.29999999999998,20393.7]
["2025-03-11T12:21:30.000000000",556.26,560.0,0.96,0.99,4.57,4.83,0.27,-0.73,0.055,63,885,0.055,99,472,891.0,20393.7]
["2025-03-11T12:21:41.000000000",556.41,552.0,3.7,5.38,0.74,0.77,0.772,-0.228,0.052,0,176,0.052,248,355,1289.6,20375.7]
["2025-03-11T12:22:04.000000000",556.76,545.0,10.0,12.12,0.04,0.08,0.974,-0.026,0.01,0,31,0.01,33,298,33.0,20128.300000000003]
["2025-03-11T12:22:15.000000000",556.9,536.0,18.23,21.26,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,6,2,1.2,20128.300000000003]
["2025-03-11T12:22:26.000000000",557.01,524.0,32.74,33.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19923.4]
["2025-03-11T12:22:38.000000000",557.06,531.0,25.71,28.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20072.4]
["2025-03-11T12:22:38.000000000",557.06,581.0,0.0,0.02,21.88,24.3,0.004,-0.996,0.001,94,13,0.001,30,0,12.4,20072.4]
["2025-03-11T12:22:49.000000000",557.1,572.0,0.02,0.03,14.63,15.21,0.011,-0.989,0.005,327,191,0.005,35,93,181.0,20074.9]
["2025-03-11T12:23:00.000000000",557.18,563.0,0.51,0.53,4.26,7.0,0.163,-0.834,0.042,50,672,0.042,51,106,424.2000000000001,20074.9]
["2025-03-11T12:23:22.000000000",556.66,551.0,6.11,6.14,0.52,0.54,0.836,-0.163,0.042,6,213,0.042,272,553,1167.6,20196.599999999995]
["2025-03-11T12:23:22.000000000",556.66,579.0,0.0,0.02,22.08,27.0,0.004,-0.996,0.001,65,23,0.001,8,28,7.300000000000001,20196.599999999995]
["2025-03-11T12:23:45.000000000",556.81,532.0,24.51,30.0,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,1,0.0,20031.000000000004]
["2025-03-11T12:23:56.000000000",556.86,519.0,33.9,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20121.1]
["2025-03-11T12:23:56.000000000",556.86,590.0,0.0,0.01,32.86,37.15,0.002,-0.998,0.0,74,5,0.0,15,2,0.0,20121.1]
["2025-03-11T12:24:19.000000000",556.63,526.0,30.39,31.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20089.0]
["2025-03-11T12:24:30.000000000",556.67,569.0,0.05,0.09,12.14,15.0,0.029,-0.971,0.01,122,491,0.01,80,269,202.0,20089.0]
["2025-03-11T12:24:41.000000000",556.64,560.0,1.02,1.04,4.2,4.47,0.289,-0.711,0.059,63,906,0.059,99,473,955.8,20179.099999999995]
["2025-03-11T12:24:52.000000000",556.64,547.0,9.64,9.98,0.12,0.14,0.946,-0.054,0.018,0,85,0.018,184,159,331.2,20176.6]
["2025-03-11T12:25:04.000000000",556.77,538.0,18.52,21.35,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,8,0.8,20176.6]
["2025-03-11T12:25:15.000000000",556.79,576.0,0.0,0.02,16.85,19.48,0.005,-0.995,0.002,265,204,0.002,17,94,56.400000000000006,20087.199999999997]
["2025-03-11T12:25:15.000000000",556.79,595.0,0.0,0.01,36.45,38.47,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,20087.199999999997]
["2025-03-11T12:25:26.000000000",556.75,586.0,0.0,0.01,28.86,29.53,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,20215.7]
["2025-03-11T12:25:49.000000000",556.72,575.0,0.01,0.02,17.95,18.55,0.006,-0.994,0.003,422,252,0.003,99,256,156.29999999999998,20094.0]
["2025-03-11T12:26:00.000000000",556.87,566.0,0.17,0.22,9.07,12.31,0.07,-0.932,0.022,40,565,0.021,55,189,203.5,20202.199999999997]
["2025-03-11T12:26:12.000000000",556.86,577.0,0.0,0.02,15.22,25.0,0.004,-0.996,0.002,117,286,0.002,27,50,28.800000000000004,20111.3]
["2025-03-11T12:26:23.000000000",556.73,543.0,13.69,18.83,0.01,0.03,0.986,-0.014,0.006,0,12,0.006,154,173,92.4,20185.2]
["2025-03-11T12:26:34.000000000",557.22,535.0,19.49,22.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,6,0,1.2,20185.2]
["2025-03-11T12:26:46.000000000",557.23,522.0,34.93,39.8,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,19932.6]
["2025-03-11T12:26:57.000000000",557.11,595.0,0.0,0.01,37.55,42.66,0.001,-0.999,0.0,28,0,0.0,153,0,0.0,19877.2]
["2025-03-11T12:27:08.000000000",557.08,547.0,10.08,10.43,0.1,0.12,0.954,-0.044,0.016,0,105,0.016,184,159,294.4,20045.5]
["2025-03-11T12:27:20.000000000",556.84,571.0,0.03,0.04,13.87,14.52,0.017,-0.983,0.007,102,191,0.007,30,235,92.4,20045.5]
["2025-03-11T12:27:31.000000000",556.82,562.0,0.59,0.63,5.66,7.0,0.19,-0.81,0.046,81,742,0.046,64,143,667.0,20125.7]
["2025-03-11T12:27:42.000000000",556.76,549.0,8.02,8.05,0.25,0.28,0.908,-0.092,0.028,0,262,0.028,237,307,663.6,20127.59999999999]
["2025-03-11T12:27:53.000000000",556.8,540.0,14.54,18.3,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,41,38,12.3,20249.4]
["2025-03-11T12:28:04.000000000",557.12,597.0,0.0,0.01,39.44,40.09,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,20249.4]
["2025-03-11T12:28:27.000000000",556.85,519.0,33.25,38.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19935.099999999995]
["2025-03-11T12:28:27.000000000",556.85,590.0,0.0,0.01,32.84,37.15,0.002,-0.999,0.0,74,5,0.0,15,2,0.0,19935.099999999995]
["2025-03-11T12:28:38.000000000",556.73,581.0,0.0,0.02,24.0,28.76,0.004,-0.996,0.001,94,13,0.001,30,0,12.4,20169.1]
["2025-03-11T12:28:50.000000000",556.7,542.0,14.42,15.07,0.02,0.03,0.989,-0.009,0.004,0,0,0.004,110,20,44.0,20169.1]
["2025-03-11T12:29:01.000000000",556.73,558.0,1.68,1.71,2.92,2.96,0.41,-0.59,0.069,60,294,0.069,207,573,1842.3,20248.2]
["2025-03-11T12:29:12.000000000",556.55,545.0,11.42,11.81,0.06,0.07,0.972,-0.026,0.01,0,31,0.01,33,299,33.0,20246.2]
["2025-03-11T12:29:35.000000000",556.84,538.0,18.6,19.24,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,8,0.8,20203.399999999998]
["2025-03-11T12:29:46.000000000",556.71,529.0,27.39,28.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,20169.8]
["2025-03-11T12:29:46.000000000",556.71,592.0,0.0,0.01,34.97,35.61,0.002,-0.998,0.0,20,0,0.0,9,1,0.0,20169.8]
["2025-03-11T12:29:57.000000000",556.7,586.0,0.0,0.01,24.24,29.62,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,20334.499999999996]
["2025-03-11T12:30:09.000000000",557.12,578.0,0.0,0.01,20.52,21.16,0.002,-0.998,0.001,121,99,0.001,20,29,14.099999999999998,20116.9]
["2025-03-11T12:30:20.000000000",556.92,564.0,0.34,0.37,7.23,7.59,0.127,-0.873,0.035,67,398,0.035,54,112,423.50000000000006,20116.9]
["2025-03-11T12:30:32.000000000",556.86,555.0,3.16,3.39,1.4,1.49,0.633,-0.367,0.066,23,122,0.066,161,1443,1214.4,20192.599999999995]
["2025-03-11T12:30:44.000000000",556.93,561.0,0.79,0.86,4.71,5.01,0.237,-0.763,0.054,55,672,0.054,52,170,577.8,20236.099999999995]
["2025-03-11T12:31:06.000000000",557.05,535.0,21.77,24.24,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,6,0,1.2,19998.8]
["2025-03-11T12:31:18.000000000",556.97,525.0,29.77,32.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,20129.9]
["2025-03-11T12:31:18.000000000",556.97,592.0,0.0,0.01,34.82,36.75,0.002,-0.998,0.0,20,0,0.0,9,1,0.0,20129.9]
["2025-03-11T12:31:29.000000000",556.93,583.0,0.0,0.02,24.45,26.49,0.004,-0.996,0.001,126,7,0.001,27,1,15.3,20205.3]
["2025-03-11T12:31:52.000000000",556.96,531.0,21.0,26.36,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20163.1]
["2025-03-11T12:32:03.000000000",556.74,562.0,0.54,0.62,5.05,6.04,0.187,-0.812,0.047,81,747,0.047,64,143,681.5,20218.4]
["2025-03-11T12:32:14.000000000",556.86,553.0,4.62,4.94,0.79,0.86,0.734,-0.266,0.059,2,173,0.059,163,373,973.5,20314.599999999995]
["2025-03-11T12:32:26.000000000",557.33,541.0,16.09,16.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,72,10,21.6,19918.3]
["2025-03-11T12:32:26.000000000",557.33,590.0,0.0,0.01,32.26,32.93,0.002,-0.998,0.0,74,5,0.0,15,2,0.0,19918.3]
["2025-03-11T12:32:48.000000000",557.27,522.0,32.55,40.0,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,19944.3]
["2025-03-11T12:32:48.000000000",557.27,589.0,0.0,0.01,29.58,34.43,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,19944.3]
["2025-03-11T12:32:59.000000000",557.3,580.0,0.0,0.01,22.3,27.62,0.002,-0.998,0.001,155,23,0.001,49,15,20.4,20348.0]
["2025-03-11T12:33:22.000000000",557.21,569.0,0.06,0.09,11.65,16.86,0.03,-0.97,0.011,122,491,0.011,80,409,222.2,19982.399999999998]
["2025-03-11T12:33:33.000000000",557.27,560.0,1.11,1.19,3.73,3.98,0.316,-0.684,0.063,63,960,0.063,99,473,1020.6,20086.499999999996]
["2025-03-11T12:33:45.000000000",557.3,550.0,7.63,7.66,0.27,0.31,0.895,-0.105,0.031,7,195,0.031,316,660,1001.3,20058.89999999999]
["2025-03-11T12:33:56.000000000",557.3,537.0,20.0,20.71,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,12,4,2.4,20047.6]
["2025-03-11T12:34:07.000000000",557.39,528.0,29.09,31.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,20047.6]
["2025-03-11T12:34:19.000000000",557.45,519.0,36.6,38.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20021.9]
["2025-03-11T12:34:30.000000000",557.28,529.0,27.96,30.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,1,0.2,20062.1]
["2025-03-11T12:34:41.000000000",557.2,578.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,121,99,0.001,20,29,14.099999999999998,20062.1]
["2025-03-11T12:34:53.000000000",557.29,565.0,0.27,0.29,7.77,9.45,0.098,-0.902,0.029,167,1009,0.029,47,275,620.5999999999999,20116.5]
["2025-03-11T12:35:04.000000000",557.24,556.0,1.15,2.98,1.64,1.76,0.596,-0.404,0.07,22,137,0.07,96,1336,826.0000000000001,20055.4]
["2025-03-11T12:35:16.000000000",557.22,547.0,10.33,10.36,0.09,0.12,0.959,-0.041,0.015,0,145,0.015,184,160,276.0,20117.399999999998]
["2025-03-11T12:35:27.000000000",557.13,579.0,0.0,0.02,21.56,22.2,0.004,-0.996,0.002,65,23,0.002,8,28,14.6,20117.399999999998]
["2025-03-11T12:35:38.000000000",557.35,524.0,33.12,33.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20176.7]
["2025-03-11T12:35:50.000000000",557.58,593.0,0.0,0.01,35.0,35.66,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,19893.500000000004]
["2025-03-11T12:36:01.000000000",557.5,584.0,0.0,0.01,26.1,26.71,0.002,-0.998,0.001,167,2,0.001,4,0,17.1,19996.900000000005]
["2025-03-11T12:36:13.000000000",557.6,557.0,2.46,2.8,1.81,1.92,0.534,-0.466,0.073,44,226,0.074,150,530,1431.2,19996.900000000005]
["2025-03-11T12:36:24.000000000",557.55,561.0,0.88,0.96,2.86,4.51,0.278,-0.722,0.059,55,675,0.059,52,170,631.2999999999998,19804.8]
["2025-03-11T12:36:36.000000000",557.06,552.0,5.46,5.76,0.56,0.61,0.833,-0.167,0.044,0,177,0.044,248,378,1091.1999999999998,20025.9]
["2025-03-11T12:36:47.000000000",556.96,542.0,14.64,15.24,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,110,20,44.0,20263.199999999997]
["2025-03-11T12:37:10.000000000",556.97,531.0,25.64,28.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20117.300000000007]
["2025-03-11T12:37:21.000000000",556.96,526.0,28.88,31.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20251.9]
["2025-03-11T12:37:21.000000000",556.96,588.0,0.0,0.01,30.79,33.43,0.002,-0.998,0.001,35,3,0.001,18,0,5.300000000000001,20251.9]
["2025-03-11T12:37:33.000000000",556.85,579.0,0.0,0.02,21.87,22.49,0.004,-0.996,0.001,65,23,0.001,8,28,7.300000000000001,20304.9]
["2025-03-11T12:37:44.000000000",556.76,570.0,0.04,0.06,13.1,18.0,0.02,-0.98,0.008,164,400,0.008,46,282,168.00000000000003,20304.9]
["2025-03-11T12:37:55.000000000",556.67,557.0,2.01,2.05,2.35,2.38,0.482,-0.518,0.073,44,226,0.073,150,543,1416.1999999999998,20369.0]
["2025-03-11T12:38:07.000000000",556.52,575.0,0.01,0.02,18.22,18.82,0.006,-0.994,0.002,422,252,0.002,99,296,104.2,20324.39999999999]
["2025-03-11T12:38:30.000000000",556.57,536.0,20.27,20.91,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,6,2,1.2,20365.2]
["2025-03-11T12:38:41.000000000",556.71,527.0,27.38,30.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,100,0,10.0,20428.099999999995]
["2025-03-11T12:38:52.000000000",556.46,518.0,38.13,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,20376.4]
["2025-03-11T12:38:52.000000000",556.46,585.0,0.0,0.02,28.27,28.86,0.003,-0.997,0.001,84,43,0.001,155,1,23.9,20376.4]
["2025-03-11T12:39:15.000000000",556.63,545.0,11.41,14.79,0.04,0.07,0.974,-0.026,0.01,0,31,0.01,33,303,33.0,20425.0]
["2025-03-11T12:39:15.000000000",556.63,566.0,0.12,0.17,8.1,9.78,0.056,-0.944,0.019,40,566,0.019,55,254,180.5,20425.0]
["2025-03-11T12:39:26.000000000",556.53,553.0,4.37,4.41,0.86,0.9,0.743,-0.257,0.058,2,173,0.058,163,376,957.0,20386.699999999997]
["2025-03-11T12:39:49.000000000",556.33,546.0,7.2,15.33,0.07,0.12,0.964,-0.036,0.014,0,181,0.014,13,57,18.2,20452.999999999996]
["2025-03-11T12:39:49.000000000",556.33,571.0,0.01,0.04,10.29,19.65,0.011,-0.989,0.005,102,193,0.005,30,325,66.0,20452.999999999996]
["2025-03-11T12:40:11.000000000",556.46,523.0,33.13,33.78,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,0,4,0.0,20497.499999999996]
["2025-03-11T12:40:11.000000000",556.46,594.0,0.0,0.01,37.22,37.87,0.001,-0.999,0.0,82,0,0.0,53,0,0.0,20497.499999999996]
["2025-03-11T12:40:22.000000000",556.28,581.0,0.0,0.02,24.37,25.01,0.004,-0.996,0.001,94,13,0.001,30,0,12.4,20412.7]
["2025-03-11T12:40:34.000000000",556.38,572.0,0.01,0.02,15.31,15.91,0.007,-0.993,0.003,327,195,0.003,35,283,108.6,20436.0]
["2025-03-11T12:40:45.000000000",556.17,572.0,0.01,0.03,11.0,16.15,0.007,-0.993,0.003,327,195,0.003,35,283,108.6,20436.0]
["2025-03-11T12:41:07.000000000",555.83,550.0,6.03,6.36,0.46,0.5,0.853,-0.147,0.04,7,227,0.04,316,698,1292.0,20658.699999999997]
["2025-03-11T12:41:19.000000000",555.8,541.0,12.72,15.16,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,72,18,28.800000000000004,20677.199999999997]
["2025-03-11T12:41:30.000000000",555.89,528.0,27.63,28.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,20677.199999999997]
["2025-03-11T12:41:41.000000000",555.93,519.0,36.6,41.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,20624.399999999998]
["2025-03-11T12:41:53.000000000",556.14,542.0,13.87,14.47,0.01,0.04,0.991,-0.01,0.004,0,0,0.004,110,20,44.0,20689.9]
["2025-03-11T12:41:53.000000000",556.14,577.0,0.0,0.02,20.52,21.16,0.004,-0.996,0.002,117,286,0.002,27,50,28.800000000000004,20689.9]
["2025-03-11T12:42:15.000000000",556.22,570.0,0.02,0.04,13.45,14.2,0.014,-0.986,0.006,164,403,0.006,46,282,126.0,20628.399999999998]
["2025-03-11T12:42:26.000000000",556.26,557.0,1.81,1.87,2.4,2.6,0.454,-0.546,0.075,44,228,0.075,150,548,1455.0,20575.3]
["2025-03-11T12:42:38.000000000",556.2,548.0,8.23,8.71,0.19,0.22,0.925,-0.075,0.024,20,282,0.024,262,326,676.8000000000001,20566.499999999996]
["2025-03-11T12:42:38.000000000",556.2,591.0,0.0,0.01,34.33,35.11,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,20566.499999999996]
["2025-03-11T12:43:00.000000000",556.66,525.0,28.7,33.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,20501.5]
["2025-03-11T12:43:00.000000000",556.66,596.0,0.0,0.01,37.42,42.28,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,20501.5]
["2025-03-11T12:43:23.000000000",556.96,589.0,0.0,0.01,31.54,34.19,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,20064.5]
["2025-03-11T12:43:34.000000000",556.99,538.0,18.55,19.38,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,8,0.8,20064.5]
["2025-03-11T12:43:46.000000000",556.71,566.0,0.12,0.16,9.16,10.85,0.059,-0.941,0.021,40,569,0.021,55,254,199.5,20066.0]
["2025-03-11T12:43:57.000000000",556.63,553.0,3.79,4.66,0.85,0.93,0.742,-0.257,0.057,2,173,0.057,163,378,940.5,20151.199999999997]
["2025-03-11T12:44:09.000000000",556.43,544.0,12.15,14.66,0.03,0.05,0.983,-0.018,0.007,0,0,0.007,44,67,30.8,20364.5]
["2025-03-11T12:44:20.000000000",556.33,535.0,20.82,23.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,20366.5]
["2025-03-11T12:44:31.000000000",556.32,588.0,0.0,0.01,31.27,32.09,0.002,-0.998,0.001,35,3,0.001,18,0,5.300000000000001,20489.5]
["2025-03-11T12:44:43.000000000",556.28,594.0,0.0,3.0,34.53,39.87,0.001,-0.999,0.0,82,1,0.0,53,0,0.0,20445.399999999998]
["2025-03-11T12:44:54.000000000",556.23,581.0,0.0,0.02,24.4,26.88,0.004,-0.996,0.001,94,13,0.001,30,0,12.4,20333.1]
["2025-03-11T12:45:05.000000000",556.12,572.0,0.0,0.03,13.45,16.33,0.007,-0.993,0.003,327,195,0.003,35,283,108.6,20333.1]
["2025-03-11T12:45:17.000000000",556.21,563.0,0.3,0.32,7.1,7.13,0.113,-0.887,0.034,50,723,0.034,51,187,343.40000000000003,20509.5]
["2025-03-11T12:45:28.000000000",556.3,557.0,1.82,1.85,2.43,2.66,0.449,-0.551,0.073,44,232,0.073,150,555,1416.1999999999998,20452.699999999997]
["2025-03-11T12:45:39.000000000",556.54,540.0,16.25,18.67,0.01,0.02,0.993,-0.008,0.003,0,20,0.003,41,39,12.3,20447.0]
["2025-03-11T12:46:02.000000000",556.39,533.0,22.99,25.68,0.0,0.02,0.996,-0.004,0.001,0,40,0.001,0,0,0.0,20426.1]
["2025-03-11T12:46:13.000000000",556.4,520.0,36.0,36.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,98,0,0.0,20473.9]
["2025-03-11T12:46:13.000000000",556.4,591.0,0.0,0.01,34.25,35.0,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,20473.9]
["2025-03-11T12:46:35.000000000",556.2,527.0,24.63,31.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,100,0,10.0,20440.899999999998]
["2025-03-11T12:46:35.000000000",556.2,568.0,0.04,0.07,7.5,16.44,0.026,-0.973,0.01,107,717,0.01,32,406,139.0,20440.899999999998]
["2025-03-11T12:46:47.000000000",556.19,559.0,1.01,1.07,3.87,3.92,0.311,-0.689,0.065,29,416,0.065,88,454,760.5,20441.2]
["2025-03-11T12:46:58.000000000",556.22,546.0,10.24,10.27,0.08,0.09,0.965,-0.037,0.014,0,261,0.014,13,58,18.2,20611.4]
["2025-03-11T12:47:21.000000000",556.07,539.0,15.02,17.39,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,21,19,6.3,20562.0]
["2025-03-11T12:47:32.000000000",556.18,528.0,27.89,30.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,20601.399999999998]
["2025-03-11T12:47:32.000000000",556.18,596.0,0.0,0.01,37.8,40.11,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,20601.399999999998]
["2025-03-11T12:47:44.000000000",556.26,587.0,0.0,0.01,30.42,31.05,0.002,-0.998,0.001,25,4,0.001,8,21,3.3000000000000003,20495.599999999995]
["2025-03-11T12:47:55.000000000",556.29,574.0,0.01,0.02,17.42,18.03,0.007,-0.993,0.003,53,107,0.003,74,483,38.1,20456.0]
["2025-03-11T12:48:06.000000000",556.35,554.0,3.43,3.65,1.18,1.21,0.663,-0.337,0.067,1,132,0.067,432,696,2901.1000000000004,20456.0]
["2025-03-11T12:48:18.000000000",556.32,555.0,2.83,2.88,1.57,1.6,0.603,-0.397,0.072,23,125,0.072,161,1515,1324.8,20489.8]
["2025-03-11T12:48:40.000000000",556.35,544.0,12.2,12.6,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,44,67,30.8,20504.1]
["2025-03-11T12:48:52.000000000",556.36,535.0,20.93,21.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,0,0.6,20504.1]
["2025-03-11T12:49:03.000000000",556.29,522.0,34.01,36.43,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,20510.3]
["2025-03-11T12:49:14.000000000",556.3,524.0,32.04,34.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20579.2]
["2025-03-11T12:49:14.000000000",556.3,583.0,0.0,0.02,24.54,26.97,0.003,-0.997,0.001,126,7,0.001,27,1,15.3,20579.2]
["2025-03-11T12:49:26.000000000",556.54,570.0,0.01,0.05,13.1,13.77,0.014,-0.986,0.006,164,404,0.006,46,282,126.0,20388.5]
["2025-03-11T12:49:48.000000000",556.49,563.0,0.31,0.35,6.72,7.05,0.121,-0.879,0.036,50,727,0.036,51,187,363.6,20444.5]
["2025-03-11T12:50:00.000000000",556.49,554.0,2.57,4.7,1.09,1.19,0.68,-0.32,0.067,1,132,0.067,432,699,2901.1000000000004,20478.5]
["2025-03-11T12:50:00.000000000",556.49,573.0,0.0,0.03,14.1,19.1,0.007,-0.993,0.003,284,187,0.003,28,177,93.6,20478.5]
["2025-03-11T12:50:22.000000000",556.32,531.0,23.08,25.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,20524.9]
["2025-03-11T12:50:34.000000000",556.38,518.0,38.14,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,20582.6]
["2025-03-11T12:50:34.000000000",556.38,589.0,0.0,0.01,32.26,32.86,0.002,-0.998,0.0,23,0,0.0,14,20,0.0,20582.6]
["2025-03-11T12:50:45.000000000",556.35,580.0,0.0,0.01,23.3,28.0,0.002,-0.998,0.001,155,23,0.001,49,18,20.4,20517.700000000004]
["2025-03-11T12:51:08.000000000",556.4,543.0,13.24,15.75,0.01,0.03,0.988,-0.012,0.005,0,12,0.005,154,173,77.0,20632.5]
["2025-03-11T12:51:19.000000000",556.5,559.0,1.09,1.15,3.44,3.72,0.323,-0.677,0.066,29,428,0.066,88,454,772.1999999999999,20556.0]
["2025-03-11T12:51:30.000000000",556.53,550.0,6.72,7.06,0.3,0.33,0.882,-0.119,0.036,7,247,0.036,316,705,1162.8,20581.2]
["2025-03-11T12:51:42.000000000",556.44,537.0,17.08,19.73,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,12,4,3.6000000000000005,20541.6]
["2025-03-11T12:51:53.000000000",556.45,521.0,35.13,35.74,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,20508.7]
["2025-03-11T12:51:53.000000000",556.45,594.0,0.0,0.01,37.27,37.87,0.001,-0.999,0.0,82,1,0.0,53,0,0.0,20508.7]
["2025-03-11T12:52:16.000000000",556.31,587.0,0.0,0.01,30.15,31.05,0.002,-0.998,0.001,25,4,0.001,8,21,3.3000000000000003,20587.6]
["2025-03-11T12:52:27.000000000",556.23,578.0,0.0,0.01,21.4,22.11,0.002,-0.997,0.001,121,99,0.001,20,30,14.099999999999998,20587.6]
["2025-03-11T12:52:38.000000000",556.18,565.0,0.15,0.17,8.8,9.23,0.063,-0.937,0.022,167,1047,0.022,47,283,470.8,20625.2]
["2025-03-11T12:52:50.000000000",556.15,571.0,0.01,0.02,14.59,15.2,0.008,-0.992,0.003,102,193,0.003,30,331,39.6,20578.7]
["2025-03-11T12:53:01.000000000",556.11,542.0,12.06,14.45,0.01,0.04,0.992,-0.008,0.004,0,0,0.004,110,20,44.0,20659.3]
["2025-03-11T12:53:13.000000000",555.94,532.0,23.62,24.36,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,20659.3]
["2025-03-11T12:53:24.000000000",555.67,523.0,32.3,32.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,4,0.0,21011.599999999995]
["2025-03-11T12:53:36.000000000",555.41,592.0,0.0,0.01,36.23,36.94,0.001,-0.998,0.0,20,1,0.0,9,1,0.0,20998.60000000001]
["2025-03-11T12:53:47.000000000",555.22,539.0,14.16,16.57,0.01,0.02,0.991,-0.008,0.003,0,20,0.003,21,19,6.3,21040.7]
["2025-03-11T12:53:59.000000000",555.15,573.0,0.0,0.02,17.53,18.16,0.005,-0.995,0.002,284,187,0.002,28,177,62.40000000000001,21040.7]
["2025-03-11T12:54:10.000000000",554.99,559.0,0.7,0.78,4.6,4.9,0.243,-0.758,0.058,29,443,0.057,88,458,669.8000000000001,21053.6]
["2025-03-11T12:54:21.000000000",555.2,551.0,4.81,6.4,0.62,0.7,0.773,-0.227,0.055,6,233,0.055,272,570,1529.0,21111.800000000003]
["2025-03-11T12:54:32.000000000",555.26,538.0,16.94,17.62,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,8,1.2,21068.5]
["2025-03-11T12:54:43.000000000",555.24,589.0,0.0,0.01,29.0,34.11,0.002,-0.998,0.0,23,0,0.0,14,20,0.0,21068.5]
["2025-03-11T12:55:06.000000000",555.46,521.0,30.42,34.9,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,21074.5]
["2025-03-11T12:55:06.000000000",555.46,588.0,0.0,0.01,32.1,36.62,0.002,-0.998,0.0,35,3,0.0,18,0,0.0,21074.5]
["2025-03-11T12:55:17.000000000",555.65,579.0,0.0,0.02,18.79,23.67,0.004,-0.996,0.001,65,23,0.001,8,28,7.300000000000001,20925.4]
["2025-03-11T12:55:40.000000000",555.59,536.0,19.26,24.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,6,2,1.2,20907.800000000003]
["2025-03-11T12:55:40.000000000",555.59,556.0,1.91,1.99,2.13,2.44,0.474,-0.526,0.075,22,212,0.075,96,1432,885.0,20907.800000000003]
["2025-03-11T12:55:51.000000000",555.71,547.0,8.74,9.09,0.11,0.16,0.943,-0.057,0.02,0,205,0.02,184,160,368.0,20761.500000000004]
["2025-03-11T12:56:14.000000000",555.59,536.0,19.29,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,6,2,1.2,20943.400000000005]
["2025-03-11T12:56:25.000000000",555.47,527.0,28.14,28.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,100,0,10.0,20879.700000000008]
["2025-03-11T12:56:37.000000000",555.53,537.0,16.38,18.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,12,4,2.4,20928.200000000008]
["2025-03-11T12:56:37.000000000",555.53,584.0,0.0,0.01,28.19,30.63,0.002,-0.998,0.001,167,2,0.001,4,0,17.1,20928.200000000008]
["2025-03-11T12:56:48.000000000",555.25,575.0,0.0,0.03,19.44,20.11,0.004,-0.996,0.002,422,257,0.002,99,296,104.2,21117.1]
["2025-03-11T12:56:59.000000000",555.21,562.0,0.29,0.31,4.67,7.3,0.113,-0.886,0.035,81,846,0.035,64,151,507.5000000000001,21117.1]
["2025-03-11T12:57:22.000000000",554.78,554.0,2.47,2.52,1.76,1.8,0.574,-0.426,0.073,1,155,0.073,432,710,3160.9,21135.200000000004]
["2025-03-11T12:57:22.000000000",554.78,585.0,0.0,0.01,29.92,30.57,0.002,-0.998,0.001,84,43,0.001,155,1,23.9,21135.200000000004]
["2025-03-11T12:57:45.000000000",554.55,531.0,23.24,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21316.90000000001]
["2025-03-11T12:57:56.000000000",554.5,522.0,32.19,32.81,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,0,0,0.0,21237.40000000001]
["2025-03-11T12:57:56.000000000",554.5,593.0,0.0,0.01,38.19,38.81,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,21237.40000000001]
["2025-03-11T12:58:08.000000000",554.48,580.0,0.0,0.01,25.17,27.56,0.002,-0.998,0.001,155,23,0.001,49,18,20.4,21247.500000000007]
["2025-03-11T12:58:30.000000000",554.88,555.0,2.04,2.16,1.96,2.17,0.49,-0.51,0.075,23,134,0.074,161,1553,1363.9,21179.40000000001]
["2025-03-11T12:58:42.000000000",554.87,559.0,0.66,0.74,4.59,5.55,0.22,-0.779,0.053,29,449,0.053,88,461,620.0999999999999,21387.60000000001]
["2025-03-11T12:58:53.000000000",554.89,550.0,5.34,5.62,0.51,0.54,0.823,-0.177,0.049,7,249,0.049,316,732,1582.7,21209.300000000003]
["2025-03-11T12:59:04.000000000",554.93,541.0,9.06,14.35,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,72,18,28.800000000000004,21155.1]
["2025-03-11T12:59:04.000000000",554.93,581.0,0.0,0.02,25.71,30.97,0.004,-0.996,0.001,94,13,0.001,30,0,12.4,21155.1]
["2025-03-11T12:59:26.000000000",555.0,518.0,36.77,37.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,21078.500000000004]
["2025-03-11T12:59:26.000000000",555.0,585.0,0.0,0.01,29.64,30.23,0.002,-0.998,0.001,84,43,0.001,155,1,23.9,21078.500000000004]
["2025-03-11T12:59:49.000000000",555.15,579.0,0.0,0.02,23.45,24.06,0.004,-0.996,0.001,65,23,0.001,8,28,7.300000000000001,21267.30000000001]
["2025-03-11T13:00:00.000000000",555.11,570.0,0.0,0.02,13.75,15.19,0.008,-0.992,0.003,164,407,0.003,46,282,63.0,21149.800000000007]
["2025-03-11T13:00:11.000000000",555.08,552.0,4.06,4.11,0.87,0.9,0.719,-0.281,0.063,0,198,0.063,248,399,1562.4,21100.500000000004]
["2025-03-11T13:00:23.000000000",555.05,547.0,8.02,8.38,0.17,0.18,0.93,-0.07,0.024,0,205,0.024,184,172,441.6,21088.700000000008]
["2025-03-11T13:00:34.000000000",555.01,538.0,16.7,17.32,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,4,8,1.2,21088.700000000008]
["2025-03-11T13:00:45.000000000",554.94,524.0,30.6,36.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,21191.90000000001]
["2025-03-11T13:00:56.000000000",554.92,515.0,37.82,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,21182.800000000007]
["2025-03-11T13:01:08.000000000",554.86,520.0,34.54,35.2,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,21170.40000000001]
["2025-03-11T13:01:19.000000000",554.81,574.0,0.0,0.02,18.89,21.75,0.005,-0.995,0.002,53,111,0.002,74,483,25.4,21170.40000000001]
["2025-03-11T13:01:31.000000000",554.77,565.0,0.08,0.09,9.1,11.46,0.036,-0.964,0.014,167,1066,0.014,47,304,299.6,21336.4]
["2025-03-11T13:01:42.000000000",554.79,552.0,2.65,4.9,0.07,1.5,0.703,-0.297,0.065,0,198,0.065,248,407,1612.0,22057.5]
["2025-03-11T13:01:53.000000000",554.77,543.0,10.61,12.94,0.01,0.05,0.985,-0.015,0.007,0,12,0.007,154,173,107.8,23238.4]
["2025-03-11T13:02:04.000000000",554.68,521.0,29.8,33.97,0.0,0.02,0.946,-0.054,0.005,0,20,0.005,0,0,0.0,23238.4]
["2025-03-11T13:02:28.000000000",554.41,522.0,32.09,32.72,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,21317.000000000007]
["2025-03-11T13:02:28.000000000",554.41,593.0,0.0,0.01,38.28,38.91,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,21317.000000000007]
["2025-03-11T13:02:39.000000000",554.41,580.0,0.0,0.01,21.0,25.86,0.002,-0.998,0.001,155,23,0.001,49,18,20.4,21381.400000000005]
["2025-03-11T13:02:51.000000000",554.41,548.0,6.6,8.3,0.28,0.33,0.882,-0.117,0.036,20,362,0.036,262,335,1015.2,21381.400000000005]
["2025-03-11T13:03:02.000000000",554.47,561.0,0.28,0.34,4.75,9.06,0.117,-0.883,0.036,55,730,0.036,52,215,385.19999999999993,21420.60000000001]
["2025-03-11T13:03:13.000000000",554.62,548.0,6.84,7.14,0.27,0.3,0.888,-0.109,0.035,20,362,0.034,262,337,960.8,21300.4]
["2025-03-11T13:03:24.000000000",554.6,539.0,15.37,15.94,0.0,0.02,0.993,-0.007,0.003,0,20,0.003,21,21,6.3,21362.60000000001]
["2025-03-11T13:03:47.000000000",554.38,528.0,26.13,26.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21382.200000000008]
["2025-03-11T13:03:58.000000000",554.62,518.0,36.28,37.01,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,1,0.1,21416.2]
["2025-03-11T13:03:58.000000000",554.62,589.0,0.0,0.01,33.99,34.73,0.002,-0.998,0.0,23,0,0.0,14,20,0.0,21416.2]
["2025-03-11T13:04:09.000000000",554.61,576.0,0.0,0.02,21.04,21.64,0.004,-0.996,0.002,265,204,0.002,17,96,56.400000000000006,21366.6]
["2025-03-11T13:04:20.000000000",554.66,567.0,0.03,0.04,12.11,14.52,0.017,-0.983,0.007,50,390,0.007,48,340,68.60000000000001,21366.6]
["2025-03-11T13:04:32.000000000",554.47,558.0,0.8,0.82,2.76,4.38,0.258,-0.742,0.062,60,442,0.062,207,639,1655.4,21343.000000000004]
["2025-03-11T13:04:43.000000000",554.29,567.0,0.02,0.05,12.42,13.01,0.015,-0.985,0.007,50,391,0.007,48,340,68.60000000000001,21486.400000000005]
["2025-03-11T13:05:06.000000000",554.66,537.0,17.22,18.02,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,12,4,3.6000000000000005,21510.60000000001]
["2025-03-11T13:05:17.000000000",554.61,524.0,28.49,31.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,21380.300000000003]
["2025-03-11T13:05:28.000000000",554.53,515.0,39.29,39.89,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,2,0.0,21471.900000000005]
["2025-03-11T13:05:28.000000000",554.53,586.0,0.0,0.01,31.11,31.71,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,21471.900000000005]
["2025-03-11T13:05:51.000000000",554.71,537.0,17.44,18.1,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,12,4,3.6000000000000005,21414.10000000001]
["2025-03-11T13:05:51.000000000",554.71,563.0,0.13,0.18,8.21,8.59,0.068,-0.932,0.024,50,753,0.024,51,240,242.4,21414.10000000001]
["2025-03-11T13:06:14.000000000",554.6,552.0,3.6,3.65,1.0,1.08,0.695,-0.305,0.067,0,198,0.067,248,415,1661.6,21389.10000000001]
["2025-03-11T13:06:25.000000000",554.41,543.0,10.0,11.68,0.02,0.04,0.984,-0.016,0.007,0,12,0.007,154,173,107.8,21561.500000000004]
["2025-03-11T13:06:36.000000000",554.42,534.0,20.12,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,10,0.0,21561.500000000004]
["2025-03-11T13:06:36.000000000",554.42,586.0,0.0,0.01,29.17,31.84,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,21561.500000000004]
["2025-03-11T13:06:48.000000000",554.21,591.0,0.0,0.01,34.17,37.11,0.001,-0.998,0.0,17,0,0.0,7,1,0.0,21598.800000000003]
["2025-03-11T13:06:59.000000000",554.31,582.0,0.0,0.01,25.18,27.91,0.002,-0.998,0.001,66,4,0.001,27,7,9.3,21672.500000000004]
["2025-03-11T13:07:11.000000000",554.11,569.0,0.0,0.03,14.53,15.18,0.008,-0.992,0.003,122,535,0.003,80,451,60.6,21547.5]
["2025-03-11T13:07:34.000000000",554.23,565.0,0.06,0.07,10.8,10.83,0.032,-0.968,0.012,167,1089,0.012,47,305,256.8,21618.7]
["2025-03-11T13:07:46.000000000",554.28,548.0,6.65,6.68,0.28,0.3,0.882,-0.118,0.037,20,362,0.037,262,343,1043.4,21690.8]
["2025-03-11T13:07:57.000000000",554.36,539.0,15.18,15.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,21,21,4.2,21653.6]
["2025-03-11T13:08:08.000000000",554.44,530.0,24.17,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,21653.6]
["2025-03-11T13:08:20.000000000",554.44,517.0,37.17,37.81,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,21633.9]
["2025-03-11T13:08:31.000000000",554.37,534.0,20.09,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,10,0.0,21602.3]
["2025-03-11T13:08:42.000000000",554.3,580.0,0.0,0.01,25.39,26.01,0.002,-0.998,0.001,155,23,0.001,49,18,20.4,21659.1]
["2025-03-11T13:08:54.000000000",554.34,567.0,0.02,0.04,12.41,13.01,0.015,-0.985,0.006,50,391,0.006,48,340,58.80000000000001,21659.1]
["2025-03-11T13:09:05.000000000",554.18,558.0,0.68,0.7,4.35,5.03,0.235,-0.765,0.06,60,452,0.06,207,639,1602.0,21594.7]
["2025-03-11T13:09:16.000000000",554.46,545.0,9.2,11.15,0.07,0.09,0.959,-0.041,0.016,0,91,0.016,33,309,52.8,21734.6]
["2025-03-11T13:09:27.000000000",554.51,584.0,0.0,0.01,29.12,29.81,0.002,-0.998,0.001,167,2,0.001,4,0,17.1,21513.60000000001]
["2025-03-11T13:09:38.000000000",554.56,526.0,28.32,28.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,21513.60000000001]
["2025-03-11T13:09:38.000000000",554.56,593.0,0.0,0.01,38.04,38.68,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,21513.60000000001]
["2025-03-11T13:10:01.000000000",554.48,586.0,0.0,0.01,31.12,31.75,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,21607.900000000005]
["2025-03-11T13:10:16.000000000",554.67,573.0,0.0,0.02,17.93,19.9,0.005,-0.995,0.002,284,188,0.002,28,177,62.40000000000001,21554.2]
["2025-03-11T13:10:27.000000000",554.55,553.0,2.87,2.91,1.33,1.36,0.635,-0.365,0.074,2,187,0.074,163,467,1221.0,21554.2]
["2025-03-11T13:10:39.000000000",554.68,554.0,2.39,2.43,1.64,1.68,0.545,-0.455,0.078,1,157,0.078,432,780,3377.4,21670.7]
["2025-03-11T13:10:50.000000000",554.66,541.0,13.34,13.92,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,72,18,28.800000000000004,21634.800000000003]
["2025-03-11T13:11:02.000000000",554.66,532.0,22.38,23.02,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,21558.8]
["2025-03-11T13:11:13.000000000",554.58,531.0,23.28,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21558.8]
["2025-03-11T13:11:24.000000000",554.46,591.0,0.0,0.01,36.23,38.75,0.001,-0.998,0.0,17,0,0.0,7,1,0.0,21672.800000000003]
["2025-03-11T13:11:36.000000000",554.37,582.0,0.0,0.01,27.34,27.94,0.002,-0.998,0.001,66,4,0.001,27,7,9.3,21676.2]
["2025-03-11T13:11:47.000000000",554.25,569.0,0.0,0.03,14.38,15.05,0.008,-0.992,0.004,122,535,0.004,80,451,80.80000000000001,21782.000000000004]
["2025-03-11T13:11:58.000000000",554.29,560.0,0.35,0.37,5.91,6.22,0.137,-0.863,0.042,63,1210,0.042,99,550,680.4,21782.000000000004]
["2025-03-11T13:12:09.000000000",554.15,581.0,0.0,0.01,26.53,27.13,0.002,-0.998,0.001,94,13,0.001,30,0,12.4,21784.5]
["2025-03-11T13:12:20.000000000",554.18,537.0,16.9,17.51,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,12,4,3.6000000000000005,21886.0]
["2025-03-11T13:12:43.000000000",554.3,530.0,24.0,26.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,21798.4]
["2025-03-11T13:12:54.000000000",554.24,517.0,35.07,39.82,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,21830.5]
["2025-03-11T13:12:54.000000000",554.24,588.0,0.0,0.01,31.17,35.91,0.002,-0.998,0.0,35,3,0.0,18,0,0.0,21830.5]
["2025-03-11T13:13:05.000000000",554.24,550.0,4.73,5.0,0.55,0.59,0.799,-0.201,0.055,7,251,0.055,316,774,1776.5,21920.400000000005]
["2025-03-11T13:13:17.000000000",554.3,565.0,0.05,0.07,10.71,10.74,0.028,-0.972,0.012,167,1123,0.012,47,305,256.8,21809.6]
["2025-03-11T13:13:28.000000000",554.29,556.0,1.24,1.28,2.93,2.98,0.371,-0.629,0.076,22,244,0.076,96,1481,896.8,21809.6]
["2025-03-11T13:13:50.000000000",554.38,549.0,1.0,5.98,0.36,0.42,0.848,-0.152,0.045,0,343,0.046,237,326,1090.1999999999998,21891.7]
["2025-03-11T13:14:01.000000000",554.49,536.0,18.22,18.87,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,6,2,1.2,21761.900000000005]
["2025-03-11T13:14:12.000000000",554.34,520.0,32.34,34.82,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,98,0,9.9,21761.900000000005]
["2025-03-11T13:14:12.000000000",554.34,593.0,0.0,0.01,38.18,40.66,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,21761.900000000005]
["2025-03-11T13:14:24.000000000",554.23,584.0,0.0,0.01,29.42,30.12,0.002,-0.998,0.001,167,2,0.001,4,0,17.1,21787.3]
["2025-03-11T13:14:35.000000000",554.38,575.0,0.0,0.01,18.52,20.91,0.002,-0.998,0.001,422,261,0.001,99,297,52.1,21760.1]
["2025-03-11T13:14:57.000000000",554.38,547.0,7.52,7.55,0.17,0.2,0.924,-0.076,0.027,0,245,0.027,184,178,496.8,21843.6]
["2025-03-11T13:15:08.000000000",554.16,554.0,2.0,2.19,1.85,1.95,0.517,-0.48,0.079,1,165,0.079,432,803,3420.7000000000003,21850.4]
["2025-03-11T13:15:20.000000000",554.13,545.0,9.16,11.56,0.07,0.1,0.96,-0.04,0.016,0,111,0.016,33,314,52.8,21945.60000000001]
["2025-03-11T13:15:31.000000000",554.13,532.0,20.0,22.47,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,21945.60000000001]
["2025-03-11T13:15:42.000000000",554.16,523.0,30.88,31.59,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,21918.9]
["2025-03-11T13:15:53.000000000",554.37,516.0,38.09,38.76,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,21958.000000000004]
["2025-03-11T13:15:53.000000000",554.37,580.0,0.0,0.01,25.24,25.91,0.002,-0.998,0.001,155,23,0.001,49,18,20.4,21958.000000000004]
["2025-03-11T13:16:05.000000000",554.57,571.0,0.01,0.02,16.07,16.76,0.007,-0.993,0.003,102,193,0.003,30,331,39.6,21820.1]
["2025-03-11T13:16:27.000000000",554.41,560.0,0.35,0.38,5.79,6.12,0.141,-0.859,0.043,63,1238,0.043,99,551,696.5999999999999,21920.2]
["2025-03-11T13:16:39.000000000",554.39,551.0,4.01,5.65,0.7,0.75,0.756,-0.244,0.063,6,235,0.063,272,615,1751.4,21969.9]
["2025-03-11T13:16:51.000000000",554.61,566.0,0.03,0.05,11.15,14.05,0.022,-0.978,0.009,40,584,0.009,55,334,85.5,21855.200000000004]
["2025-03-11T13:17:02.000000000",554.53,528.0,26.26,26.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21855.200000000004]
["2025-03-11T13:17:13.000000000",554.79,519.0,33.04,36.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,21816.200000000004]
["2025-03-11T13:17:13.000000000",554.79,586.0,0.0,0.01,30.84,33.98,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,21816.200000000004]
["2025-03-11T13:17:36.000000000",554.85,579.0,0.0,0.01,23.8,24.4,0.002,-0.998,0.001,65,24,0.001,8,28,7.300000000000001,21735.500000000007]
["2025-03-11T13:17:48.000000000",554.92,567.0,0.02,0.05,10.03,12.24,0.017,-0.983,0.008,50,397,0.008,48,340,78.4,21735.500000000007]
["2025-03-11T13:18:00.000000000",555.03,557.0,1.12,1.18,2.94,3.22,0.344,-0.656,0.074,44,350,0.074,150,584,1435.6,21708.500000000004]
["2025-03-11T13:18:11.000000000",554.92,547.0,3.08,8.22,0.13,0.15,0.939,-0.061,0.023,0,245,0.023,184,189,423.2000000000001,21665.000000000007]
["2025-03-11T13:18:22.000000000",554.88,534.0,20.54,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,10,0.0,21674.80000000001]
["2025-03-11T13:18:22.000000000",554.88,593.0,0.0,0.01,37.78,38.46,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,21674.80000000001]
["2025-03-11T13:18:45.000000000",554.85,515.0,39.59,40.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1,2,0.0,21697.500000000004]
["2025-03-11T13:18:56.000000000",554.99,584.0,0.0,0.01,28.61,29.34,0.002,-0.998,0.001,167,2,0.001,4,0,17.1,21720.800000000007]
["2025-03-11T13:19:07.000000000",554.77,575.0,0.0,0.01,19.96,20.56,0.002,-0.998,0.001,422,261,0.001,99,297,52.1,21759.9]
["2025-03-11T13:19:18.000000000",554.7,566.0,0.05,0.06,11.18,11.54,0.026,-0.974,0.01,40,592,0.01,55,334,95.0,21759.9]
["2025-03-11T13:19:29.000000000",554.62,563.0,0.13,0.16,8.47,8.5,0.064,-0.936,0.023,50,770,0.023,51,301,232.3,21799.10000000001]
["2025-03-11T13:19:41.000000000",554.58,543.0,11.45,11.91,0.02,0.04,0.987,-0.013,0.006,0,12,0.006,154,175,92.4,21844.900000000005]
["2025-03-11T13:19:52.000000000",554.49,530.0,24.17,24.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,21945.300000000003]
["2025-03-11T13:20:15.000000000",554.46,523.0,31.17,31.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,21935.300000000003]
["2025-03-11T13:20:15.000000000",554.46,594.0,0.0,0.01,39.21,39.83,0.001,-0.999,0.0,82,1,0.0,53,0,0.0,21935.300000000003]
["2025-03-11T13:20:26.000000000",554.57,532.0,22.2,22.94,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,21884.300000000003]
["2025-03-11T13:20:37.000000000",554.58,571.0,0.01,0.02,16.03,16.67,0.007,-0.993,0.003,102,193,0.003,30,331,39.6,21841.200000000004]
["2025-03-11T13:20:49.000000000",554.6,558.0,0.73,0.78,3.95,4.24,0.249,-0.751,0.064,60,461,0.064,207,645,1708.8000000000002,21841.200000000004]
["2025-03-11T13:21:00.000000000",554.62,549.0,4.5,6.15,0.29,0.36,0.872,-0.128,0.042,0,343,0.042,237,331,995.4,21887.000000000004]
["2025-03-11T13:21:11.000000000",554.65,540.0,14.38,15.09,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,41,39,12.3,21803.300000000007]
["2025-03-11T13:21:22.000000000",554.49,582.0,0.0,0.01,27.07,27.81,0.002,-0.998,0.001,66,4,0.001,27,7,9.3,21803.300000000007]
["2025-03-11T13:21:44.000000000",553.75,518.0,32.75,36.08,0.0,0.02,0.998,-0.102,0.001,0,0,0.006,1,1,0.6,21828.5]
["2025-03-11T13:21:44.000000000",553.75,589.0,0.0,0.01,34.92,37.28,0.002,-0.999,0.0,23,0,0.0,14,20,0.0,21828.5]
["2025-03-11T13:21:56.000000000",553.85,576.0,0.0,0.02,19.97,22.38,0.004,-0.996,0.001,265,204,0.001,17,96,28.200000000000003,22069.300000000007]
["2025-03-11T13:22:07.000000000",553.68,559.0,0.36,0.43,3.43,5.86,0.161,-0.839,0.048,29,494,0.048,88,467,561.6,22069.300000000007]
["2025-03-11T13:22:18.000000000",553.61,553.0,2.19,2.4,1.62,1.69,0.56,-0.44,0.08,2,192,0.08,163,522,1320.0,22147.4]
["2025-03-11T13:22:41.000000000",553.43,546.0,7.57,7.6,0.15,0.17,0.933,-0.067,0.025,0,342,0.025,13,61,32.5,21841.1]
["2025-03-11T13:22:52.000000000",553.49,537.0,16.23,16.93,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,12,4,3.6000000000000005,21841.1]
["2025-03-11T13:23:03.000000000",553.47,524.0,29.15,29.86,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22208.2]
["2025-03-11T13:23:14.000000000",553.2,529.0,23.85,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,2,1,0.2,22171.3]
["2025-03-11T13:23:14.000000000",553.2,581.0,0.0,0.01,27.35,28.15,0.002,-0.998,0.001,94,13,0.001,30,0,12.4,22171.3]
["2025-03-11T13:23:25.000000000",553.28,572.0,0.0,0.02,16.9,20.82,0.005,-0.995,0.002,327,196,0.002,35,285,72.39999999999999,22221.000000000004]
["2025-03-11T13:23:36.000000000",553.34,563.0,0.08,0.11,9.51,9.85,0.042,-0.958,0.016,50,778,0.016,51,302,161.60000000000002,22221.000000000004]
["2025-03-11T13:23:59.000000000",553.15,552.0,2.45,4.78,1.37,1.44,0.601,-0.4,0.081,0,201,0.08,248,570,1984.0,22267.800000000003]
["2025-03-11T13:23:59.000000000",553.15,578.0,0.0,0.01,22.5,25.24,0.002,-0.998,0.001,121,99,0.001,20,30,14.099999999999998,22267.800000000003]
["2025-03-11T13:24:21.000000000",553.19,533.0,19.85,20.63,0.0,0.03,0.994,-0.006,0.002,0,40,0.002,0,0,0.0,22346.8]
["2025-03-11T13:24:32.000000000",553.37,520.0,33.11,35.51,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,98,0,9.9,22371.700000000008]
["2025-03-11T13:24:32.000000000",553.37,591.0,0.0,0.01,35.5,37.89,0.001,-0.999,0.0,17,0,0.0,7,1,0.0,22371.700000000008]
["2025-03-11T13:24:43.000000000",553.39,578.0,0.0,0.01,24.17,26.88,0.002,-0.997,0.001,121,99,0.001,20,30,14.099999999999998,21780.7]
["2025-03-11T13:25:06.000000000",553.59,548.0,5.98,6.01,0.27,0.3,0.875,-0.125,0.043,20,363,0.043,262,358,1212.5999999999997,22235.4]
["2025-03-11T13:25:17.000000000",553.73,561.0,0.19,0.21,7.42,7.45,0.082,-0.918,0.029,55,924,0.029,52,257,310.29999999999995,22298.000000000007]
["2025-03-11T13:25:28.000000000",553.61,548.0,5.78,6.13,0.26,0.32,0.88,-0.119,0.041,20,363,0.041,262,358,1156.2,22241.300000000007]
["2025-03-11T13:25:39.000000000",553.52,539.0,14.22,14.84,0.0,0.02,0.993,-0.005,0.003,0,20,0.003,21,21,6.3,22241.300000000007]
["2025-03-11T13:25:50.000000000",553.45,530.0,23.19,23.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,22364.6]
["2025-03-11T13:26:02.000000000",553.4,517.0,36.13,36.69,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,0,0.0,22342.6]
["2025-03-11T13:26:02.000000000",553.4,587.0,0.0,0.01,33.28,33.87,0.002,-0.998,0.0,25,4,0.0,8,22,0.0,22342.6]
["2025-03-11T13:26:24.000000000",553.23,576.0,0.0,0.01,22.38,23.02,0.002,-0.998,0.001,265,204,0.001,17,96,28.200000000000003,22453.900000000005]
["2025-03-11T13:26:35.000000000",553.22,567.0,0.01,0.03,11.3,15.9,0.012,-0.988,0.005,50,418,0.005,48,340,49.0,22390.800000000007]
["2025-03-11T13:26:47.000000000",553.1,576.0,0.0,0.01,22.56,24.92,0.002,-0.998,0.001,265,204,0.001,17,96,28.200000000000003,22396.80000000001]
["2025-03-11T13:26:58.000000000",553.03,544.0,9.12,9.15,0.06,0.08,0.965,-0.035,0.015,0,100,0.015,44,74,65.99999999999999,22399.90000000001]
["2025-03-11T13:27:09.000000000",553.01,535.0,17.75,18.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,6,0,1.2,22399.90000000001]
["2025-03-11T13:27:20.000000000",552.9,521.0,31.59,34.85,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,22385.600000000013]
["2025-03-11T13:27:43.000000000",553.08,515.0,37.86,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22368.00000000001]
["2025-03-11T13:27:43.000000000",553.08,545.0,8.11,8.43,0.1,0.12,0.95,-0.05,0.021,0,171,0.021,33,339,69.30000000000001,22368.00000000001]
["2025-03-11T13:27:54.000000000",553.02,572.0,0.0,0.02,18.52,19.24,0.005,-0.995,0.002,327,196,0.002,35,285,72.39999999999999,22301.200000000008]
["2025-03-11T13:28:05.000000000",553.04,563.0,0.07,0.09,9.81,11.5,0.037,-0.963,0.015,50,792,0.015,51,342,151.5,22298.10000000001]
["2025-03-11T13:28:16.000000000",553.04,554.0,1.44,1.57,2.31,2.77,0.428,-0.571,0.082,1,181,0.082,432,891,3550.6,22367.60000000001]
["2025-03-11T13:28:27.000000000",553.0,540.0,10.92,13.35,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,41,39,16.400000000000002,22367.60000000001]
["2025-03-11T13:28:50.000000000",553.06,515.0,37.84,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22415.00000000001]
["2025-03-11T13:29:01.000000000",553.03,520.0,31.02,33.43,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,98,0,9.9,22415.700000000008]
["2025-03-11T13:29:01.000000000",553.03,591.0,0.0,0.01,37.57,40.11,0.001,-0.999,0.0,17,0,0.0,7,1,0.0,22415.700000000008]
["2025-03-11T13:29:12.000000000",553.12,582.0,0.0,0.01,28.5,29.11,0.002,-0.998,0.001,66,4,0.001,27,7,9.3,22415.700000000008]
["2025-03-11T13:29:23.000000000",553.08,569.0,0.0,0.02,15.5,16.17,0.003,-0.997,0.002,122,541,0.002,80,451,40.400000000000006,22398.80000000001]
["2025-03-11T13:29:34.000000000",553.09,564.0,0.05,0.06,8.21,11.05,0.026,-0.974,0.011,67,447,0.011,54,433,133.1,22370.90000000001]
["2025-03-11T13:29:46.000000000",553.04,550.0,3.76,4.0,0.72,0.75,0.742,-0.258,0.068,7,271,0.068,316,824,2196.4,22457.40000000001]
["2025-03-11T13:30:08.000000000",553.14,539.0,13.95,16.37,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,21,21,8.4,22437.90000000001]
["2025-03-11T13:30:20.000000000",553.25,530.0,23.02,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,22430.000000000007]
["2025-03-11T13:30:20.000000000",553.25,591.0,0.0,0.01,37.36,37.99,0.001,-0.999,0.0,17,0,0.0,7,1,0.0,22430.000000000007]
["2025-03-11T13:30:31.000000000",553.72,587.0,0.0,0.01,32.94,35.4,0.002,-0.998,0.0,25,4,0.0,8,23,0.0,22363.400000000005]
["2025-03-11T13:30:43.000000000",553.56,578.0,0.0,0.01,24.07,28.32,0.002,-0.998,0.001,121,99,0.001,20,30,14.099999999999998,22363.400000000005]
["2025-03-11T13:30:54.000000000",553.51,565.0,0.03,0.05,11.32,11.67,0.02,-0.98,0.009,167,1176,0.009,47,346,192.6,22463.7]
["2025-03-11T13:31:05.000000000",553.4,556.0,0.87,0.91,1.25,3.61,0.3,-0.7,0.073,22,356,0.073,96,1538,861.3999999999999,22480.5]
["2025-03-11T13:31:16.000000000",553.35,560.0,0.2,0.25,5.4,7.01,0.093,-0.907,0.033,63,1311,0.033,99,561,534.6,22386.10000000001]
["2025-03-11T13:31:39.000000000",553.31,535.0,18.09,23.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,6,0,1.2,22508.5]
["2025-03-11T13:31:51.000000000",553.54,526.0,27.29,27.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,23005.0]
["2025-03-11T13:31:51.000000000",553.54,593.0,0.0,0.01,39.05,39.71,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,23005.0]
["2025-03-11T13:32:02.000000000",553.46,584.0,0.0,0.01,30.15,34.5,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,22363.1]
["2025-03-11T13:32:13.000000000",553.35,561.0,0.14,0.16,7.59,9.3,0.07,-0.93,0.027,55,935,0.027,52,298,288.9,22398.4]
["2025-03-11T13:32:36.000000000",553.31,563.0,0.07,0.08,9.71,9.74,0.036,-0.964,0.015,50,808,0.015,51,344,151.5,22426.700000000004]
["2025-03-11T13:32:48.000000000",553.26,554.0,1.57,1.6,2.21,2.25,0.442,-0.558,0.083,1,186,0.083,432,905,3593.9,22483.000000000004]
["2025-03-11T13:32:59.000000000",553.29,541.0,12.1,12.72,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,72,18,28.800000000000004,22483.000000000004]
["2025-03-11T13:33:10.000000000",553.23,532.0,21.04,21.64,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,22495.700000000004]
["2025-03-11T13:33:21.000000000",553.39,531.0,22.14,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,22579.4]
["2025-03-11T13:33:21.000000000",553.39,589.0,0.0,0.01,33.43,35.86,0.002,-0.999,0.0,23,0,0.0,14,20,0.0,22579.4]
["2025-03-11T13:33:33.000000000",553.4,580.0,0.0,0.01,22.55,26.86,0.002,-0.998,0.001,155,23,0.001,49,18,20.4,22579.4]
["2025-03-11T13:33:55.000000000",553.5,569.0,0.0,0.02,15.1,18.53,0.005,-0.995,0.003,122,541,0.003,80,451,60.6,22671.4]
["2025-03-11T13:34:07.000000000",553.76,558.0,0.46,0.54,4.49,10.0,0.185,-0.815,0.055,60,737,0.055,207,665,1468.4999999999998,22484.6]
["2025-03-11T13:34:18.000000000",553.56,550.0,4.09,4.47,0.55,0.63,0.785,-0.215,0.063,7,281,0.063,316,845,2034.9,22484.6]
["2025-03-11T13:34:29.000000000",553.47,537.0,14.44,16.84,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,12,4,3.6000000000000005,22499.9]
["2025-03-11T13:34:40.000000000",553.38,528.0,25.11,25.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,22520.7]
["2025-03-11T13:34:52.000000000",553.31,519.0,34.06,34.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22592.300000000007]
["2025-03-11T13:35:03.000000000",553.36,527.0,26.19,26.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,22592.300000000007]
["2025-03-11T13:35:14.000000000",553.29,578.0,0.0,0.01,24.41,24.99,0.002,-0.998,0.001,121,99,0.001,20,30,14.099999999999998,22535.800000000007]
["2025-03-11T13:35:25.000000000",553.31,565.0,0.02,0.06,9.16,11.84,0.02,-0.98,0.008,167,1179,0.008,47,346,171.20000000000002,22539.800000000003]
["2025-03-11T13:35:37.000000000",553.35,556.0,0.76,0.88,3.31,4.0,0.29,-0.711,0.073,22,379,0.073,96,1543,861.3999999999999,22623.200000000004]
["2025-03-11T13:35:48.000000000",553.11,547.0,6.24,6.56,0.19,0.23,0.913,-0.087,0.033,0,286,0.033,184,205,607.2,22623.200000000004]
["2025-03-11T13:35:59.000000000",553.12,577.0,0.0,0.01,23.51,24.09,0.002,-0.998,0.001,117,286,0.001,27,50,14.400000000000002,22633.80000000001]
["2025-03-11T13:36:11.000000000",553.22,524.0,24.06,29.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22608.500000000007]
["2025-03-11T13:36:33.000000000",553.36,517.0,36.13,36.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,22637.10000000001]
["2025-03-11T13:36:33.000000000",553.36,584.0,0.0,0.01,30.19,30.87,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,22637.10000000001]
["2025-03-11T13:36:45.000000000",553.37,575.0,0.0,0.01,21.19,26.56,0.002,-0.998,0.001,422,261,0.001,99,317,52.1,22704.200000000004]
["2025-03-11T13:36:56.000000000",553.28,546.0,7.29,7.83,0.1,0.13,0.947,-0.053,0.023,0,343,0.023,13,65,29.9,22741.5]
["2025-03-11T13:37:07.000000000",553.19,552.0,2.51,2.55,1.24,1.27,0.606,-0.394,0.085,0,221,0.085,248,613,2108.0,22776.800000000007]
["2025-03-11T13:37:19.000000000",553.15,543.0,10.08,11.75,0.01,0.05,0.983,-0.017,0.009,0,32,0.009,154,175,138.6,22776.800000000007]
["2025-03-11T13:37:30.000000000",553.09,530.0,22.84,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,22814.500000000007]
["2025-03-11T13:37:52.000000000",553.1,525.0,26.02,28.54,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,22824.40000000001]
["2025-03-11T13:37:52.000000000",553.1,589.0,0.0,0.01,35.46,37.95,0.002,-0.999,0.0,23,0,0.0,14,20,0.0,22824.40000000001]
["2025-03-11T13:38:03.000000000",553.13,580.0,0.0,0.01,26.46,27.09,0.002,-0.998,0.001,155,23,0.001,49,18,20.4,22824.40000000001]
["2025-03-11T13:38:15.000000000",553.03,571.0,0.0,0.02,13.24,18.28,0.005,-0.995,0.002,102,204,0.002,30,351,26.4,22837.60000000001]
["2025-03-11T13:38:26.000000000",553.14,558.0,0.38,0.4,5.1,5.15,0.148,-0.852,0.049,60,753,0.049,207,665,1308.3,22862.000000000004]
["2025-03-11T13:38:37.000000000",553.18,574.0,0.0,0.01,20.13,21.33,0.002,-0.998,0.001,53,111,0.001,74,503,12.7,22862.000000000004]
["2025-03-11T13:38:59.000000000",553.36,541.0,12.1,12.77,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,72,18,28.800000000000004,22793.200000000008]
["2025-03-11T13:39:11.000000000",553.59,528.0,25.32,27.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1,0,0.1,22686.900000000005]
["2025-03-11T13:39:22.000000000",553.7,519.0,30.0,35.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,22686.900000000005]
["2025-03-11T13:39:22.000000000",553.7,586.0,0.0,0.01,31.9,34.44,0.002,-0.998,0.0,93,0,0.0,4,0,0.0,22686.900000000005]
["2025-03-11T13:39:44.000000000",553.64,544.0,9.58,9.95,0.03,0.05,0.978,-0.022,0.011,0,100,0.011,44,74,48.4,22530.800000000003]
["2025-03-11T13:39:44.000000000",553.64,567.0,0.01,0.02,12.96,13.63,0.008,-0.992,0.004,50,420,0.004,48,351,39.2,22530.800000000003]
["2025-03-11T13:39:56.000000000",553.69,554.0,1.68,1.73,1.93,1.98,0.476,-0.517,0.086,1,212,0.062,432,948,2686.9999999999995,21511.500000000007]
["2025-03-11T13:40:18.000000000",553.74,547.0,2.0,7.16,0.13,0.18,0.925,-0.075,0.03,0,286,0.03,184,211,552.0,22550.40000000001]
["2025-03-11T13:40:29.000000000",553.82,534.0,19.56,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,22576.700000000008]
["2025-03-11T13:40:29.000000000",553.82,593.0,0.0,0.01,38.76,39.45,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,22576.700000000008]
["2025-03-11T13:40:52.000000000",553.84,515.0,38.58,39.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,2,0.0,22604.400000000005]
["2025-03-11T13:40:52.000000000",553.84,582.0,0.0,0.01,27.8,28.42,0.002,-0.998,0.001,66,4,0.001,27,7,9.3,22604.400000000005]
["2025-03-11T13:41:03.000000000",553.86,573.0,0.0,0.01,18.72,24.0,0.003,-0.997,0.001,284,190,0.001,28,177,31.200000000000006,22709.000000000007]
["2025-03-11T13:41:15.000000000",553.95,571.0,0.0,0.02,16.66,17.29,0.005,-0.995,0.002,102,204,0.002,30,351,26.4,22768.9]
["2025-03-11T13:41:37.000000000",554.31,553.0,2.5,2.55,1.2,1.24,0.618,-0.382,0.087,2,246,0.087,163,639,1435.4999999999998,22643.6]
["2025-03-11T13:41:49.000000000",554.24,544.0,10.24,10.56,0.02,0.04,0.983,-0.019,0.009,0,100,0.009,44,74,39.6,22588.800000000003]
["2025-03-11T13:42:00.000000000",554.35,531.0,20.02,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,22458.40000000001]
["2025-03-11T13:42:11.000000000",554.23,522.0,31.91,32.55,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,22581.500000000007]
["2025-03-11T13:42:23.000000000",554.41,542.0,11.95,12.86,0.01,0.02,0.989,-0.009,0.005,0,0,0.004,110,21,44.0,22581.500000000007]
["2025-03-11T13:42:23.000000000",554.41,579.0,0.0,0.01,24.15,25.06,0.002,-0.998,0.001,65,24,0.001,8,28,7.300000000000001,22581.500000000007]
["2025-03-11T13:42:46.000000000",554.35,572.0,0.0,0.01,17.32,17.98,0.003,-0.997,0.001,327,197,0.001,35,285,36.2,22429.1]
["2025-03-11T13:42:58.000000000",554.25,563.0,0.09,0.1,8.67,9.0,0.044,-0.956,0.018,50,810,0.018,51,364,181.8,22505.700000000008]
["2025-03-11T13:43:09.000000000",554.05,550.0,4.36,4.7,0.46,0.5,0.824,-0.176,0.056,7,291,0.056,316,872,1808.8,22505.700000000008]
["2025-03-11T13:43:09.000000000",554.05,591.0,0.0,0.01,36.57,37.31,0.001,-0.998,0.0,17,0,0.0,7,1,0.0,22505.700000000008]
["2025-03-11T13:43:31.000000000",554.04,527.0,26.71,27.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,22475.7]
["2025-03-11T13:43:42.000000000",554.02,518.0,35.71,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,22595.300000000003]
["2025-03-11T13:43:42.000000000",554.02,589.0,0.0,0.01,34.69,35.29,0.002,-0.998,0.0,23,0,0.0,14,20,0.0,22595.300000000003]
["2025-03-11T13:44:05.000000000",554.21,578.0,0.0,0.01,21.39,24.04,0.002,-0.998,0.001,121,99,0.001,20,30,14.099999999999998,22559.7]
["2025-03-11T13:44:16.000000000",554.38,561.0,0.17,0.23,4.63,9.25,0.09,-0.91,0.033,55,997,0.033,52,318,353.1000000000001,22285.4]
["2025-03-11T13:44:27.000000000",554.4,555.0,1.57,1.64,1.98,2.2,0.447,-0.553,0.086,23,392,0.086,161,1699,1582.4,22285.4]
["2025-03-11T13:44:39.000000000",554.36,546.0,8.52,8.55,0.06,0.09,0.963,-0.037,0.017,0,363,0.017,13,70,22.1,22241.3]
["2025-03-11T13:44:50.000000000",554.55,537.0,17.19,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,5,2.4,22281.899999999998]
["2025-03-11T13:45:02.000000000",554.52,524.0,30.09,32.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22201.1]
["2025-03-11T13:45:13.000000000",554.49,530.0,24.01,26.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,5,13,0.5,22175.0]
["2025-03-11T13:45:24.000000000",554.49,587.0,0.0,0.01,28.0,32.97,0.002,-0.998,0.0,25,4,0.0,8,23,0.0,22085.7]
["2025-03-11T13:45:36.000000000",554.66,574.0,0.0,0.01,18.35,20.16,0.002,-0.998,0.001,53,111,0.001,74,503,12.7,22380.30000000001]
["2025-03-11T13:45:48.000000000",554.68,565.0,0.04,0.07,10.16,10.51,0.027,-0.973,0.012,167,1185,0.012,47,387,256.8,22209.8]
["2025-03-11T13:45:59.000000000",555.01,558.0,0.71,0.78,3.51,5.96,0.267,-0.733,0.069,60,774,0.069,207,667,1842.3,21988.9]
["2025-03-11T13:46:10.000000000",554.99,542.0,10.71,13.58,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,110,21,55.00000000000001,21988.9]
["2025-03-11T13:46:22.000000000",554.84,533.0,21.39,22.34,0.0,0.02,0.996,-0.004,0.001,0,40,0.001,0,0,0.0,22002.9]
["2025-03-11T13:46:44.000000000",555.06,523.0,31.7,32.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,22113.300000000003]
["2025-03-11T13:46:44.000000000",555.06,594.0,0.0,0.01,38.4,39.29,0.001,-0.999,0.0,82,1,0.0,53,0,0.0,22113.300000000003]
["2025-03-11T13:46:55.000000000",555.49,559.0,0.63,0.7,3.83,4.22,0.203,-0.795,0.061,29,539,0.06,88,477,704.9,21933.000000000007]
["2025-03-11T13:47:07.000000000",555.67,571.0,0.0,0.01,13.22,15.63,0.003,-0.997,0.002,102,205,0.002,30,351,26.4,21524.1]
["2025-03-11T13:47:18.000000000",555.82,562.0,0.26,0.29,6.34,6.37,0.113,-0.888,0.038,81,1006,0.038,64,179,551.0,21311.1]
["2025-03-11T13:47:29.000000000",555.83,549.0,6.79,8.55,0.13,0.18,0.929,-0.073,0.029,0,343,0.029,237,374,687.3000000000001,21311.1]
["2025-03-11T13:47:51.000000000",556.01,543.0,12.44,13.66,0.01,0.02,0.992,-0.01,0.004,0,32,0.005,154,175,77.0,21506.700000000008]
["2025-03-11T13:48:03.000000000",555.98,529.0,26.49,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,3,0.2,21215.8]
["2025-03-11T13:48:14.000000000",555.9,519.0,36.37,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,21215.8]
["2025-03-11T13:48:14.000000000",555.9,590.0,0.0,0.01,33.62,34.61,0.002,-0.998,0.0,74,5,0.0,15,2,0.0,21215.8]
["2025-03-11T13:48:25.000000000",555.99,577.0,0.0,0.01,18.81,21.51,0.002,-0.998,0.001,117,287,0.001,27,50,14.400000000000002,21394.500000000004]
["2025-03-11T13:48:36.000000000",555.97,568.0,0.02,0.05,10.0,12.26,0.013,-0.987,0.006,107,846,0.006,32,406,83.4,21339.300000000003]
["2025-03-11T13:48:47.000000000",556.02,579.0,0.0,0.01,22.38,25.08,0.002,-0.998,0.001,65,24,0.001,8,28,7.300000000000001,21499.5]
["2025-03-11T13:49:10.000000000",555.89,547.0,8.74,9.24,0.04,0.06,0.975,-0.027,0.013,0,286,0.013,184,215,239.2,21458.2]
["2025-03-11T13:49:21.000000000",555.89,538.0,17.38,20.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,4,8,0.8,21544.3]
["2025-03-11T13:49:32.000000000",556.05,530.0,25.48,26.63,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,21544.3]
["2025-03-11T13:49:43.000000000",555.88,525.0,30.38,31.32,0.0,0.02,0.997,-0.019,0.001,0,0,0.003,5,0,1.5,21798.200000000008]
["2025-03-11T13:49:43.000000000",555.88,586.0,0.0,0.01,29.67,30.62,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,21798.200000000008]
["2025-03-11T13:49:54.000000000",555.64,573.0,0.0,0.02,16.88,17.85,0.005,-0.995,0.002,284,190,0.002,28,177,62.40000000000001,21574.10000000001]
["2025-03-11T13:50:17.000000000",555.5,566.0,0.04,0.06,10.56,10.59,0.027,-0.973,0.012,40,622,0.012,55,345,114.0,21891.800000000007]
["2025-03-11T13:50:28.000000000",555.56,557.0,1.13,1.2,2.46,2.77,0.376,-0.624,0.082,44,424,0.082,150,623,1590.8000000000002,21832.6]
["2025-03-11T13:50:28.000000000",555.56,574.0,0.0,0.02,17.56,19.27,0.005,-0.995,0.002,53,111,0.002,74,503,25.4,21832.6]
["2025-03-11T13:50:51.000000000",555.85,534.0,21.52,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,21595.5]
["2025-03-11T13:51:02.000000000",556.05,522.0,33.7,36.19,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,21595.5]
["2025-03-11T13:51:02.000000000",556.05,593.0,0.0,0.01,34.82,37.3,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,21595.5]
["2025-03-11T13:51:13.000000000",555.92,583.0,0.0,0.01,26.62,27.39,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,21408.9]
["2025-03-11T13:51:36.000000000",555.69,544.0,11.19,12.05,0.0,0.04,0.991,-0.009,0.005,0,140,0.005,44,79,22.0,21648.20000000001]
["2025-03-11T13:51:47.000000000",555.56,562.0,0.22,0.24,4.16,6.86,0.103,-0.897,0.037,81,1023,0.037,64,219,536.5,21648.20000000001]
["2025-03-11T13:51:58.000000000",555.75,553.0,3.58,3.63,0.72,0.74,0.715,-0.285,0.075,2,256,0.075,163,672,1237.5,21802.400000000005]
["2025-03-11T13:52:09.000000000",555.76,540.0,15.42,18.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,47,8.200000000000001,21548.90000000001]
["2025-03-11T13:52:21.000000000",555.62,531.0,24.22,27.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3,0,0.3,21735.40000000001]
["2025-03-11T13:52:21.000000000",555.62,593.0,0.0,0.01,34.82,37.78,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,21735.40000000001]
["2025-03-11T13:52:43.000000000",555.4,590.0,0.0,0.01,34.25,34.96,0.002,-0.998,0.0,74,5,0.0,15,2,0.0,21799.800000000003]
["2025-03-11T13:52:55.000000000",555.39,581.0,0.0,0.01,25.26,25.96,0.002,-0.998,0.001,94,13,0.001,30,0,12.4,21920.6]
["2025-03-11T13:53:06.000000000",555.37,568.0,0.0,0.04,12.29,12.98,0.011,-0.991,0.005,107,871,0.004,32,406,66.3,21978.9]
["2025-03-11T13:53:17.000000000",555.32,572.0,0.0,0.02,16.39,21.07,0.005,-0.995,0.002,327,197,0.002,35,285,72.39999999999999,21978.9]
["2025-03-11T13:53:28.000000000",555.15,549.0,6.21,6.54,0.17,0.2,0.913,-0.087,0.034,0,343,0.034,237,378,805.8,22135.500000000007]
["2025-03-11T13:53:40.000000000",555.14,536.0,18.88,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,6,2,1.2,22204.700000000004]
["2025-03-11T13:53:51.000000000",555.18,527.0,27.89,31.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,100,0,10.0,22204.700000000004]
["2025-03-11T13:54:14.000000000",555.4,516.0,37.05,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,21925.6]
["2025-03-11T13:54:14.000000000",555.4,541.0,12.06,14.75,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,72,20,28.800000000000004,21925.6]
["2025-03-11T13:54:26.000000000",555.57,577.0,0.0,0.01,21.07,23.95,0.002,-0.998,0.001,117,287,0.001,27,50,14.400000000000002,21809.1]
["2025-03-11T13:54:37.000000000",555.47,564.0,0.09,0.11,8.53,8.56,0.048,-0.952,0.02,67,461,0.02,54,453,242.0,21847.1]
["2025-03-11T13:54:49.000000000",555.52,555.0,2.05,2.09,1.5,1.53,0.545,-0.455,0.09,23,501,0.09,161,1725,1655.9999999999998,21847.1]
["2025-03-11T13:55:00.000000000",555.55,542.0,13.31,13.93,0.0,0.03,0.994,-0.006,0.003,0,0,0.003,110,23,33.0,21796.000000000004]
["2025-03-11T13:55:11.000000000",555.57,591.0,0.0,0.01,35.1,35.72,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,21875.700000000004]
["2025-03-11T13:55:33.000000000",555.11,525.0,29.75,30.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,21952.1]
["2025-03-11T13:55:33.000000000",555.11,592.0,0.0,0.01,36.65,37.25,0.001,-0.998,0.0,20,1,0.0,9,1,0.0,21952.1]
["2025-03-11T13:55:45.000000000",555.19,583.0,0.0,0.01,27.53,28.12,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,22191.10000000001]
["2025-03-11T13:55:56.000000000",555.18,574.0,0.0,0.02,18.24,19.41,0.005,-0.995,0.002,53,121,0.002,74,503,25.4,22083.2]
["2025-03-11T13:56:07.000000000",555.19,560.0,0.37,0.4,5.15,5.2,0.153,-0.847,0.05,63,1465,0.05,99,568,810.0000000000001,22083.2]
["2025-03-11T13:56:18.000000000",555.1,551.0,4.43,4.69,0.45,0.48,0.82,-0.18,0.057,6,235,0.057,272,933,1584.6,22110.10000000001]
["2025-03-11T13:56:41.000000000",554.82,539.0,15.54,16.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,21,21,4.2,22266.9]
["2025-03-11T13:56:52.000000000",554.85,530.0,24.57,25.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,13,0.5,22266.9]
["2025-03-11T13:57:03.000000000",554.77,538.0,14.77,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,4,8,0.8,22304.6]
["2025-03-11T13:57:03.000000000",554.77,587.0,0.0,0.01,31.9,34.22,0.002,-0.998,0.001,25,4,0.001,8,23,3.3000000000000003,22304.6]
["2025-03-11T13:57:15.000000000",554.6,578.0,0.0,0.01,23.2,25.41,0.002,-0.998,0.001,121,99,0.001,20,30,14.099999999999998,22511.1]
["2025-03-11T13:57:26.000000000",554.31,565.0,0.03,0.06,10.74,10.77,0.023,-0.977,0.01,167,1206,0.01,47,507,214.0,22560.60000000001]
["2025-03-11T13:57:48.000000000",554.25,558.0,0.53,0.56,4.29,4.34,0.21,-0.79,0.062,60,827,0.062,207,667,1655.4,22433.200000000008]
["2025-03-11T13:57:48.000000000",554.25,587.0,0.0,0.01,32.45,33.06,0.002,-0.998,0.0,25,4,0.0,8,23,0.0,22433.200000000008]
["2025-03-11T13:58:11.000000000",554.18,535.0,18.92,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,6,0,1.2,22676.000000000007]
["2025-03-11T13:58:23.000000000",554.3,526.0,28.04,28.67,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22676.000000000007]
["2025-03-11T13:58:34.000000000",555.1,518.0,36.76,37.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,1,0.1,22399.200000000004]
["2025-03-11T13:58:34.000000000",555.1,585.0,0.0,0.01,29.63,30.24,0.002,-0.998,0.001,84,43,0.001,155,14,23.9,22399.200000000004]
["2025-03-11T13:58:57.000000000",554.81,557.0,0.9,0.98,1.5,3.2,0.318,-0.682,0.078,44,498,0.078,150,630,1513.2,22345.9]
["2025-03-11T13:59:08.000000000",554.87,563.0,0.1,0.13,8.01,8.36,0.054,-0.946,0.022,50,825,0.022,51,444,222.2,22345.9]
["2025-03-11T13:59:19.000000000",554.95,554.0,2.23,3.4,1.3,1.37,0.579,-0.421,0.087,1,310,0.087,432,1076,3767.1,22222.9]
["2025-03-11T13:59:30.000000000",554.8,545.0,9.71,11.4,0.03,0.04,0.978,-0.022,0.011,0,231,0.011,33,345,36.3,22522.500000000004]
["2025-03-11T13:59:42.000000000",554.8,532.0,22.57,23.19,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,0,1,0.0,22254.9]
["2025-03-11T13:59:53.000000000",554.88,526.0,26.82,30.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,22254.9]
["2025-03-11T13:59:53.000000000",554.88,593.0,0.0,0.01,36.03,40.18,0.001,-0.999,0.0,46,3,0.0,11,0,0.0,22254.9]
["2025-03-11T14:00:16.000000000",555.35,583.0,0.0,0.01,25.53,27.81,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,22102.7]
["2025-03-11T14:00:27.000000000",555.58,574.0,0.0,0.02,13.28,18.9,0.005,-0.997,0.002,53,121,0.001,74,503,18.0,21560.4]
["2025-03-11T14:00:38.000000000",555.51,554.0,2.59,2.81,1.11,1.17,0.646,-0.354,0.084,1,310,0.084,432,1077,3637.2000000000007,21748.1]
["2025-03-11T14:00:50.000000000",555.7,551.0,3.12,5.31,0.34,0.39,0.849,-0.152,0.051,6,235,0.051,272,937,1417.8,21715.000000000004]
["2025-03-11T14:01:01.000000000",555.68,542.0,13.45,14.16,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,110,23,33.0,21704.200000000008]
["2025-03-11T14:01:12.000000000",555.84,529.0,26.43,30.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,3,0.2,21704.200000000008]
["2025-03-11T14:01:24.000000000",556.44,521.0,35.04,35.8,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,0,0.0,21568.6]
["2025-03-11T14:01:35.000000000",556.71,524.0,32.41,34.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,20968.4]
["2025-03-11T14:01:46.000000000",556.85,580.0,0.0,0.01,18.41,28.06,0.002,-0.998,0.001,155,23,0.001,49,18,20.4,20645.2]
["2025-03-11T14:01:58.000000000",557.06,572.0,0.0,0.02,10.47,20.0,0.005,-0.995,0.003,327,198,0.003,35,286,108.6,20645.2]
["2025-03-11T14:02:09.000000000",556.9,558.0,1.28,1.4,2.18,3.8,0.425,-0.575,0.084,60,1081,0.084,207,668,2242.8,20524.1]
["2025-03-11T14:02:20.000000000",556.75,549.0,7.67,8.13,0.09,0.11,0.952,-0.048,0.021,0,383,0.021,237,400,497.7000000000001,20851.2]
["2025-03-11T14:02:32.000000000",556.77,525.0,31.37,34.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,0,0.5,20793.6]
["2025-03-11T14:02:43.000000000",556.87,526.0,26.0,31.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,20793.6]
["2025-03-11T14:03:05.000000000",556.98,519.0,37.39,43.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,20503.5]
["2025-03-11T14:03:05.000000000",556.98,586.0,0.0,0.01,26.71,29.6,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,20503.5]
["2025-03-11T14:03:16.000000000",557.29,578.0,0.0,0.01,18.51,21.16,0.002,-0.998,0.001,121,99,0.001,20,30,14.099999999999998,20292.300000000003]
["2025-03-11T14:03:28.000000000",557.66,576.0,0.0,0.02,17.67,20.62,0.005,-0.995,0.002,265,206,0.002,17,96,56.400000000000006,20292.300000000003]
["2025-03-11T14:03:39.000000000",557.6,555.0,1.25,3.57,0.83,0.86,0.718,-0.283,0.073,23,624,0.073,161,1741,1343.2,20028.7]
["2025-03-11T14:03:50.000000000",557.63,546.0,10.0,12.36,0.01,0.03,0.989,-0.013,0.006,0,364,0.006,13,76,7.8,20069.3]
["2025-03-11T14:04:12.000000000",557.42,539.0,13.59,19.05,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,21,21,4.2,20129.8]
["2025-03-11T14:04:23.000000000",557.38,526.0,30.8,31.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,20292.500000000004]
["2025-03-11T14:04:23.000000000",557.38,545.0,11.81,13.0,0.01,0.02,0.987,-0.008,0.006,0,231,0.004,33,347,13.2,20292.500000000004]
["2025-03-11T14:04:34.000000000",557.33,583.0,0.0,0.01,25.06,30.68,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,20287.9]
["2025-03-11T14:04:46.000000000",557.09,574.0,0.0,0.02,15.79,18.07,0.005,-0.995,0.002,53,121,0.002,74,503,25.4,20287.9]
["2025-03-11T14:04:57.000000000",557.13,565.0,0.1,0.16,7.76,8.15,0.057,-0.943,0.023,167,1207,0.023,47,567,492.2,20557.8]
["2025-03-11T14:05:08.000000000",557.36,572.0,0.0,0.02,13.99,15.08,0.006,-0.994,0.003,327,198,0.003,35,286,108.6,20485.300000000003]
["2025-03-11T14:05:31.000000000",556.69,543.0,13.13,17.42,0.01,0.03,0.992,-0.008,0.004,0,32,0.004,154,177,61.6,20511.4]
["2025-03-11T14:05:42.000000000",556.95,530.0,26.52,27.6,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,5,15,0.5,21093.60000000001]
["2025-03-11T14:05:54.000000000",556.9,521.0,35.39,36.4,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,20767.300000000003]
["2025-03-11T14:05:54.000000000",556.9,592.0,0.0,0.01,34.6,35.57,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,20767.300000000003]
["2025-03-11T14:06:16.000000000",556.69,541.0,15.24,20.79,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,72,20,21.6,21061.800000000003]
["2025-03-11T14:06:16.000000000",556.69,569.0,0.02,0.03,7.25,12.78,0.013,-0.987,0.006,122,557,0.006,80,451,121.2,21061.800000000003]
["2025-03-11T14:06:39.000000000",557.14,563.0,0.25,0.31,5.9,8.14,0.12,-0.881,0.041,50,845,0.041,51,465,414.1,20503.200000000004]
["2025-03-11T14:06:50.000000000",556.98,549.0,8.11,8.14,0.09,0.1,0.952,-0.048,0.02,0,383,0.021,237,401,497.7000000000001,20583.0]
["2025-03-11T14:07:01.000000000",557.21,541.0,15.87,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,72,20,14.400000000000002,20583.0]
["2025-03-11T14:07:01.000000000",557.21,591.0,0.0,0.01,31.64,34.14,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,20583.0]
["2025-03-11T14:07:24.000000000",557.52,518.0,39.06,40.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,20279.0]
["2025-03-11T14:07:24.000000000",557.52,589.0,0.0,0.01,30.95,31.94,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,20279.0]
["2025-03-11T14:07:35.000000000",557.35,576.0,0.0,0.02,18.21,19.13,0.005,-0.995,0.002,265,206,0.002,17,96,56.400000000000006,20336.200000000004]
["2025-03-11T14:07:58.000000000",557.51,569.0,0.02,0.04,11.33,11.69,0.018,-0.984,0.008,122,562,0.008,80,451,161.60000000000002,20108.5]
["2025-03-11T14:08:09.000000000",557.71,561.0,0.58,0.72,2.55,4.22,0.234,-0.766,0.065,55,1256,0.065,52,319,695.5,20116.8]
["2025-03-11T14:08:21.000000000",557.76,546.0,9.55,12.28,0.01,0.03,0.989,-0.011,0.006,0,364,0.006,13,76,7.8,19926.9]
["2025-03-11T14:08:32.000000000",557.94,537.0,18.93,23.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,5,2.4,19926.9]
["2025-03-11T14:08:43.000000000",557.99,524.0,31.87,34.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,19689.7]
["2025-03-11T14:08:54.000000000",557.95,539.0,18.55,19.4,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,21,21,4.2,19879.899999999998]
["2025-03-11T14:09:05.000000000",557.68,587.0,0.0,0.01,28.91,29.74,0.002,-0.998,0.001,25,4,0.001,8,23,3.3000000000000003,19991.6]
["2025-03-11T14:09:16.000000000",557.86,574.0,0.0,0.02,15.33,18.4,0.005,-0.995,0.002,53,121,0.002,74,503,25.4,19991.6]
["2025-03-11T14:09:28.000000000",557.59,565.0,0.14,0.16,7.4,7.78,0.07,-0.93,0.027,167,1219,0.027,47,568,577.8000000000001,20909.899999999998]
["2025-03-11T14:09:39.000000000",557.46,552.0,5.56,5.83,0.29,0.3,0.88,-0.12,0.043,0,263,0.043,248,1682,1066.4,20228.7]
["2025-03-11T14:09:50.000000000",557.39,589.0,0.0,0.01,31.17,33.76,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,20228.7]
["2025-03-11T14:10:02.000000000",557.49,533.0,24.13,24.85,0.0,0.02,0.996,-0.004,0.001,0,40,0.001,0,0,0.0,20322.4]
["2025-03-11T14:10:49.000000000",558.28,521.0,36.97,37.8,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,19358.0]
["2025-03-11T14:11:00.000000000",558.37,594.0,0.0,0.01,33.53,38.76,0.002,-0.998,0.0,82,1,0.0,53,0,0.0,19454.8]
["2025-03-11T14:11:12.000000000",558.39,585.0,0.0,0.01,26.08,31.55,0.002,-0.998,0.001,84,43,0.001,155,14,23.9,20207.099999999995]
["2025-03-11T14:11:23.000000000",558.3,559.0,1.46,1.5,2.21,2.25,0.449,-0.551,0.09,29,688,0.09,88,488,1053.0,19439.099999999995]
["2025-03-11T14:11:35.000000000",558.24,562.0,0.54,0.61,2.12,4.47,0.221,-0.78,0.064,81,1057,0.064,64,262,928.0,19439.099999999995]
["2025-03-11T14:11:46.000000000",558.24,549.0,4.28,9.53,0.04,0.08,0.969,-0.031,0.014,0,383,0.014,237,427,331.8,19636.5]
["2025-03-11T14:11:57.000000000",558.2,540.0,17.72,18.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,47,8.200000000000001,19646.5]
["2025-03-11T14:12:08.000000000",558.19,531.0,26.77,27.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,19623.8]
["2025-03-11T14:12:31.000000000",558.21,529.0,24.51,29.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,3,0.2,19348.099999999995]
["2025-03-11T14:12:31.000000000",558.21,590.0,0.0,0.01,31.27,36.5,0.002,-0.998,0.001,74,6,0.001,15,2,8.9,19348.099999999995]
["2025-03-11T14:12:43.000000000",558.23,577.0,0.0,0.01,18.29,20.95,0.003,-0.997,0.001,117,287,0.001,27,50,14.400000000000002,19645.300000000003]
["2025-03-11T14:12:54.000000000",558.26,568.0,0.03,0.07,9.59,9.96,0.028,-0.972,0.013,107,927,0.013,32,446,180.7,19591.899999999998]
["2025-03-11T14:13:05.000000000",558.36,587.0,0.0,0.01,28.2,28.97,0.002,-0.998,0.001,25,4,0.001,8,23,3.3000000000000003,19591.899999999998]
["2025-03-11T14:13:16.000000000",558.3,545.0,12.9,13.72,0.01,0.02,0.992,-0.008,0.004,0,231,0.004,33,348,13.2,19398.500000000004]
["2025-03-11T14:13:38.000000000",558.23,538.0,19.74,25.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,8,0.8,19590.3]
["2025-03-11T14:13:49.000000000",558.38,529.0,29.05,29.73,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,3,0.2,19713.5]
["2025-03-11T14:13:49.000000000",558.38,596.0,0.0,0.01,37.27,37.95,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,19713.5]
["2025-03-11T14:14:01.000000000",558.39,556.0,1.22,3.37,0.84,0.89,0.701,-0.298,0.076,22,934,0.077,96,1636,906.4,19637.0]
["2025-03-11T14:14:12.000000000",558.48,573.0,0.0,0.02,14.16,14.84,0.006,-0.994,0.003,284,190,0.003,28,177,93.6,19544.3]
["2025-03-11T14:14:23.000000000",558.58,564.0,0.28,0.32,5.53,7.91,0.121,-0.876,0.043,67,477,0.043,54,476,520.3,19544.3]
["2025-03-11T14:14:34.000000000",558.33,555.0,3.77,5.35,0.53,0.61,0.773,-0.228,0.066,23,673,0.066,161,1862,1214.4,19547.099999999995]
["2025-03-11T14:14:57.000000000",558.6,544.0,14.3,19.69,0.01,0.02,0.993,-0.009,0.003,0,141,0.004,44,80,17.599999999999998,19583.2]
["2025-03-11T14:15:08.000000000",558.45,526.0,30.23,32.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,19583.2]
["2025-03-11T14:15:19.000000000",558.36,525.0,31.23,33.69,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,5,0,0.0,19753.9]
["2025-03-11T14:15:19.000000000",558.36,592.0,0.0,0.01,33.32,35.76,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,19753.9]
["2025-03-11T14:15:31.000000000",558.15,583.0,0.0,0.01,24.56,25.21,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,19770.2]
["2025-03-11T14:15:42.000000000",558.12,570.0,0.0,0.04,10.0,15.0,0.009,-0.991,0.005,164,413,0.005,46,304,105.0,20131.9]
["2025-03-11T14:15:53.000000000",558.05,575.0,0.0,0.01,14.5,17.3,0.003,-0.997,0.001,422,261,0.001,99,428,52.1,20131.9]
["2025-03-11T14:16:15.000000000",558.07,553.0,5.24,7.63,0.29,0.35,0.865,-0.135,0.046,2,269,0.046,163,754,759.0,19912.1]
["2025-03-11T14:16:26.000000000",558.34,540.0,18.06,20.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,47,8.200000000000001,19723.2]
["2025-03-11T14:16:38.000000000",558.35,531.0,27.1,32.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3,0,0.3,19875.6]
["2025-03-11T14:16:49.000000000",558.25,522.0,35.95,38.1,0.0,0.02,0.997,-0.002,0.001,20,0,0.001,0,0,2.0,19940.699999999997]
["2025-03-11T14:16:49.000000000",558.25,588.0,0.0,0.01,27.95,30.04,0.002,-0.998,0.001,35,3,0.001,18,5,5.300000000000001,19940.699999999997]
["2025-03-11T14:17:00.000000000",557.92,578.0,0.0,0.01,17.52,25.01,0.002,-0.997,0.001,121,103,0.001,20,30,14.099999999999998,20272.2]
["2025-03-11T14:17:23.000000000",558.18,568.0,0.03,0.06,5.22,10.11,0.027,-0.973,0.013,107,928,0.013,32,448,180.7,19998.8]
["2025-03-11T14:17:34.000000000",558.16,559.0,1.28,1.4,2.11,3.7,0.425,-0.575,0.089,29,747,0.089,88,494,1041.3,20092.2]
["2025-03-11T14:17:45.000000000",558.04,523.0,31.0,39.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,4,0.0,20332.4]
["2025-03-11T14:17:56.000000000",558.1,536.0,21.82,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,2,0.6,20332.4]
["2025-03-11T14:18:07.000000000",558.0,526.0,31.64,32.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,20129.8]
["2025-03-11T14:18:07.000000000",558.0,593.0,0.0,0.01,34.76,35.36,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,20129.8]
["2025-03-11T14:18:30.000000000",558.04,587.0,0.0,0.01,28.66,29.25,0.002,-0.998,0.001,25,4,0.001,8,23,3.3000000000000003,20149.1]
["2025-03-11T14:18:41.000000000",557.99,572.0,0.0,0.02,13.72,14.34,0.006,-0.994,0.003,327,198,0.003,35,376,108.6,20149.1]
["2025-03-11T14:18:52.000000000",558.16,564.0,0.24,0.26,5.8,8.39,0.106,-0.897,0.038,67,577,0.038,54,476,459.8,20301.5]
["2025-03-11T14:19:03.000000000",558.48,555.0,2.63,4.26,0.55,0.59,0.778,-0.222,0.064,23,698,0.064,161,1868,1177.6,20596.7]
["2025-03-11T14:19:14.000000000",558.46,542.0,12.22,16.87,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,110,23,33.0,19961.7]
["2025-03-11T14:19:26.000000000",558.57,533.0,25.32,25.95,0.0,0.02,0.997,-0.003,0.001,0,40,0.001,0,0,0.0,19961.7]
["2025-03-11T14:19:37.000000000",558.42,542.0,13.95,18.95,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,110,23,22.0,19917.5]
["2025-03-11T14:19:48.000000000",558.43,592.0,0.0,0.01,31.31,33.94,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,19970.4]
["2025-03-11T14:19:59.000000000",558.49,583.0,0.0,0.01,24.14,29.0,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,19970.4]
["2025-03-11T14:20:11.000000000",558.39,574.0,0.0,0.02,14.99,16.2,0.005,-0.995,0.003,53,121,0.003,74,723,38.1,19957.2]
["2025-03-11T14:20:22.000000000",558.25,569.0,0.02,0.04,10.58,12.25,0.017,-0.983,0.008,122,564,0.008,80,471,161.60000000000002,19962.799999999992]
["2025-03-11T14:20:33.000000000",558.51,551.0,7.57,7.91,0.15,0.18,0.927,-0.072,0.027,6,255,0.027,272,979,750.6,21359.7]
["2025-03-11T14:20:44.000000000",558.61,538.0,20.35,25.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,8,0.8,21359.7]
["2025-03-11T14:21:06.000000000",559.1,532.0,26.79,27.47,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,0,1,0.0,19695.8]
["2025-03-11T14:21:17.000000000",559.03,523.0,35.76,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,4,0.0,19651.700000000008]
["2025-03-11T14:21:17.000000000",559.03,539.0,19.76,20.4,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,21,21,4.2,19651.700000000008]
["2025-03-11T14:21:29.000000000",559.21,580.0,0.0,0.01,20.38,21.06,0.002,-0.998,0.001,155,23,0.001,49,23,20.4,19651.700000000008]
["2025-03-11T14:21:40.000000000",559.13,571.0,0.01,0.03,11.5,12.22,0.009,-0.991,0.005,102,207,0.005,30,371,66.0,19481.60000000001]
["2025-03-11T14:21:51.000000000",559.28,558.0,0.99,2.61,1.11,1.21,0.614,-0.386,0.088,60,1327,0.088,207,790,2349.5999999999995,19393.300000000003]
["2025-03-11T14:22:03.000000000",559.51,549.0,10.27,10.87,0.05,0.08,0.97,-0.031,0.012,0,423,0.012,237,440,284.4,19270.5]
["2025-03-11T14:22:14.000000000",559.57,589.0,0.0,0.01,27.31,31.92,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,19270.5]
["2025-03-11T14:22:37.000000000",559.76,528.0,29.07,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,19012.4]
["2025-03-11T14:22:37.000000000",559.76,599.0,0.0,0.01,38.79,41.92,0.001,-0.999,0.0,123,0,0.0,5,2,0.0,19012.4]
["2025-03-11T14:22:48.000000000",559.8,586.0,0.0,0.01,25.8,26.5,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,19025.900000000005]
["2025-03-11T14:22:59.000000000",559.78,577.0,0.0,0.01,16.83,19.75,0.003,-0.997,0.001,117,287,0.001,27,50,14.400000000000002,19025.900000000005]
["2025-03-11T14:23:10.000000000",559.86,558.0,2.89,2.94,0.9,0.96,0.657,-0.343,0.084,60,1380,0.084,207,795,2242.8,19047.4]
["2025-03-11T14:23:33.000000000",559.87,556.0,4.21,5.8,0.44,0.52,0.815,-0.185,0.058,22,1050,0.058,96,1694,684.4,18888.000000000004]
["2025-03-11T14:23:44.000000000",559.91,547.0,12.72,13.07,0.02,0.04,0.984,-0.014,0.007,0,306,0.006,184,237,110.4,18890.100000000013]
["2025-03-11T14:23:55.000000000",559.85,534.0,23.08,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,19854.799999999992]
["2025-03-11T14:24:06.000000000",559.75,525.0,32.79,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,19077.1]
["2025-03-11T14:24:18.000000000",559.66,560.0,1.47,1.56,1.72,1.97,0.476,-0.524,0.094,63,1824,0.094,99,778,1522.7999999999995,19077.1]
["2025-03-11T14:24:18.000000000",559.66,582.0,0.0,0.01,21.94,22.72,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,19077.1]
["2025-03-11T14:24:29.000000000",559.65,573.0,0.0,0.03,12.93,13.76,0.008,-0.992,0.004,284,190,0.004,28,177,124.80000000000004,19219.8]
["2025-03-11T14:24:51.000000000",559.24,562.0,0.66,0.71,1.0,3.61,0.261,-0.739,0.076,81,1144,0.076,64,263,1102.0,19496.2]
["2025-03-11T14:24:51.000000000",559.24,586.0,0.0,0.01,23.82,27.23,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,19496.2]
["2025-03-11T14:25:14.000000000",559.24,543.0,15.81,17.95,0.0,0.03,0.993,-0.007,0.003,0,32,0.003,154,183,46.2,19500.4]
["2025-03-11T14:25:25.000000000",559.2,530.0,28.74,29.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,5,15,0.5,19410.800000000003]
["2025-03-11T14:25:36.000000000",559.33,521.0,36.14,38.73,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,19324.6]
["2025-03-11T14:25:36.000000000",559.33,588.0,0.0,0.01,28.27,30.88,0.002,-0.998,0.001,35,3,0.001,18,5,5.300000000000001,19324.6]
["2025-03-11T14:25:59.000000000",559.42,556.0,1.72,4.15,0.51,0.59,0.777,-0.223,0.068,22,1051,0.068,96,1695,802.4000000000001,19381.800000000007]
["2025-03-11T14:26:10.000000000",559.45,571.0,0.0,0.04,11.15,16.57,0.011,-0.988,0.006,102,213,0.006,30,373,79.2,19294.300000000003]
["2025-03-11T14:26:21.000000000",559.55,558.0,2.44,2.69,1.0,1.1,0.643,-0.357,0.088,60,1385,0.088,207,861,2349.5999999999995,19204.500000000004]
["2025-03-11T14:26:33.000000000",559.69,549.0,10.51,11.02,0.04,0.08,0.976,-0.024,0.011,0,463,0.011,237,453,260.7,19204.500000000004]
["2025-03-11T14:26:44.000000000",559.33,540.0,17.95,19.64,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,47,4.1000000000000005,19182.000000000004]
["2025-03-11T14:26:55.000000000",559.36,525.0,34.02,34.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,19377.2]
["2025-03-11T14:26:55.000000000",559.36,597.0,0.0,0.01,37.33,37.97,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,19377.2]
["2025-03-11T14:27:17.000000000",559.09,586.0,0.0,0.01,26.5,27.26,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,19396.1]
["2025-03-11T14:27:29.000000000",558.89,576.0,0.0,0.02,16.74,19.17,0.005,-0.995,0.002,265,209,0.002,17,96,56.400000000000006,19540.1]
["2025-03-11T14:27:40.000000000",558.89,567.0,0.06,0.1,8.05,8.37,0.042,-0.958,0.019,50,438,0.019,48,532,186.2,19723.5]
["2025-03-11T14:27:51.000000000",559.13,575.0,0.0,0.01,13.3,16.13,0.003,-0.997,0.002,422,261,0.002,99,429,104.2,19723.5]
["2025-03-11T14:28:02.000000000",559.15,545.0,13.9,14.53,0.01,0.04,0.992,-0.008,0.004,0,231,0.004,33,350,13.2,19599.8]
["2025-03-11T14:28:14.000000000",559.24,536.0,22.92,23.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,2,0.6,19473.500000000004]
["2025-03-11T14:28:36.000000000",559.08,525.0,33.71,34.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,19534.200000000004]
["2025-03-11T14:28:36.000000000",559.08,553.0,6.09,6.44,0.22,0.24,0.907,-0.093,0.035,2,271,0.035,163,780,577.5000000000001,19534.200000000004]
["2025-03-11T14:28:47.000000000",559.18,582.0,0.0,0.01,22.47,24.4,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,19630.9]
["2025-03-11T14:28:59.000000000",559.17,573.0,0.0,0.02,13.48,14.1,0.006,-0.994,0.003,284,190,0.003,28,177,93.6,19439.800000000003]
["2025-03-11T14:29:10.000000000",559.11,564.0,0.28,0.3,2.52,5.35,0.131,-0.867,0.049,67,593,0.049,54,476,592.9,19522.900000000005]
["2025-03-11T14:29:21.000000000",559.09,551.0,8.05,10.54,0.09,0.14,0.945,-0.055,0.022,6,296,0.022,272,988,611.5999999999999,19522.900000000005]
["2025-03-11T14:29:44.000000000",559.25,523.0,33.81,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,4,0.0,19525.9]
["2025-03-11T14:29:55.000000000",559.25,530.0,28.91,29.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,15,0.5,19542.8]
["2025-03-11T14:30:07.000000000",559.16,521.0,37.84,40.84,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,19542.8]
["2025-03-11T14:30:07.000000000",559.16,592.0,0.0,0.01,30.56,33.14,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,19542.8]
["2025-03-11T14:30:18.000000000",559.02,579.0,0.0,0.01,19.46,22.2,0.002,-0.998,0.001,65,24,0.001,8,28,7.300000000000001,19583.300000000003]
["2025-03-11T14:30:29.000000000",558.96,571.0,0.01,0.02,11.75,12.36,0.007,-0.991,0.004,102,216,0.005,30,373,55.8,19695.3]
["2025-03-11T14:30:40.000000000",558.62,559.0,1.4,1.52,1.73,1.94,0.462,-0.538,0.096,29,904,0.096,88,635,1123.2,20172.4]
["2025-03-11T14:30:52.000000000",558.65,546.0,12.44,12.81,0.01,0.04,0.987,-0.016,0.006,0,365,0.007,13,83,9.1,20172.4]
["2025-03-11T14:31:14.000000000",558.39,539.0,19.07,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,21,33,4.2,19967.899999999998]
["2025-03-11T14:31:26.000000000",558.39,526.0,32.1,35.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,20138.799999999992]
["2025-03-11T14:31:37.000000000",558.59,541.0,15.2,17.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,72,20,14.400000000000002,20138.799999999992]
["2025-03-11T14:31:37.000000000",558.59,587.0,0.0,0.01,28.02,30.77,0.002,-0.998,0.001,25,4,0.001,8,23,3.3000000000000003,20138.799999999992]
["2025-03-11T14:31:48.000000000",558.9,574.0,0.0,0.02,14.41,20.02,0.006,-0.994,0.003,53,121,0.003,74,723,38.1,19516.4]
["2025-03-11T14:31:59.000000000",558.68,565.0,0.15,0.17,6.28,8.47,0.08,-0.919,0.033,167,1404,0.033,47,649,706.2,19861.599999999995]
["2025-03-11T14:32:22.000000000",558.93,519.0,39.57,42.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,19676.1]
["2025-03-11T14:32:33.000000000",559.04,545.0,13.79,16.2,0.0,0.03,0.992,-0.008,0.004,0,231,0.004,33,351,13.2,19655.6]
["2025-03-11T14:32:44.000000000",559.11,536.0,20.68,23.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,6,2,0.6,19590.5]
["2025-03-11T14:32:55.000000000",559.27,523.0,33.82,36.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,4,0.0,19590.5]
["2025-03-11T14:32:55.000000000",559.27,594.0,0.0,0.01,34.32,37.18,0.002,-0.998,0.0,82,1,0.0,53,0,0.0,19590.5]
["2025-03-11T14:33:06.000000000",559.27,569.0,0.02,0.05,9.51,14.73,0.02,-0.98,0.01,122,567,0.01,80,471,202.0,19380.9]
["2025-03-11T14:33:18.000000000",559.05,571.0,0.0,0.02,11.64,15.0,0.007,-0.993,0.004,102,216,0.004,30,373,52.8,19487.199999999997]
["2025-03-11T14:33:40.000000000",558.8,563.0,0.34,0.41,3.05,4.69,0.169,-0.831,0.059,50,1077,0.059,51,476,595.9,19607.700000000004]
["2025-03-11T14:33:51.000000000",559.03,551.0,8.06,10.51,0.1,0.12,0.947,-0.053,0.022,6,296,0.022,272,992,611.5999999999999,19713.5]
["2025-03-11T14:34:03.000000000",559.11,542.0,16.88,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,110,31,22.0,19464.7]
["2025-03-11T14:34:14.000000000",558.95,538.0,20.66,23.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,8,0.4,19489.0]
["2025-03-11T14:34:14.000000000",558.95,598.0,0.0,0.01,36.59,39.34,0.001,-0.999,0.0,105,0,0.0,253,7,0.0,19489.0]
["2025-03-11T14:34:25.000000000",558.97,589.0,0.0,0.01,29.62,30.23,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,19489.0]
["2025-03-11T14:34:48.000000000",558.61,582.0,0.0,0.01,23.11,23.71,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,19996.2]
["2025-03-11T14:34:59.000000000",558.59,569.0,0.02,0.04,10.24,10.71,0.017,-0.983,0.009,122,567,0.009,80,491,181.8,19892.0]
["2025-03-11T14:34:59.000000000",558.59,587.0,0.0,0.01,28.08,28.69,0.002,-0.998,0.001,25,4,0.001,8,23,3.3000000000000003,19892.0]
["2025-03-11T14:35:22.000000000",558.38,546.0,12.26,12.61,0.02,0.04,0.987,-0.015,0.006,0,365,0.006,13,83,7.8,20054.3]
["2025-03-11T14:35:34.000000000",558.41,537.0,19.34,21.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,20135.399999999998]
["2025-03-11T14:35:45.000000000",558.31,528.0,30.03,30.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,20135.2]
["2025-03-11T14:35:57.000000000",558.32,534.0,22.26,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,20135.2]
["2025-03-11T14:36:08.000000000",558.34,587.0,0.0,0.01,28.36,30.2,0.002,-0.998,0.001,25,4,0.001,8,23,3.3000000000000003,20092.499999999996]
["2025-03-11T14:36:19.000000000",558.51,574.0,0.0,0.02,14.79,16.03,0.005,-0.995,0.003,53,121,0.003,74,723,38.1,20193.3]
["2025-03-11T14:36:30.000000000",558.51,565.0,0.14,0.16,6.42,6.82,0.075,-0.925,0.032,167,1404,0.032,47,689,684.8000000000001,19960.2]
["2025-03-11T14:36:42.000000000",558.6,556.0,3.19,3.44,0.64,0.66,0.732,-0.27,0.08,22,1056,0.08,96,1917,944.0,19960.2]
["2025-03-11T14:36:53.000000000",558.7,584.0,0.0,0.01,24.95,25.63,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,19920.399999999998]
["2025-03-11T14:37:04.000000000",558.73,533.0,25.5,27.88,0.0,0.02,0.997,-0.003,0.001,0,40,0.001,0,0,0.0,19805.9]
["2025-03-11T14:37:27.000000000",558.85,526.0,32.65,33.28,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,19736.4]
["2025-03-11T14:37:27.000000000",558.85,593.0,0.0,0.01,33.72,34.35,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,19736.4]
["2025-03-11T14:37:38.000000000",558.7,584.0,0.0,0.01,22.59,25.64,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,19575.9]
["2025-03-11T14:37:49.000000000",558.75,553.0,5.86,7.55,0.19,0.21,0.904,-0.096,0.038,2,271,0.038,163,814,627.0,19800.99999999999]
["2025-03-11T14:38:01.000000000",558.77,561.0,0.75,0.78,2.8,3.06,0.296,-0.704,0.084,55,1507,0.084,52,382,898.8,19800.99999999999]
["2025-03-11T14:38:12.000000000",558.92,552.0,4.69,7.27,0.12,0.14,0.933,-0.067,0.028,0,363,0.028,248,2123,694.4,19752.4]
["2025-03-11T14:38:23.000000000",558.79,539.0,19.5,20.11,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,21,33,4.2,19697.400000000005]
["2025-03-11T14:38:46.000000000",558.95,532.0,26.63,27.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,19764.899999999998]
["2025-03-11T14:38:46.000000000",558.95,554.0,5.06,5.5,0.25,0.27,0.87,-0.13,0.049,1,330,0.049,432,1531,2121.7,19764.899999999998]
["2025-03-11T14:38:58.000000000",559.08,590.0,0.0,0.01,30.57,34.9,0.002,-0.998,0.001,74,6,0.001,15,3,8.9,19575.500000000004]
["2025-03-11T14:39:09.000000000",559.2,581.0,0.0,0.01,21.4,22.0,0.002,-0.998,0.001,94,14,0.001,30,1,12.4,19396.2]
["2025-03-11T14:39:20.000000000",559.23,568.0,0.03,0.06,8.59,10.0,0.029,-0.971,0.014,107,944,0.014,32,510,194.6,19397.7]
["2025-03-11T14:39:31.000000000",559.4,582.0,0.0,0.01,22.2,22.85,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,19397.7]
["2025-03-11T14:39:42.000000000",559.54,549.0,10.48,10.9,0.03,0.05,0.979,-0.021,0.01,0,463,0.01,237,461,237.0,19359.400000000005]
["2025-03-11T14:40:05.000000000",559.48,538.0,21.24,21.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,8,0.4,19155.400000000005]
["2025-03-11T14:40:16.000000000",559.38,529.0,27.53,30.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,3,0.0,19155.400000000005]
["2025-03-11T14:40:16.000000000",559.38,596.0,0.0,0.01,36.27,39.18,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,19155.400000000005]
["2025-03-11T14:40:39.000000000",559.54,552.0,7.53,9.25,0.09,0.11,0.949,-0.051,0.022,0,363,0.022,248,2226,545.5999999999999,19022.400000000005]
["2025-03-11T14:40:39.000000000",559.54,577.0,0.0,0.01,15.29,17.66,0.003,-0.997,0.001,117,287,0.001,27,50,14.400000000000002,19022.400000000005]
["2025-03-11T14:40:50.000000000",559.6,564.0,0.3,0.37,2.61,4.79,0.154,-0.847,0.056,67,740,0.056,54,478,677.6,19000.7]
["2025-03-11T14:41:12.000000000",559.84,557.0,3.3,5.55,0.53,0.58,0.759,-0.242,0.079,44,1108,0.079,150,1036,1532.6,18926.6]
["2025-03-11T14:41:24.000000000",559.93,548.0,11.87,12.22,0.01,0.04,0.987,-0.013,0.006,20,468,0.006,262,444,169.20000000000002,18663.500000000004]
["2025-03-11T14:41:35.000000000",559.84,521.0,38.53,39.17,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,18769.900000000005]
["2025-03-11T14:41:46.000000000",560.24,526.0,31.8,36.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18769.900000000005]
["2025-03-11T14:41:46.000000000",560.24,593.0,0.0,0.01,29.85,35.18,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,18769.900000000005]
["2025-03-11T14:41:57.000000000",560.29,584.0,0.0,0.01,19.34,23.95,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,18567.2]
["2025-03-11T14:42:09.000000000",560.2,575.0,0.0,0.01,14.39,15.09,0.003,-0.997,0.002,422,261,0.002,99,429,104.2,18618.4]
["2025-03-11T14:42:31.000000000",560.6,572.0,0.01,0.02,11.09,11.7,0.009,-0.991,0.005,327,201,0.005,35,378,181.0,18527.6]
["2025-03-11T14:42:43.000000000",560.26,554.0,6.23,6.56,0.14,0.16,0.929,-0.073,0.031,1,350,0.031,432,1545,1342.3,18365.500000000004]
["2025-03-11T14:42:54.000000000",560.07,545.0,14.79,17.71,0.0,0.03,0.993,-0.007,0.003,0,231,0.003,33,357,9.9,18611.5]
["2025-03-11T14:43:05.000000000",560.29,532.0,28.07,28.68,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,18611.5]
["2025-03-11T14:43:16.000000000",560.47,523.0,37.19,37.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,18469.700000000008]
["2025-03-11T14:43:27.000000000",560.85,541.0,19.66,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,72,20,14.400000000000002,18164.5]
["2025-03-11T14:43:39.000000000",561.33,583.0,0.0,0.01,19.72,22.03,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,17864.399999999994]
["2025-03-11T14:43:50.000000000",561.16,574.0,0.0,0.02,8.0,15.99,0.006,-0.994,0.003,53,121,0.003,74,763,38.1,17864.399999999994]
["2025-03-11T14:44:02.000000000",561.42,561.0,0.45,1.98,1.28,1.4,0.529,-0.469,0.098,55,1542,0.098,52,388,1048.6,17784.8]
["2025-03-11T14:44:02.000000000",561.42,600.0,0.0,0.01,36.44,41.99,0.001,-0.999,0.0,66,0,0.0,37,3,0.0,17784.8]
["2025-03-11T14:44:24.000000000",561.56,538.0,20.02,25.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,8,0.4,17686.300000000003]
["2025-03-11T14:44:35.000000000",561.35,529.0,30.29,32.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,3,0.0,17686.300000000003]
["2025-03-11T14:44:35.000000000",561.35,600.0,0.0,0.01,38.03,40.72,0.001,-0.998,0.0,66,0,0.0,37,3,0.0,17686.300000000003]
["2025-03-11T14:44:58.000000000",561.42,589.0,0.0,0.01,27.0,29.72,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,17684.6]
["2025-03-11T14:45:10.000000000",561.54,570.0,0.03,0.08,7.0,8.69,0.031,-0.969,0.015,164,444,0.015,46,406,315.0,18352.1]
["2025-03-11T14:45:21.000000000",561.74,570.0,0.04,0.07,8.05,8.44,0.031,-0.969,0.015,164,444,0.015,46,406,315.0,18352.1]
["2025-03-11T14:45:35.000000000",561.75,557.0,2.6,5.22,0.26,0.32,0.871,-0.129,0.051,44,1108,0.051,150,1121,989.4,17632.800000000003]
["2025-03-11T14:45:47.000000000",561.75,548.0,13.32,14.34,0.01,0.03,0.99,-0.01,0.004,20,468,0.004,262,444,112.8,17585.1]
["2025-03-11T14:45:59.000000000",561.81,535.0,24.27,27.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,6,0,0.6,17611.800000000007]
["2025-03-11T14:46:10.000000000",562.03,540.0,21.52,22.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,49,4.1000000000000005,17423.4]
["2025-03-11T14:46:21.000000000",562.15,599.0,0.0,0.01,34.71,39.71,0.001,-0.999,0.0,123,0,0.0,5,2,0.0,17423.4]
["2025-03-11T14:46:33.000000000",562.02,586.0,0.0,0.01,23.44,24.36,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,17460.100000000002]
["2025-03-11T14:46:44.000000000",562.06,577.0,0.0,0.01,14.54,15.39,0.003,-0.997,0.002,117,287,0.002,27,50,28.800000000000004,17250.4]
["2025-03-11T14:46:55.000000000",561.99,563.0,1.12,1.16,2.16,2.21,0.401,-0.599,0.097,50,1318,0.097,51,477,979.7,17403.200000000004]
["2025-03-11T14:47:07.000000000",561.71,589.0,0.0,0.01,26.79,29.05,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,17403.200000000004]
["2025-03-11T14:47:18.000000000",561.91,544.0,17.57,19.55,0.0,0.02,0.994,-0.006,0.002,0,141,0.002,44,87,8.799999999999999,17516.200000000004]
["2025-03-11T14:47:41.000000000",561.7,533.0,28.3,31.05,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,17440.2]
["2025-03-11T14:47:52.000000000",561.63,524.0,37.19,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17440.2]
["2025-03-11T14:47:52.000000000",561.63,567.0,0.18,0.22,5.39,5.81,0.1,-0.9,0.043,50,490,0.043,48,572,421.4,17440.2]
["2025-03-11T14:48:03.000000000",561.32,581.0,0.0,0.01,19.35,21.57,0.004,-0.995,0.002,94,14,0.002,30,1,24.8,17567.8]
["2025-03-11T14:48:14.000000000",561.47,572.0,0.0,0.02,9.1,10.88,0.007,-0.99,0.005,327,202,0.006,35,438,184.5,17567.1]
["2025-03-11T14:48:26.000000000",561.62,559.0,0.91,3.4,0.59,0.64,0.733,-0.267,0.086,29,1044,0.086,88,909,1006.2,17567.1]
["2025-03-11T14:48:48.000000000",561.71,552.0,9.58,9.99,0.03,0.05,0.978,-0.022,0.011,0,404,0.011,248,2253,272.79999999999995,17467.0]
["2025-03-11T14:48:59.000000000",561.81,537.0,24.49,25.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,5,1.2,17503.300000000003]
["2025-03-11T14:49:10.000000000",561.78,529.0,32.36,33.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,3,0.0,17503.300000000003]
["2025-03-11T14:49:10.000000000",561.78,600.0,0.0,0.01,37.79,38.64,0.001,-0.998,0.0,66,0,0.0,37,3,0.0,17503.300000000003]
["2025-03-11T14:49:22.000000000",561.68,591.0,0.0,0.01,28.96,31.39,0.002,-0.998,0.001,17,0,0.001,7,1,2.4,17498.800000000003]
["2025-03-11T14:49:34.000000000",561.9,578.0,0.0,0.01,11.28,16.4,0.003,-0.997,0.001,121,116,0.001,20,30,14.099999999999998,17598.400000000005]
["2025-03-11T14:49:45.000000000",561.94,586.0,0.0,0.01,23.63,24.46,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,17426.800000000003]
["2025-03-11T14:50:09.000000000",562.13,558.0,4.33,4.66,0.32,0.36,0.837,-0.163,0.06,60,1516,0.06,207,1281,1602.0,17463.100000000006]
["2025-03-11T14:50:20.000000000",562.16,549.0,10.57,15.24,0.01,0.03,0.988,-0.012,0.005,0,483,0.005,237,468,118.5,17416.7]
["2025-03-11T14:50:32.000000000",562.39,540.0,22.07,22.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,49,4.1000000000000005,17366.6]
["2025-03-11T14:50:43.000000000",562.27,527.0,34.87,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,17395.100000000006]
["2025-03-11T14:50:54.000000000",562.21,557.0,5.18,5.69,0.18,0.24,0.893,-0.107,0.043,44,1172,0.043,150,1218,834.1999999999998,17306.5]
["2025-03-11T14:50:54.000000000",562.21,584.0,0.0,0.01,21.32,22.25,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,17306.5]
["2025-03-11T14:51:17.000000000",562.61,577.0,0.0,0.01,13.95,14.71,0.003,-0.997,0.002,117,287,0.002,27,50,28.800000000000004,17215.300000000003]
["2025-03-11T14:51:28.000000000",562.64,568.0,0.15,0.2,5.35,7.0,0.094,-0.908,0.041,107,1009,0.041,32,570,569.9000000000001,17215.300000000003]
["2025-03-11T14:51:28.000000000",562.64,583.0,0.0,0.01,19.97,22.85,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,17215.300000000003]
["2025-03-11T14:51:50.000000000",562.46,545.0,17.05,17.75,0.0,0.02,0.995,-0.005,0.002,0,231,0.002,33,357,6.6000000000000005,17279.500000000004]
["2025-03-11T14:52:02.000000000",562.48,536.0,26.07,26.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,17415.000000000004]
["2025-03-11T14:52:13.000000000",562.57,523.0,37.09,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,17415.000000000004]
["2025-03-11T14:52:13.000000000",562.57,594.0,0.0,0.01,31.0,33.93,0.002,-0.998,0.001,82,1,0.001,53,2,13.5,17415.000000000004]
["2025-03-11T14:52:35.000000000",562.64,553.0,9.44,9.86,0.03,0.06,0.976,-0.024,0.011,2,354,0.011,163,892,181.5,17257.500000000004]
["2025-03-11T14:52:46.000000000",562.76,573.0,0.01,0.03,9.9,10.52,0.013,-0.987,0.007,284,209,0.007,28,178,218.4,17244.600000000006]
["2025-03-11T14:52:58.000000000",562.9,564.0,1.04,1.1,2.04,2.29,0.375,-0.625,0.097,67,950,0.097,54,481,1173.7000000000005,17244.600000000006]
["2025-03-11T14:53:09.000000000",562.89,551.0,11.58,13.99,0.01,0.04,0.987,-0.013,0.006,6,337,0.006,272,1033,166.8,17212.100000000006]
["2025-03-11T14:53:20.000000000",563.11,543.0,19.83,20.43,0.0,0.02,0.996,-0.004,0.002,0,32,0.002,154,192,30.8,17032.600000000006]
["2025-03-11T14:53:20.000000000",563.11,603.0,0.0,0.01,39.56,40.18,0.001,-0.999,0.0,50,0,0.0,49,3,0.0,17032.600000000006]
["2025-03-11T14:53:43.000000000",562.95,601.0,0.0,0.01,37.82,39.9,0.001,-0.999,0.0,56,0,0.0,3,2,0.0,17203.300000000003]
["2025-03-11T14:53:54.000000000",563.03,593.0,0.0,0.01,29.63,30.3,0.002,-0.998,0.001,46,3,0.001,11,0,5.699999999999999,17138.100000000002]
["2025-03-11T14:54:06.000000000",563.15,580.0,0.0,0.01,16.47,19.35,0.003,-0.997,0.001,155,23,0.001,49,23,20.4,17172.3]
["2025-03-11T14:54:17.000000000",563.55,571.0,0.04,0.08,7.24,7.63,0.036,-0.964,0.019,102,225,0.019,30,533,250.8,17355.700000000008]
["2025-03-11T14:54:40.000000000",563.46,525.0,38.01,38.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,16931.40000000001]
["2025-03-11T14:54:40.000000000",563.46,548.0,15.02,15.9,0.0,0.02,0.995,-0.005,0.002,20,468,0.002,262,445,56.400000000000006,16931.40000000001]
["2025-03-11T14:54:51.000000000",563.22,539.0,23.69,24.64,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,21,33,2.1,16994.60000000001]
["2025-03-11T14:55:14.000000000",562.83,527.0,33.55,37.9,0.0,0.01,0.984,-0.016,0.002,0,0,0.002,100,0,20.0,19829.400000000005]
["2025-03-11T14:55:14.000000000",562.83,550.0,10.35,14.92,0.01,0.04,0.935,-0.064,0.015,7,378,0.015,316,1029,484.50000000000006,19829.400000000005]
["2025-03-11T14:55:25.000000000",562.99,588.0,0.0,0.01,22.91,25.45,0.002,-0.998,0.001,35,3,0.001,18,5,5.300000000000001,16930.0]
["2025-03-11T14:55:36.000000000",563.01,576.0,0.0,0.02,12.43,13.37,0.006,-0.994,0.003,265,212,0.003,17,96,84.60000000000001,17029.399999999998]
["2025-03-11T14:55:47.000000000",562.75,566.0,0.44,0.47,3.51,3.82,0.233,-0.766,0.079,40,1219,0.078,55,448,745.0,17029.399999999998]
["2025-03-11T14:55:58.000000000",562.69,557.0,5.69,6.03,0.16,0.18,0.915,-0.085,0.037,44,1209,0.037,150,1227,717.8,16974.2]
["2025-03-11T14:56:10.000000000",562.72,600.0,0.0,0.01,35.45,37.76,0.003,-0.997,0.001,66,0,0.001,37,3,10.3,17224.4]
["2025-03-11T14:56:32.000000000",562.8,536.0,24.55,27.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,17008.500000000004]
["2025-03-11T14:56:43.000000000",562.33,523.0,37.31,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,16815.999999999996]
["2025-03-11T14:56:43.000000000",562.33,594.0,0.0,0.01,31.18,33.69,0.002,-0.998,0.001,82,1,0.001,53,2,13.5,16815.999999999996]
["2025-03-11T14:56:54.000000000",562.1,585.0,0.0,0.01,20.51,23.31,0.002,-0.998,0.001,84,43,0.001,155,17,23.9,17276.600000000002]
["2025-03-11T14:57:05.000000000",562.05,569.0,0.04,0.09,6.84,7.25,0.043,-0.957,0.023,122,715,0.023,80,656,464.6,17277.6]
["2025-03-11T14:57:17.000000000",562.06,562.0,1.46,1.58,1.46,1.57,0.503,-0.497,0.106,81,1596,0.106,64,325,1537.0,17277.6]
["2025-03-11T14:57:39.000000000",562.43,551.0,11.23,11.89,0.01,0.04,0.986,-0.014,0.007,6,338,0.007,272,1033,194.6,17101.600000000002]
["2025-03-11T14:57:51.000000000",562.69,542.0,18.42,25.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,110,31,22.0,17029.100000000006]
["2025-03-11T14:58:02.000000000",562.58,533.0,27.22,29.93,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,17029.100000000006]
["2025-03-11T14:58:13.000000000",562.68,539.0,23.41,24.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,21,33,2.1,17040.300000000003]
["2025-03-11T14:58:13.000000000",562.68,590.0,0.0,0.01,26.93,27.59,0.002,-0.998,0.001,74,6,0.001,15,3,8.9,17040.300000000003]
["2025-03-11T14:58:24.000000000",562.54,581.0,0.0,0.01,18.15,18.79,0.003,-0.997,0.001,94,14,0.001,30,1,12.4,16957.400000000005]
["2025-03-11T14:58:36.000000000",562.51,568.0,0.12,0.15,5.59,5.64,0.078,-0.922,0.038,107,1015,0.038,32,570,528.2,16934.400000000005]
["2025-03-11T14:58:47.000000000",562.29,597.0,0.0,0.01,30.7,34.98,0.002,-0.998,0.0,162,0,0.0,227,0,0.0,16934.400000000005]
["2025-03-11T14:59:11.000000000",562.55,547.0,15.21,15.97,0.0,0.02,0.995,-0.005,0.002,0,306,0.002,184,254,36.8,17114.900000000005]
["2025-03-11T14:59:23.000000000",562.56,538.0,24.3,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,16879.400000000005]
["2025-03-11T14:59:34.000000000",562.57,529.0,31.24,33.95,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2,3,0.0,16879.400000000005]
["2025-03-11T14:59:34.000000000",562.57,596.0,0.0,0.01,33.03,35.77,0.002,-0.998,0.0,30,0,0.0,354,0,0.0,16879.400000000005]
["2025-03-11T14:59:56.000000000",562.34,567.0,0.2,0.22,4.86,4.91,0.121,-0.879,0.052,50,524,0.052,48,575,509.6,16982.900000000012]
["2025-03-11T15:00:08.000000000",562.26,579.0,0.0,0.02,14.43,16.92,0.005,-0.995,0.002,65,24,0.002,8,28,14.6,17114.300000000007]
["2025-03-11T15:00:19.000000000",562.26,566.0,0.31,0.37,2.58,4.3,0.166,-0.834,0.065,40,1246,0.064,55,449,612.0,17114.300000000007]
["2025-03-11T15:00:30.000000000",562.18,557.0,3.9,6.9,0.17,0.2,0.904,-0.096,0.042,44,1220,0.042,150,1235,814.8000000000002,16935.800000000007]
["2025-03-11T15:00:41.000000000",562.53,544.0,16.04,18.95,0.0,0.02,0.995,-0.005,0.002,0,141,0.002,44,87,8.799999999999999,16978.500000000007]
["2025-03-11T15:00:52.000000000",562.59,536.0,26.33,26.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,16775.10000000001]
["2025-03-11T15:01:04.000000000",562.29,525.0,35.08,37.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,16907.000000000007]
["2025-03-11T15:01:04.000000000",562.29,592.0,0.0,0.01,29.43,30.04,0.002,-0.998,0.001,20,1,0.001,9,1,2.9000000000000004,16907.000000000007]
["2025-03-11T15:01:26.000000000",562.01,585.0,0.0,0.01,22.7,27.54,0.002,-0.998,0.001,84,43,0.001,155,17,23.9,17090.900000000005]
["2025-03-11T15:01:37.000000000",561.89,571.0,0.01,0.02,9.13,9.16,0.011,-0.989,0.007,102,227,0.007,30,556,92.4,17090.900000000005]
["2025-03-11T15:01:49.000000000",561.97,585.0,0.0,0.01,18.2,23.37,0.002,-0.998,0.001,84,43,0.001,155,17,23.9,17100.100000000002]
["2025-03-11T15:02:01.000000000",561.86,552.0,7.8,10.06,0.02,0.06,0.98,-0.02,0.01,0,464,0.01,248,2255,248.0,16997.10000000001]
["2025-03-11T15:02:12.000000000",561.83,539.0,18.0,23.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,21,33,2.1,17237.900000000012]
["2025-03-11T15:02:23.000000000",561.46,530.0,31.12,31.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,15,0.0,17237.900000000012]
["2025-03-11T15:02:45.000000000",561.06,523.0,36.08,43.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,17590.000000000004]
["2025-03-11T15:02:45.000000000",561.06,554.0,5.18,9.48,0.09,0.12,0.949,-0.047,0.023,1,390,0.022,432,1639,952.7,17590.000000000004]
["2025-03-11T15:02:56.000000000",560.83,579.0,0.0,0.01,17.86,18.54,0.003,-0.997,0.001,65,24,0.001,8,28,7.300000000000001,17810.5]
["2025-03-11T15:03:08.000000000",560.85,566.0,0.12,0.18,5.01,5.62,0.088,-0.912,0.042,40,1252,0.042,55,449,399.0,17810.5]
["2025-03-11T15:03:19.000000000",560.9,557.0,4.26,4.31,0.31,0.37,0.832,-0.169,0.062,44,1221,0.063,150,1241,1217.8,17942.699999999993]
["2025-03-11T15:03:30.000000000",561.09,532.0,26.59,29.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,17776.999999999993]
["2025-03-11T15:03:41.000000000",561.02,535.0,21.06,26.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,17799.599999999995]
["2025-03-11T15:04:04.000000000",561.13,528.0,29.2,33.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17793.09999999999]
["2025-03-11T15:04:04.000000000",561.13,595.0,0.0,0.01,33.38,36.95,0.002,-0.998,0.0,28,0,0.0,153,0,0.0,17793.09999999999]
["2025-03-11T15:04:15.000000000",561.26,586.0,0.0,0.01,24.31,25.04,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,17736.399999999998]
["2025-03-11T15:04:27.000000000",561.62,582.0,0.0,0.01,18.33,20.72,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,17382.3]
["2025-03-11T15:04:38.000000000",561.63,563.0,0.87,0.96,2.07,2.35,0.357,-0.643,0.1,50,1499,0.1,51,538,1010.0,17382.3]
["2025-03-11T15:04:49.000000000",561.61,554.0,7.56,9.81,0.05,0.09,0.96,-0.04,0.019,1,410,0.019,432,1641,822.7,17388.4]
["2025-03-11T15:05:12.000000000",561.75,547.0,14.43,15.13,0.0,0.02,0.995,-0.005,0.003,0,306,0.003,184,255,55.2,17240.7]
["2025-03-11T15:05:23.000000000",562.32,535.0,27.05,29.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,17240.7]
["2025-03-11T15:05:23.000000000",562.32,552.0,10.22,15.17,0.02,0.04,0.98,-0.02,0.01,0,464,0.01,248,2256,248.0,17240.7]
["2025-03-11T15:05:34.000000000",562.16,592.0,0.0,0.01,27.52,30.17,0.002,-0.998,0.001,20,1,0.001,9,1,2.9000000000000004,17217.40000000001]
["2025-03-11T15:05:45.000000000",562.03,583.0,0.0,0.01,20.68,23.39,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,17101.7]
["2025-03-11T15:05:57.000000000",561.83,573.0,0.0,0.02,10.88,11.48,0.007,-0.993,0.004,284,209,0.004,28,258,124.80000000000004,17101.7]
["2025-03-11T15:06:08.000000000",561.86,560.0,1.6,2.72,0.7,0.79,0.688,-0.312,0.095,63,2149,0.095,99,1204,1539.0,17142.800000000003]
["2025-03-11T15:06:19.000000000",561.96,601.0,0.0,0.01,34.48,39.34,0.001,-0.999,0.0,56,0,0.0,3,2,0.0,17288.300000000003]
["2025-03-11T15:06:41.000000000",562.13,544.0,15.68,22.85,0.0,0.02,0.995,-0.005,0.002,0,141,0.002,44,87,8.799999999999999,17062.000000000004]
["2025-03-11T15:06:53.000000000",562.29,531.0,30.99,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,17064.200000000004]
["2025-03-11T15:06:53.000000000",562.29,602.0,0.0,0.01,35.0,40.01,0.001,-0.999,0.0,104,0,0.0,13,9,0.0,17064.200000000004]
["2025-03-11T15:07:15.000000000",562.17,549.0,12.9,13.51,0.01,0.03,0.992,-0.01,0.004,0,483,0.005,237,479,118.5,17018.000000000007]
["2025-03-11T15:07:15.000000000",562.17,579.0,0.0,0.01,16.49,17.11,0.003,-0.997,0.001,65,24,0.001,8,28,7.300000000000001,17018.000000000007]
["2025-03-11T15:07:27.000000000",561.98,569.0,0.04,0.07,6.85,8.6,0.039,-0.961,0.022,122,740,0.022,80,697,444.3999999999999,17018.000000000007]
["2025-03-11T15:07:49.000000000",562.25,559.0,3.57,3.88,0.37,0.4,0.809,-0.191,0.073,29,1081,0.073,88,972,854.1,16999.000000000007]
["2025-03-11T15:08:00.000000000",563.08,551.0,10.06,14.01,0.01,0.03,0.989,-0.011,0.005,6,358,0.005,272,1037,139.0,17006.500000000007]
["2025-03-11T15:08:00.000000000",563.08,599.0,0.0,0.01,33.9,37.98,0.002,-0.998,0.0,123,0,0.0,5,2,0.0,17006.500000000007]
["2025-03-11T15:08:22.000000000",562.9,527.0,33.79,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,16800.500000000004]
["2025-03-11T15:08:22.000000000",562.9,598.0,0.0,0.01,34.69,35.53,0.002,-0.998,0.0,105,0,0.0,253,7,0.0,16800.500000000004]
["2025-03-11T15:08:34.000000000",563.14,586.0,0.0,0.01,20.66,25.07,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,18463.900000000005]
["2025-03-11T15:08:56.000000000",562.6,578.0,0.0,0.01,13.65,17.49,0.003,-0.997,0.002,121,116,0.002,20,30,28.2,16747.7]
["2025-03-11T15:08:56.000000000",562.6,599.0,0.0,0.01,34.08,38.5,0.002,-0.998,0.0,123,0,0.0,5,2,0.0,16747.7]
["2025-03-11T15:09:19.000000000",562.49,555.0,5.5,7.7,0.05,0.1,0.96,-0.04,0.02,23,817,0.02,161,2246,368.0,16946.600000000002]
["2025-03-11T15:09:30.000000000",562.81,546.0,16.36,17.34,0.0,0.02,0.995,-0.005,0.002,0,366,0.002,13,90,2.6,16946.600000000002]
["2025-03-11T15:09:41.000000000",562.72,533.0,29.19,31.99,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,16810.3]
["2025-03-11T15:09:52.000000000",562.69,524.0,38.23,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,16829.800000000003]
["2025-03-11T15:10:03.000000000",562.5,569.0,0.05,0.08,6.35,11.35,0.04,-0.954,0.023,122,740,0.025,80,697,480.6,16825.300000000003]
["2025-03-11T15:10:15.000000000",562.64,583.0,0.0,0.01,19.83,20.72,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,16825.300000000003]
["2025-03-11T15:10:26.000000000",561.98,573.0,0.0,0.02,6.0,15.84,0.007,-0.993,0.005,284,209,0.005,28,268,156.0,16864.500000000004]
["2025-03-11T15:10:37.000000000",562.1,561.0,1.95,2.32,0.84,0.95,0.621,-0.379,0.103,55,1658,0.103,52,595,1102.1,16947.5]
["2025-03-11T15:10:49.000000000",562.3,596.0,0.0,0.01,33.25,34.11,0.002,-0.998,0.0,30,0,0.0,354,0,0.0,17068.7]
["2025-03-11T15:11:00.000000000",562.38,542.0,18.08,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,110,31,22.0,17068.7]
["2025-03-11T15:11:11.000000000",562.26,529.0,32.87,33.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,3,0.0,17075.800000000003]
["2025-03-11T15:11:22.000000000",562.37,602.0,0.0,0.01,39.21,39.95,0.001,-0.999,0.0,104,0,0.0,13,9,0.0,17030.600000000006]
["2025-03-11T15:11:34.000000000",562.4,593.0,0.0,0.01,30.23,30.9,0.002,-0.998,0.001,46,3,0.001,11,0,5.699999999999999,16884.100000000006]
["2025-03-11T15:11:45.000000000",561.74,564.0,0.6,0.64,2.66,4.68,0.332,-0.668,0.099,67,1077,0.099,54,499,1197.9,16884.100000000006]
["2025-03-11T15:11:56.000000000",561.81,569.0,0.04,0.05,7.08,7.42,0.033,-0.969,0.019,122,741,0.018,80,697,375.8,16968.100000000002]
["2025-03-11T15:12:07.000000000",561.99,556.0,5.86,8.0,0.1,0.15,0.928,-0.072,0.033,22,1186,0.033,96,2065,389.4,17021.500000000004]
["2025-03-11T15:12:19.000000000",562.19,548.0,13.95,16.35,0.0,0.02,0.994,-0.006,0.003,20,468,0.003,262,451,84.60000000000001,17021.500000000004]
["2025-03-11T15:12:30.000000000",561.96,538.0,23.62,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,16848.800000000007]
["2025-03-11T15:12:52.000000000",562.0,534.0,27.73,30.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,17090.900000000005]
["2025-03-11T15:12:52.000000000",562.0,597.0,0.0,0.01,30.95,35.24,0.002,-0.998,0.0,162,0,0.0,227,0,0.0,17090.900000000005]
["2025-03-11T15:13:03.000000000",561.8,588.0,0.0,0.01,25.68,26.55,0.002,-0.998,0.001,35,3,0.001,18,5,5.300000000000001,17090.900000000005]
["2025-03-11T15:13:14.000000000",561.52,575.0,0.0,0.02,8.67,13.87,0.006,-0.994,0.003,422,268,0.003,99,440,156.29999999999998,17168.7]
["2025-03-11T15:13:26.000000000",561.69,566.0,0.19,0.25,0.01,4.72,0.125,-0.875,0.055,40,1318,0.055,55,449,522.5,17114.600000000002]
["2025-03-11T15:13:37.000000000",561.83,583.0,0.0,0.01,16.42,21.4,0.002,-0.998,0.001,126,7,0.001,27,6,15.3,17044.100000000002]
["2025-03-11T15:13:59.000000000",561.85,545.0,16.6,17.27,0.0,0.02,0.995,-0.005,0.002,0,232,0.002,33,357,6.6000000000000005,17092.9]
["2025-03-11T15:14:10.000000000",561.69,536.0,25.36,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,16974.700000000004]
["2025-03-11T15:14:21.000000000",561.5,523.0,38.18,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,17158.800000000003]
["2025-03-11T15:14:21.000000000",561.5,561.0,1.57,1.77,1.17,1.22,0.553,-0.443,0.112,55,1710,0.111,52,601,1193.2,17158.800000000003]
["2025-03-11T15:14:33.000000000",561.26,580.0,0.0,0.01,16.25,21.25,0.003,-0.997,0.001,155,25,0.001,49,33,20.4,17158.800000000003]
["2025-03-11T15:14:44.000000000",561.19,571.0,0.0,0.02,9.49,10.09,0.004,-0.996,0.003,102,228,0.003,30,596,39.6,17386.6]
["2025-03-11T15:14:55.000000000",561.17,562.0,1.02,1.06,1.86,1.9,0.411,-0.589,0.108,81,1665,0.108,64,445,1566.0,17433.3]
["2025-03-11T15:15:17.000000000",560.87,550.0,9.45,11.23,0.0,0.02,0.991,-0.009,0.005,7,378,0.005,316,1032,161.5,17439.999999999996]
["2025-03-11T15:15:29.000000000",560.65,530.0,30.43,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,15,0.0,17847.099999999995]
["2025-03-11T15:15:40.000000000",560.78,531.0,29.63,30.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,17821.499999999996]
["2025-03-11T15:15:40.000000000",560.78,598.0,0.0,0.01,36.78,37.59,0.001,-0.999,0.0,105,0,0.0,253,7,0.0,17821.499999999996]
["2025-03-11T15:15:51.000000000",560.68,589.0,0.0,0.01,28.0,30.39,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,17821.499999999996]
["2025-03-11T15:16:02.000000000",560.54,576.0,0.0,0.02,15.14,17.42,0.005,-0.995,0.003,265,212,0.003,17,96,84.60000000000001,17719.499999999996]
["2025-03-11T15:16:13.000000000",560.52,579.0,0.0,0.01,18.12,20.54,0.003,-0.997,0.001,65,24,0.001,8,49,7.300000000000001,17898.8]
["2025-03-11T15:16:36.000000000",560.16,559.0,1.96,4.13,0.84,0.96,0.66,-0.34,0.102,29,1087,0.102,88,1077,1193.4,17905.600000000006]
["2025-03-11T15:16:48.000000000",560.03,546.0,12.01,14.38,0.0,0.02,0.994,-0.006,0.003,0,366,0.003,13,90,3.9,18203.7]
["2025-03-11T15:16:59.000000000",560.17,537.0,21.0,23.51,0.0,3.0,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,18357.7]
["2025-03-11T15:17:10.000000000",560.29,528.0,31.92,36.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,18273.300000000003]
["2025-03-11T15:17:21.000000000",560.43,549.0,11.19,11.81,0.0,0.03,0.989,-0.009,0.006,0,483,0.005,237,481,118.5,18273.300000000003]
["2025-03-11T15:17:21.000000000",560.43,585.0,0.0,0.01,24.2,24.83,0.002,-0.998,0.001,84,43,0.001,155,17,23.9,18273.300000000003]
["2025-03-11T15:17:44.000000000",560.43,574.0,0.0,0.02,12.91,18.5,0.006,-0.994,0.003,53,122,0.003,74,862,38.1,18091.300000000003]
["2025-03-11T15:17:55.000000000",560.56,565.0,0.2,0.22,4.5,4.55,0.117,-0.883,0.054,167,1744,0.054,47,697,1155.6,17970.800000000007]
["2025-03-11T15:18:06.000000000",560.8,527.0,31.49,34.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,17970.800000000007]
["2025-03-11T15:18:18.000000000",560.48,542.0,18.21,18.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,110,31,22.0,17830.100000000002]
["2025-03-11T15:18:59.000000000",560.47,533.0,25.37,27.85,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,17994.9]
["2025-03-11T15:18:59.000000000",560.47,600.0,0.0,0.01,39.15,41.63,0.001,-0.999,0.0,66,0,0.0,37,3,0.0,17994.9]
["2025-03-11T15:19:22.000000000",560.37,593.0,0.0,0.01,32.28,32.89,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,18012.0]
["2025-03-11T15:19:33.000000000",560.46,577.0,0.0,0.01,16.2,16.79,0.003,-0.997,0.001,117,296,0.001,27,50,14.400000000000002,18069.60000000001]
["2025-03-11T15:19:44.000000000",560.43,570.0,0.0,0.02,9.17,9.82,0.011,-0.99,0.007,164,473,0.007,46,610,147.00000000000003,18088.800000000003]
["2025-03-11T15:19:56.000000000",560.51,561.0,1.12,1.16,1.56,1.6,0.446,-0.554,0.116,55,1731,0.115,52,631,1236.0,17890.500000000004]
["2025-03-11T15:20:07.000000000",560.67,552.0,8.59,8.97,0.01,0.05,0.98,-0.02,0.011,0,484,0.011,248,2267,272.79999999999995,17966.200000000004]
["2025-03-11T15:20:18.000000000",560.76,539.0,20.0,22.2,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,21,33,2.1,17972.9]
["2025-03-11T15:20:30.000000000",561.03,547.0,13.8,14.45,0.0,0.02,0.995,-0.006,0.003,0,306,0.003,184,255,55.2,17593.4]
["2025-03-11T15:20:41.000000000",561.09,599.0,0.0,0.01,37.49,38.1,0.001,-0.999,0.0,123,0,0.0,5,2,0.0,17593.4]
["2025-03-11T15:20:52.000000000",561.23,590.0,0.0,0.01,28.37,28.95,0.002,-0.998,0.001,74,8,0.001,15,3,8.9,17586.199999999997]
["2025-03-11T15:21:04.000000000",561.21,581.0,0.0,0.01,19.45,20.08,0.002,-0.998,0.001,94,14,0.001,30,1,12.4,17408.100000000002]
["2025-03-11T15:21:15.000000000",560.94,567.0,0.06,0.1,4.7,6.3,0.052,-0.948,0.029,50,541,0.029,48,595,284.20000000000005,17510.300000000003]
["2025-03-11T15:21:27.000000000",560.84,596.0,0.0,0.01,34.79,35.44,0.002,-0.998,0.0,30,0,0.0,354,0,0.0,17510.300000000003]
["2025-03-11T15:21:38.000000000",561.24,545.0,16.01,18.42,0.0,0.02,0.995,-0.005,0.002,0,232,0.002,33,357,6.6000000000000005,17645.300000000003]
["2025-03-11T15:22:01.000000000",561.49,538.0,20.37,25.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,8,0.4,17240.300000000003]
["2025-03-11T15:22:12.000000000",561.52,529.0,32.23,32.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,3,0.0,17240.300000000003]
["2025-03-11T15:22:12.000000000",561.52,596.0,0.0,0.01,34.15,34.77,0.002,-0.998,0.0,30,0,0.0,354,0,0.0,17240.300000000003]
["2025-03-11T15:22:24.000000000",561.6,566.0,0.18,0.2,4.34,6.05,0.102,-0.898,0.05,40,1326,0.05,55,449,475.0,17304.7]
["2025-03-11T15:22:36.000000000",561.44,577.0,0.0,0.01,15.26,15.93,0.003,-0.997,0.002,117,296,0.002,27,50,28.800000000000004,17149.500000000004]
["2025-03-11T15:22:47.000000000",561.12,564.0,0.34,0.39,3.13,3.43,0.208,-0.788,0.084,67,1120,0.087,54,499,1032.6,17286.3]
["2025-03-11T15:22:59.000000000",561.1,555.0,4.1,6.38,0.05,0.1,0.957,-0.043,0.025,23,837,0.025,161,2299,460.00000000000006,17286.3]
["2025-03-11T15:23:10.000000000",560.81,592.0,0.0,0.01,30.86,33.21,0.002,-0.998,0.001,20,1,0.001,9,1,2.9000000000000004,17500.500000000004]
["2025-03-11T15:23:32.000000000",561.38,534.0,27.18,27.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,17330.000000000004]
["2025-03-11T15:23:44.000000000",561.05,525.0,35.66,38.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,17330.000000000004]
["2025-03-11T15:23:44.000000000",561.05,592.0,0.0,0.01,28.63,31.34,0.002,-0.998,0.001,20,1,0.001,9,1,2.9000000000000004,17330.000000000004]
["2025-03-11T15:23:55.000000000",560.89,582.0,0.0,0.01,20.83,23.25,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,17276.3]
["2025-03-11T15:24:06.000000000",560.59,593.0,0.0,0.01,32.08,32.75,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,17573.7]
["2025-03-11T15:24:29.000000000",560.17,561.0,0.92,1.04,0.62,2.0,0.43,-0.57,0.12,55,1749,0.12,52,638,1284.0,17835.199999999997]
["2025-03-11T15:24:40.000000000",560.1,552.0,7.92,8.32,0.02,0.04,0.98,-0.02,0.012,0,504,0.012,248,2267,297.6,18017.800000000003]
["2025-03-11T15:24:51.000000000",559.68,538.0,21.3,25.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,8,0.4,18468.500000000004]
["2025-03-11T15:25:02.000000000",559.61,529.0,30.2,34.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,3,0.0,18317.5]
["2025-03-11T15:25:13.000000000",560.0,562.0,0.52,0.63,0.5,2.67,0.231,-0.759,0.092,81,1686,0.096,64,458,1359.6,18317.5]
["2025-03-11T15:25:13.000000000",560.0,586.0,0.0,0.01,22.63,26.28,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,18317.5]
["2025-03-11T15:25:25.000000000",560.01,578.0,0.0,0.01,17.72,18.37,0.003,-0.997,0.001,121,116,0.001,20,33,14.099999999999998,18263.3]
["2025-03-11T15:25:47.000000000",560.04,567.0,0.01,0.05,4.82,7.11,0.023,-0.977,0.016,50,646,0.016,48,596,156.8,18310.5]
["2025-03-11T15:25:58.000000000",560.13,558.0,2.55,2.81,0.45,0.52,0.736,-0.264,0.101,60,1614,0.101,207,1491,2696.7,18310.5]
["2025-03-11T15:26:10.000000000",560.14,532.0,27.92,28.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,18038.9]
["2025-03-11T15:26:21.000000000",560.33,535.0,25.15,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,18005.800000000003]
["2025-03-11T15:26:33.000000000",560.3,526.0,33.94,34.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18053.700000000004]
["2025-03-11T15:26:33.000000000",560.3,597.0,0.0,0.01,36.26,37.06,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,18053.700000000004]
["2025-03-11T15:26:55.000000000",560.52,559.0,2.22,2.27,0.55,0.61,0.689,-0.312,0.115,29,1090,0.115,88,1123,1345.5000000000002,17826.200000000008]
["2025-03-11T15:27:06.000000000",560.5,576.0,0.0,0.01,12.63,15.78,0.003,-0.997,0.002,265,212,0.002,17,96,56.400000000000006,17748.500000000004]
["2025-03-11T15:27:17.000000000",560.69,563.0,0.42,0.46,2.53,4.15,0.222,-0.78,0.093,50,1560,0.093,51,550,939.3,17748.500000000004]
["2025-03-11T15:27:28.000000000",560.7,554.0,6.64,8.35,0.03,0.06,0.971,-0.029,0.019,1,490,0.019,432,1645,822.7,17591.800000000003]
["2025-03-11T15:27:40.000000000",560.82,545.0,15.46,18.37,0.0,0.02,0.995,-0.005,0.002,0,232,0.002,33,357,6.6000000000000005,17629.9]
["2025-03-11T15:27:51.000000000",560.91,528.0,32.56,33.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17539.600000000006]
["2025-03-11T15:28:02.000000000",560.81,522.0,38.45,39.35,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,17539.600000000006]
["2025-03-11T15:28:13.000000000",560.86,595.0,0.0,0.01,29.17,34.51,0.002,-0.998,0.0,28,0,0.0,153,0,0.0,17601.2]
["2025-03-11T15:28:25.000000000",560.83,582.0,0.0,0.01,18.99,23.28,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,17614.4]
["2025-03-11T15:28:36.000000000",560.96,573.0,0.0,0.02,11.62,12.32,0.007,-0.993,0.004,284,211,0.004,28,274,124.80000000000004,17451.0]
["2025-03-11T15:28:47.000000000",560.84,578.0,0.0,0.01,16.81,17.44,0.003,-0.997,0.001,121,116,0.001,20,33,14.099999999999998,17451.0]
["2025-03-11T15:28:58.000000000",560.88,550.0,10.54,11.26,0.0,0.01,0.993,-0.009,0.004,7,378,0.005,316,1036,160.8,17567.5]
["2025-03-11T15:29:10.000000000",560.97,541.0,19.58,20.17,0.0,0.02,0.996,-0.004,0.002,0,1,0.002,72,20,14.400000000000002,17555.9]
["2025-03-11T15:29:21.000000000",560.77,528.0,32.44,33.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1,0,0.0,17522.800000000003]
["2025-03-11T15:29:43.000000000",560.54,521.0,39.24,42.08,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,17767.500000000004]
["2025-03-11T15:29:43.000000000",560.54,547.0,13.24,16.1,0.0,0.01,0.997,-0.003,0.002,0,306,0.002,184,255,36.8,17767.500000000004]
["2025-03-11T15:29:54.000000000",560.55,578.0,0.0,0.01,17.1,17.72,0.003,-0.997,0.001,121,116,0.001,20,33,14.099999999999998,17770.700000000004]
["2025-03-11T15:30:06.000000000",560.59,569.0,0.0,0.02,8.05,13.0,0.008,-0.988,0.006,122,773,0.008,80,757,137.2,17301.9]
["2025-03-11T15:30:17.000000000",560.3,556.0,4.26,4.59,0.13,0.14,0.927,-0.073,0.043,22,1207,0.043,96,2168,507.4,17661.2]
["2025-03-11T15:30:39.000000000",560.53,526.0,34.21,37.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17731.500000000007]
["2025-03-11T15:30:51.000000000",560.36,539.0,16.58,23.62,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,21,33,2.1,17731.500000000007]
["2025-03-11T15:31:02.000000000",560.26,526.0,33.86,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17902.000000000007]
["2025-03-11T15:31:02.000000000",560.26,597.0,0.0,0.01,32.0,37.14,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,17902.000000000007]
["2025-03-11T15:31:13.000000000",560.3,584.0,0.0,0.01,19.0,28.65,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,18281.000000000004]
["2025-03-11T15:31:25.000000000",560.41,575.0,0.0,0.01,12.05,14.96,0.003,-0.997,0.002,422,269,0.002,99,454,104.2,17969.000000000004]
["2025-03-11T15:31:36.000000000",560.46,565.0,0.08,0.14,4.38,7.08,0.072,-0.928,0.043,167,1816,0.043,47,702,920.1999999999998,17969.000000000004]
["2025-03-11T15:31:47.000000000",560.44,552.0,7.99,10.78,0.0,0.03,0.986,-0.014,0.009,0,544,0.009,248,2269,223.2,18082.10000000001]
["2025-03-11T15:32:10.000000000",560.45,545.0,10.69,15.86,0.0,0.02,0.995,-0.005,0.002,0,243,0.002,33,357,6.6000000000000005,17851.800000000003]
["2025-03-11T15:32:21.000000000",560.54,532.0,24.7,29.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,17851.800000000003]
["2025-03-11T15:32:32.000000000",560.7,545.0,15.28,17.8,0.0,0.02,0.995,-0.005,0.002,0,243,0.002,33,357,6.6000000000000005,17736.70000000001]
["2025-03-11T15:32:32.000000000",560.7,593.0,0.0,0.01,28.25,32.69,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,17736.70000000001]
["2025-03-11T15:32:43.000000000",560.78,580.0,0.0,0.01,18.73,19.59,0.003,-0.997,0.001,155,25,0.001,49,34,20.4,17578.000000000007]
["2025-03-11T15:32:54.000000000",560.78,571.0,0.0,0.01,9.75,15.0,0.004,-0.996,0.003,102,228,0.003,30,662,39.6,17528.300000000003]
["2025-03-11T15:33:17.000000000",560.4,564.0,0.15,0.19,1.64,5.74,0.132,-0.868,0.071,67,1152,0.071,54,499,859.0999999999999,17670.100000000006]
["2025-03-11T15:33:17.000000000",560.4,594.0,0.0,0.01,31.46,35.6,0.002,-0.998,0.0,82,1,0.0,53,2,0.0,17670.100000000006]
["2025-03-11T15:33:40.000000000",560.76,541.0,17.38,20.14,0.0,0.02,0.996,-0.004,0.002,0,1,0.002,72,20,14.400000000000002,17623.9]
["2025-03-11T15:33:51.000000000",560.62,528.0,32.33,33.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1,0,0.0,17623.9]
["2025-03-11T15:33:51.000000000",560.62,599.0,0.0,0.01,38.0,38.68,0.001,-0.999,0.0,123,0,0.0,5,2,0.0,17623.9]
["2025-03-11T15:34:02.000000000",560.56,572.0,0.0,0.02,6.36,16.0,0.007,-0.993,0.004,327,209,0.004,35,623,144.79999999999998,17588.500000000004]
["2025-03-11T15:34:13.000000000",560.74,576.0,0.0,0.01,13.05,15.5,0.003,-0.997,0.002,265,212,0.002,17,96,56.400000000000006,17741.90000000001]
["2025-03-11T15:34:36.000000000",560.7,569.0,0.0,0.02,3.25,13.0,0.009,-0.991,0.007,122,773,0.007,80,757,141.4,17255.500000000007]
["2025-03-11T15:34:47.000000000",560.52,560.0,0.75,1.47,0.76,0.83,0.585,-0.415,0.15,63,2218,0.15,99,1369,2429.9999999999995,17572.200000000004]
["2025-03-11T15:34:59.000000000",560.16,547.0,12.95,15.05,0.0,0.01,0.997,-0.003,0.002,0,306,0.002,184,255,36.8,17894.800000000007]
["2025-03-11T15:35:10.000000000",560.38,542.0,17.05,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,110,31,22.0,17894.800000000007]
["2025-03-11T15:35:21.000000000",560.73,524.0,34.06,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,17624.20000000001]
["2025-03-11T15:35:21.000000000",560.73,595.0,0.0,0.01,33.88,36.25,0.002,-0.998,0.0,28,0,0.0,153,0,0.0,17624.20000000001]
["2025-03-11T15:35:33.000000000",560.75,586.0,0.0,0.01,24.83,25.49,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,17199.100000000006]
["2025-03-11T15:35:55.000000000",560.94,575.0,0.0,0.01,13.68,19.0,0.003,-0.997,0.002,422,270,0.002,99,454,104.2,17169.700000000004]
["2025-03-11T15:35:55.000000000",560.94,591.0,0.0,0.01,29.68,32.94,0.002,-0.998,0.001,17,0,0.001,7,1,2.4,17169.700000000004]
["2025-03-11T15:36:18.000000000",560.96,552.0,8.72,9.38,0.0,0.02,0.992,-0.008,0.006,0,564,0.006,248,2270,148.8,17270.6]
["2025-03-11T15:36:29.000000000",560.53,543.0,15.15,20.13,0.0,0.02,0.995,-0.005,0.002,0,32,0.002,154,195,30.8,17234.900000000005]
["2025-03-11T15:36:40.000000000",560.5,534.0,26.21,29.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,17234.900000000005]
["2025-03-11T15:36:51.000000000",560.68,521.0,39.28,42.13,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,17492.500000000007]
["2025-03-11T15:37:02.000000000",560.73,561.0,0.8,0.92,0.98,1.32,0.463,-0.537,0.151,55,1822,0.151,52,658,1615.7,17047.300000000007]
["2025-03-11T15:37:14.000000000",560.89,584.0,0.0,0.01,22.69,25.44,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,17225.700000000004]
["2025-03-11T15:37:25.000000000",560.66,571.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,102,228,0.003,30,662,39.6,17225.700000000004]
["2025-03-11T15:37:37.000000000",560.71,562.0,0.47,0.55,1.64,1.91,0.305,-0.695,0.135,81,1713,0.135,64,481,1957.5,17435.300000000003]
["2025-03-11T15:37:48.000000000",560.44,588.0,0.0,0.01,27.15,27.87,0.002,-0.998,0.001,35,3,0.001,18,5,5.300000000000001,17383.40000000001]
["2025-03-11T15:37:59.000000000",560.64,539.0,20.0,22.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,21,33,2.1,19307.10000000001]
["2025-03-11T15:38:10.000000000",560.5,530.0,30.28,35.56,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,5,15,0.0,19307.10000000001]
["2025-03-11T15:38:22.000000000",560.35,599.0,0.0,0.01,38.32,38.95,0.001,-0.999,0.0,123,0,0.0,5,2,0.0,17617.700000000008]
["2025-03-11T15:38:33.000000000",560.51,590.0,0.0,0.01,29.13,29.79,0.002,-0.998,0.001,74,8,0.001,15,3,8.9,17554.700000000008]
["2025-03-11T15:38:45.000000000",560.54,557.0,2.9,3.9,0.07,0.12,0.921,-0.079,0.058,44,1271,0.058,150,1357,1125.2,17452.80000000001]
["2025-03-11T15:38:56.000000000",560.65,567.0,0.01,0.04,6.15,6.49,0.014,-0.986,0.012,50,656,0.012,48,639,117.60000000000002,17452.80000000001]
["2025-03-11T15:39:07.000000000",560.42,558.0,2.57,4.2,0.17,0.24,0.84,-0.16,0.098,60,1618,0.098,207,1595,2616.6,17659.30000000001]
["2025-03-11T15:39:19.000000000",560.16,545.0,14.71,17.23,0.0,0.02,0.995,-0.005,0.003,0,254,0.003,33,357,9.9,17897.40000000001]
["2025-03-11T15:39:41.000000000",560.05,538.0,17.05,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,18167.40000000001]
["2025-03-11T15:39:41.000000000",560.05,558.0,2.28,2.32,0.27,0.29,0.806,-0.194,0.113,60,1618,0.113,207,1598,3017.1000000000004,18167.40000000001]
["2025-03-11T15:39:52.000000000",559.78,594.0,0.0,0.01,33.85,38.25,0.002,-0.998,0.0,82,1,0.0,53,2,0.0,18063.10000000001]
["2025-03-11T15:40:03.000000000",559.91,585.0,0.0,0.01,24.69,30.0,0.002,-0.998,0.001,84,43,0.001,155,17,23.9,18245.00000000001]
["2025-03-11T15:40:15.000000000",559.8,572.0,0.0,0.01,11.86,12.49,0.004,-0.996,0.002,327,209,0.002,35,628,72.39999999999999,18245.00000000001]
["2025-03-11T15:40:26.000000000",559.83,563.0,0.13,0.15,3.08,3.39,0.111,-0.886,0.073,50,1629,0.073,51,555,737.3,18260.500000000007]
["2025-03-11T15:40:50.000000000",559.7,527.0,32.42,35.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,18514.60000000001]
["2025-03-11T15:41:01.000000000",559.7,542.0,17.46,18.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,110,31,22.0,18244.40000000001]
["2025-03-11T15:41:12.000000000",559.38,533.0,21.82,26.72,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,18244.40000000001]
["2025-03-11T15:41:24.000000000",559.13,524.0,34.8,35.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18604.40000000001]
["2025-03-11T15:41:24.000000000",559.13,591.0,0.0,0.01,31.59,32.2,0.002,-0.998,0.001,17,0,0.001,7,1,2.4,18604.40000000001]
["2025-03-11T15:41:35.000000000",559.39,576.0,0.0,0.01,16.22,16.99,0.003,-0.997,0.001,265,212,0.001,17,96,28.200000000000003,20081.80000000001]
["2025-03-11T15:41:46.000000000",559.42,568.0,0.0,0.02,8.18,8.82,0.008,-0.992,0.006,107,1079,0.006,32,803,83.4,20081.80000000001]
["2025-03-11T15:42:09.000000000",559.83,561.0,0.44,0.56,1.45,1.7,0.288,-0.712,0.143,55,1876,0.143,52,663,1530.1,18836.30000000001]
["2025-03-11T15:42:20.000000000",559.99,552.0,6.65,8.43,0.0,0.02,0.991,-0.009,0.007,0,564,0.007,248,2270,173.6,18056.60000000001]
["2025-03-11T15:42:31.000000000",559.83,523.0,32.0,37.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,18056.60000000001]
["2025-03-11T15:42:42.000000000",559.79,529.0,30.56,35.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2,3,0.0,18243.00000000001]
["2025-03-11T15:42:42.000000000",559.79,596.0,0.0,0.01,34.4,36.45,0.001,-0.998,0.0,30,0,0.0,354,0,0.0,18243.00000000001]
["2025-03-11T15:42:54.000000000",560.05,588.0,0.0,0.01,27.54,28.18,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,18065.200000000008]
["2025-03-11T15:43:05.000000000",559.89,578.0,0.0,0.01,17.75,18.35,0.003,-0.997,0.001,121,116,0.001,20,34,14.099999999999998,18146.90000000001]
["2025-03-11T15:43:27.000000000",559.83,573.0,0.0,0.01,12.86,18.0,0.003,-0.997,0.002,284,211,0.002,28,280,62.40000000000001,17977.70000000001]
["2025-03-11T15:43:39.000000000",559.87,557.0,1.55,3.21,0.08,0.15,0.893,-0.107,0.079,44,1296,0.079,150,1376,1532.6,17999.00000000001]
["2025-03-11T15:43:50.000000000",559.62,548.0,11.35,11.95,0.0,0.02,0.993,-0.007,0.004,20,468,0.004,262,451,112.8,18502.00000000001]
["2025-03-11T15:44:01.000000000",559.68,535.0,24.37,29.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,18502.00000000001]
["2025-03-11T15:44:12.000000000",559.86,526.0,29.0,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,18115.90000000001]
["2025-03-11T15:44:24.000000000",559.97,542.0,15.55,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,110,31,11.0,18190.90000000001]
["2025-03-11T15:44:35.000000000",560.07,586.0,0.0,0.01,21.11,26.13,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,18020.40000000001]
["2025-03-11T15:44:46.000000000",560.32,577.0,0.0,0.01,16.33,16.95,0.003,-0.997,0.001,117,296,0.001,27,50,14.400000000000002,18020.40000000001]
["2025-03-11T15:44:57.000000000",560.33,564.0,0.06,0.08,0.25,3.86,0.066,-0.934,0.052,67,1220,0.052,54,499,629.1999999999999,17644.700000000008]
["2025-03-11T15:45:08.000000000",560.46,555.0,5.21,10.38,0.0,0.03,0.983,-0.012,0.016,23,837,0.013,161,2431,246.1,17459.200000000008]
["2025-03-11T15:45:19.000000000",560.35,544.0,16.12,16.72,0.0,0.02,0.995,-0.005,0.002,0,141,0.002,44,87,8.799999999999999,17459.200000000008]
["2025-03-11T15:45:31.000000000",560.39,532.0,28.11,28.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,17680.60000000001]
["2025-03-11T15:45:42.000000000",560.16,523.0,32.51,39.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,17680.30000000001]
["2025-03-11T15:45:53.000000000",560.02,592.0,0.0,0.01,31.64,32.26,0.002,-0.998,0.001,20,1,0.001,9,1,2.9000000000000004,17865.700000000008]
["2025-03-11T15:46:04.000000000",559.72,570.0,0.0,0.01,9.94,15.0,0.008,-0.992,0.005,164,474,0.005,46,656,105.0,17865.700000000008]
["2025-03-11T15:46:16.000000000",559.77,572.0,0.0,0.01,11.86,17.0,0.004,-0.996,0.002,327,209,0.002,35,628,72.39999999999999,18632.30000000001]
["2025-03-11T15:46:27.000000000",560.02,560.0,0.85,0.89,0.73,0.76,0.492,-0.508,0.206,63,2264,0.198,99,1444,3258.0,18152.50000000001]
["2025-03-11T15:46:38.000000000",559.93,550.0,9.59,10.31,0.0,0.01,0.996,-0.004,0.003,7,418,0.003,316,1038,96.9,18057.80000000001]
["2025-03-11T15:46:50.000000000",559.79,537.0,22.52,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,18057.80000000001]
["2025-03-11T15:47:01.000000000",559.87,539.0,16.0,23.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,21,33,2.1,18335.40000000001]
["2025-03-11T15:47:24.000000000",559.96,520.0,39.67,42.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,18124.70000000001]
["2025-03-11T15:47:24.000000000",559.96,587.0,0.0,0.01,24.73,32.0,0.002,-0.998,0.001,25,6,0.001,8,23,3.3000000000000003,18124.70000000001]
["2025-03-11T15:47:35.000000000",559.87,578.0,0.0,0.01,17.8,18.4,0.003,-0.997,0.001,121,116,0.001,20,34,14.099999999999998,18124.70000000001]
["2025-03-11T15:47:46.000000000",560.04,570.0,0.0,0.01,9.59,10.29,0.004,-0.996,0.003,164,474,0.003,46,656,63.0,18226.70000000001]
["2025-03-11T15:47:57.000000000",560.09,590.0,0.0,0.01,27.73,30.17,0.002,-0.998,0.001,74,8,0.001,15,3,8.9,18082.20000000001]
["2025-03-11T15:48:09.000000000",560.21,547.0,12.95,13.55,0.0,0.01,0.997,-0.003,0.002,0,306,0.002,184,256,36.8,17849.600000000006]
["2025-03-11T15:48:31.000000000",560.25,536.0,24.01,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,17807.60000000001]
["2025-03-11T15:48:42.000000000",560.18,527.0,32.81,33.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,18118.800000000007]
["2025-03-11T15:48:42.000000000",560.18,598.0,0.0,0.01,37.38,38.19,0.001,-0.999,0.0,105,0,0.0,253,7,0.0,18118.800000000007]
["2025-03-11T15:48:53.000000000",560.32,559.0,0.19,1.79,0.25,0.28,0.714,-0.242,0.181,29,1123,0.168,88,1221,2003.3,17387.60000000001]
["2025-03-11T15:49:05.000000000",560.45,575.0,0.0,0.01,14.17,14.75,0.003,-0.997,0.002,422,270,0.002,99,456,104.2,17825.80000000001]
["2025-03-11T15:49:16.000000000",560.72,562.0,0.29,0.32,1.41,1.69,0.261,-0.739,0.155,81,1991,0.155,64,488,2247.5,17357.500000000004]
["2025-03-11T15:49:38.000000000",560.7,555.0,1.0,6.03,0.0,0.02,0.989,-0.011,0.012,23,837,0.012,161,2435,220.8,17206.300000000007]
["2025-03-11T15:49:49.000000000",560.77,538.0,22.49,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,17007.600000000006]
["2025-03-11T15:50:01.000000000",560.3,532.0,18.1,38.1,0.0,0.58,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,17114.200000000008]
["2025-03-11T15:50:12.000000000",560.03,523.0,36.68,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,17809.300000000007]
["2025-03-11T15:50:12.000000000",560.03,594.0,0.0,0.01,33.65,34.32,0.002,-0.998,0.0,82,1,0.0,53,2,0.0,17809.300000000007]
["2025-03-11T15:50:24.000000000",559.77,580.0,0.0,0.01,15.27,20.54,0.002,-0.997,0.001,155,25,0.001,49,34,20.4,17809.300000000007]
["2025-03-11T15:50:35.000000000",559.8,586.0,0.0,0.01,24.07,28.44,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,21681.90000000001]
["2025-03-11T15:50:57.000000000",559.62,559.0,1.0,1.05,0.4,0.42,0.649,-0.351,0.228,29,1128,0.228,88,1242,2667.6000000000004,18721.70000000001]
["2025-03-11T15:51:09.000000000",559.27,550.0,8.95,9.55,0.0,0.01,0.996,-0.004,0.003,7,418,0.003,316,1038,96.9,18721.70000000001]
["2025-03-11T15:51:20.000000000",559.02,541.0,14.75,19.75,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,72,20,7.200000000000001,19155.300000000007]
["2025-03-11T15:51:31.000000000",558.82,527.0,31.57,35.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,20164.50000000001]
["2025-03-11T15:51:42.000000000",558.78,555.0,3.67,3.98,0.0,0.02,0.984,-0.016,0.023,23,837,0.023,161,2435,423.2000000000001,20051.10000000001]
["2025-03-11T15:51:42.000000000",558.78,588.0,0.0,0.01,28.89,29.48,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,20051.10000000001]
["2025-03-11T15:52:05.000000000",558.92,577.0,0.0,0.01,15.93,18.45,0.003,-0.997,0.001,117,296,0.001,27,50,14.400000000000002,20056.20000000001]
["2025-03-11T15:52:16.000000000",558.46,568.0,0.0,0.01,9.25,9.85,0.004,-0.996,0.004,107,1082,0.004,32,863,55.60000000000001,22377.700000000008]
["2025-03-11T15:52:27.000000000",558.56,555.0,0.8,3.79,0.0,0.02,0.983,-0.017,0.025,23,837,0.025,161,2437,460.00000000000006,20599.900000000005]
["2025-03-11T15:52:38.000000000",558.33,524.0,34.09,34.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,20599.900000000005]
["2025-03-11T15:52:49.000000000",558.56,536.0,22.31,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,20899.700000000004]
["2025-03-11T15:53:01.000000000",558.69,523.0,35.44,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,20649.000000000004]
["2025-03-11T15:53:01.000000000",558.69,594.0,0.0,0.01,34.94,35.55,0.002,-0.998,0.0,82,1,0.0,53,2,0.0,20649.000000000004]
["2025-03-11T15:53:23.000000000",558.38,551.0,7.35,7.38,0.0,0.02,0.991,-0.009,0.007,6,418,0.007,272,1045,194.6,20435.10000000001]
["2025-03-11T15:53:34.000000000",558.16,573.0,0.0,0.01,14.54,15.13,0.003,-0.997,0.002,284,211,0.002,28,284,62.40000000000001,21460.900000000005]
["2025-03-11T15:53:46.000000000",558.28,564.0,0.0,0.01,5.34,5.93,0.007,-0.993,0.008,67,1244,0.008,54,540,96.8,21656.10000000001]
["2025-03-11T15:53:57.000000000",558.37,551.0,7.09,7.73,0.0,0.02,0.99,-0.01,0.008,6,418,0.008,272,1045,222.40000000000003,21656.10000000001]
["2025-03-11T15:54:09.000000000",558.48,542.0,16.26,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,110,31,11.0,21543.800000000007]
["2025-03-11T15:54:20.000000000",558.67,552.0,6.66,6.69,0.0,0.02,0.99,-0.01,0.009,0,564,0.009,248,2276,223.2,20524.800000000007]
["2025-03-11T15:54:31.000000000",559.02,520.0,34.09,39.35,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,20463.10000000001]
["2025-03-11T15:54:43.000000000",558.96,592.0,0.0,0.01,32.68,33.36,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,20463.10000000001]
["2025-03-11T15:54:54.000000000",558.85,579.0,0.0,0.01,15.16,20.45,0.002,-0.998,0.001,65,24,0.001,8,49,7.300000000000001,20384.70000000001]
["2025-03-11T15:55:05.000000000",558.39,570.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,164,474,0.003,46,656,63.0,20996.90000000001]
["2025-03-11T15:55:28.000000000",558.52,522.0,36.13,37.0,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,22349.90000000001]
["2025-03-11T15:55:28.000000000",558.52,547.0,11.13,12.0,0.0,0.01,0.996,-0.004,0.003,0,306,0.003,184,256,55.2,22349.90000000001]
["2025-03-11T15:55:39.000000000",558.32,538.0,19.78,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,22886.000000000004]
["2025-03-11T15:56:02.000000000",557.99,526.0,29.95,32.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,26221.800000000007]
["2025-03-11T15:56:02.000000000",557.99,597.0,0.0,0.01,38.34,41.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,26221.800000000007]
["2025-03-11T15:56:13.000000000",557.84,570.0,0.0,0.01,11.5,12.74,0.004,-0.996,0.003,164,474,0.003,46,656,63.0,26221.800000000007]
["2025-03-11T15:56:25.000000000",557.67,574.0,0.0,0.01,15.05,18.36,0.003,-0.997,0.002,53,122,0.002,74,888,25.4,26564.800000000007]
["2025-03-11T15:56:36.000000000",557.58,565.0,0.0,0.01,6.74,9.46,0.005,-0.995,0.005,167,1844,0.005,47,794,107.0,26778.60000000001]
["2025-03-11T15:56:47.000000000",557.61,556.0,1.61,1.66,0.0,0.04,0.951,-0.049,0.104,22,1215,0.104,96,2314,1227.2,26738.10000000001]
["2025-03-11T15:56:58.000000000",557.67,597.0,0.0,0.01,38.6,43.3,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,26738.10000000001]
["2025-03-11T15:57:21.000000000",558.12,536.0,19.51,26.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,31469.40000000001]
["2025-03-11T15:57:32.000000000",557.85,522.0,35.21,40.1,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,0,0,2.0,28496.60000000001]
["2025-03-11T15:57:32.000000000",557.85,593.0,0.0,0.01,33.15,35.78,0.002,-0.998,0.0,46,3,0.0,11,0,0.0,28496.60000000001]
["2025-03-11T15:57:43.000000000",557.82,584.0,0.0,0.01,25.56,31.0,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,28478.90000000001]
["2025-03-11T15:57:55.000000000",557.82,566.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,40,1419,0.005,55,469,47.5,27568.70000000001]
["2025-03-11T15:58:06.000000000",557.91,561.0,0.0,0.01,3.03,3.08,0.011,-0.989,0.022,55,1982,0.022,52,697,235.4,27334.30000000001]
["2025-03-11T15:58:29.000000000",557.89,554.0,1.94,4.2,0.0,0.01,0.984,-0.016,0.021,1,492,0.021,432,1697,909.3000000000002,33513.50000000001]
["2025-03-11T15:58:40.000000000",557.75,541.0,16.3,18.5,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,72,20,7.200000000000001,26934.30000000001]
["2025-03-11T15:58:51.000000000",557.76,532.0,23.69,26.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,27539.70000000001]
["2025-03-11T15:59:03.000000000",557.59,536.0,20.0,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,27539.70000000001]
["2025-03-11T15:59:03.000000000",557.59,589.0,0.0,0.01,30.94,36.0,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,27539.70000000001]
["2025-03-11T15:59:14.000000000",557.28,580.0,0.0,0.01,22.24,23.08,0.002,-0.998,0.001,155,25,0.001,49,36,20.4,28148.800000000007]
["2025-03-11T15:59:25.000000000",557.43,567.0,0.0,0.01,6.92,10.0,0.004,-0.996,0.004,50,676,0.004,48,699,39.2,27623.000000000004]
["2025-03-11T15:59:48.000000000",557.01,560.0,0.0,0.01,2.4,5.0,0.012,-0.988,0.028,63,2527,0.028,99,1594,453.6,28473.800000000003]
["2025-03-11T15:59:48.000000000",557.01,585.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,84,43,0.001,155,23,23.9,28473.800000000003]
["2025-03-11T16:00:11.000000000",557.19,537.0,17.99,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,34706.700000000004]
["2025-03-11T16:00:22.000000000",557.2,528.0,27.03,34.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34706.700000000004]
["2025-03-11T16:00:22.000000000",557.2,595.0,0.0,0.01,33.0,43.0,0.001,-0.999,0.0,28,0,0.0,153,1,0.0,34706.700000000004]
["2025-03-11T16:00:34.000000000",557.2,586.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,34706.700000000004]
["2025-03-11T16:00:45.000000000",557.2,578.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,121,116,0.001,20,34,14.099999999999998,34056.8]
["2025-03-11T16:00:45.000000000",557.2,579.0,0.0,0.01,18.92,27.0,0.002,-0.998,0.001,65,24,0.001,8,49,7.300000000000001,34056.8]
["2025-03-11T16:00:45.000000000",557.2,580.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,155,25,0.001,49,36,20.4,34056.8]
["2025-03-11T16:00:45.000000000",557.2,581.0,0.0,0.01,20.92,29.0,0.002,-0.998,0.001,94,16,0.001,30,3,12.4,34056.8]
["2025-03-11T16:00:45.000000000",557.2,582.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,34056.8]
["2025-03-11T16:00:45.000000000",557.2,583.0,0.0,0.01,22.93,31.0,0.002,-0.998,0.001,126,8,0.001,27,6,15.3,34056.8]
["2025-03-11T16:00:45.000000000",557.2,584.0,0.0,0.01,23.93,32.0,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,34056.8]
["2025-03-11T16:00:45.000000000",557.2,585.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,84,43,0.001,155,23,23.9,34056.8]
["2025-03-11T16:00:45.000000000",557.2,586.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,34056.8]
["2025-03-11T16:00:45.000000000",557.2,587.0,0.0,0.01,26.92,35.0,0.002,-0.998,0.001,25,6,0.001,8,23,3.3000000000000003,34056.8]
["2025-03-11T16:00:45.000000000",557.2,588.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,34056.8]
["2025-03-11T16:00:45.000000000",557.2,589.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,34056.8]
["2025-03-11T16:00:45.000000000",557.2,590.0,0.0,0.01,29.93,38.0,0.002,-0.998,0.0,74,8,0.0,15,3,0.0,34056.8]
["2025-03-11T16:00:45.000000000",557.2,591.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,34056.8]
["2025-03-11T16:00:45.000000000",557.2,592.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,34056.8]
["2025-03-11T16:00:45.000000000",557.2,593.0,0.0,0.01,31.0,41.0,0.002,-0.999,0.0,46,3,0.0,11,0,0.0,34056.8]
["2025-03-11T16:00:45.000000000",557.2,594.0,0.0,0.01,33.93,42.0,0.001,-0.999,0.0,82,1,0.0,53,2,0.0,34056.8]
["2025-03-11T16:00:45.000000000",557.2,595.0,0.0,0.01,33.0,43.0,0.001,-0.999,0.0,28,0,0.0,153,1,0.0,34056.8]
["2025-03-11T16:00:45.000000000",557.2,596.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,34056.8]
["2025-03-11T16:00:45.000000000",557.2,597.0,0.0,0.01,35.0,45.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,518.0,21.92,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,519.0,33.0,41.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,520.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,521.0,33.99,41.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,522.0,33.03,38.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,523.0,32.03,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,524.0,31.01,36.07,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,525.0,27.0,37.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,526.0,29.03,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,527.0,28.03,33.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,528.0,27.03,34.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,34056.8]
["2025-03-11T16:00:56.000000000",557.21,529.0,26.03,31.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,3,0.2,34056.8]
["2025-03-11T16:00:56.000000000",557.21,530.0,25.01,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,15,0.5,34056.8]
["2025-03-11T16:00:56.000000000",557.21,531.0,24.03,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,34056.8]
["2025-03-11T16:00:56.000000000",557.21,532.0,23.01,28.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,533.0,22.03,27.07,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,534.0,21.03,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,535.0,20.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,34056.8]
["2025-03-11T16:00:56.000000000",557.21,536.0,19.03,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,34056.8]
["2025-03-11T16:00:56.000000000",557.21,537.0,17.99,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,34056.8]
["2025-03-11T16:00:56.000000000",557.21,538.0,17.03,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,34056.8]
["2025-03-11T16:00:56.000000000",557.21,539.0,16.03,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,21,33,2.1,34056.8]
["2025-03-11T16:00:56.000000000",557.21,540.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,41,54,4.1000000000000005,34056.8]
["2025-03-11T16:00:56.000000000",557.21,541.0,14.03,19.07,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,72,20,7.200000000000001,34056.8]
["2025-03-11T16:00:56.000000000",557.21,542.0,13.01,18.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,110,31,22.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,543.0,12.03,17.07,0.0,0.01,0.997,-0.003,0.002,0,32,0.002,154,195,30.8,34056.8]
["2025-03-11T16:00:56.000000000",557.21,544.0,11.03,16.07,0.0,0.01,0.997,-0.003,0.002,0,141,0.002,44,87,8.799999999999999,34056.8]
["2025-03-11T16:00:56.000000000",557.21,545.0,10.03,17.0,0.0,0.01,0.996,-0.004,0.002,0,254,0.002,33,357,6.6000000000000005,34056.8]
["2025-03-11T16:00:56.000000000",557.21,546.0,9.03,14.07,0.0,0.01,0.996,-0.004,0.003,0,366,0.003,13,90,3.9,34056.8]
["2025-03-11T16:00:56.000000000",557.21,547.0,8.03,13.07,0.0,0.01,0.996,-0.004,0.003,0,326,0.003,184,256,55.2,34056.8]
["2025-03-11T16:00:56.000000000",557.21,548.0,0.31,20.31,0.0,0.01,0.996,-0.004,0.004,20,488,0.004,262,451,112.8,34056.8]
["2025-03-11T16:00:56.000000000",557.21,549.0,3.0,10.6,0.0,0.01,0.995,-0.005,0.004,0,503,0.004,237,486,94.8,34056.8]
["2025-03-11T16:00:56.000000000",557.21,550.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,7,438,0.005,316,1058,161.5,34056.8]
["2025-03-11T16:00:56.000000000",557.21,551.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,6,438,0.007,272,1049,194.6,34056.8]
["2025-03-11T16:00:56.000000000",557.21,552.0,3.09,10.0,0.0,0.01,0.993,-0.007,0.009,0,564,0.009,248,2276,223.2,34056.8]
["2025-03-11T16:00:56.000000000",557.21,553.0,0.03,6.55,0.0,0.01,0.992,-0.008,0.013,2,595,0.013,163,932,214.49999999999997,34056.8]
["2025-03-11T16:00:56.000000000",557.21,554.0,0.5,3.5,0.0,0.01,0.99,-0.01,0.02,1,492,0.02,432,1697,866.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,555.0,1.99,10.0,0.0,0.01,0.986,-0.014,0.035,23,839,0.035,161,2465,644.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,556.0,1.04,10.0,0.0,0.01,0.978,-0.022,0.087,22,1329,0.087,96,2319,1026.6,34056.8]
["2025-03-11T16:00:56.000000000",557.21,557.0,0.09,1.01,0.0,0.06,0.796,-0.204,1.064,44,1316,1.064,150,2463,20641.6,34056.8]
["2025-03-11T16:00:56.000000000",557.21,558.0,0.01,0.04,0.32,1.0,0.092,-0.908,0.282,60,1711,0.282,207,1828,7529.4,34056.8]
["2025-03-11T16:00:56.000000000",557.21,559.0,0.0,0.01,1.32,3.0,0.017,-0.983,0.05,29,1339,0.05,88,1461,585.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,560.0,0.0,0.01,1.02,10.0,0.012,-0.988,0.025,63,2527,0.025,99,1594,405.00000000000006,34056.8]
["2025-03-11T16:00:56.000000000",557.21,561.0,0.0,0.01,0.2,10.0,0.009,-0.991,0.016,55,1983,0.016,52,697,171.20000000000002,34056.8]
["2025-03-11T16:00:56.000000000",557.21,562.0,0.0,0.01,2.24,5.8,0.008,-0.992,0.011,81,2022,0.011,64,494,159.49999999999997,34056.8]
["2025-03-11T16:00:56.000000000",557.21,563.0,0.0,0.01,3.0,11.0,0.007,-0.993,0.008,50,1797,0.008,51,565,80.80000000000001,34056.8]
["2025-03-11T16:00:56.000000000",557.21,564.0,0.0,0.01,2.0,9.01,0.006,-0.994,0.006,67,1266,0.006,54,581,72.6,34056.8]
["2025-03-11T16:00:56.000000000",557.21,565.0,0.0,0.01,3.0,10.01,0.005,-0.995,0.005,167,1844,0.005,47,794,107.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,566.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,40,1419,0.004,55,469,38.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,567.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,50,676,0.003,48,699,29.40000000000001,34056.8]
["2025-03-11T16:00:56.000000000",557.21,568.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,107,1082,0.003,32,863,41.7,34056.8]
["2025-03-11T16:00:56.000000000",557.21,569.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,122,775,0.003,80,757,60.6,34056.8]
["2025-03-11T16:00:56.000000000",557.21,570.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,164,474,0.002,46,656,42.00000000000001,34056.8]
["2025-03-11T16:00:56.000000000",557.21,571.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,102,228,0.002,30,662,26.4,34056.8]
["2025-03-11T16:00:56.000000000",557.21,572.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,327,209,0.002,35,628,72.39999999999999,34056.8]
["2025-03-11T16:00:56.000000000",557.21,573.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,284,211,0.002,28,314,62.40000000000001,34056.8]
["2025-03-11T16:00:56.000000000",557.21,574.0,0.0,0.01,12.0,21.0,0.003,-0.997,0.001,53,122,0.001,74,948,12.7,34056.8]
["2025-03-11T16:00:56.000000000",557.21,575.0,0.0,0.01,17.03,23.0,0.003,-0.997,0.001,422,270,0.001,99,487,52.1,34056.8]
["2025-03-11T16:00:56.000000000",557.21,576.0,0.0,0.01,15.92,24.0,0.003,-0.997,0.001,265,212,0.001,17,96,28.200000000000003,34056.8]
["2025-03-11T16:00:56.000000000",557.21,577.0,0.0,0.01,16.92,25.0,0.002,-0.998,0.001,117,296,0.001,27,50,14.400000000000002,34056.8]
["2025-03-11T16:00:56.000000000",557.21,578.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,121,116,0.001,20,34,14.099999999999998,34056.8]
["2025-03-11T16:00:56.000000000",557.21,579.0,0.0,0.01,18.92,27.0,0.002,-0.998,0.001,65,24,0.001,8,49,7.300000000000001,34056.8]
["2025-03-11T16:00:56.000000000",557.21,580.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,155,25,0.001,49,36,20.4,34056.8]
["2025-03-11T16:00:56.000000000",557.21,581.0,0.0,0.01,20.92,29.0,0.002,-0.998,0.001,94,16,0.001,30,3,12.4,34056.8]
["2025-03-11T16:00:56.000000000",557.21,582.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,34056.8]
["2025-03-11T16:00:56.000000000",557.21,583.0,0.0,0.01,22.93,31.0,0.002,-0.998,0.001,126,8,0.001,27,6,15.3,34056.8]
["2025-03-11T16:00:56.000000000",557.21,584.0,0.0,0.01,23.93,32.0,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,34056.8]
["2025-03-11T16:00:56.000000000",557.21,585.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,84,43,0.001,155,23,23.9,34056.8]
["2025-03-11T16:00:56.000000000",557.21,586.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,34056.8]
["2025-03-11T16:00:56.000000000",557.21,587.0,0.0,0.01,26.92,35.0,0.002,-0.998,0.001,25,6,0.001,8,23,3.3000000000000003,34056.8]
["2025-03-11T16:00:56.000000000",557.21,588.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,34056.8]
["2025-03-11T16:00:56.000000000",557.21,589.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,34056.8]
["2025-03-11T16:00:56.000000000",557.21,590.0,0.0,0.01,29.93,38.0,0.002,-0.998,0.0,74,8,0.0,15,3,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,591.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,592.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,593.0,0.0,0.01,31.0,41.0,0.002,-0.999,0.0,46,3,0.0,11,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,594.0,0.0,0.01,33.93,42.0,0.001,-0.999,0.0,82,1,0.0,53,2,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,595.0,0.0,0.01,33.0,43.0,0.001,-0.999,0.0,28,0,0.0,153,1,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,596.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,34056.8]
["2025-03-11T16:00:56.000000000",557.21,597.0,0.0,0.01,35.0,45.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,34056.8]
["2025-03-11T16:01:08.000000000",557.21,518.0,21.92,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,519.0,33.0,41.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,520.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,521.0,33.99,41.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,522.0,33.03,38.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,523.0,32.03,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,524.0,31.01,36.07,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,525.0,27.0,37.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,526.0,29.03,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,527.0,28.03,33.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,528.0,27.03,34.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,529.0,26.03,31.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,3,0.2,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,530.0,25.01,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,15,0.5,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,531.0,24.03,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,532.0,23.01,28.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,533.0,22.03,27.07,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,534.0,21.03,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,535.0,20.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,536.0,19.03,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,537.0,17.99,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,538.0,17.03,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,539.0,16.03,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,21,33,2.1,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,540.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,41,54,4.1000000000000005,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,541.0,14.03,19.07,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,72,20,7.200000000000001,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,542.0,13.01,18.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,110,31,22.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,543.0,12.03,17.07,0.0,0.01,0.997,-0.003,0.002,0,32,0.002,154,195,30.8,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,544.0,11.03,16.07,0.0,0.01,0.997,-0.003,0.002,0,141,0.002,44,87,8.799999999999999,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,545.0,10.03,17.0,0.0,0.01,0.996,-0.004,0.002,0,254,0.002,33,357,6.6000000000000005,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,546.0,9.03,14.07,0.0,0.01,0.996,-0.004,0.003,0,366,0.003,13,90,3.9,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,547.0,8.03,13.07,0.0,0.01,0.996,-0.004,0.003,0,326,0.003,184,256,55.2,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,548.0,0.31,20.31,0.0,0.01,0.996,-0.004,0.004,20,488,0.004,262,451,112.8,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,549.0,3.0,10.6,0.0,0.01,0.995,-0.005,0.004,0,503,0.004,237,486,94.8,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,550.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,7,438,0.005,316,1058,161.5,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,551.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,6,438,0.007,272,1049,194.6,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,552.0,3.09,10.0,0.0,0.01,0.993,-0.007,0.009,0,564,0.009,248,2276,223.2,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,553.0,0.03,6.55,0.0,0.01,0.992,-0.008,0.013,2,595,0.013,163,932,214.49999999999997,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,554.0,0.5,3.5,0.0,0.01,0.99,-0.01,0.02,1,492,0.02,432,1697,866.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,555.0,1.99,10.0,0.0,0.01,0.986,-0.014,0.035,23,839,0.035,161,2465,644.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,556.0,1.04,10.0,0.0,0.01,0.978,-0.022,0.086,22,1329,0.086,96,2319,1014.8,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,557.0,0.09,1.01,0.0,0.06,0.8,-0.2,1.029,44,1316,1.029,150,2463,19962.6,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,558.0,0.01,0.04,0.32,1.0,0.093,-0.907,0.285,60,1711,0.285,207,1828,7609.5,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,559.0,0.0,0.01,1.32,3.0,0.017,-0.983,0.05,29,1339,0.05,88,1461,585.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,560.0,0.0,0.01,1.02,10.0,0.012,-0.988,0.025,63,2527,0.025,99,1594,405.00000000000006,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,561.0,0.0,0.01,0.2,10.0,0.009,-0.991,0.016,55,1983,0.016,52,697,171.20000000000002,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,562.0,0.0,0.01,2.24,5.8,0.008,-0.992,0.011,81,2022,0.011,64,494,159.49999999999997,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,563.0,0.0,0.01,3.0,11.0,0.007,-0.993,0.008,50,1797,0.008,51,565,80.80000000000001,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,564.0,0.0,0.01,2.0,9.01,0.006,-0.994,0.006,67,1266,0.006,54,581,72.6,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,565.0,0.0,0.01,3.0,10.01,0.005,-0.995,0.005,167,1844,0.005,47,794,107.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,566.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,40,1419,0.004,55,469,38.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,567.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,50,676,0.003,48,699,29.40000000000001,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,568.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,107,1082,0.003,32,863,41.7,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,569.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,122,775,0.003,80,757,60.6,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,570.0,0.0,0.01,8.0,18.0,0.004,-0.997,0.002,164,474,0.002,46,656,42.00000000000001,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,571.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,102,228,0.002,30,662,26.4,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,572.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,327,209,0.002,35,628,72.39999999999999,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,573.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,284,211,0.002,28,314,62.40000000000001,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,574.0,0.0,0.01,12.0,21.0,0.003,-0.997,0.001,53,122,0.001,74,948,12.7,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,575.0,0.0,0.01,17.03,23.0,0.003,-0.997,0.001,422,270,0.001,99,487,52.1,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,576.0,0.0,0.01,15.92,24.0,0.003,-0.997,0.001,265,212,0.001,17,96,28.200000000000003,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,577.0,0.0,0.01,16.92,25.0,0.002,-0.998,0.001,117,296,0.001,27,50,14.400000000000002,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,578.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,121,116,0.001,20,34,14.099999999999998,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,579.0,0.0,0.01,18.92,27.0,0.002,-0.998,0.001,65,24,0.001,8,49,7.300000000000001,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,580.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,155,25,0.001,49,36,20.4,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,581.0,0.0,0.01,20.92,29.0,0.002,-0.998,0.001,94,16,0.001,30,3,12.4,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,582.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,583.0,0.0,0.01,22.93,31.0,0.002,-0.998,0.001,126,8,0.001,27,6,15.3,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,584.0,0.0,0.01,23.93,32.0,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,585.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,84,43,0.001,155,23,23.9,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,586.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,587.0,0.0,0.01,26.92,35.0,0.002,-0.998,0.001,25,6,0.001,8,23,3.3000000000000003,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,588.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,589.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,590.0,0.0,0.01,29.93,38.0,0.002,-0.998,0.0,74,8,0.0,15,3,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,591.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,592.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,593.0,0.0,0.01,31.0,41.0,0.002,-0.999,0.0,46,3,0.0,11,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,594.0,0.0,0.01,33.93,42.0,0.001,-0.999,0.0,82,1,0.0,53,2,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,595.0,0.0,0.01,33.0,43.0,0.001,-0.999,0.0,28,0,0.0,153,1,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,596.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,33446.100000000006]
["2025-03-11T16:01:08.000000000",557.21,597.0,0.0,0.01,35.0,45.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,518.0,21.92,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,519.0,33.0,41.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,520.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,521.0,33.99,41.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,522.0,33.03,38.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,523.0,32.03,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,524.0,31.01,36.07,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,525.0,27.0,37.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,526.0,29.03,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,527.0,28.03,33.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,528.0,27.03,34.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,529.0,26.03,31.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,3,0.2,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,530.0,25.01,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,15,0.5,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,531.0,24.03,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,532.0,23.01,28.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,533.0,22.03,27.07,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,534.0,21.03,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,535.0,20.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,536.0,19.03,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,537.0,17.99,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,538.0,17.03,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,539.0,16.03,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,21,33,2.1,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,540.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,41,54,4.1000000000000005,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,541.0,14.03,19.07,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,72,20,7.200000000000001,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,542.0,13.01,18.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,110,31,22.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,543.0,12.03,17.07,0.0,0.01,0.997,-0.003,0.002,0,32,0.002,154,195,30.8,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,544.0,11.03,16.07,0.0,0.01,0.997,-0.003,0.002,0,141,0.002,44,87,8.799999999999999,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,545.0,10.03,17.0,0.0,0.01,0.996,-0.004,0.002,0,254,0.002,33,357,6.6000000000000005,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,546.0,9.03,14.07,0.0,0.01,0.996,-0.004,0.003,0,366,0.003,13,90,3.9,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,547.0,8.03,13.07,0.0,0.01,0.996,-0.004,0.003,0,326,0.003,184,256,55.2,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,548.0,0.31,20.31,0.0,0.01,0.996,-0.004,0.004,20,488,0.004,262,451,112.8,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,549.0,3.0,10.6,0.0,0.01,0.995,-0.005,0.004,0,503,0.004,237,486,94.8,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,550.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,7,438,0.005,316,1058,161.5,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,551.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,6,438,0.007,272,1049,194.6,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,552.0,3.09,10.0,0.0,0.01,0.993,-0.007,0.009,0,564,0.009,248,2276,223.2,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,553.0,0.03,6.55,0.0,0.01,0.992,-0.008,0.013,2,595,0.013,163,932,214.49999999999997,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,554.0,0.5,3.5,0.0,0.01,0.99,-0.01,0.02,1,492,0.02,432,1697,866.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,555.0,1.99,10.0,0.0,0.01,0.986,-0.014,0.035,23,839,0.035,161,2465,644.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,556.0,1.04,10.0,0.0,0.01,0.978,-0.022,0.086,22,1329,0.086,96,2319,1014.8,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,557.0,0.09,1.01,0.0,0.06,0.8,-0.2,1.029,44,1316,1.029,150,2463,19962.6,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,558.0,0.01,0.04,0.32,1.0,0.093,-0.907,0.285,60,1711,0.285,207,1828,7609.5,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,559.0,0.0,0.01,1.32,3.0,0.017,-0.983,0.05,29,1339,0.05,88,1461,585.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,560.0,0.0,0.01,1.02,10.0,0.012,-0.988,0.025,63,2527,0.025,99,1594,405.00000000000006,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,561.0,0.0,0.01,0.2,10.0,0.009,-0.991,0.016,55,1983,0.016,52,697,171.20000000000002,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,562.0,0.0,0.01,2.24,5.8,0.008,-0.992,0.011,81,2022,0.011,64,494,159.49999999999997,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,563.0,0.0,0.01,3.0,11.0,0.007,-0.993,0.008,50,1797,0.008,51,565,80.80000000000001,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,564.0,0.0,0.01,2.0,9.01,0.006,-0.994,0.006,67,1266,0.006,54,581,72.6,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,565.0,0.0,0.01,3.0,10.01,0.005,-0.995,0.005,167,1844,0.005,47,794,107.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,566.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,40,1419,0.004,55,469,38.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,567.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,50,676,0.003,48,699,29.40000000000001,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,568.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,107,1082,0.003,32,863,41.7,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,569.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,122,775,0.003,80,757,60.6,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,570.0,0.0,0.01,8.0,18.0,0.004,-0.997,0.002,164,474,0.002,46,656,42.00000000000001,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,571.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,102,228,0.002,30,662,26.4,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,572.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,327,209,0.002,35,628,72.39999999999999,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,573.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,284,211,0.002,28,314,62.40000000000001,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,574.0,0.0,0.01,12.0,21.0,0.003,-0.997,0.001,53,122,0.001,74,948,12.7,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,575.0,0.0,0.01,17.03,23.0,0.003,-0.997,0.001,422,270,0.001,99,487,52.1,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,576.0,0.0,0.01,15.92,24.0,0.003,-0.997,0.001,265,212,0.001,17,96,28.200000000000003,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,577.0,0.0,0.01,16.92,25.0,0.002,-0.998,0.001,117,296,0.001,27,50,14.400000000000002,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,578.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,121,116,0.001,20,34,14.099999999999998,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,579.0,0.0,0.01,18.92,27.0,0.002,-0.998,0.001,65,24,0.001,8,49,7.300000000000001,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,580.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,155,25,0.001,49,36,20.4,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,581.0,0.0,0.01,20.92,29.0,0.002,-0.998,0.001,94,16,0.001,30,3,12.4,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,582.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,583.0,0.0,0.01,22.93,31.0,0.002,-0.998,0.001,126,8,0.001,27,6,15.3,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,584.0,0.0,0.01,23.93,32.0,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,585.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,84,43,0.001,155,23,23.9,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,586.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,587.0,0.0,0.01,26.92,35.0,0.002,-0.998,0.001,25,6,0.001,8,23,3.3000000000000003,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,588.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,589.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,590.0,0.0,0.01,29.93,38.0,0.002,-0.998,0.0,74,8,0.0,15,3,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,591.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,592.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,593.0,0.0,0.01,31.0,41.0,0.002,-0.999,0.0,46,3,0.0,11,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,594.0,0.0,0.01,33.93,42.0,0.001,-0.999,0.0,82,1,0.0,53,2,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,595.0,0.0,0.01,33.0,43.0,0.001,-0.999,0.0,28,0,0.0,153,1,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,596.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,33446.100000000006]
["2025-03-11T16:01:19.000000000",557.21,597.0,0.0,0.01,35.0,45.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,518.0,21.92,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,519.0,33.0,41.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,520.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,521.0,33.99,41.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,522.0,33.03,38.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,523.0,32.03,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,524.0,31.01,36.07,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,525.0,27.0,37.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,526.0,29.03,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,527.0,28.03,33.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,528.0,27.03,34.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,529.0,26.03,31.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,3,0.2,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,530.0,25.01,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,15,0.5,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,531.0,24.03,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,532.0,23.01,28.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,533.0,22.03,27.07,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,534.0,21.03,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,535.0,20.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,536.0,19.03,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,537.0,17.99,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,538.0,17.03,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,539.0,16.03,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,21,33,2.1,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,540.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,41,54,4.1000000000000005,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,541.0,14.03,19.07,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,72,20,7.200000000000001,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,542.0,13.01,18.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,110,31,22.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,543.0,12.03,17.07,0.0,0.01,0.997,-0.003,0.002,0,32,0.002,154,195,30.8,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,544.0,11.03,16.07,0.0,0.01,0.997,-0.003,0.002,0,141,0.002,44,87,8.799999999999999,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,545.0,10.03,17.0,0.0,0.01,0.996,-0.004,0.002,0,254,0.002,33,357,6.6000000000000005,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,546.0,9.03,14.07,0.0,0.01,0.996,-0.004,0.003,0,366,0.003,13,90,3.9,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,547.0,8.03,13.07,0.0,0.01,0.996,-0.004,0.003,0,326,0.003,184,256,55.2,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,548.0,0.31,20.31,0.0,0.01,0.996,-0.004,0.004,20,488,0.004,262,451,112.8,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,549.0,3.0,10.6,0.0,0.01,0.995,-0.005,0.004,0,503,0.004,237,486,94.8,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,550.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,7,438,0.005,316,1058,161.5,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,551.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,6,438,0.007,272,1049,194.6,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,552.0,3.09,10.0,0.0,0.01,0.993,-0.007,0.009,0,564,0.009,248,2276,223.2,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,553.0,0.03,6.55,0.0,0.01,0.992,-0.008,0.013,2,595,0.013,163,932,214.49999999999997,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,554.0,0.5,3.5,0.0,0.01,0.99,-0.01,0.02,1,492,0.02,432,1697,866.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,555.0,1.99,10.0,0.0,0.01,0.986,-0.014,0.035,23,839,0.035,161,2465,644.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,556.0,1.04,10.0,0.0,0.01,0.978,-0.022,0.086,22,1329,0.086,96,2319,1014.8,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,557.0,0.09,1.01,0.0,0.06,0.8,-0.2,1.029,44,1316,1.029,150,2463,19962.6,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,558.0,0.01,0.04,0.32,1.0,0.093,-0.907,0.285,60,1711,0.285,207,1828,7609.5,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,559.0,0.0,0.01,1.32,3.0,0.017,-0.983,0.05,29,1339,0.05,88,1461,585.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,560.0,0.0,0.01,1.02,10.0,0.012,-0.988,0.025,63,2527,0.025,99,1594,405.00000000000006,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,561.0,0.0,0.01,0.2,10.0,0.009,-0.991,0.016,55,1983,0.016,52,697,171.20000000000002,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,562.0,0.0,0.01,2.24,5.8,0.008,-0.992,0.011,81,2022,0.011,64,494,159.49999999999997,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,563.0,0.0,0.01,3.0,11.0,0.007,-0.993,0.008,50,1797,0.008,51,565,80.80000000000001,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,564.0,0.0,0.01,2.0,9.01,0.006,-0.994,0.006,67,1266,0.006,54,581,72.6,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,565.0,0.0,0.01,3.0,10.01,0.005,-0.995,0.005,167,1844,0.005,47,794,107.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,566.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,40,1419,0.004,55,469,38.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,567.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,50,676,0.003,48,699,29.40000000000001,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,568.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,107,1082,0.003,32,863,41.7,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,569.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,122,775,0.003,80,757,60.6,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,570.0,0.0,0.01,8.0,18.0,0.004,-0.997,0.002,164,474,0.002,46,656,42.00000000000001,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,571.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,102,228,0.002,30,662,26.4,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,572.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,327,209,0.002,35,628,72.39999999999999,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,573.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,284,211,0.002,28,314,62.40000000000001,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,574.0,0.0,0.01,12.0,21.0,0.003,-0.997,0.001,53,122,0.001,74,948,12.7,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,575.0,0.0,0.01,17.03,23.0,0.003,-0.997,0.001,422,270,0.001,99,487,52.1,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,576.0,0.0,0.01,15.92,24.0,0.003,-0.997,0.001,265,212,0.001,17,96,28.200000000000003,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,577.0,0.0,0.01,16.92,25.0,0.002,-0.998,0.001,117,296,0.001,27,50,14.400000000000002,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,578.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,121,116,0.001,20,34,14.099999999999998,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,579.0,0.0,0.01,18.92,27.0,0.002,-0.998,0.001,65,24,0.001,8,49,7.300000000000001,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,580.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,155,25,0.001,49,36,20.4,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,581.0,0.0,0.01,20.92,29.0,0.002,-0.998,0.001,94,16,0.001,30,3,12.4,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,582.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,583.0,0.0,0.01,22.93,31.0,0.002,-0.998,0.001,126,8,0.001,27,6,15.3,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,584.0,0.0,0.01,23.93,32.0,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,585.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,84,43,0.001,155,23,23.9,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,586.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,587.0,0.0,0.01,26.92,35.0,0.002,-0.998,0.001,25,6,0.001,8,23,3.3000000000000003,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,588.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,589.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,590.0,0.0,0.01,29.93,38.0,0.002,-0.998,0.0,74,8,0.0,15,3,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,591.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,592.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,593.0,0.0,0.01,31.0,41.0,0.002,-0.999,0.0,46,3,0.0,11,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,594.0,0.0,0.01,33.93,42.0,0.001,-0.999,0.0,82,1,0.0,53,2,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,595.0,0.0,0.01,33.0,43.0,0.001,-0.999,0.0,28,0,0.0,153,1,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,596.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,33446.100000000006]
["2025-03-11T16:01:30.000000000",557.21,597.0,0.0,0.01,35.0,45.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,518.0,21.92,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,519.0,33.0,41.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,520.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,521.0,33.99,41.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,522.0,33.03,38.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,523.0,32.03,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,524.0,31.01,36.07,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,525.0,27.0,37.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,526.0,29.03,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,527.0,28.03,33.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,528.0,27.03,34.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,529.0,26.03,31.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,3,0.2,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,530.0,25.01,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,15,0.5,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,531.0,24.03,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,532.0,23.01,28.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,533.0,22.03,27.07,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,534.0,21.03,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,535.0,20.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,536.0,19.03,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,537.0,17.99,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,538.0,17.03,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,539.0,16.03,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,21,33,2.1,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,540.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,41,54,4.1000000000000005,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,541.0,14.03,19.07,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,72,20,7.200000000000001,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,542.0,13.01,18.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,110,31,22.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,543.0,12.03,17.07,0.0,0.01,0.997,-0.003,0.002,0,32,0.002,154,195,30.8,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,544.0,11.03,16.07,0.0,0.01,0.997,-0.003,0.002,0,141,0.002,44,87,8.799999999999999,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,545.0,10.03,17.0,0.0,0.01,0.996,-0.004,0.002,0,254,0.002,33,357,6.6000000000000005,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,546.0,9.03,14.07,0.0,0.01,0.996,-0.004,0.003,0,366,0.003,13,90,3.9,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,547.0,8.03,13.07,0.0,0.01,0.996,-0.004,0.003,0,326,0.003,184,256,55.2,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,548.0,0.31,20.31,0.0,0.01,0.996,-0.004,0.004,20,488,0.004,262,451,112.8,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,549.0,3.0,10.6,0.0,0.01,0.995,-0.005,0.004,0,503,0.004,237,486,94.8,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,550.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,7,438,0.005,316,1058,161.5,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,551.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,6,438,0.007,272,1049,194.6,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,552.0,3.09,10.0,0.0,0.01,0.993,-0.007,0.009,0,564,0.009,248,2276,223.2,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,553.0,0.03,6.55,0.0,0.01,0.992,-0.008,0.013,2,595,0.013,163,932,214.49999999999997,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,554.0,0.5,3.5,0.0,0.01,0.99,-0.01,0.02,1,492,0.02,432,1697,866.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,555.0,1.99,10.0,0.0,0.01,0.986,-0.014,0.035,23,839,0.035,161,2465,644.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,556.0,1.04,10.0,0.0,0.01,0.978,-0.022,0.086,22,1329,0.086,96,2319,1014.8,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,557.0,0.09,1.01,0.0,0.06,0.8,-0.2,1.029,44,1316,1.029,150,2463,19962.6,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,558.0,0.01,0.04,0.32,1.0,0.093,-0.907,0.285,60,1711,0.285,207,1828,7609.5,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,559.0,0.0,0.01,1.32,3.0,0.017,-0.983,0.05,29,1339,0.05,88,1461,585.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,560.0,0.0,0.01,1.02,10.0,0.012,-0.988,0.025,63,2527,0.025,99,1594,405.00000000000006,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,561.0,0.0,0.01,0.2,10.0,0.009,-0.991,0.016,55,1983,0.016,52,697,171.20000000000002,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,562.0,0.0,0.01,2.24,5.8,0.008,-0.992,0.011,81,2022,0.011,64,494,159.49999999999997,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,563.0,0.0,0.01,3.0,11.0,0.007,-0.993,0.008,50,1797,0.008,51,565,80.80000000000001,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,564.0,0.0,0.01,2.0,9.01,0.006,-0.994,0.006,67,1266,0.006,54,581,72.6,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,565.0,0.0,0.01,3.0,10.01,0.005,-0.995,0.005,167,1844,0.005,47,794,107.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,566.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,40,1419,0.004,55,469,38.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,567.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,50,676,0.003,48,699,29.40000000000001,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,568.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,107,1082,0.003,32,863,41.7,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,569.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,122,775,0.003,80,757,60.6,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,570.0,0.0,0.01,8.0,18.0,0.004,-0.997,0.002,164,474,0.002,46,656,42.00000000000001,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,571.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,102,228,0.002,30,662,26.4,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,572.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,327,209,0.002,35,628,72.39999999999999,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,573.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,284,211,0.002,28,314,62.40000000000001,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,574.0,0.0,0.01,12.0,21.0,0.003,-0.997,0.001,53,122,0.001,74,948,12.7,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,575.0,0.0,0.01,17.03,23.0,0.003,-0.997,0.001,422,270,0.001,99,487,52.1,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,576.0,0.0,0.01,15.92,24.0,0.003,-0.997,0.001,265,212,0.001,17,96,28.200000000000003,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,577.0,0.0,0.01,16.92,25.0,0.002,-0.998,0.001,117,296,0.001,27,50,14.400000000000002,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,578.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,121,116,0.001,20,34,14.099999999999998,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,579.0,0.0,0.01,18.92,27.0,0.002,-0.998,0.001,65,24,0.001,8,49,7.300000000000001,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,580.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,155,25,0.001,49,36,20.4,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,581.0,0.0,0.01,20.92,29.0,0.002,-0.998,0.001,94,16,0.001,30,3,12.4,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,582.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,583.0,0.0,0.01,22.93,31.0,0.002,-0.998,0.001,126,8,0.001,27,6,15.3,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,584.0,0.0,0.01,23.93,32.0,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,585.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,84,43,0.001,155,23,23.9,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,586.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,587.0,0.0,0.01,26.92,35.0,0.002,-0.998,0.001,25,6,0.001,8,23,3.3000000000000003,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,588.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,589.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,590.0,0.0,0.01,29.93,38.0,0.002,-0.998,0.0,74,8,0.0,15,3,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,591.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,592.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,593.0,0.0,0.01,31.0,41.0,0.002,-0.999,0.0,46,3,0.0,11,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,594.0,0.0,0.01,33.93,42.0,0.001,-0.999,0.0,82,1,0.0,53,2,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,595.0,0.0,0.01,33.0,43.0,0.001,-0.999,0.0,28,0,0.0,153,1,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,596.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,33446.100000000006]
["2025-03-11T16:01:41.000000000",557.21,597.0,0.0,0.01,35.0,45.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,518.0,21.92,41.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,1,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,519.0,33.0,41.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,520.0,32.0,42.0,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,98,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,521.0,33.99,41.0,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,522.0,33.03,38.07,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,523.0,32.03,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,6,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,524.0,31.01,36.07,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,525.0,27.0,37.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,5,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,526.0,29.03,36.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,527.0,28.03,33.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,100,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,528.0,27.03,34.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1,0,0.1,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,529.0,26.03,31.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2,3,0.2,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,530.0,25.01,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,5,15,0.5,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,531.0,24.03,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3,0,0.3,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,532.0,23.01,28.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,0,1,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,533.0,22.03,27.07,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,0,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,534.0,21.03,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,11,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,535.0,20.0,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,0,0.6,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,536.0,19.03,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,6,2,0.6,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,537.0,17.99,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,5,1.2,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,538.0,17.03,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,8,0.4,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,539.0,16.03,23.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,21,33,2.1,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,540.0,12.0,22.0,0.0,0.01,0.997,-0.003,0.001,0,40,0.001,41,54,4.1000000000000005,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,541.0,14.03,19.07,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,72,20,7.200000000000001,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,542.0,13.01,18.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,110,31,22.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,543.0,12.03,17.07,0.0,0.01,0.997,-0.003,0.002,0,32,0.002,154,195,30.8,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,544.0,11.03,16.07,0.0,0.01,0.997,-0.003,0.002,0,141,0.002,44,87,8.799999999999999,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,545.0,10.03,17.0,0.0,0.01,0.996,-0.004,0.002,0,254,0.002,33,357,6.6000000000000005,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,546.0,9.03,14.07,0.0,0.01,0.996,-0.004,0.003,0,366,0.003,13,90,3.9,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,547.0,8.03,13.07,0.0,0.01,0.996,-0.004,0.003,0,326,0.003,184,256,55.2,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,548.0,0.31,20.31,0.0,0.01,0.996,-0.004,0.004,20,488,0.004,262,451,112.8,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,549.0,3.0,10.6,0.0,0.01,0.995,-0.005,0.004,0,503,0.004,237,486,94.8,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,550.0,2.0,12.0,0.0,0.01,0.995,-0.005,0.005,7,438,0.005,316,1058,161.5,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,551.0,1.0,11.0,0.0,0.01,0.994,-0.006,0.007,6,438,0.007,272,1049,194.6,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,552.0,3.09,10.0,0.0,0.01,0.993,-0.007,0.009,0,564,0.009,248,2276,223.2,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,553.0,0.03,6.55,0.0,0.01,0.992,-0.008,0.013,2,595,0.013,163,932,214.49999999999997,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,554.0,0.5,3.5,0.0,0.01,0.99,-0.01,0.02,1,492,0.02,432,1697,866.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,555.0,1.99,10.0,0.0,0.01,0.986,-0.014,0.035,23,839,0.035,161,2465,644.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,556.0,1.04,10.0,0.0,0.01,0.978,-0.022,0.086,22,1329,0.086,96,2319,1014.8,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,557.0,0.09,1.01,0.0,0.06,0.8,-0.2,1.029,44,1316,1.029,150,2463,19962.6,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,558.0,0.01,0.04,0.32,1.0,0.093,-0.907,0.285,60,1711,0.285,207,1828,7609.5,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,559.0,0.0,0.01,1.32,3.0,0.017,-0.983,0.05,29,1339,0.05,88,1461,585.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,560.0,0.0,0.01,1.02,10.0,0.012,-0.988,0.025,63,2527,0.025,99,1594,405.00000000000006,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,561.0,0.0,0.01,0.2,10.0,0.009,-0.991,0.016,55,1983,0.016,52,697,171.20000000000002,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,562.0,0.0,0.01,2.24,5.8,0.008,-0.992,0.011,81,2022,0.011,64,494,159.49999999999997,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,563.0,0.0,0.01,3.0,11.0,0.007,-0.993,0.008,50,1797,0.008,51,565,80.80000000000001,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,564.0,0.0,0.01,2.0,9.01,0.006,-0.994,0.006,67,1266,0.006,54,581,72.6,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,565.0,0.0,0.01,3.0,10.01,0.005,-0.995,0.005,167,1844,0.005,47,794,107.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,566.0,0.0,0.01,4.0,14.0,0.005,-0.995,0.004,40,1419,0.004,55,469,38.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,567.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,50,676,0.003,48,699,29.40000000000001,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,568.0,0.0,0.01,6.0,16.0,0.004,-0.996,0.003,107,1082,0.003,32,863,41.7,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,569.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,122,775,0.003,80,757,60.6,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,570.0,0.0,0.01,8.0,18.0,0.004,-0.997,0.002,164,474,0.002,46,656,42.00000000000001,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,571.0,0.0,0.01,9.0,19.0,0.003,-0.997,0.002,102,228,0.002,30,662,26.4,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,572.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,327,209,0.002,35,628,72.39999999999999,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,573.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,284,211,0.002,28,314,62.40000000000001,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,574.0,0.0,0.01,12.0,21.0,0.003,-0.997,0.001,53,122,0.001,74,948,12.7,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,575.0,0.0,0.01,17.03,23.0,0.003,-0.997,0.001,422,270,0.001,99,487,52.1,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,576.0,0.0,0.01,15.92,24.0,0.003,-0.997,0.001,265,212,0.001,17,96,28.200000000000003,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,577.0,0.0,0.01,16.92,25.0,0.002,-0.998,0.001,117,296,0.001,27,50,14.400000000000002,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,578.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,121,116,0.001,20,34,14.099999999999998,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,579.0,0.0,0.01,18.92,27.0,0.002,-0.998,0.001,65,24,0.001,8,49,7.300000000000001,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,580.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,155,25,0.001,49,36,20.4,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,581.0,0.0,0.01,20.92,29.0,0.002,-0.998,0.001,94,16,0.001,30,3,12.4,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,582.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,66,5,0.001,27,7,9.3,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,583.0,0.0,0.01,22.93,31.0,0.002,-0.998,0.001,126,8,0.001,27,6,15.3,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,584.0,0.0,0.01,23.93,32.0,0.002,-0.998,0.001,167,3,0.001,4,0,17.1,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,585.0,0.0,0.01,23.0,33.0,0.002,-0.998,0.001,84,43,0.001,155,23,23.9,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,586.0,0.0,0.01,24.0,34.0,0.002,-0.998,0.001,93,0,0.001,4,0,9.7,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,587.0,0.0,0.01,26.92,35.0,0.002,-0.998,0.001,25,6,0.001,8,23,3.3000000000000003,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,588.0,0.0,0.01,26.0,36.0,0.002,-0.998,0.001,35,5,0.001,18,7,5.300000000000001,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,589.0,0.0,0.01,27.0,37.0,0.002,-0.998,0.001,23,0,0.001,14,20,3.7,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,590.0,0.0,0.01,29.93,38.0,0.002,-0.998,0.0,74,8,0.0,15,3,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,591.0,0.0,0.01,29.0,39.0,0.002,-0.998,0.0,17,0,0.0,7,1,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,592.0,0.0,0.01,30.0,40.0,0.002,-0.998,0.0,20,1,0.0,9,1,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,593.0,0.0,0.01,31.0,41.0,0.002,-0.999,0.0,46,3,0.0,11,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,594.0,0.0,0.01,33.93,42.0,0.001,-0.999,0.0,82,1,0.0,53,2,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,595.0,0.0,0.01,33.0,43.0,0.001,-0.999,0.0,28,0,0.0,153,1,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,596.0,0.0,0.01,34.0,44.0,0.001,-0.999,0.0,30,0,0.0,354,0,0.0,33446.100000000006]
["2025-03-11T16:01:53.000000000",557.21,597.0,0.0,0.01,35.0,45.0,0.001,-0.999,0.0,162,0,0.0,227,0,0.0,33446.100000000006]