{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-20T09:29:03.000000000",7126.06,6830.0,296.4,298.3,0.993,0.0,414,0,0.25,0.35,-0.007,0.0,592,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6835.0,289.8,295.3,0.993,0.0,122,0,0.25,0.35,-0.007,0.0,4001,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6840.0,284.6,290.3,0.992,0.0,115,0,0.25,0.4,-0.008,0.0,762,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6845.0,279.6,285.3,0.992,0.0,110,0,0.25,0.4,-0.008,0.0,222,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6850.0,276.4,278.4,0.992,0.0,1025,0,0.25,0.4,-0.008,0.0,7088,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6855.0,269.6,275.3,0.991,0.0,119,0,0.3,0.4,-0.009,0.0,225,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6860.0,264.9,270.5,0.991,0.0,129,0,0.3,0.4,-0.009,0.0,479,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6865.0,259.9,265.5,0.991,0.0,95,0,0.3,0.35,-0.009,0.0,574,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6870.0,254.9,260.5,0.99,0.0,123,0,0.3,0.45,-0.01,0.0,719,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6875.0,251.6,253.5,0.99,0.0,1045,0,0.35,0.45,-0.01,0.0,6727,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6880.0,246.5,248.4,0.99,0.0,466,0,0.35,0.4,-0.01,0.0,3323,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6885.0,240.0,245.4,0.989,0.0,118,0,0.35,0.5,-0.011,0.0,498,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6890.0,235.0,240.4,0.988,0.0,132,0,0.4,0.5,-0.012,0.0,857,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6895.0,230.0,235.4,0.987,0.0,80,0,0.4,0.55,-0.013,0.0,407,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6900.0,226.7,228.6,0.988,0.0,1026,0,0.4,0.5,-0.013,0.0,5467,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6905.0,221.6,223.5,0.987,0.0,459,0,0.45,0.5,-0.013,0.0,370,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6910.0,216.7,218.6,0.986,0.0,199,0,0.45,0.6,-0.015,0.0,328,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6915.0,209.9,215.5,0.984,0.0,133,0,0.5,0.65,-0.016,0.0,748,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6920.0,206.7,208.7,0.983,0.0,212,0,0.55,0.7,-0.017,0.0,1942,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6925.0,201.8,203.7,0.981,0.0,1002,0,0.6,0.75,-0.019,0.0,1818,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6930.0,196.9,198.7,0.98,0.0,885,0,0.65,0.8,-0.02,0.0,1044,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6935.0,190.1,195.6,0.979,0.001,177,0,0.7,0.85,-0.022,0.001,6054,0,623.1,69146.1,-41879.854620000006,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6940.0,185.4,190.7,0.978,0.001,175,0,0.75,0.8,-0.022,0.001,1525,0,170.00000000000003,69146.1,-9620.181,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6945.0,182.1,183.9,0.977,0.001,318,0,0.8,0.85,-0.024,0.001,552,0,87.00000000000001,69146.1,-1667.4980400000006,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6950.0,177.0,179.0,0.974,0.001,2702,0,0.9,0.95,-0.026,0.001,3957,0,665.9000000000001,69146.1,-8943.205300000003,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6955.0,172.2,174.1,0.972,0.001,532,0,0.95,1.0,-0.028,0.001,509,0,104.1,69146.1,163.89938000000018,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6960.0,167.3,169.1,0.969,0.001,717,0,1.05,1.2,-0.032,0.001,1043,0,175.99999999999997,69146.1,-2323.0955599999998,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6965.0,160.8,166.1,0.966,0.001,169,0,1.15,1.3,-0.034,0.001,581,0,75.0,69146.1,-2935.9367199999997,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6970.0,157.5,159.4,0.963,0.001,344,0,1.25,1.4,-0.037,0.001,1029,0,137.3,69146.1,-4881.351099999999,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6975.0,152.6,154.5,0.96,0.001,504,0,1.35,1.55,-0.04,0.001,2024,0,252.8,69146.1,-10831.611200000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6980.0,147.8,149.6,0.956,0.001,430,0,1.5,1.65,-0.044,0.001,1721,0,215.10000000000002,69146.1,-9199.743460000003,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6985.0,142.9,144.8,0.951,0.001,164,0,1.7,1.85,-0.049,0.001,667,0,83.10000000000001,69146.1,-3584.4081800000004,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6990.0,138.1,140.0,0.947,0.001,523,0,1.85,2.0,-0.053,0.001,1194,0,171.70000000000002,69146.1,-4781.58626,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,6995.0,133.3,135.1,0.942,0.001,224,0,2.0,2.2,-0.058,0.001,886,0,111.00000000000001,69146.1,-4717.45172,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7000.0,128.5,130.3,0.937,0.001,3371,0,2.2,2.4,-0.063,0.001,5822,0,919.3,69146.1,-17465.97306,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7005.0,123.8,125.6,0.932,0.002,413,0,2.45,2.5,-0.068,0.002,1462,0,375.0,69146.1,-14950.473880000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7010.0,119.0,120.8,0.925,0.002,1686,0,2.75,2.8,-0.075,0.002,2602,0,857.6,69146.1,-13054.941920000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7015.0,114.3,116.2,0.916,0.002,451,0,3.1,3.2,-0.084,0.002,1136,0,317.40000000000003,69146.1,-9762.702200000002,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7020.0,109.6,111.4,0.911,0.002,1462,0,3.2,3.4,-0.089,0.002,2413,0,775.0,69146.1,-13553.766120000004,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7025.0,105.0,106.8,0.901,0.002,727,0,3.6,3.9,-0.099,0.002,1376,0,420.6,69146.1,-9249.625880000003,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7030.0,100.3,102.1,0.892,0.002,938,0,4.0,4.3,-0.108,0.002,1026,0,392.8,69146.1,-1254.1865599999999,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7035.0,95.8,97.7,0.883,0.003,427,0,4.3,4.7,-0.117,0.003,585,0,303.6,69146.1,-3377.752440000002,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7040.0,91.2,93.0,0.872,0.003,543,0,4.8,5.1,-0.128,0.003,1150,0,507.9000000000001,69146.1,-12976.555260000003,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7045.0,86.7,88.5,0.861,0.003,1280,0,5.3,5.6,-0.14,0.003,1071,0,705.3,69146.1,4468.039619999999,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7050.0,82.3,84.2,0.848,0.003,2903,0,5.8,6.2,-0.152,0.003,3719,0,1986.6,69146.1,-17444.594880000004,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7055.0,77.8,79.6,0.834,0.003,562,0,6.4,6.8,-0.166,0.003,384,0,283.8,69146.1,3805.316039999999,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7060.0,73.5,75.3,0.82,0.004,387,0,7.1,7.4,-0.18,0.004,1385,0,708.8,69146.1,-28447.23152,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7065.0,69.2,70.9,0.804,0.004,456,0,7.8,8.2,-0.196,0.004,2320,0,1110.3999999999999,69146.1,-53131.90336,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7070.0,65.0,66.7,0.787,0.004,741,0,8.6,8.9,-0.213,0.004,2033,0,1109.6,69146.1,-36827.47808,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7075.0,60.8,62.5,0.769,0.004,1235,0,9.4,9.8,-0.231,0.004,1349,0,1033.6000000000001,69146.1,-3249.4833599999965,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7080.0,56.8,58.4,0.75,0.005,501,0,10.3,10.7,-0.25,0.005,2013,0,1257.0,69146.1,-53873.013600000006,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7085.0,53.0,54.4,0.73,0.005,337,0,11.3,11.7,-0.271,0.005,1042,0,689.5,69146.1,-25119.361500000003,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7090.0,49.4,50.0,0.708,0.005,430,0,12.4,12.8,-0.293,0.005,1143,0,786.5,69146.1,-25404.4039,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7095.0,45.7,46.2,0.684,0.005,446,0,13.6,14.0,-0.316,0.005,926,0,686.0,69146.1,-17102.544,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7100.0,42.0,42.4,0.659,0.006,3299,0,14.9,15.3,-0.341,0.006,4287,0,4551.6,69146.1,-42243.28368000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7105.0,38.3,38.8,0.633,0.006,583,0,16.2,16.7,-0.367,0.006,805,0,832.8,69146.1,-9491.911919999999,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7110.0,34.8,35.3,0.605,0.006,2000,0,17.7,18.2,-0.395,0.006,6635,0,5181.0,69146.1,-198175.7286,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7115.0,31.5,32.0,0.576,0.006,603,0,19.3,19.8,-0.424,0.006,6643,0,4347.6,69146.1,-258248.4144,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7120.0,28.3,28.7,0.546,0.006,1444,0,21.1,21.6,-0.455,0.006,1410,0,1712.4000000000003,69146.1,1453.716239999992,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7125.0,25.2,25.7,0.513,0.007,2463,0,23.1,23.5,-0.487,0.007,1325,0,2651.6,69146.1,56766.19396,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7130.0,22.4,22.8,0.481,0.007,6548,0,25.2,25.7,-0.52,0.007,872,0,5194.0,69146.1,283132.61592,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7135.0,19.7,20.1,0.447,0.007,5823,0,27.5,28.0,-0.553,0.007,316,0,4297.3,69146.1,274702.48694000003,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7140.0,17.2,17.6,0.413,0.007,2554,0,30.0,30.5,-0.588,0.007,318,0,2010.3999999999999,69146.1,111537.09112000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7145.0,15.0,15.2,0.378,0.007,637,0,32.7,33.2,-0.622,0.007,232,0,608.3000000000001,69146.1,20202.380100000006,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7150.0,12.8,13.2,0.343,0.006,6157,0,35.4,36.1,-0.657,0.006,3975,0,6079.2,69146.1,93294.37751999998,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7155.0,11.0,11.3,0.31,0.006,1094,0,38.8,39.2,-0.69,0.006,76,0,702.0,69146.1,43525.97448,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7160.0,9.2,9.6,0.276,0.006,1456,0,41.9,42.5,-0.724,0.006,129,0,951.0000000000001,69146.1,56737.68972000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7165.0,7.8,8.1,0.245,0.006,1219,0,44.8,46.6,-0.755,0.006,14,0,739.8,69146.1,51521.4138,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7170.0,6.4,6.8,0.214,0.005,2087,0,48.5,50.3,-0.786,0.005,58,0,1072.5,69146.1,72293.87870000002,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7175.0,5.3,5.7,0.187,0.005,2444,0,52.4,54.2,-0.813,0.005,30,0,1237.0,69146.1,86011.5442,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7180.0,4.4,4.7,0.162,0.005,1627,0,54.6,60.0,-0.838,0.005,45,0,836.0,69146.1,56367.1346,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7185.0,3.6,3.9,0.139,0.004,1531,0,58.8,64.2,-0.861,0.004,25,0,622.4,69146.1,42927.385440000005,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7190.0,2.9,3.2,0.118,0.004,1808,0,63.2,68.3,-0.882,0.004,16,0,729.6,69146.1,51079.59808000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7195.0,2.35,2.6,0.1,0.003,1263,0,67.6,73.0,-0.901,0.003,6,0,380.7,69146.1,26872.372260000004,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7200.0,1.9,2.15,0.084,0.003,4143,0,72.1,77.3,-0.916,0.003,55,0,1259.3999999999999,69146.1,87393.99984000002,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7205.0,1.55,1.75,0.071,0.003,1540,0,76.8,82.2,-0.929,0.003,47,0,476.1,69146.1,31917.622740000003,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7210.0,1.3,1.5,0.061,0.002,3523,0,81.5,86.9,-0.939,0.002,16,0,707.8000000000001,69146.1,49982.18484,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7215.0,1.1,1.25,0.052,0.002,1019,0,86.1,91.7,-0.948,0.002,34,0,210.60000000000002,69146.1,14038.338200000004,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7220.0,0.9,1.0,0.043,0.002,2027,0,91.1,96.3,-0.957,0.002,13,0,408.0,69146.1,28703.76968000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7225.0,0.75,0.9,0.038,0.002,4816,0,95.8,101.4,-0.962,0.002,3,0,963.8,69146.1,68595.45356,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7230.0,0.7,0.75,0.033,0.001,754,0,100.7,106.3,-0.967,0.001,7,0,76.1,69146.1,5323.16682,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7235.0,0.55,0.7,0.029,0.001,608,0,105.6,111.2,-0.971,0.001,8,0,61.6,69146.1,4275.636,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7240.0,0.5,0.65,0.026,0.001,1566,0,110.5,115.9,-0.974,0.001,3,0,156.9,69146.1,11138.031780000001,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7245.0,0.45,0.6,0.024,0.001,299,0,115.6,121.1,-0.976,0.001,2,0,30.099999999999998,69146.1,2116.43982,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7250.0,0.4,0.55,0.021,0.001,1980,0,120.6,125.8,-0.979,0.001,2,0,198.2,69146.1,14095.34668,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7255.0,0.35,0.5,0.019,0.001,429,0,125.5,131.0,-0.981,0.001,0,0,42.9,69146.1,3057.07974,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7260.0,0.35,0.5,0.019,0.001,579,0,130.5,136.0,-0.982,0.001,6,0,58.5,69146.1,4083.2323800000004,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7265.0,0.3,0.45,0.016,0.001,1190,0,135.5,141.0,-0.984,0.001,1,0,119.09999999999998,69146.1,8472.88534,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7270.0,0.3,0.45,0.016,0.001,1250,0,140.3,145.7,-0.984,0.001,5,0,125.49999999999999,69146.1,8871.944700000002,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7275.0,0.25,0.4,0.014,0.001,13185,0,145.4,150.9,-0.986,0.001,30,0,1321.5,69146.1,93743.3193,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7280.0,0.25,0.4,0.014,0.001,912,0,150.4,155.9,-0.987,0.001,32,0,94.4,69146.1,6270.9328000000005,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7285.0,0.25,0.35,0.012,0.0,3349,0,155.2,160.9,-0.988,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7290.0,0.2,0.35,0.011,0.0,942,0,160.2,165.9,-0.989,0.0,2,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7295.0,0.2,0.35,0.011,0.0,54,0,165.3,170.9,-0.989,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7300.0,0.2,0.35,0.011,0.0,1645,0,170.3,175.9,-0.989,0.0,26,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7305.0,0.2,0.3,0.01,0.0,145,0,175.3,180.6,-0.99,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7310.0,0.15,0.2,0.007,0.0,86,0,180.3,185.6,-0.993,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7315.0,0.15,0.2,0.007,0.0,183,0,185.1,190.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7320.0,0.15,0.2,0.007,0.0,268,0,190.3,195.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7325.0,0.15,0.2,0.007,0.0,4626,0,195.1,200.8,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7330.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7335.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7340.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7350.0,0.1,0.15,0.005,0.0,2358,0,220.0,225.8,-0.995,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7375.0,0.05,0.2,0.004,0.0,16302,0,245.1,250.5,-0.996,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7400.0,0.05,0.1,0.003,0.0,2208,0,269.9,275.5,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7425.0,0.05,0.1,0.002,0.0,784,0,286.9,312.6,-0.998,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7450.0,0.05,0.15,0.003,0.0,57,0,310.3,336.1,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7475.0,0.05,0.15,0.003,0.0,759,0,335.8,360.7,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7500.0,0.05,0.15,0.003,0.0,1015,0,361.8,387.6,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7525.0,0.0,0.0,0.0,0.0,190,0,386.8,412.5,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7600.0,0.05,0.1,0.002,0.0,706,0,461.9,487.5,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7700.0,0.0,0.0,0.0,0.0,1059,0,560.7,585.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,7800.0,0.05,0.15,0.002,0.0,853,0,661.8,686.9,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,8000.0,0.05,0.3,0.002,0.0,183,0,861.7,887.4,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,8200.0,0.05,0.25,0.002,0.0,0,0,1061.7,1087.4,-0.999,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,8400.0,0.0,0.0,-999.0,-999.0,0,0,1261.6,1287.4,-1.0,0.0,0,0,0.0,69146.1,-0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,8600.0,0.0,0.0,0.0,0.0,3,0,1461.6,1487.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,8800.0,0.0,0.0,0.0,0.0,8,0,1661.5,1687.3,-1.0,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:03.000000000",7126.06,9000.0,0.0,0.0,0.0,0.0,209,0,1861.5,1887.3,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6830.0,296.4,298.3,0.993,0.0,414,0,0.25,0.35,-0.007,0.0,592,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6835.0,289.8,295.3,0.993,0.0,122,0,0.25,0.35,-0.007,0.0,4001,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6840.0,284.6,290.3,0.992,0.0,115,0,0.25,0.4,-0.008,0.0,762,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6845.0,279.6,285.3,0.992,0.0,110,0,0.25,0.4,-0.008,0.0,222,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6850.0,276.4,278.4,0.992,0.0,1025,0,0.25,0.4,-0.008,0.0,7088,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6855.0,269.6,275.3,0.991,0.0,119,0,0.3,0.4,-0.009,0.0,225,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6860.0,264.9,270.5,0.991,0.0,129,0,0.3,0.4,-0.009,0.0,479,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6865.0,259.9,265.5,0.991,0.0,95,0,0.3,0.35,-0.009,0.0,574,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6870.0,254.9,260.5,0.99,0.0,123,0,0.3,0.45,-0.01,0.0,719,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6875.0,251.6,253.5,0.99,0.0,1045,0,0.35,0.45,-0.01,0.0,6727,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6880.0,246.5,248.4,0.99,0.0,466,0,0.35,0.4,-0.01,0.0,3323,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6885.0,240.0,245.4,0.989,0.0,118,0,0.35,0.5,-0.011,0.0,498,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6890.0,235.0,240.4,0.988,0.0,132,0,0.4,0.5,-0.012,0.0,857,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6895.0,230.0,235.4,0.987,0.0,80,0,0.4,0.55,-0.013,0.0,407,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6900.0,226.7,228.6,0.988,0.0,1026,0,0.4,0.5,-0.013,0.0,5467,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6905.0,221.6,223.5,0.987,0.0,459,0,0.45,0.5,-0.013,0.0,370,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6910.0,216.7,218.6,0.986,0.0,199,0,0.45,0.6,-0.015,0.0,328,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6915.0,209.9,215.5,0.984,0.0,133,0,0.5,0.65,-0.016,0.0,748,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6920.0,206.7,208.7,0.983,0.0,212,0,0.55,0.7,-0.017,0.0,1942,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6925.0,201.8,203.7,0.981,0.0,1002,0,0.6,0.75,-0.019,0.0,1818,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6930.0,196.9,198.7,0.98,0.0,885,0,0.65,0.8,-0.02,0.0,1044,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6935.0,190.1,195.6,0.979,0.001,177,0,0.7,0.85,-0.022,0.001,6054,0,623.1,69146.1,-41879.854620000006,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6940.0,185.4,190.7,0.978,0.001,175,0,0.75,0.8,-0.022,0.001,1525,0,170.00000000000003,69146.1,-9620.181,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6945.0,182.1,183.9,0.977,0.001,318,0,0.8,0.85,-0.024,0.001,552,0,87.00000000000001,69146.1,-1667.4980400000006,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6950.0,177.0,179.0,0.974,0.001,2702,0,0.9,0.95,-0.026,0.001,3957,0,665.9000000000001,69146.1,-8943.205300000003,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6955.0,172.2,174.1,0.972,0.001,532,0,0.95,1.0,-0.028,0.001,509,0,104.1,69146.1,163.89938000000018,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6960.0,167.3,169.1,0.969,0.001,717,0,1.05,1.2,-0.032,0.001,1043,0,175.99999999999997,69146.1,-2323.0955599999998,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6965.0,160.8,166.1,0.966,0.001,169,0,1.15,1.3,-0.034,0.001,581,0,75.0,69146.1,-2935.9367199999997,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6970.0,157.5,159.4,0.963,0.001,344,0,1.25,1.4,-0.037,0.001,1029,0,137.3,69146.1,-4881.351099999999,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6975.0,152.6,154.5,0.96,0.001,504,0,1.35,1.55,-0.04,0.001,2024,0,252.8,69146.1,-10831.611200000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6980.0,147.8,149.6,0.956,0.001,430,0,1.5,1.65,-0.044,0.001,1721,0,215.10000000000002,69146.1,-9199.743460000003,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6985.0,142.9,144.8,0.951,0.001,164,0,1.7,1.85,-0.049,0.001,667,0,83.10000000000001,69146.1,-3584.4081800000004,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6990.0,138.1,140.0,0.947,0.001,523,0,1.85,2.0,-0.053,0.001,1194,0,171.70000000000002,69146.1,-4781.58626,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,6995.0,133.3,135.1,0.942,0.001,224,0,2.0,2.2,-0.058,0.001,886,0,111.00000000000001,69146.1,-4717.45172,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7000.0,128.5,130.3,0.937,0.001,3371,0,2.2,2.4,-0.063,0.001,5822,0,919.3,69146.1,-17465.97306,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7005.0,123.8,125.6,0.932,0.002,413,0,2.45,2.5,-0.068,0.002,1462,0,375.0,69146.1,-14950.473880000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7010.0,119.0,120.8,0.925,0.002,1686,0,2.75,2.8,-0.075,0.002,2602,0,857.6,69146.1,-13054.941920000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7015.0,114.3,116.2,0.916,0.002,451,0,3.1,3.2,-0.084,0.002,1136,0,317.40000000000003,69146.1,-9762.702200000002,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7020.0,109.6,111.4,0.911,0.002,1462,0,3.2,3.4,-0.089,0.002,2413,0,775.0,69146.1,-13553.766120000004,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7025.0,105.0,106.8,0.901,0.002,727,0,3.6,3.9,-0.099,0.002,1376,0,420.6,69146.1,-9249.625880000003,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7030.0,100.3,102.1,0.892,0.002,938,0,4.0,4.3,-0.108,0.002,1026,0,392.8,69146.1,-1254.1865599999999,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7035.0,95.8,97.7,0.883,0.003,427,0,4.3,4.7,-0.117,0.003,585,0,303.6,69146.1,-3377.752440000002,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7040.0,91.2,93.0,0.872,0.003,543,0,4.8,5.1,-0.128,0.003,1150,0,507.9000000000001,69146.1,-12976.555260000003,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7045.0,86.7,88.5,0.861,0.003,1280,0,5.3,5.6,-0.14,0.003,1071,0,705.3,69146.1,4468.039619999999,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7050.0,82.3,84.2,0.848,0.003,2903,0,5.8,6.2,-0.152,0.003,3719,0,1986.6,69146.1,-17444.594880000004,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7055.0,77.8,79.6,0.834,0.003,562,0,6.4,6.8,-0.166,0.003,384,0,283.8,69146.1,3805.316039999999,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7060.0,73.5,75.3,0.82,0.004,387,0,7.1,7.4,-0.18,0.004,1385,0,708.8,69146.1,-28447.23152,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7065.0,69.2,70.9,0.804,0.004,456,0,7.8,8.2,-0.196,0.004,2320,0,1110.3999999999999,69146.1,-53131.90336,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7070.0,65.0,66.7,0.787,0.004,741,0,8.6,8.9,-0.213,0.004,2033,0,1109.6,69146.1,-36827.47808,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7075.0,60.8,62.5,0.769,0.004,1235,0,9.4,9.8,-0.231,0.004,1349,0,1033.6000000000001,69146.1,-3249.4833599999965,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7080.0,56.8,58.4,0.75,0.005,501,0,10.3,10.7,-0.25,0.005,2013,0,1257.0,69146.1,-53873.013600000006,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7085.0,53.0,54.4,0.73,0.005,337,0,11.3,11.7,-0.271,0.005,1042,0,689.5,69146.1,-25119.361500000003,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7090.0,49.4,50.0,0.708,0.005,430,0,12.4,12.8,-0.293,0.005,1143,0,786.5,69146.1,-25404.4039,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7095.0,45.7,46.2,0.684,0.005,446,0,13.6,14.0,-0.316,0.005,926,0,686.0,69146.1,-17102.544,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7100.0,42.0,42.4,0.659,0.006,3299,0,14.9,15.3,-0.341,0.006,4287,0,4551.6,69146.1,-42243.28368000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7105.0,38.3,38.8,0.633,0.006,583,0,16.2,16.7,-0.367,0.006,805,0,832.8,69146.1,-9491.911919999999,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7110.0,34.8,35.3,0.605,0.006,2000,0,17.7,18.2,-0.395,0.006,6635,0,5181.0,69146.1,-198175.7286,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7115.0,31.5,32.0,0.576,0.006,603,0,19.3,19.8,-0.424,0.006,6643,0,4347.6,69146.1,-258248.4144,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7120.0,28.3,28.7,0.546,0.006,1444,0,21.1,21.6,-0.455,0.006,1410,0,1712.4000000000003,69146.1,1453.716239999992,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7125.0,25.2,25.7,0.513,0.007,2463,0,23.1,23.5,-0.487,0.007,1325,0,2651.6,69146.1,56766.19396,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7130.0,22.4,22.8,0.481,0.007,6548,0,25.2,25.7,-0.52,0.007,872,0,5194.0,69146.1,283132.61592,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7135.0,19.7,20.1,0.447,0.007,5823,0,27.5,28.0,-0.553,0.007,316,0,4297.3,69146.1,274702.48694000003,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7140.0,17.2,17.6,0.413,0.007,2554,0,30.0,30.5,-0.588,0.007,318,0,2010.3999999999999,69146.1,111537.09112000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7145.0,15.0,15.2,0.378,0.007,637,0,32.7,33.2,-0.622,0.007,232,0,608.3000000000001,69146.1,20202.380100000006,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7150.0,12.8,13.2,0.343,0.006,6157,0,35.4,36.1,-0.657,0.006,3975,0,6079.2,69146.1,93294.37751999998,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7155.0,11.0,11.3,0.31,0.006,1094,0,38.8,39.2,-0.69,0.006,76,0,702.0,69146.1,43525.97448,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7160.0,9.2,9.6,0.276,0.006,1456,0,41.9,42.5,-0.724,0.006,129,0,951.0000000000001,69146.1,56737.68972000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7165.0,7.8,8.1,0.245,0.006,1219,0,44.8,46.6,-0.755,0.006,14,0,739.8,69146.1,51521.4138,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7170.0,6.4,6.8,0.214,0.005,2087,0,48.5,50.3,-0.786,0.005,58,0,1072.5,69146.1,72293.87870000002,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7175.0,5.3,5.7,0.187,0.005,2444,0,52.4,54.2,-0.813,0.005,30,0,1237.0,69146.1,86011.5442,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7180.0,4.4,4.7,0.162,0.005,1627,0,54.6,60.0,-0.838,0.005,45,0,836.0,69146.1,56367.1346,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7185.0,3.6,3.9,0.139,0.004,1531,0,58.8,64.2,-0.861,0.004,25,0,622.4,69146.1,42927.385440000005,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7190.0,2.9,3.2,0.118,0.004,1808,0,63.2,68.3,-0.882,0.004,16,0,729.6,69146.1,51079.59808000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7195.0,2.35,2.6,0.1,0.003,1263,0,67.6,73.0,-0.901,0.003,6,0,380.7,69146.1,26872.372260000004,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7200.0,1.9,2.15,0.084,0.003,4143,0,72.1,77.3,-0.916,0.003,55,0,1259.3999999999999,69146.1,87393.99984000002,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7205.0,1.55,1.75,0.071,0.003,1540,0,76.8,82.2,-0.929,0.003,47,0,476.1,69146.1,31917.622740000003,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7210.0,1.3,1.5,0.061,0.002,3523,0,81.5,86.9,-0.939,0.002,16,0,707.8000000000001,69146.1,49982.18484,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7215.0,1.1,1.25,0.052,0.002,1019,0,86.1,91.7,-0.948,0.002,34,0,210.60000000000002,69146.1,14038.338200000004,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7220.0,0.9,1.0,0.043,0.002,2027,0,91.1,96.3,-0.957,0.002,13,0,408.0,69146.1,28703.76968000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7225.0,0.75,0.9,0.038,0.002,4816,0,95.8,101.4,-0.962,0.002,3,0,963.8,69146.1,68595.45356,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7230.0,0.7,0.75,0.033,0.001,754,0,100.7,106.3,-0.967,0.001,7,0,76.1,69146.1,5323.16682,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7235.0,0.55,0.7,0.029,0.001,608,0,105.6,111.2,-0.971,0.001,8,0,61.6,69146.1,4275.636,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7240.0,0.5,0.65,0.026,0.001,1566,0,110.5,115.9,-0.974,0.001,3,0,156.9,69146.1,11138.031780000001,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7245.0,0.45,0.6,0.024,0.001,299,0,115.6,121.1,-0.976,0.001,2,0,30.099999999999998,69146.1,2116.43982,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7250.0,0.4,0.55,0.021,0.001,1980,0,120.6,125.8,-0.979,0.001,2,0,198.2,69146.1,14095.34668,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7255.0,0.35,0.5,0.019,0.001,429,0,125.5,131.0,-0.981,0.001,0,0,42.9,69146.1,3057.07974,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7260.0,0.35,0.5,0.019,0.001,579,0,130.5,136.0,-0.982,0.001,6,0,58.5,69146.1,4083.2323800000004,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7265.0,0.3,0.45,0.016,0.001,1190,0,135.5,141.0,-0.984,0.001,1,0,119.09999999999998,69146.1,8472.88534,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7270.0,0.3,0.45,0.016,0.001,1250,0,140.3,145.7,-0.984,0.001,5,0,125.49999999999999,69146.1,8871.944700000002,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7275.0,0.25,0.4,0.014,0.001,13185,0,145.4,150.9,-0.986,0.001,30,0,1321.5,69146.1,93743.3193,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7280.0,0.25,0.4,0.014,0.001,912,0,150.4,155.9,-0.987,0.001,32,0,94.4,69146.1,6270.9328000000005,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7285.0,0.25,0.35,0.012,0.0,3349,0,155.2,160.9,-0.988,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7290.0,0.2,0.35,0.011,0.0,942,0,160.2,165.9,-0.989,0.0,2,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7295.0,0.2,0.35,0.011,0.0,54,0,165.3,170.9,-0.989,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7300.0,0.2,0.35,0.011,0.0,1645,0,170.3,175.9,-0.989,0.0,26,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7305.0,0.2,0.3,0.01,0.0,145,0,175.3,180.6,-0.99,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7310.0,0.15,0.2,0.007,0.0,86,0,180.3,185.6,-0.993,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7315.0,0.15,0.2,0.007,0.0,183,0,185.1,190.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7320.0,0.15,0.2,0.007,0.0,268,0,190.3,195.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7325.0,0.15,0.2,0.007,0.0,4626,0,195.1,200.8,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7330.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7335.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7340.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7350.0,0.1,0.15,0.005,0.0,2358,0,220.0,225.8,-0.995,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7375.0,0.05,0.2,0.004,0.0,16302,0,245.1,250.5,-0.996,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7400.0,0.05,0.1,0.003,0.0,2208,0,269.9,275.5,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7425.0,0.05,0.1,0.002,0.0,784,0,286.9,312.6,-0.998,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7450.0,0.05,0.15,0.003,0.0,57,0,310.3,336.1,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7475.0,0.05,0.15,0.003,0.0,759,0,335.8,360.7,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7500.0,0.05,0.15,0.003,0.0,1015,0,361.8,387.6,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7525.0,0.0,0.0,0.0,0.0,190,0,386.8,412.5,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7600.0,0.05,0.1,0.002,0.0,706,0,461.9,487.5,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7700.0,0.0,0.0,0.0,0.0,1059,0,560.7,585.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,7800.0,0.05,0.15,0.002,0.0,853,0,661.8,686.9,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,8000.0,0.05,0.3,0.002,0.0,183,0,861.7,887.4,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,8200.0,0.05,0.25,0.002,0.0,0,0,1061.7,1087.4,-0.999,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,8400.0,0.0,0.0,-999.0,-999.0,0,0,1261.6,1287.4,-1.0,0.0,0,0,0.0,69146.1,-0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,8600.0,0.0,0.0,0.0,0.0,3,0,1461.6,1487.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,8800.0,0.0,0.0,0.0,0.0,8,0,1661.5,1687.3,-1.0,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:15.000000000",7126.06,9000.0,0.0,0.0,0.0,0.0,209,0,1861.5,1887.3,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6830.0,296.4,298.3,0.993,0.0,414,0,0.25,0.35,-0.007,0.0,592,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6835.0,289.8,295.3,0.993,0.0,122,0,0.25,0.35,-0.007,0.0,4001,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6840.0,284.6,290.3,0.992,0.0,115,0,0.25,0.4,-0.008,0.0,762,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6845.0,279.6,285.3,0.992,0.0,110,0,0.25,0.4,-0.008,0.0,222,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6850.0,276.4,278.4,0.992,0.0,1025,0,0.25,0.4,-0.008,0.0,7088,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6855.0,269.6,275.3,0.991,0.0,119,0,0.3,0.4,-0.009,0.0,225,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6860.0,264.9,270.5,0.991,0.0,129,0,0.3,0.4,-0.009,0.0,479,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6865.0,259.9,265.5,0.991,0.0,95,0,0.3,0.35,-0.009,0.0,574,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6870.0,254.9,260.5,0.99,0.0,123,0,0.3,0.45,-0.01,0.0,719,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6875.0,251.6,253.5,0.99,0.0,1045,0,0.35,0.45,-0.01,0.0,6727,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6880.0,246.5,248.4,0.99,0.0,466,0,0.35,0.4,-0.01,0.0,3323,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6885.0,240.0,245.4,0.989,0.0,118,0,0.35,0.5,-0.011,0.0,498,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6890.0,235.0,240.4,0.988,0.0,132,0,0.4,0.5,-0.012,0.0,857,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6895.0,230.0,235.4,0.987,0.0,80,0,0.4,0.55,-0.013,0.0,407,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6900.0,226.7,228.6,0.988,0.0,1026,0,0.4,0.5,-0.013,0.0,5467,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6905.0,221.6,223.5,0.987,0.0,459,0,0.45,0.5,-0.013,0.0,370,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6910.0,216.7,218.6,0.986,0.0,199,0,0.45,0.6,-0.015,0.0,328,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6915.0,209.9,215.5,0.984,0.0,133,0,0.5,0.65,-0.016,0.0,748,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6920.0,206.7,208.7,0.983,0.0,212,0,0.55,0.7,-0.017,0.0,1942,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6925.0,201.8,203.7,0.981,0.0,1002,0,0.6,0.75,-0.019,0.0,1818,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6930.0,196.9,198.7,0.98,0.0,885,0,0.65,0.8,-0.02,0.0,1044,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6935.0,190.1,195.6,0.979,0.001,177,0,0.7,0.85,-0.022,0.001,6054,0,623.1,69146.1,-41879.854620000006,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6940.0,185.4,190.7,0.978,0.001,175,0,0.75,0.8,-0.022,0.001,1525,0,170.00000000000003,69146.1,-9620.181,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6945.0,182.1,183.9,0.977,0.001,318,0,0.8,0.85,-0.024,0.001,552,0,87.00000000000001,69146.1,-1667.4980400000006,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6950.0,177.0,179.0,0.974,0.001,2702,0,0.9,0.95,-0.026,0.001,3957,0,665.9000000000001,69146.1,-8943.205300000003,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6955.0,172.2,174.1,0.972,0.001,532,0,0.95,1.0,-0.028,0.001,509,0,104.1,69146.1,163.89938000000018,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6960.0,167.3,169.1,0.969,0.001,717,0,1.05,1.2,-0.032,0.001,1043,0,175.99999999999997,69146.1,-2323.0955599999998,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6965.0,160.8,166.1,0.966,0.001,169,0,1.15,1.3,-0.034,0.001,581,0,75.0,69146.1,-2935.9367199999997,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6970.0,157.5,159.4,0.963,0.001,344,0,1.25,1.4,-0.037,0.001,1029,0,137.3,69146.1,-4881.351099999999,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6975.0,152.6,154.5,0.96,0.001,504,0,1.35,1.55,-0.04,0.001,2024,0,252.8,69146.1,-10831.611200000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6980.0,147.8,149.6,0.956,0.001,430,0,1.5,1.65,-0.044,0.001,1721,0,215.10000000000002,69146.1,-9199.743460000003,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6985.0,142.9,144.8,0.951,0.001,164,0,1.7,1.85,-0.049,0.001,667,0,83.10000000000001,69146.1,-3584.4081800000004,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6990.0,138.1,140.0,0.947,0.001,523,0,1.85,2.0,-0.053,0.001,1194,0,171.70000000000002,69146.1,-4781.58626,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,6995.0,133.3,135.1,0.942,0.001,224,0,2.0,2.2,-0.058,0.001,886,0,111.00000000000001,69146.1,-4717.45172,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7000.0,128.5,130.3,0.937,0.001,3371,0,2.2,2.4,-0.063,0.001,5822,0,919.3,69146.1,-17465.97306,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7005.0,123.8,125.6,0.932,0.002,413,0,2.45,2.5,-0.068,0.002,1462,0,375.0,69146.1,-14950.473880000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7010.0,119.0,120.8,0.925,0.002,1686,0,2.75,2.8,-0.075,0.002,2602,0,857.6,69146.1,-13054.941920000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7015.0,114.3,116.2,0.916,0.002,451,0,3.1,3.2,-0.084,0.002,1136,0,317.40000000000003,69146.1,-9762.702200000002,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7020.0,109.6,111.4,0.911,0.002,1462,0,3.2,3.4,-0.089,0.002,2413,0,775.0,69146.1,-13553.766120000004,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7025.0,105.0,106.8,0.901,0.002,727,0,3.6,3.9,-0.099,0.002,1376,0,420.6,69146.1,-9249.625880000003,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7030.0,100.3,102.1,0.892,0.002,938,0,4.0,4.3,-0.108,0.002,1026,0,392.8,69146.1,-1254.1865599999999,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7035.0,95.8,97.7,0.883,0.003,427,0,4.3,4.7,-0.117,0.003,585,0,303.6,69146.1,-3377.752440000002,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7040.0,91.2,93.0,0.872,0.003,543,0,4.8,5.1,-0.128,0.003,1150,0,507.9000000000001,69146.1,-12976.555260000003,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7045.0,86.7,88.5,0.861,0.003,1280,0,5.3,5.6,-0.14,0.003,1071,0,705.3,69146.1,4468.039619999999,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7050.0,82.3,84.2,0.848,0.003,2903,0,5.8,6.2,-0.152,0.003,3719,0,1986.6,69146.1,-17444.594880000004,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7055.0,77.8,79.6,0.834,0.003,562,0,6.4,6.8,-0.166,0.003,384,0,283.8,69146.1,3805.316039999999,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7060.0,73.5,75.3,0.82,0.004,387,0,7.1,7.4,-0.18,0.004,1385,0,708.8,69146.1,-28447.23152,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7065.0,69.2,70.9,0.804,0.004,456,0,7.8,8.2,-0.196,0.004,2320,0,1110.3999999999999,69146.1,-53131.90336,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7070.0,65.0,66.7,0.787,0.004,741,0,8.6,8.9,-0.213,0.004,2033,0,1109.6,69146.1,-36827.47808,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7075.0,60.8,62.5,0.769,0.004,1235,0,9.4,9.8,-0.231,0.004,1349,0,1033.6000000000001,69146.1,-3249.4833599999965,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7080.0,56.8,58.4,0.75,0.005,501,0,10.3,10.7,-0.25,0.005,2013,0,1257.0,69146.1,-53873.013600000006,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7085.0,53.0,54.4,0.73,0.005,337,0,11.3,11.7,-0.271,0.005,1042,0,689.5,69146.1,-25119.361500000003,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7090.0,49.4,50.0,0.708,0.005,430,0,12.4,12.8,-0.293,0.005,1143,0,786.5,69146.1,-25404.4039,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7095.0,45.7,46.2,0.684,0.005,446,0,13.6,14.0,-0.316,0.005,926,0,686.0,69146.1,-17102.544,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7100.0,42.0,42.4,0.659,0.006,3299,0,14.9,15.3,-0.341,0.006,4287,0,4551.6,69146.1,-42243.28368000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7105.0,38.3,38.8,0.633,0.006,583,0,16.2,16.7,-0.367,0.006,805,0,832.8,69146.1,-9491.911919999999,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7110.0,34.8,35.3,0.605,0.006,2000,0,17.7,18.2,-0.395,0.006,6635,0,5181.0,69146.1,-198175.7286,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7115.0,31.5,32.0,0.576,0.006,603,0,19.3,19.8,-0.424,0.006,6643,0,4347.6,69146.1,-258248.4144,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7120.0,28.3,28.7,0.546,0.006,1444,0,21.1,21.6,-0.455,0.006,1410,0,1712.4000000000003,69146.1,1453.716239999992,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7125.0,25.2,25.7,0.513,0.007,2463,0,23.1,23.5,-0.487,0.007,1325,0,2651.6,69146.1,56766.19396,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7130.0,22.4,22.8,0.481,0.007,6548,0,25.2,25.7,-0.52,0.007,872,0,5194.0,69146.1,283132.61592,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7135.0,19.7,20.1,0.447,0.007,5823,0,27.5,28.0,-0.553,0.007,316,0,4297.3,69146.1,274702.48694000003,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7140.0,17.2,17.6,0.413,0.007,2554,0,30.0,30.5,-0.588,0.007,318,0,2010.3999999999999,69146.1,111537.09112000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7145.0,15.0,15.2,0.378,0.007,637,0,32.7,33.2,-0.622,0.007,232,0,608.3000000000001,69146.1,20202.380100000006,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7150.0,12.8,13.2,0.343,0.006,6157,0,35.4,36.1,-0.657,0.006,3975,0,6079.2,69146.1,93294.37751999998,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7155.0,11.0,11.3,0.31,0.006,1094,0,38.8,39.2,-0.69,0.006,76,0,702.0,69146.1,43525.97448,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7160.0,9.2,9.6,0.276,0.006,1456,0,41.9,42.5,-0.724,0.006,129,0,951.0000000000001,69146.1,56737.68972000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7165.0,7.8,8.1,0.245,0.006,1219,0,44.8,46.6,-0.755,0.006,14,0,739.8,69146.1,51521.4138,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7170.0,6.4,6.8,0.214,0.005,2087,0,48.5,50.3,-0.786,0.005,58,0,1072.5,69146.1,72293.87870000002,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7175.0,5.3,5.7,0.187,0.005,2444,0,52.4,54.2,-0.813,0.005,30,0,1237.0,69146.1,86011.5442,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7180.0,4.4,4.7,0.162,0.005,1627,0,54.6,60.0,-0.838,0.005,45,0,836.0,69146.1,56367.1346,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7185.0,3.6,3.9,0.139,0.004,1531,0,58.8,64.2,-0.861,0.004,25,0,622.4,69146.1,42927.385440000005,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7190.0,2.9,3.2,0.118,0.004,1808,0,63.2,68.3,-0.882,0.004,16,0,729.6,69146.1,51079.59808000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7195.0,2.35,2.6,0.1,0.003,1263,0,67.6,73.0,-0.901,0.003,6,0,380.7,69146.1,26872.372260000004,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7200.0,1.9,2.15,0.084,0.003,4143,0,72.1,77.3,-0.916,0.003,55,0,1259.3999999999999,69146.1,87393.99984000002,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7205.0,1.55,1.75,0.071,0.003,1540,0,76.8,82.2,-0.929,0.003,47,0,476.1,69146.1,31917.622740000003,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7210.0,1.3,1.5,0.061,0.002,3523,0,81.5,86.9,-0.939,0.002,16,0,707.8000000000001,69146.1,49982.18484,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7215.0,1.1,1.25,0.052,0.002,1019,0,86.1,91.7,-0.948,0.002,34,0,210.60000000000002,69146.1,14038.338200000004,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7220.0,0.9,1.0,0.043,0.002,2027,0,91.1,96.3,-0.957,0.002,13,0,408.0,69146.1,28703.76968000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7225.0,0.75,0.9,0.038,0.002,4816,0,95.8,101.4,-0.962,0.002,3,0,963.8,69146.1,68595.45356,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7230.0,0.7,0.75,0.033,0.001,754,0,100.7,106.3,-0.967,0.001,7,0,76.1,69146.1,5323.16682,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7235.0,0.55,0.7,0.029,0.001,608,0,105.6,111.2,-0.971,0.001,8,0,61.6,69146.1,4275.636,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7240.0,0.5,0.65,0.026,0.001,1566,0,110.5,115.9,-0.974,0.001,3,0,156.9,69146.1,11138.031780000001,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7245.0,0.45,0.6,0.024,0.001,299,0,115.6,121.1,-0.976,0.001,2,0,30.099999999999998,69146.1,2116.43982,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7250.0,0.4,0.55,0.021,0.001,1980,0,120.6,125.8,-0.979,0.001,2,0,198.2,69146.1,14095.34668,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7255.0,0.35,0.5,0.019,0.001,429,0,125.5,131.0,-0.981,0.001,0,0,42.9,69146.1,3057.07974,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7260.0,0.35,0.5,0.019,0.001,579,0,130.5,136.0,-0.982,0.001,6,0,58.5,69146.1,4083.2323800000004,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7265.0,0.3,0.45,0.016,0.001,1190,0,135.5,141.0,-0.984,0.001,1,0,119.09999999999998,69146.1,8472.88534,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7270.0,0.3,0.45,0.016,0.001,1250,0,140.3,145.7,-0.984,0.001,5,0,125.49999999999999,69146.1,8871.944700000002,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7275.0,0.25,0.4,0.014,0.001,13185,0,145.4,150.9,-0.986,0.001,30,0,1321.5,69146.1,93743.3193,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7280.0,0.25,0.4,0.014,0.001,912,0,150.4,155.9,-0.987,0.001,32,0,94.4,69146.1,6270.9328000000005,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7285.0,0.25,0.35,0.012,0.0,3349,0,155.2,160.9,-0.988,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7290.0,0.2,0.35,0.011,0.0,942,0,160.2,165.9,-0.989,0.0,2,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7295.0,0.2,0.35,0.011,0.0,54,0,165.3,170.9,-0.989,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7300.0,0.2,0.35,0.011,0.0,1645,0,170.3,175.9,-0.989,0.0,26,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7305.0,0.2,0.3,0.01,0.0,145,0,175.3,180.6,-0.99,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7310.0,0.15,0.2,0.007,0.0,86,0,180.3,185.6,-0.993,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7315.0,0.15,0.2,0.007,0.0,183,0,185.1,190.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7320.0,0.15,0.2,0.007,0.0,268,0,190.3,195.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7325.0,0.15,0.2,0.007,0.0,4626,0,195.1,200.8,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7330.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7335.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7340.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7350.0,0.1,0.15,0.005,0.0,2358,0,220.0,225.8,-0.995,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7375.0,0.05,0.2,0.004,0.0,16302,0,245.1,250.5,-0.996,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7400.0,0.05,0.1,0.003,0.0,2208,0,269.9,275.5,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7425.0,0.05,0.1,0.002,0.0,784,0,286.9,312.6,-0.998,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7450.0,0.05,0.15,0.003,0.0,57,0,310.3,336.1,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7475.0,0.05,0.15,0.003,0.0,759,0,335.8,360.7,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7500.0,0.05,0.15,0.003,0.0,1015,0,361.8,387.6,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7525.0,0.0,0.0,0.0,0.0,190,0,386.8,412.5,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7600.0,0.05,0.1,0.002,0.0,706,0,461.9,487.5,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7700.0,0.0,0.0,0.0,0.0,1059,0,560.7,585.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,7800.0,0.05,0.15,0.002,0.0,853,0,661.8,686.9,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,8000.0,0.05,0.3,0.002,0.0,183,0,861.7,887.4,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,8200.0,0.05,0.25,0.002,0.0,0,0,1061.7,1087.4,-0.999,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,8400.0,0.0,0.0,-999.0,-999.0,0,0,1261.6,1287.4,-1.0,0.0,0,0,0.0,69146.1,-0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,8600.0,0.0,0.0,0.0,0.0,3,0,1461.6,1487.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,8800.0,0.0,0.0,0.0,0.0,8,0,1661.5,1687.3,-1.0,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:28.000000000",7126.06,9000.0,0.0,0.0,0.0,0.0,209,0,1861.5,1887.3,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6830.0,296.4,298.3,0.993,0.0,414,0,0.25,0.35,-0.007,0.0,592,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6835.0,289.8,295.3,0.993,0.0,122,0,0.25,0.35,-0.007,0.0,4001,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6840.0,284.6,290.3,0.992,0.0,115,0,0.25,0.4,-0.008,0.0,762,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6845.0,279.6,285.3,0.992,0.0,110,0,0.25,0.4,-0.008,0.0,222,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6850.0,276.4,278.4,0.992,0.0,1025,0,0.25,0.4,-0.008,0.0,7088,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6855.0,269.6,275.3,0.991,0.0,119,0,0.3,0.4,-0.009,0.0,225,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6860.0,264.9,270.5,0.991,0.0,129,0,0.3,0.4,-0.009,0.0,479,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6865.0,259.9,265.5,0.991,0.0,95,0,0.3,0.35,-0.009,0.0,574,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6870.0,254.9,260.5,0.99,0.0,123,0,0.3,0.45,-0.01,0.0,719,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6875.0,251.6,253.5,0.99,0.0,1045,0,0.35,0.45,-0.01,0.0,6727,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6880.0,246.5,248.4,0.99,0.0,466,0,0.35,0.4,-0.01,0.0,3323,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6885.0,240.0,245.4,0.989,0.0,118,0,0.35,0.5,-0.011,0.0,498,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6890.0,235.0,240.4,0.988,0.0,132,0,0.4,0.5,-0.012,0.0,857,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6895.0,230.0,235.4,0.987,0.0,80,0,0.4,0.55,-0.013,0.0,407,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6900.0,226.7,228.6,0.988,0.0,1026,0,0.4,0.5,-0.013,0.0,5467,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6905.0,221.6,223.5,0.987,0.0,459,0,0.45,0.5,-0.013,0.0,370,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6910.0,216.7,218.6,0.986,0.0,199,0,0.45,0.6,-0.015,0.0,328,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6915.0,209.9,215.5,0.984,0.0,133,0,0.5,0.65,-0.016,0.0,748,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6920.0,206.7,208.7,0.983,0.0,212,0,0.55,0.7,-0.017,0.0,1942,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6925.0,201.8,203.7,0.981,0.0,1002,0,0.6,0.75,-0.019,0.0,1818,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6930.0,196.9,198.7,0.98,0.0,885,0,0.65,0.8,-0.02,0.0,1044,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6935.0,190.1,195.6,0.979,0.001,177,0,0.7,0.85,-0.022,0.001,6054,0,623.1,69146.1,-41879.854620000006,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6940.0,185.4,190.7,0.978,0.001,175,0,0.75,0.8,-0.022,0.001,1525,0,170.00000000000003,69146.1,-9620.181,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6945.0,182.1,183.9,0.977,0.001,318,0,0.8,0.85,-0.024,0.001,552,0,87.00000000000001,69146.1,-1667.4980400000006,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6950.0,177.0,179.0,0.974,0.001,2702,0,0.9,0.95,-0.026,0.001,3957,0,665.9000000000001,69146.1,-8943.205300000003,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6955.0,172.2,174.1,0.972,0.001,532,0,0.95,1.0,-0.028,0.001,509,0,104.1,69146.1,163.89938000000018,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6960.0,167.3,169.1,0.969,0.001,717,0,1.05,1.2,-0.032,0.001,1043,0,175.99999999999997,69146.1,-2323.0955599999998,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6965.0,160.8,166.1,0.966,0.001,169,0,1.15,1.3,-0.034,0.001,581,0,75.0,69146.1,-2935.9367199999997,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6970.0,157.5,159.4,0.963,0.001,344,0,1.25,1.4,-0.037,0.001,1029,0,137.3,69146.1,-4881.351099999999,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6975.0,152.6,154.5,0.96,0.001,504,0,1.35,1.55,-0.04,0.001,2024,0,252.8,69146.1,-10831.611200000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6980.0,147.8,149.6,0.956,0.001,430,0,1.5,1.65,-0.044,0.001,1721,0,215.10000000000002,69146.1,-9199.743460000003,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6985.0,142.9,144.8,0.951,0.001,164,0,1.7,1.85,-0.049,0.001,667,0,83.10000000000001,69146.1,-3584.4081800000004,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6990.0,138.1,140.0,0.947,0.001,523,0,1.85,2.0,-0.053,0.001,1194,0,171.70000000000002,69146.1,-4781.58626,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,6995.0,133.3,135.1,0.942,0.001,224,0,2.0,2.2,-0.058,0.001,886,0,111.00000000000001,69146.1,-4717.45172,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7000.0,128.5,130.3,0.937,0.001,3371,0,2.2,2.4,-0.063,0.001,5822,0,919.3,69146.1,-17465.97306,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7005.0,123.8,125.6,0.932,0.002,413,0,2.45,2.5,-0.068,0.002,1462,0,375.0,69146.1,-14950.473880000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7010.0,119.0,120.8,0.925,0.002,1686,0,2.75,2.8,-0.075,0.002,2602,0,857.6,69146.1,-13054.941920000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7015.0,114.3,116.2,0.916,0.002,451,0,3.1,3.2,-0.084,0.002,1136,0,317.40000000000003,69146.1,-9762.702200000002,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7020.0,109.6,111.4,0.911,0.002,1462,0,3.2,3.4,-0.089,0.002,2413,0,775.0,69146.1,-13553.766120000004,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7025.0,105.0,106.8,0.901,0.002,727,0,3.6,3.9,-0.099,0.002,1376,0,420.6,69146.1,-9249.625880000003,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7030.0,100.3,102.1,0.892,0.002,938,0,4.0,4.3,-0.108,0.002,1026,0,392.8,69146.1,-1254.1865599999999,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7035.0,95.8,97.7,0.883,0.003,427,0,4.3,4.7,-0.117,0.003,585,0,303.6,69146.1,-3377.752440000002,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7040.0,91.2,93.0,0.872,0.003,543,0,4.8,5.1,-0.128,0.003,1150,0,507.9000000000001,69146.1,-12976.555260000003,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7045.0,86.7,88.5,0.861,0.003,1280,0,5.3,5.6,-0.14,0.003,1071,0,705.3,69146.1,4468.039619999999,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7050.0,82.3,84.2,0.848,0.003,2903,0,5.8,6.2,-0.152,0.003,3719,0,1986.6,69146.1,-17444.594880000004,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7055.0,77.8,79.6,0.834,0.003,562,0,6.4,6.8,-0.166,0.003,384,0,283.8,69146.1,3805.316039999999,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7060.0,73.5,75.3,0.82,0.004,387,0,7.1,7.4,-0.18,0.004,1385,0,708.8,69146.1,-28447.23152,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7065.0,69.2,70.9,0.804,0.004,456,0,7.8,8.2,-0.196,0.004,2320,0,1110.3999999999999,69146.1,-53131.90336,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7070.0,65.0,66.7,0.787,0.004,741,0,8.6,8.9,-0.213,0.004,2033,0,1109.6,69146.1,-36827.47808,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7075.0,60.8,62.5,0.769,0.004,1235,0,9.4,9.8,-0.231,0.004,1349,0,1033.6000000000001,69146.1,-3249.4833599999965,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7080.0,56.8,58.4,0.75,0.005,501,0,10.3,10.7,-0.25,0.005,2013,0,1257.0,69146.1,-53873.013600000006,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7085.0,53.0,54.4,0.73,0.005,337,0,11.3,11.7,-0.271,0.005,1042,0,689.5,69146.1,-25119.361500000003,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7090.0,49.4,50.0,0.708,0.005,430,0,12.4,12.8,-0.293,0.005,1143,0,786.5,69146.1,-25404.4039,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7095.0,45.7,46.2,0.684,0.005,446,0,13.6,14.0,-0.316,0.005,926,0,686.0,69146.1,-17102.544,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7100.0,42.0,42.4,0.659,0.006,3299,0,14.9,15.3,-0.341,0.006,4287,0,4551.6,69146.1,-42243.28368000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7105.0,38.3,38.8,0.633,0.006,583,0,16.2,16.7,-0.367,0.006,805,0,832.8,69146.1,-9491.911919999999,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7110.0,34.8,35.3,0.605,0.006,2000,0,17.7,18.2,-0.395,0.006,6635,0,5181.0,69146.1,-198175.7286,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7115.0,31.5,32.0,0.576,0.006,603,0,19.3,19.8,-0.424,0.006,6643,0,4347.6,69146.1,-258248.4144,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7120.0,28.3,28.7,0.546,0.006,1444,0,21.1,21.6,-0.455,0.006,1410,0,1712.4000000000003,69146.1,1453.716239999992,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7125.0,25.2,25.7,0.513,0.007,2463,0,23.1,23.5,-0.487,0.007,1325,0,2651.6,69146.1,56766.19396,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7130.0,22.4,22.8,0.481,0.007,6548,0,25.2,25.7,-0.52,0.007,872,0,5194.0,69146.1,283132.61592,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7135.0,19.7,20.1,0.447,0.007,5823,0,27.5,28.0,-0.553,0.007,316,0,4297.3,69146.1,274702.48694000003,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7140.0,17.2,17.6,0.413,0.007,2554,0,30.0,30.5,-0.588,0.007,318,0,2010.3999999999999,69146.1,111537.09112000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7145.0,15.0,15.2,0.378,0.007,637,0,32.7,33.2,-0.622,0.007,232,0,608.3000000000001,69146.1,20202.380100000006,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7150.0,12.8,13.2,0.343,0.006,6157,0,35.4,36.1,-0.657,0.006,3975,0,6079.2,69146.1,93294.37751999998,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7155.0,11.0,11.3,0.31,0.006,1094,0,38.8,39.2,-0.69,0.006,76,0,702.0,69146.1,43525.97448,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7160.0,9.2,9.6,0.276,0.006,1456,0,41.9,42.5,-0.724,0.006,129,0,951.0000000000001,69146.1,56737.68972000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7165.0,7.8,8.1,0.245,0.006,1219,0,44.8,46.6,-0.755,0.006,14,0,739.8,69146.1,51521.4138,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7170.0,6.4,6.8,0.214,0.005,2087,0,48.5,50.3,-0.786,0.005,58,0,1072.5,69146.1,72293.87870000002,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7175.0,5.3,5.7,0.187,0.005,2444,0,52.4,54.2,-0.813,0.005,30,0,1237.0,69146.1,86011.5442,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7180.0,4.4,4.7,0.162,0.005,1627,0,54.6,60.0,-0.838,0.005,45,0,836.0,69146.1,56367.1346,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7185.0,3.6,3.9,0.139,0.004,1531,0,58.8,64.2,-0.861,0.004,25,0,622.4,69146.1,42927.385440000005,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7190.0,2.9,3.2,0.118,0.004,1808,0,63.2,68.3,-0.882,0.004,16,0,729.6,69146.1,51079.59808000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7195.0,2.35,2.6,0.1,0.003,1263,0,67.6,73.0,-0.901,0.003,6,0,380.7,69146.1,26872.372260000004,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7200.0,1.9,2.15,0.084,0.003,4143,0,72.1,77.3,-0.916,0.003,55,0,1259.3999999999999,69146.1,87393.99984000002,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7205.0,1.55,1.75,0.071,0.003,1540,0,76.8,82.2,-0.929,0.003,47,0,476.1,69146.1,31917.622740000003,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7210.0,1.3,1.5,0.061,0.002,3523,0,81.5,86.9,-0.939,0.002,16,0,707.8000000000001,69146.1,49982.18484,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7215.0,1.1,1.25,0.052,0.002,1019,0,86.1,91.7,-0.948,0.002,34,0,210.60000000000002,69146.1,14038.338200000004,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7220.0,0.9,1.0,0.043,0.002,2027,0,91.1,96.3,-0.957,0.002,13,0,408.0,69146.1,28703.76968000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7225.0,0.75,0.9,0.038,0.002,4816,0,95.8,101.4,-0.962,0.002,3,0,963.8,69146.1,68595.45356,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7230.0,0.7,0.75,0.033,0.001,754,0,100.7,106.3,-0.967,0.001,7,0,76.1,69146.1,5323.16682,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7235.0,0.55,0.7,0.029,0.001,608,0,105.6,111.2,-0.971,0.001,8,0,61.6,69146.1,4275.636,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7240.0,0.5,0.65,0.026,0.001,1566,0,110.5,115.9,-0.974,0.001,3,0,156.9,69146.1,11138.031780000001,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7245.0,0.45,0.6,0.024,0.001,299,0,115.6,121.1,-0.976,0.001,2,0,30.099999999999998,69146.1,2116.43982,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7250.0,0.4,0.55,0.021,0.001,1980,0,120.6,125.8,-0.979,0.001,2,0,198.2,69146.1,14095.34668,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7255.0,0.35,0.5,0.019,0.001,429,0,125.5,131.0,-0.981,0.001,0,0,42.9,69146.1,3057.07974,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7260.0,0.35,0.5,0.019,0.001,579,0,130.5,136.0,-0.982,0.001,6,0,58.5,69146.1,4083.2323800000004,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7265.0,0.3,0.45,0.016,0.001,1190,0,135.5,141.0,-0.984,0.001,1,0,119.09999999999998,69146.1,8472.88534,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7270.0,0.3,0.45,0.016,0.001,1250,0,140.3,145.7,-0.984,0.001,5,0,125.49999999999999,69146.1,8871.944700000002,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7275.0,0.25,0.4,0.014,0.001,13185,0,145.4,150.9,-0.986,0.001,30,0,1321.5,69146.1,93743.3193,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7280.0,0.25,0.4,0.014,0.001,912,0,150.4,155.9,-0.987,0.001,32,0,94.4,69146.1,6270.9328000000005,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7285.0,0.25,0.35,0.012,0.0,3349,0,155.2,160.9,-0.988,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7290.0,0.2,0.35,0.011,0.0,942,0,160.2,165.9,-0.989,0.0,2,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7295.0,0.2,0.35,0.011,0.0,54,0,165.3,170.9,-0.989,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7300.0,0.2,0.35,0.011,0.0,1645,0,170.3,175.9,-0.989,0.0,26,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7305.0,0.2,0.3,0.01,0.0,145,0,175.3,180.6,-0.99,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7310.0,0.15,0.2,0.007,0.0,86,0,180.3,185.6,-0.993,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7315.0,0.15,0.2,0.007,0.0,183,0,185.1,190.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7320.0,0.15,0.2,0.007,0.0,268,0,190.3,195.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7325.0,0.15,0.2,0.007,0.0,4626,0,195.1,200.8,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7330.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7335.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7340.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7350.0,0.1,0.15,0.005,0.0,2358,0,220.0,225.8,-0.995,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7375.0,0.05,0.2,0.004,0.0,16302,0,245.1,250.5,-0.996,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7400.0,0.05,0.1,0.003,0.0,2208,0,269.9,275.5,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7425.0,0.05,0.1,0.002,0.0,784,0,286.9,312.6,-0.998,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7450.0,0.05,0.15,0.003,0.0,57,0,310.3,336.1,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7475.0,0.05,0.15,0.003,0.0,759,0,335.8,360.7,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7500.0,0.05,0.15,0.003,0.0,1015,0,361.8,387.6,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7525.0,0.0,0.0,0.0,0.0,190,0,386.8,412.5,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7600.0,0.05,0.1,0.002,0.0,706,0,461.9,487.5,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7700.0,0.0,0.0,0.0,0.0,1059,0,560.7,585.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,7800.0,0.05,0.15,0.002,0.0,853,0,661.8,686.9,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,8000.0,0.05,0.3,0.002,0.0,183,0,861.7,887.4,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,8200.0,0.05,0.25,0.002,0.0,0,0,1061.7,1087.4,-0.999,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,8400.0,0.0,0.0,-999.0,-999.0,0,0,1261.6,1287.4,-1.0,0.0,0,0,0.0,69146.1,-0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,8600.0,0.0,0.0,0.0,0.0,3,0,1461.6,1487.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,8800.0,0.0,0.0,0.0,0.0,8,0,1661.5,1687.3,-1.0,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:40.000000000",7126.06,9000.0,0.0,0.0,0.0,0.0,209,0,1861.5,1887.3,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6830.0,296.4,298.3,0.993,0.0,414,0,0.25,0.35,-0.007,0.0,592,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6835.0,289.8,295.3,0.993,0.0,122,0,0.25,0.35,-0.007,0.0,4001,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6840.0,284.6,290.3,0.992,0.0,115,0,0.25,0.4,-0.008,0.0,762,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6845.0,279.6,285.3,0.992,0.0,110,0,0.25,0.4,-0.008,0.0,222,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6850.0,276.4,278.4,0.992,0.0,1025,0,0.25,0.4,-0.008,0.0,7088,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6855.0,269.6,275.3,0.991,0.0,119,0,0.3,0.4,-0.009,0.0,225,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6860.0,264.9,270.5,0.991,0.0,129,0,0.3,0.4,-0.009,0.0,479,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6865.0,259.9,265.5,0.991,0.0,95,0,0.3,0.35,-0.009,0.0,574,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6870.0,254.9,260.5,0.99,0.0,123,0,0.3,0.45,-0.01,0.0,719,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6875.0,251.6,253.5,0.99,0.0,1045,0,0.35,0.45,-0.01,0.0,6727,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6880.0,246.5,248.4,0.99,0.0,466,0,0.35,0.4,-0.01,0.0,3323,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6885.0,240.0,245.4,0.989,0.0,118,0,0.35,0.5,-0.011,0.0,498,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6890.0,235.0,240.4,0.988,0.0,132,0,0.4,0.5,-0.012,0.0,857,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6895.0,230.0,235.4,0.987,0.0,80,0,0.4,0.55,-0.013,0.0,407,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6900.0,226.7,228.6,0.988,0.0,1026,0,0.4,0.5,-0.013,0.0,5467,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6905.0,221.6,223.5,0.987,0.0,459,0,0.45,0.5,-0.013,0.0,370,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6910.0,216.7,218.6,0.986,0.0,199,0,0.45,0.6,-0.015,0.0,328,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6915.0,209.9,215.5,0.984,0.0,133,0,0.5,0.65,-0.016,0.0,748,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6920.0,206.7,208.7,0.983,0.0,212,0,0.55,0.7,-0.017,0.0,1942,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6925.0,201.8,203.7,0.981,0.0,1002,0,0.6,0.75,-0.019,0.0,1818,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6930.0,196.9,198.7,0.98,0.0,885,0,0.65,0.8,-0.02,0.0,1044,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6935.0,190.1,195.6,0.979,0.001,177,0,0.7,0.85,-0.022,0.001,6054,0,623.1,69146.1,-41879.854620000006,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6940.0,185.4,190.7,0.978,0.001,175,0,0.75,0.8,-0.022,0.001,1525,0,170.00000000000003,69146.1,-9620.181,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6945.0,182.1,183.9,0.977,0.001,318,0,0.8,0.85,-0.024,0.001,552,0,87.00000000000001,69146.1,-1667.4980400000006,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6950.0,177.0,179.0,0.974,0.001,2702,0,0.9,0.95,-0.026,0.001,3957,0,665.9000000000001,69146.1,-8943.205300000003,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6955.0,172.2,174.1,0.972,0.001,532,0,0.95,1.0,-0.028,0.001,509,0,104.1,69146.1,163.89938000000018,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6960.0,167.3,169.1,0.969,0.001,717,0,1.05,1.2,-0.032,0.001,1043,0,175.99999999999997,69146.1,-2323.0955599999998,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6965.0,160.8,166.1,0.966,0.001,169,0,1.15,1.3,-0.034,0.001,581,0,75.0,69146.1,-2935.9367199999997,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6970.0,157.5,159.4,0.963,0.001,344,0,1.25,1.4,-0.037,0.001,1029,0,137.3,69146.1,-4881.351099999999,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6975.0,152.6,154.5,0.96,0.001,504,0,1.35,1.55,-0.04,0.001,2024,0,252.8,69146.1,-10831.611200000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6980.0,147.8,149.6,0.956,0.001,430,0,1.5,1.65,-0.044,0.001,1721,0,215.10000000000002,69146.1,-9199.743460000003,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6985.0,142.9,144.8,0.951,0.001,164,0,1.7,1.85,-0.049,0.001,667,0,83.10000000000001,69146.1,-3584.4081800000004,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6990.0,138.1,140.0,0.947,0.001,523,0,1.85,2.0,-0.053,0.001,1194,0,171.70000000000002,69146.1,-4781.58626,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,6995.0,133.3,135.1,0.942,0.001,224,0,2.0,2.2,-0.058,0.001,886,0,111.00000000000001,69146.1,-4717.45172,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7000.0,128.5,130.3,0.937,0.001,3371,0,2.2,2.4,-0.063,0.001,5822,0,919.3,69146.1,-17465.97306,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7005.0,123.8,125.6,0.932,0.002,413,0,2.45,2.5,-0.068,0.002,1462,0,375.0,69146.1,-14950.473880000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7010.0,119.0,120.8,0.925,0.002,1686,0,2.75,2.8,-0.075,0.002,2602,0,857.6,69146.1,-13054.941920000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7015.0,114.3,116.2,0.916,0.002,451,0,3.1,3.2,-0.084,0.002,1136,0,317.40000000000003,69146.1,-9762.702200000002,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7020.0,109.6,111.4,0.911,0.002,1462,0,3.2,3.4,-0.089,0.002,2413,0,775.0,69146.1,-13553.766120000004,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7025.0,105.0,106.8,0.901,0.002,727,0,3.6,3.9,-0.099,0.002,1376,0,420.6,69146.1,-9249.625880000003,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7030.0,100.3,102.1,0.892,0.002,938,0,4.0,4.3,-0.108,0.002,1026,0,392.8,69146.1,-1254.1865599999999,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7035.0,95.8,97.7,0.883,0.003,427,0,4.3,4.7,-0.117,0.003,585,0,303.6,69146.1,-3377.752440000002,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7040.0,91.2,93.0,0.872,0.003,543,0,4.8,5.1,-0.128,0.003,1150,0,507.9000000000001,69146.1,-12976.555260000003,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7045.0,86.7,88.5,0.861,0.003,1280,0,5.3,5.6,-0.14,0.003,1071,0,705.3,69146.1,4468.039619999999,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7050.0,82.3,84.2,0.848,0.003,2903,0,5.8,6.2,-0.152,0.003,3719,0,1986.6,69146.1,-17444.594880000004,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7055.0,77.8,79.6,0.834,0.003,562,0,6.4,6.8,-0.166,0.003,384,0,283.8,69146.1,3805.316039999999,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7060.0,73.5,75.3,0.82,0.004,387,0,7.1,7.4,-0.18,0.004,1385,0,708.8,69146.1,-28447.23152,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7065.0,69.2,70.9,0.804,0.004,456,0,7.8,8.2,-0.196,0.004,2320,0,1110.3999999999999,69146.1,-53131.90336,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7070.0,65.0,66.7,0.787,0.004,741,0,8.6,8.9,-0.213,0.004,2033,0,1109.6,69146.1,-36827.47808,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7075.0,60.8,62.5,0.769,0.004,1235,0,9.4,9.8,-0.231,0.004,1349,0,1033.6000000000001,69146.1,-3249.4833599999965,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7080.0,56.8,58.4,0.75,0.005,501,0,10.3,10.7,-0.25,0.005,2013,0,1257.0,69146.1,-53873.013600000006,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7085.0,53.0,54.4,0.73,0.005,337,0,11.3,11.7,-0.271,0.005,1042,0,689.5,69146.1,-25119.361500000003,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7090.0,49.4,50.0,0.708,0.005,430,0,12.4,12.8,-0.293,0.005,1143,0,786.5,69146.1,-25404.4039,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7095.0,45.7,46.2,0.684,0.005,446,0,13.6,14.0,-0.316,0.005,926,0,686.0,69146.1,-17102.544,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7100.0,42.0,42.4,0.659,0.006,3299,0,14.9,15.3,-0.341,0.006,4287,0,4551.6,69146.1,-42243.28368000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7105.0,38.3,38.8,0.633,0.006,583,0,16.2,16.7,-0.367,0.006,805,0,832.8,69146.1,-9491.911919999999,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7110.0,34.8,35.3,0.605,0.006,2000,0,17.7,18.2,-0.395,0.006,6635,0,5181.0,69146.1,-198175.7286,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7115.0,31.5,32.0,0.576,0.006,603,0,19.3,19.8,-0.424,0.006,6643,0,4347.6,69146.1,-258248.4144,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7120.0,28.3,28.7,0.546,0.006,1444,0,21.1,21.6,-0.455,0.006,1410,0,1712.4000000000003,69146.1,1453.716239999992,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7125.0,25.2,25.7,0.513,0.007,2463,0,23.1,23.5,-0.487,0.007,1325,0,2651.6,69146.1,56766.19396,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7130.0,22.4,22.8,0.481,0.007,6548,0,25.2,25.7,-0.52,0.007,872,0,5194.0,69146.1,283132.61592,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7135.0,19.7,20.1,0.447,0.007,5823,0,27.5,28.0,-0.553,0.007,316,0,4297.3,69146.1,274702.48694000003,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7140.0,17.2,17.6,0.413,0.007,2554,0,30.0,30.5,-0.588,0.007,318,0,2010.3999999999999,69146.1,111537.09112000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7145.0,15.0,15.2,0.378,0.007,637,0,32.7,33.2,-0.622,0.007,232,0,608.3000000000001,69146.1,20202.380100000006,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7150.0,12.8,13.2,0.343,0.006,6157,0,35.4,36.1,-0.657,0.006,3975,0,6079.2,69146.1,93294.37751999998,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7155.0,11.0,11.3,0.31,0.006,1094,0,38.8,39.2,-0.69,0.006,76,0,702.0,69146.1,43525.97448,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7160.0,9.2,9.6,0.276,0.006,1456,0,41.9,42.5,-0.724,0.006,129,0,951.0000000000001,69146.1,56737.68972000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7165.0,7.8,8.1,0.245,0.006,1219,0,44.8,46.6,-0.755,0.006,14,0,739.8,69146.1,51521.4138,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7170.0,6.4,6.8,0.214,0.005,2087,0,48.5,50.3,-0.786,0.005,58,0,1072.5,69146.1,72293.87870000002,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7175.0,5.3,5.7,0.187,0.005,2444,0,52.4,54.2,-0.813,0.005,30,0,1237.0,69146.1,86011.5442,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7180.0,4.4,4.7,0.162,0.005,1627,0,54.6,60.0,-0.838,0.005,45,0,836.0,69146.1,56367.1346,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7185.0,3.6,3.9,0.139,0.004,1531,0,58.8,64.2,-0.861,0.004,25,0,622.4,69146.1,42927.385440000005,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7190.0,2.9,3.2,0.118,0.004,1808,0,63.2,68.3,-0.882,0.004,16,0,729.6,69146.1,51079.59808000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7195.0,2.35,2.6,0.1,0.003,1263,0,67.6,73.0,-0.901,0.003,6,0,380.7,69146.1,26872.372260000004,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7200.0,1.9,2.15,0.084,0.003,4143,0,72.1,77.3,-0.916,0.003,55,0,1259.3999999999999,69146.1,87393.99984000002,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7205.0,1.55,1.75,0.071,0.003,1540,0,76.8,82.2,-0.929,0.003,47,0,476.1,69146.1,31917.622740000003,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7210.0,1.3,1.5,0.061,0.002,3523,0,81.5,86.9,-0.939,0.002,16,0,707.8000000000001,69146.1,49982.18484,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7215.0,1.1,1.25,0.052,0.002,1019,0,86.1,91.7,-0.948,0.002,34,0,210.60000000000002,69146.1,14038.338200000004,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7220.0,0.9,1.0,0.043,0.002,2027,0,91.1,96.3,-0.957,0.002,13,0,408.0,69146.1,28703.76968000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7225.0,0.75,0.9,0.038,0.002,4816,0,95.8,101.4,-0.962,0.002,3,0,963.8,69146.1,68595.45356,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7230.0,0.7,0.75,0.033,0.001,754,0,100.7,106.3,-0.967,0.001,7,0,76.1,69146.1,5323.16682,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7235.0,0.55,0.7,0.029,0.001,608,0,105.6,111.2,-0.971,0.001,8,0,61.6,69146.1,4275.636,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7240.0,0.5,0.65,0.026,0.001,1566,0,110.5,115.9,-0.974,0.001,3,0,156.9,69146.1,11138.031780000001,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7245.0,0.45,0.6,0.024,0.001,299,0,115.6,121.1,-0.976,0.001,2,0,30.099999999999998,69146.1,2116.43982,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7250.0,0.4,0.55,0.021,0.001,1980,0,120.6,125.8,-0.979,0.001,2,0,198.2,69146.1,14095.34668,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7255.0,0.35,0.5,0.019,0.001,429,0,125.5,131.0,-0.981,0.001,0,0,42.9,69146.1,3057.07974,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7260.0,0.35,0.5,0.019,0.001,579,0,130.5,136.0,-0.982,0.001,6,0,58.5,69146.1,4083.2323800000004,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7265.0,0.3,0.45,0.016,0.001,1190,0,135.5,141.0,-0.984,0.001,1,0,119.09999999999998,69146.1,8472.88534,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7270.0,0.3,0.45,0.016,0.001,1250,0,140.3,145.7,-0.984,0.001,5,0,125.49999999999999,69146.1,8871.944700000002,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7275.0,0.25,0.4,0.014,0.001,13185,0,145.4,150.9,-0.986,0.001,30,0,1321.5,69146.1,93743.3193,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7280.0,0.25,0.4,0.014,0.001,912,0,150.4,155.9,-0.987,0.001,32,0,94.4,69146.1,6270.9328000000005,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7285.0,0.25,0.35,0.012,0.0,3349,0,155.2,160.9,-0.988,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7290.0,0.2,0.35,0.011,0.0,942,0,160.2,165.9,-0.989,0.0,2,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7295.0,0.2,0.35,0.011,0.0,54,0,165.3,170.9,-0.989,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7300.0,0.2,0.35,0.011,0.0,1645,0,170.3,175.9,-0.989,0.0,26,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7305.0,0.2,0.3,0.01,0.0,145,0,175.3,180.6,-0.99,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7310.0,0.15,0.2,0.007,0.0,86,0,180.3,185.6,-0.993,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7315.0,0.15,0.2,0.007,0.0,183,0,185.1,190.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7320.0,0.15,0.2,0.007,0.0,268,0,190.3,195.6,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7325.0,0.15,0.2,0.007,0.0,4626,0,195.1,200.8,-0.993,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7330.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7335.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7340.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7350.0,0.1,0.15,0.005,0.0,2358,0,220.0,225.8,-0.995,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7375.0,0.05,0.2,0.004,0.0,16302,0,245.1,250.5,-0.996,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7400.0,0.05,0.1,0.003,0.0,2208,0,269.9,275.5,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7425.0,0.05,0.1,0.002,0.0,784,0,286.9,312.6,-0.998,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7450.0,0.05,0.15,0.003,0.0,57,0,310.3,336.1,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7475.0,0.05,0.15,0.003,0.0,759,0,335.8,360.7,-0.997,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7500.0,0.05,0.15,0.003,0.0,1015,0,361.8,387.6,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7525.0,0.0,0.0,0.0,0.0,190,0,386.8,412.5,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7600.0,0.05,0.1,0.002,0.0,706,0,461.9,487.5,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7700.0,0.0,0.0,0.0,0.0,1059,0,560.7,585.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,7800.0,0.05,0.15,0.002,0.0,853,0,661.8,686.9,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,8000.0,0.05,0.3,0.002,0.0,183,0,861.7,887.4,-0.998,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,8200.0,0.05,0.25,0.002,0.0,0,0,1061.7,1087.4,-0.999,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,8400.0,0.0,0.0,-999.0,-999.0,0,0,1261.6,1287.4,-1.0,0.0,0,0,0.0,69146.1,-0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,8600.0,0.0,0.0,0.0,0.0,3,0,1461.6,1487.4,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,8800.0,0.0,0.0,0.0,0.0,8,0,1661.5,1687.3,-1.0,0.0,1,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:29:53.000000000",7126.06,9000.0,0.0,0.0,0.0,0.0,209,0,1861.5,1887.3,-1.0,0.0,0,0,0.0,69146.1,0.0,809171.23906]
["2026-04-20T09:30:07.000000000",7120.67,6825.0,289.5,290.0,0.993,0.0,692,0,0.1,0.15,-0.007,0.0,3930,2,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6830.0,284.5,285.0,0.993,0.0,414,0,0.1,0.15,-0.007,0.0,592,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6835.0,278.3,281.3,0.993,0.0,122,0,0.1,0.15,-0.007,0.0,4001,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6840.0,273.3,276.3,0.992,0.0,115,0,0.1,0.15,-0.008,0.0,762,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6845.0,268.3,271.3,0.992,0.0,110,0,0.1,0.15,-0.008,0.0,222,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6850.0,264.5,265.1,0.992,0.0,1025,0,0.1,0.15,-0.008,0.0,7088,2,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6855.0,258.3,261.5,0.991,0.0,119,0,0.1,0.15,-0.009,0.0,225,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6860.0,253.2,256.5,0.991,0.0,129,0,0.1,0.2,-0.009,0.0,479,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6865.0,248.2,251.5,0.991,0.0,95,0,0.1,0.2,-0.009,0.0,574,4,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6870.0,243.2,246.5,0.99,0.0,123,0,0.1,0.2,-0.01,0.0,719,1,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6875.0,239.5,240.1,0.99,0.0,1045,0,0.15,0.2,-0.01,0.0,6727,2,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6880.0,234.5,235.1,0.99,0.0,466,0,0.15,0.2,-0.01,0.0,3323,2,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6885.0,228.3,231.4,0.989,0.0,118,0,0.15,0.2,-0.011,0.0,498,1,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6890.0,223.2,226.4,0.988,0.0,132,0,0.15,0.2,-0.012,0.0,857,4,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6895.0,218.2,221.4,0.987,0.0,80,0,0.15,0.25,-0.013,0.0,407,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6900.0,214.6,215.1,0.988,0.0,1026,0,0.2,0.25,-0.013,0.0,5467,15,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6905.0,209.6,210.1,0.987,0.0,459,0,0.15,0.25,-0.013,0.0,370,1,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6910.0,204.6,205.2,0.986,0.0,199,0,0.2,0.25,-0.015,0.0,328,1,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6915.0,198.4,201.6,0.984,0.0,133,0,0.2,0.25,-0.016,0.0,748,6,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6920.0,194.6,195.2,0.983,0.0,212,0,0.2,0.3,-0.017,0.0,1942,2,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6925.0,189.6,190.2,0.981,0.0,1002,0,0.2,0.3,-0.019,0.0,1818,2,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6930.0,184.7,185.2,0.98,0.0,885,10,0.25,0.3,-0.02,0.0,1044,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6935.0,178.3,181.5,0.979,0.001,177,0,0.25,0.35,-0.022,0.001,6054,0,623.1,69146.1,-41848.17759000001,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6940.0,173.5,176.5,0.978,0.001,175,0,0.25,0.35,-0.022,0.001,1525,65,170.00000000000003,69146.1,-9612.9045,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6945.0,169.7,170.3,0.977,0.001,318,0,0.3,0.35,-0.024,0.001,552,160,87.00000000000001,69146.1,-1666.2367800000004,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6950.0,164.7,165.3,0.974,0.001,2702,0,0.35,0.4,-0.026,0.001,3957,203,665.9000000000001,69146.1,-8936.440850000003,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6955.0,159.8,160.3,0.972,0.001,532,10,0.35,0.45,-0.028,0.001,509,2,104.1,69146.1,163.77541000000014,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6960.0,154.8,155.4,0.969,0.001,717,0,0.35,0.45,-0.032,0.001,1043,9,175.99999999999997,69146.1,-2321.3384199999996,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6965.0,148.5,151.8,0.966,0.001,169,2,0.4,0.5,-0.034,0.001,581,4,75.0,69146.1,-2933.7160399999993,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6970.0,144.9,145.4,0.963,0.001,344,0,0.45,0.55,-0.037,0.001,1029,1,137.3,69146.1,-4877.658949999999,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6975.0,139.9,140.5,0.96,0.001,504,4,0.5,0.55,-0.04,0.001,2024,5,252.8,69146.1,-10823.4184,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6980.0,134.9,135.5,0.956,0.001,430,7,0.55,0.6,-0.044,0.001,1721,99,215.10000000000002,69146.1,-9192.784970000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6985.0,130.0,130.6,0.951,0.001,164,0,0.6,0.65,-0.049,0.001,667,2,83.10000000000001,69146.1,-3581.69701,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6990.0,125.1,125.6,0.947,0.001,523,0,0.65,0.75,-0.053,0.001,1194,7,171.70000000000002,69146.1,-4777.969569999999,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,6995.0,120.1,120.7,0.942,0.001,224,0,0.7,0.8,-0.058,0.001,886,15,111.00000000000001,69146.1,-4713.883540000001,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7000.0,115.2,115.8,0.937,0.001,3371,11,0.8,0.85,-0.063,0.001,5822,107,919.3,69146.1,-17452.762169999998,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7005.0,110.3,110.8,0.932,0.002,413,8,0.85,0.95,-0.068,0.002,1462,106,375.0,69146.1,-14939.165659999999,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7010.0,105.4,105.9,0.925,0.002,1686,70,0.95,1.05,-0.075,0.002,2602,188,857.6,69146.1,-13045.067439999999,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7015.0,100.5,101.1,0.916,0.002,451,0,1.05,1.15,-0.084,0.002,1136,10,317.40000000000003,69146.1,-9755.3179,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7020.0,95.6,96.2,0.911,0.002,1462,0,1.2,1.3,-0.089,0.002,2413,16,775.0,69146.1,-13543.514340000003,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7025.0,90.8,91.3,0.901,0.002,727,18,1.35,1.45,-0.099,0.002,1376,3,420.6,69146.1,-9242.629660000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7030.0,85.9,86.5,0.892,0.002,938,75,1.5,1.55,-0.108,0.002,1026,37,392.8,69146.1,-1253.2379199999996,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7035.0,81.1,81.7,0.883,0.003,427,2,1.7,1.75,-0.117,0.003,585,22,303.6,69146.1,-3375.1975800000014,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7040.0,76.3,76.9,0.872,0.003,543,21,1.9,1.95,-0.128,0.003,1150,48,507.9000000000001,69146.1,-12966.740070000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7045.0,71.6,72.1,0.861,0.003,1280,31,2.15,2.2,-0.14,0.003,1071,37,705.3,69146.1,4464.6600899999985,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7050.0,66.9,67.4,0.848,0.003,2903,10,2.45,2.5,-0.152,0.003,3719,60,1986.6,69146.1,-17431.400160000005,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7055.0,62.2,62.8,0.834,0.003,562,2,2.8,2.85,-0.166,0.003,384,5,283.8,69146.1,3802.4377799999984,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7060.0,57.6,58.2,0.82,0.004,387,0,3.2,3.3,-0.18,0.004,1385,3,708.8,69146.1,-28425.714640000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7065.0,53.1,53.7,0.804,0.004,456,0,3.7,3.8,-0.196,0.004,2320,47,1110.3999999999999,69146.1,-53091.71551999999,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7070.0,48.7,49.2,0.787,0.004,741,6,4.2,4.3,-0.213,0.004,2033,10,1109.6,69146.1,-36799.622559999996,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7075.0,60.8,62.5,0.769,0.004,1235,0,4.8,5.0,-0.231,0.004,1349,28,1033.6000000000001,69146.1,-3247.025519999997,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7080.0,40.1,40.6,0.75,0.005,501,10,5.6,5.8,-0.25,0.005,2013,39,1257.0,69146.1,-53832.26520000001,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7085.0,36.1,36.5,0.73,0.005,337,1,6.5,6.7,-0.271,0.005,1042,30,689.5,69146.1,-25100.36175,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7090.0,32.2,32.5,0.708,0.005,430,13,7.6,7.8,-0.293,0.005,1143,20,786.5,69146.1,-25385.18855,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7095.0,28.4,28.8,0.684,0.005,446,18,8.8,9.0,-0.316,0.005,926,9,686.0,69146.1,-17089.608,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7100.0,24.9,25.2,0.659,0.006,3299,8,10.3,10.5,-0.341,0.006,4287,42,4551.6,69146.1,-42211.33176000001,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7105.0,21.6,21.9,0.633,0.006,583,7,11.9,12.2,-0.367,0.006,805,6,832.8,69146.1,-9484.73244,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7110.0,18.5,18.8,0.605,0.006,2000,5,13.8,14.1,-0.395,0.006,6635,6,5181.0,69146.1,-198025.8327,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7115.0,15.7,16.0,0.576,0.006,603,3,16.0,16.3,-0.424,0.006,6643,4,4347.6,69146.1,-258053.08080000003,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7120.0,13.2,13.4,0.546,0.006,1444,13,21.1,21.6,-0.455,0.006,1410,0,1712.4000000000003,69146.1,1452.616679999992,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7125.0,10.9,11.2,0.513,0.007,2463,156,21.2,21.5,-0.487,0.007,1325,15,2651.6,69146.1,56723.25721999999,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7130.0,22.4,22.8,0.481,0.007,6548,0,24.2,24.6,-0.52,0.007,872,6,5194.0,69146.1,282918.46044,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7135.0,19.7,20.1,0.447,0.007,5823,0,27.5,27.9,-0.553,0.007,316,3,4297.3,69146.1,274494.70783,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7140.0,5.9,6.0,0.413,0.007,2554,38,31.0,31.6,-0.588,0.007,318,79,2010.3999999999999,69146.1,111452.72684,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7145.0,15.0,15.2,0.378,0.007,637,0,34.8,35.5,-0.622,0.007,232,76,608.3000000000001,69146.1,20187.099450000005,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7150.0,3.7,3.9,0.343,0.006,6157,67,38.5,39.7,-0.657,0.006,3975,1,6079.2,69146.1,93223.81163999999,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7155.0,3.0,3.1,0.31,0.006,1094,37,41.9,44.7,-0.69,0.006,76,2,702.0,69146.1,43493.052359999994,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7160.0,2.4,2.5,0.276,0.006,1456,20,46.3,48.8,-0.724,0.006,129,1,951.0000000000001,69146.1,56694.77454000001,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7165.0,1.95,2.0,0.245,0.006,1219,10,50.8,53.8,-0.755,0.006,14,0,739.8,69146.1,51482.4441,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7170.0,1.55,1.65,0.214,0.005,2087,33,55.4,58.4,-0.786,0.005,58,1,1072.5,69146.1,72239.19715,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7175.0,1.25,1.35,0.187,0.005,2444,13,60.1,62.6,-0.813,0.005,30,0,1237.0,69146.1,85946.4869,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7180.0,1.05,1.15,0.162,0.005,1627,31,64.9,67.9,-0.838,0.005,45,0,836.0,69146.1,56324.4997,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7185.0,0.85,0.95,0.139,0.004,1531,29,69.7,72.5,-0.861,0.004,25,0,622.4,69146.1,42894.91608000001,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7190.0,0.7,0.8,0.118,0.004,1808,33,74.6,77.4,-0.882,0.004,16,0,729.6,69146.1,51040.962560000014,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7195.0,0.6,0.7,0.1,0.003,1263,67,79.3,82.0,-0.901,0.003,6,0,380.7,69146.1,26852.046570000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7200.0,0.5,0.6,0.084,0.003,4143,84,84.4,86.8,-0.916,0.003,55,0,1259.3999999999999,69146.1,87327.89688000001,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7205.0,0.45,0.5,0.071,0.003,1540,107,89.3,92.2,-0.929,0.003,47,0,476.1,69146.1,31893.480930000005,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7210.0,0.4,0.45,0.061,0.002,3523,18,94.1,96.6,-0.939,0.002,16,0,707.8000000000001,69146.1,49944.37938,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7215.0,0.35,0.4,0.052,0.002,1019,3,99.2,102.2,-0.948,0.002,34,0,210.60000000000002,69146.1,14027.719900000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7220.0,0.3,0.35,0.043,0.002,2027,114,104.0,107.2,-0.957,0.002,13,0,408.0,69146.1,28682.058760000007,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7225.0,0.25,0.3,0.038,0.002,4816,38,109.1,112.1,-0.962,0.002,3,0,963.8,69146.1,68543.56942,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7230.0,0.2,0.3,0.033,0.001,754,10,113.9,117.2,-0.967,0.001,7,0,76.1,69146.1,5319.14049,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7235.0,0.2,0.25,0.029,0.001,608,0,119.0,122.1,-0.971,0.001,8,0,61.6,69146.1,4272.402,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7240.0,0.15,0.25,0.026,0.001,1566,2,124.0,127.2,-0.974,0.001,3,0,156.9,69146.1,11129.607210000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7245.0,0.15,0.2,0.024,0.001,299,1,129.0,132.0,-0.976,0.001,2,0,30.099999999999998,69146.1,2114.83899,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7250.0,0.15,0.2,0.021,0.001,1980,103,133.8,137.0,-0.979,0.001,2,0,198.2,69146.1,14084.68526,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7255.0,0.1,0.15,0.019,0.001,429,0,138.8,142.1,-0.981,0.001,0,0,42.9,69146.1,3054.7674300000003,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7260.0,0.1,0.15,0.019,0.001,579,1,143.8,147.1,-0.982,0.001,6,0,58.5,69146.1,4080.1439100000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7265.0,0.1,0.15,0.016,0.001,1190,0,148.9,152.0,-0.984,0.001,1,0,119.09999999999998,69146.1,8466.476630000001,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7270.0,0.1,0.15,0.016,0.001,1250,30,153.9,157.1,-0.984,0.001,5,0,125.49999999999999,69146.1,8865.234150000002,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7275.0,0.05,0.1,0.014,0.001,13185,137,158.9,162.1,-0.986,0.001,30,0,1321.5,69146.1,93672.41385,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7280.0,0.05,0.1,0.014,0.001,912,17,163.9,167.1,-0.987,0.001,32,0,94.4,69146.1,6266.1896,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7285.0,0.05,0.1,0.012,0.0,3349,1,168.9,172.1,-0.988,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7290.0,0.05,0.1,0.011,0.0,942,1,173.9,176.9,-0.989,0.0,2,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7295.0,0.05,0.1,0.011,0.0,54,1,178.9,181.9,-0.989,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7300.0,0.05,0.1,0.011,0.0,1645,0,183.9,186.9,-0.989,0.0,26,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7305.0,0.05,0.1,0.01,0.0,145,0,188.9,191.9,-0.99,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7310.0,0.05,0.1,0.007,0.0,86,1,193.9,196.9,-0.993,0.0,1,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7315.0,0.05,0.1,0.007,0.0,183,0,198.9,201.9,-0.993,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7320.0,0.0,0.1,0.007,0.0,268,0,203.7,206.9,-0.993,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7325.0,0.0,0.1,0.007,0.0,4626,423,208.7,211.9,-0.993,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7330.0,0.0,0.05,0.0,0.0,0,103,213.7,216.9,-1.0,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7335.0,0.0,0.05,0.0,0.0,0,103,218.7,221.9,-1.0,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7340.0,0.0,0.05,0.0,0.0,0,103,223.7,227.0,-1.0,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7350.0,0.0,0.05,0.005,0.0,2358,256,233.7,237.0,-0.995,0.0,1,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7375.0,0.0,0.05,0.004,0.0,16302,0,247.8,271.8,-0.996,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7400.0,0.0,0.05,0.003,0.0,2208,0,273.4,297.4,-0.997,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7425.0,0.0,0.05,0.002,0.0,784,0,295.8,325.9,-0.998,0.0,1,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7450.0,0.0,0.05,0.003,0.0,57,0,322.8,346.8,-0.997,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7475.0,0.0,0.05,0.003,0.0,759,0,354.2,371.8,-0.997,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7500.0,0.0,0.05,0.003,0.0,1015,0,370.9,398.5,-0.998,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7525.0,0.0,0.05,0.0,0.0,190,0,404.3,421.7,-1.0,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7600.0,0.0,0.05,0.002,0.0,706,0,476.4,500.4,-0.998,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7700.0,0.0,0.05,0.0,0.0,1059,0,572.8,596.8,-1.0,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,7800.0,0.0,0.05,0.002,0.0,853,0,673.4,697.4,-0.998,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,8000.0,0.0,0.05,0.002,0.0,183,0,872.8,896.8,-0.998,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,8200.0,0.0,0.05,0.002,0.0,0,0,1072.8,1096.8,-0.999,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,8400.0,0.0,0.05,-999.0,-999.0,0,0,1272.8,1296.8,-1.0,0.0,0,0,0.0,69146.1,-0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,8600.0,0.0,0.05,0.0,0.0,3,1,1472.8,1496.8,-1.0,0.0,0,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:07.000000000",7120.67,8800.0,0.0,0.05,0.0,0.0,8,0,1676.4,1700.4,-1.0,0.0,1,0,0.0,69146.1,0.0,808559.1991700003]
["2026-04-20T09:30:21.000000000",7116.22,6820.0,286.8,295.9,0.993,0.0,175,0,0.1,0.15,-0.007,0.0,848,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6825.0,288.0,288.6,0.993,0.0,692,0,0.1,0.15,-0.007,0.0,3930,9,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6830.0,283.0,283.6,0.993,0.0,414,0,0.1,0.15,-0.007,0.0,592,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6835.0,277.1,279.7,0.993,0.0,122,0,0.1,0.15,-0.007,0.0,4001,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6840.0,272.1,274.7,0.992,0.0,115,0,0.1,0.15,-0.008,0.0,762,1,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6845.0,267.1,269.7,0.992,0.0,110,0,0.1,0.15,-0.008,0.0,222,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6850.0,263.1,263.6,0.992,0.0,1025,0,0.1,0.15,-0.008,0.0,7088,3,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6855.0,253.2,259.9,0.991,0.0,119,0,0.1,0.2,-0.009,0.0,225,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6860.0,247.8,254.9,0.991,0.0,129,0,0.1,0.2,-0.009,0.0,479,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6865.0,247.1,249.8,0.991,0.0,95,0,0.1,0.2,-0.009,0.0,574,25,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6870.0,242.1,244.8,0.99,0.0,123,0,0.1,0.2,-0.01,0.0,719,1,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6875.0,238.1,239.0,0.99,0.0,1045,0,0.15,0.2,-0.01,0.0,6727,2,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6880.0,233.0,234.0,0.99,0.0,466,0,0.15,0.2,-0.01,0.0,3323,2,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6885.0,227.2,229.8,0.989,0.0,118,0,0.15,0.2,-0.011,0.0,498,1,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6890.0,218.6,225.0,0.988,0.0,132,0,0.15,0.25,-0.012,0.0,857,6,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6895.0,217.2,219.8,0.987,0.0,80,0,0.15,0.25,-0.013,0.0,407,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6900.0,213.2,213.7,0.988,0.0,1026,0,0.15,0.25,-0.013,0.0,5467,51,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6905.0,208.1,208.7,0.987,0.0,459,0,0.2,0.25,-0.013,0.0,370,1,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6910.0,203.2,203.7,0.986,0.0,199,0,0.2,0.25,-0.015,0.0,328,2,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6915.0,195.4,200.0,0.984,0.0,133,0,0.2,0.3,-0.016,0.0,748,9,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6920.0,193.1,194.1,0.983,0.0,212,0,0.25,0.3,-0.017,0.0,1942,2,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6925.0,188.2,189.1,0.981,0.0,1002,5,0.25,0.3,-0.019,0.0,1818,53,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6930.0,183.1,183.8,0.98,0.0,885,11,0.25,0.35,-0.02,0.0,1044,4,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6935.0,177.3,179.9,0.979,0.001,177,5,0.25,0.35,-0.022,0.001,6054,0,623.1,69146.1,-41822.02494,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6940.0,170.2,175.1,0.978,0.001,175,0,0.3,0.35,-0.022,0.001,1525,74,170.00000000000003,69146.1,-9606.897,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6945.0,168.2,169.2,0.977,0.001,318,0,0.3,0.4,-0.024,0.001,552,161,87.00000000000001,69146.1,-1665.1954800000003,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6950.0,163.2,164.2,0.974,0.001,2702,0,0.35,0.4,-0.026,0.001,3957,286,665.9000000000001,69146.1,-8930.856100000003,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6955.0,158.4,158.9,0.972,0.001,532,10,0.35,0.45,-0.028,0.001,509,7,104.1,69146.1,163.67306000000016,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6960.0,153.4,153.9,0.969,0.001,717,0,0.4,0.45,-0.032,0.001,1043,10,175.99999999999997,69146.1,-2319.8877199999997,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6965.0,147.4,150.1,0.966,0.001,169,2,0.45,0.5,-0.034,0.001,581,63,75.0,69146.1,-2931.8826399999994,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6970.0,143.4,144.0,0.963,0.001,344,0,0.5,0.55,-0.037,0.001,1029,45,137.3,69146.1,-4874.610699999999,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6975.0,138.5,139.4,0.96,0.001,504,7,0.5,0.6,-0.04,0.001,2024,15,252.8,69146.1,-10816.6544,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6980.0,133.5,134.1,0.956,0.001,430,7,0.55,0.65,-0.044,0.001,1721,133,215.10000000000002,69146.1,-9187.040020000002,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6985.0,128.5,129.5,0.951,0.001,164,0,0.6,0.7,-0.049,0.001,667,4,83.10000000000001,69146.1,-3579.45866,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6990.0,123.7,124.2,0.947,0.001,523,0,0.7,0.75,-0.053,0.001,1194,112,171.70000000000002,69146.1,-4774.98362,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,6995.0,118.7,119.3,0.942,0.001,224,0,0.75,0.85,-0.058,0.001,886,75,111.00000000000001,69146.1,-4710.93764,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7000.0,113.7,114.3,0.937,0.001,3371,16,0.85,0.9,-0.063,0.001,5822,160,919.3,69146.1,-17441.85522,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7005.0,108.8,109.8,0.932,0.002,413,8,0.9,1.0,-0.068,0.002,1462,186,375.0,69146.1,-14929.82956,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7010.0,104.0,104.9,0.925,0.002,1686,74,1.05,1.1,-0.075,0.002,2602,273,857.6,69146.1,-13036.91504,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7015.0,99.1,100.0,0.916,0.002,451,0,1.15,1.2,-0.084,0.002,1136,36,317.40000000000003,69146.1,-9749.2214,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7020.0,94.2,95.2,0.911,0.002,1462,0,1.3,1.35,-0.089,0.002,2413,82,775.0,69146.1,-13535.050440000005,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7025.0,89.4,90.3,0.901,0.002,727,23,1.45,1.5,-0.099,0.002,1376,157,420.6,69146.1,-9236.853560000003,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7030.0,84.6,85.5,0.892,0.002,938,79,1.6,1.7,-0.108,0.002,1026,84,392.8,69146.1,-1252.4547199999997,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7035.0,79.7,80.7,0.883,0.003,427,2,1.8,1.9,-0.117,0.003,585,152,303.6,69146.1,-3373.0882800000018,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7040.0,74.9,76.0,0.872,0.003,543,21,2.05,2.1,-0.128,0.003,1150,73,507.9000000000001,69146.1,-12958.636620000003,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7045.0,70.3,71.2,0.861,0.003,1280,32,2.3,2.4,-0.14,0.003,1071,72,705.3,69146.1,4461.869939999999,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7050.0,65.5,66.5,0.848,0.003,2903,10,2.6,2.7,-0.152,0.003,3719,134,1986.6,69146.1,-17420.506560000005,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7055.0,60.9,61.9,0.834,0.003,562,8,2.95,3.1,-0.166,0.003,384,15,283.8,69146.1,3800.061479999999,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7060.0,56.3,57.3,0.82,0.004,387,1,3.4,3.5,-0.18,0.004,1385,25,708.8,69146.1,-28407.950240000002,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7065.0,51.8,52.8,0.804,0.004,456,0,3.9,4.0,-0.196,0.004,2320,64,1110.3999999999999,69146.1,-53058.53631999999,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7070.0,47.6,48.3,0.787,0.004,741,13,4.4,4.6,-0.213,0.004,2033,48,1109.6,69146.1,-36776.62496,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7075.0,43.3,43.8,0.769,0.004,1235,7,5.2,5.3,-0.231,0.004,1349,55,1033.6000000000001,69146.1,-3244.996319999997,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7080.0,39.0,39.6,0.75,0.005,501,14,5.9,6.1,-0.25,0.005,2013,70,1257.0,69146.1,-53798.6232,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7085.0,35.1,35.5,0.73,0.005,337,1,6.9,7.1,-0.271,0.005,1042,44,689.5,69146.1,-25084.675500000005,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7090.0,31.2,31.6,0.708,0.005,430,25,8.0,8.2,-0.293,0.005,1143,37,786.5,69146.1,-25369.324300000004,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7095.0,27.5,27.9,0.684,0.005,446,30,9.4,9.6,-0.316,0.005,926,19,686.0,69146.1,-17078.928,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7100.0,24.1,24.4,0.659,0.006,3299,20,10.9,11.1,-0.341,0.006,4287,64,4551.6,69146.1,-42184.95216000001,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7105.0,20.8,21.1,0.633,0.006,583,38,12.6,12.9,-0.367,0.006,805,26,832.8,69146.1,-9478.80504,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7110.0,17.8,18.1,0.605,0.006,2000,52,14.6,14.8,-0.395,0.006,6635,31,5181.0,69146.1,-197902.07820000002,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7115.0,15.1,15.4,0.576,0.006,603,73,16.8,17.1,-0.424,0.006,6643,33,4347.6,69146.1,-257891.8128,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7120.0,12.7,12.9,0.546,0.006,1444,93,19.4,19.7,-0.455,0.006,1410,28,1712.4000000000003,69146.1,1451.708879999992,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7125.0,10.5,10.7,0.513,0.007,2463,251,22.2,22.5,-0.487,0.007,1325,35,2651.6,69146.1,56687.80852,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7130.0,8.6,8.8,0.481,0.007,6548,182,25.3,25.6,-0.52,0.007,872,14,5194.0,69146.1,282741.65304,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7135.0,6.9,7.2,0.447,0.007,5823,86,28.6,29.0,-0.553,0.007,316,25,4297.3,69146.1,274323.16478,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7140.0,5.6,5.8,0.413,0.007,2554,116,32.2,32.7,-0.588,0.007,318,85,2010.3999999999999,69146.1,111383.07544000002,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7145.0,4.5,4.7,0.378,0.007,637,145,36.0,36.7,-0.622,0.007,232,76,608.3000000000001,69146.1,20174.483700000008,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7150.0,3.6,3.7,0.343,0.006,6157,244,40.1,40.8,-0.657,0.006,3975,1,6079.2,69146.1,93165.55223999999,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7155.0,2.9,3.0,0.31,0.006,1094,102,43.5,45.9,-0.69,0.006,76,2,702.0,69146.1,43465.87176,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7160.0,2.3,2.4,0.276,0.006,1456,78,47.9,50.3,-0.724,0.006,129,1,951.0000000000001,69146.1,56659.343640000014,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7165.0,1.85,1.95,0.245,0.006,1219,91,52.4,54.8,-0.755,0.006,14,0,739.8,69146.1,51450.2706,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7170.0,1.5,1.55,0.214,0.005,2087,89,56.8,60.0,-0.786,0.005,58,2,1072.5,69146.1,72194.05190000002,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7175.0,1.2,1.3,0.187,0.005,2444,143,61.5,64.3,-0.813,0.005,30,1,1237.0,69146.1,85892.77540000001,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7180.0,1.0,1.05,0.162,0.005,1627,143,66.4,69.1,-0.838,0.005,45,0,836.0,69146.1,56289.300200000005,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7185.0,0.85,0.9,0.139,0.004,1531,224,71.3,73.9,-0.861,0.004,25,0,622.4,69146.1,42868.10928000001,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7190.0,0.7,0.75,0.118,0.004,1808,79,76.1,78.8,-0.882,0.004,16,0,729.6,69146.1,51009.06496,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7195.0,0.6,0.65,0.1,0.003,1263,81,81.0,83.7,-0.901,0.003,6,0,380.7,69146.1,26835.265620000006,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7200.0,0.5,0.55,0.084,0.003,4143,119,85.9,88.6,-0.916,0.003,55,0,1259.3999999999999,69146.1,87273.32208000001,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7205.0,0.4,0.5,0.071,0.003,1540,114,90.8,93.5,-0.929,0.003,47,2,476.1,69146.1,31873.549380000008,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7210.0,0.35,0.45,0.061,0.002,3523,76,95.8,98.4,-0.939,0.002,16,0,707.8000000000001,69146.1,49913.16708,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7215.0,0.3,0.4,0.052,0.002,1019,7,100.7,103.4,-0.948,0.002,34,0,210.60000000000002,69146.1,14018.953400000004,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7220.0,0.3,0.35,0.043,0.002,2027,168,105.7,108.3,-0.957,0.002,13,2,408.0,69146.1,28664.13416000001,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7225.0,0.25,0.3,0.038,0.002,4816,263,110.5,114.0,-0.962,0.002,3,0,963.8,69146.1,68500.73371999999,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7230.0,0.2,0.25,0.033,0.001,754,11,115.4,119.7,-0.967,0.001,7,0,76.1,69146.1,5315.816340000001,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7235.0,0.15,0.25,0.029,0.001,608,2,120.6,123.2,-0.971,0.001,8,0,61.6,69146.1,4269.732,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7240.0,0.15,0.2,0.026,0.001,1566,4,125.6,128.2,-0.974,0.001,3,0,156.9,69146.1,11122.651860000002,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7245.0,0.15,0.2,0.024,0.001,299,1,130.6,133.2,-0.976,0.001,2,0,30.099999999999998,69146.1,2113.51734,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7250.0,0.1,0.2,0.021,0.001,1980,104,135.5,138.2,-0.979,0.001,2,0,198.2,69146.1,14075.883160000001,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7255.0,0.1,0.15,0.019,0.001,429,0,140.5,143.2,-0.981,0.001,0,0,42.9,69146.1,3052.85838,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7260.0,0.1,0.15,0.019,0.001,579,1,145.3,149.7,-0.982,0.001,6,0,58.5,69146.1,4077.5940600000004,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7265.0,0.1,0.15,0.016,0.001,1190,3,150.5,153.1,-0.984,0.001,1,0,119.09999999999998,69146.1,8461.185580000001,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7270.0,0.1,0.15,0.016,0.001,1250,235,155.3,159.6,-0.984,0.001,5,0,125.49999999999999,69146.1,8859.693900000002,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7275.0,0.1,0.15,0.014,0.001,13185,143,160.5,163.1,-0.986,0.001,30,0,1321.5,69146.1,93613.8741,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7280.0,0.05,0.1,0.014,0.001,912,17,165.5,168.1,-0.987,0.001,32,0,94.4,69146.1,6262.2736,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7285.0,0.05,0.1,0.012,0.0,3349,1,170.5,173.1,-0.988,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7290.0,0.05,0.1,0.011,0.0,942,1,175.5,178.1,-0.989,0.0,2,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7295.0,0.05,0.1,0.011,0.0,54,1,180.5,183.1,-0.989,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7300.0,0.05,0.1,0.011,0.0,1645,1,185.5,188.1,-0.989,0.0,26,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7305.0,0.05,0.1,0.01,0.0,145,0,190.5,193.1,-0.99,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7310.0,0.05,0.1,0.007,0.0,86,1,195.5,198.1,-0.993,0.0,1,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7315.0,0.05,0.1,0.007,0.0,183,0,200.4,203.1,-0.993,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7320.0,0.0,0.1,0.007,0.0,268,0,205.3,211.8,-0.993,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7325.0,0.0,0.05,0.007,0.0,4626,423,210.3,217.5,-0.993,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7330.0,0.0,0.05,0.0,0.0,0,175,215.4,218.1,-1.0,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7335.0,0.0,0.05,0.0,0.0,0,115,220.4,223.1,-1.0,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7340.0,0.0,0.05,0.0,0.0,0,103,225.2,232.2,-1.0,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7350.0,0.0,0.05,0.005,0.0,2358,256,235.4,238.1,-0.995,0.0,1,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7375.0,0.0,0.05,0.004,0.0,16302,91,260.2,269.0,-0.996,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7400.0,0.0,0.05,0.003,0.0,2208,0,285.2,296.9,-0.997,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7425.0,0.0,0.05,0.002,0.0,784,0,310.2,321.9,-0.998,0.0,1,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7450.0,0.0,0.05,0.003,0.0,57,0,335.2,346.1,-0.997,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7475.0,0.0,0.05,0.003,0.0,759,0,348.9,371.1,-0.997,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7500.0,0.0,0.05,0.003,0.0,1015,0,378.9,396.9,-0.998,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7525.0,0.0,0.05,0.0,0.0,190,0,398.9,421.2,-1.0,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7600.0,0.0,0.05,0.002,0.0,706,0,476.4,496.9,-0.998,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7700.0,0.0,0.05,0.0,0.0,1059,0,573.9,596.1,-1.0,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,7800.0,0.0,0.05,0.002,0.0,853,0,673.9,696.9,-0.998,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,8000.0,0.0,0.05,0.002,0.0,183,0,873.9,896.9,-0.998,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,8200.0,0.0,0.05,0.002,0.0,0,0,1076.6,1096.9,-0.999,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,8400.0,0.0,0.05,-999.0,-999.0,0,0,1276.6,1296.9,-1.0,0.0,0,0,0.0,69146.1,-0.0,808053.89722]
["2026-04-20T09:30:21.000000000",7116.22,8600.0,0.0,0.05,0.0,0.0,3,1,1476.6,1496.9,-1.0,0.0,0,0,0.0,69146.1,0.0,808053.89722]
["2026-04-20T09:30:34.000000000",7113.79,6815.0,297.5,298.7,0.994,0.0,63,0,0.05,0.15,-0.007,0.0,221,25,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6820.0,292.5,293.7,0.993,0.0,175,0,0.1,0.15,-0.007,0.0,848,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6825.0,287.9,288.4,0.993,0.0,692,0,0.1,0.15,-0.007,0.0,3930,9,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6830.0,282.9,283.4,0.993,0.0,414,0,0.1,0.15,-0.007,0.0,592,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6835.0,277.6,278.8,0.993,0.0,122,0,0.1,0.15,-0.007,0.0,4001,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6840.0,272.6,273.8,0.992,0.0,115,0,0.1,0.15,-0.008,0.0,762,1,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6845.0,267.6,268.8,0.992,0.0,110,0,0.1,0.15,-0.008,0.0,222,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6850.0,262.9,263.4,0.992,0.0,1025,0,0.1,0.15,-0.008,0.0,7088,3,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6855.0,257.6,258.8,0.991,0.0,119,0,0.1,0.15,-0.009,0.0,225,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6860.0,252.6,253.8,0.991,0.0,129,0,0.1,0.2,-0.009,0.0,479,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6865.0,247.6,248.8,0.991,0.0,95,0,0.1,0.2,-0.009,0.0,574,25,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6870.0,242.6,243.8,0.99,0.0,123,0,0.15,0.2,-0.01,0.0,719,1,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6875.0,237.9,238.5,0.99,0.0,1045,0,0.15,0.2,-0.01,0.0,6727,2,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6880.0,232.9,233.5,0.99,0.0,466,0,0.15,0.2,-0.01,0.0,3323,2,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6885.0,227.6,228.8,0.989,0.0,118,0,0.15,0.2,-0.011,0.0,498,1,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6890.0,222.6,223.8,0.988,0.0,132,0,0.15,0.25,-0.012,0.0,857,6,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6895.0,217.6,218.8,0.987,0.0,80,0,0.15,0.25,-0.013,0.0,407,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6900.0,213.0,213.5,0.988,0.0,1026,0,0.2,0.25,-0.013,0.0,5467,51,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6905.0,208.0,208.5,0.987,0.0,459,0,0.2,0.25,-0.013,0.0,370,21,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6910.0,203.0,203.5,0.986,0.0,199,0,0.2,0.3,-0.015,0.0,328,7,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6915.0,197.7,198.9,0.984,0.0,133,0,0.2,0.3,-0.016,0.0,748,11,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6920.0,193.0,193.6,0.983,0.0,212,0,0.25,0.3,-0.017,0.0,1942,33,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6925.0,188.0,188.6,0.981,0.0,1002,5,0.25,0.3,-0.019,0.0,1818,358,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6930.0,183.1,183.6,0.98,0.0,885,11,0.25,0.35,-0.02,0.0,1044,8,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6935.0,177.8,179.0,0.979,0.001,177,5,0.3,0.35,-0.022,0.001,6054,0,623.1,69146.1,-41807.74383000001,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6940.0,172.8,174.0,0.978,0.001,175,0,0.3,0.4,-0.022,0.001,1525,74,170.00000000000003,69146.1,-9603.6165,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6945.0,168.1,168.7,0.977,0.001,318,0,0.35,0.4,-0.024,0.001,552,167,87.00000000000001,69146.1,-1664.6268600000005,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6950.0,163.2,163.7,0.974,0.001,2702,0,0.35,0.45,-0.026,0.001,3957,290,665.9000000000001,69146.1,-8927.806450000002,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6955.0,158.2,158.7,0.972,0.001,532,10,0.4,0.45,-0.028,0.001,509,7,104.1,69146.1,163.61717000000016,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6960.0,153.2,153.7,0.969,0.001,717,4,0.45,0.5,-0.032,0.001,1043,26,175.99999999999997,69146.1,-2319.0955399999993,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6965.0,147.9,149.1,0.966,0.001,169,2,0.45,0.5,-0.034,0.001,581,64,75.0,69146.1,-2930.8814799999996,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6970.0,143.3,143.8,0.963,0.001,344,0,0.5,0.55,-0.037,0.001,1029,66,137.3,69146.1,-4872.946149999999,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6975.0,138.3,138.9,0.96,0.001,504,7,0.55,0.6,-0.04,0.001,2024,23,252.8,69146.1,-10812.9608,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6980.0,133.4,133.9,0.956,0.001,430,7,0.6,0.65,-0.044,0.001,1721,146,215.10000000000002,69146.1,-9183.902890000001,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6985.0,128.4,129.0,0.951,0.001,164,0,0.65,0.7,-0.049,0.001,667,14,83.10000000000001,69146.1,-3578.23637,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6990.0,123.5,124.0,0.947,0.001,523,0,0.7,0.75,-0.053,0.001,1194,136,171.70000000000002,69146.1,-4773.35309,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,6995.0,118.6,119.1,0.942,0.001,224,0,0.8,0.85,-0.058,0.001,886,76,111.00000000000001,69146.1,-4709.32898,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7000.0,113.7,114.2,0.937,0.001,3371,16,0.85,0.95,-0.063,0.001,5822,199,919.3,69146.1,-17435.89929,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7005.0,108.7,109.3,0.932,0.002,413,8,0.95,1.0,-0.068,0.002,1462,192,375.0,69146.1,-14924.731419999998,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7010.0,103.9,104.4,0.925,0.002,1686,74,1.05,1.1,-0.075,0.002,2602,334,857.6,69146.1,-13032.46328,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7015.0,99.0,99.5,0.916,0.002,451,0,1.15,1.25,-0.084,0.002,1136,45,317.40000000000003,69146.1,-9745.8923,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7020.0,94.1,94.6,0.911,0.002,1462,0,1.3,1.4,-0.089,0.002,2413,112,775.0,69146.1,-13530.428580000003,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7025.0,89.3,89.8,0.901,0.002,727,23,1.45,1.5,-0.099,0.002,1376,159,420.6,69146.1,-9233.699420000003,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7030.0,84.4,84.9,0.892,0.002,938,79,1.6,1.7,-0.108,0.002,1026,99,392.8,69146.1,-1252.0270399999995,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7035.0,79.6,80.1,0.883,0.003,427,2,1.8,1.9,-0.117,0.003,585,194,303.6,69146.1,-3371.9364600000013,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7040.0,74.9,75.4,0.872,0.003,543,21,2.05,2.15,-0.128,0.003,1150,81,507.9000000000001,69146.1,-12954.211590000003,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7045.0,70.2,70.6,0.861,0.003,1280,33,2.3,2.4,-0.14,0.003,1071,103,705.3,69146.1,4460.3463299999985,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7050.0,65.5,66.0,0.848,0.003,2903,10,2.65,2.75,-0.152,0.003,3719,223,1986.6,69146.1,-17414.557920000003,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7055.0,60.8,61.3,0.834,0.003,562,8,3.0,3.1,-0.166,0.003,384,47,283.8,69146.1,3798.763859999998,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7060.0,56.3,56.8,0.82,0.004,387,5,3.4,3.6,-0.18,0.004,1385,27,708.8,69146.1,-28398.24968,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7065.0,51.8,52.3,0.804,0.004,456,0,3.9,4.1,-0.196,0.004,2320,182,1110.3999999999999,69146.1,-53040.41823999999,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7070.0,47.4,47.8,0.787,0.004,741,15,4.5,4.7,-0.213,0.004,2033,91,1109.6,69146.1,-36764.066719999995,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7075.0,43.1,43.5,0.769,0.004,1235,8,5.2,5.4,-0.231,0.004,1349,108,1033.6000000000001,69146.1,-3243.8882399999966,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7080.0,38.9,39.3,0.75,0.005,501,18,6.0,6.2,-0.25,0.005,2013,116,1257.0,69146.1,-53780.252400000005,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7085.0,34.9,35.3,0.73,0.005,337,5,6.9,7.1,-0.271,0.005,1042,101,689.5,69146.1,-25076.109750000003,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7090.0,31.2,31.4,0.708,0.005,430,29,8.1,8.3,-0.293,0.005,1143,121,786.5,69146.1,-25360.66135,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7095.0,27.3,27.7,0.684,0.005,446,36,9.4,9.6,-0.316,0.005,926,26,686.0,69146.1,-17073.096,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7100.0,24.0,24.2,0.659,0.006,3299,35,10.9,11.1,-0.341,0.006,4287,111,4551.6,69146.1,-42170.54712,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7105.0,20.8,20.9,0.633,0.006,583,44,12.6,12.9,-0.367,0.006,805,45,832.8,69146.1,-9475.56828,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7110.0,17.8,17.9,0.605,0.006,2000,67,14.6,14.8,-0.395,0.006,6635,72,5181.0,69146.1,-197834.4999,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7115.0,15.0,15.2,0.576,0.006,603,149,16.9,17.1,-0.424,0.006,6643,59,4347.6,69146.1,-257803.7496,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7120.0,12.6,12.7,0.546,0.006,1444,177,19.4,19.7,-0.455,0.006,1410,65,1712.4000000000003,69146.1,1451.2131599999918,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7125.0,10.4,10.6,0.513,0.007,2463,314,22.3,22.5,-0.487,0.007,1325,40,2651.6,69146.1,56668.45113999999,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7130.0,8.5,8.6,0.481,0.007,6548,248,25.3,25.6,-0.52,0.007,872,14,5194.0,69146.1,282645.10428,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7135.0,6.9,7.0,0.447,0.007,5823,138,28.7,29.1,-0.553,0.007,316,45,4297.3,69146.1,274229.49071000004,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7140.0,5.5,5.7,0.413,0.007,2554,236,32.3,32.7,-0.588,0.007,318,86,2010.3999999999999,69146.1,111345.04108000001,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7145.0,4.4,4.6,0.378,0.007,637,232,36.2,36.7,-0.622,0.007,232,76,608.3000000000001,69146.1,20167.594650000003,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7150.0,3.5,3.6,0.343,0.006,6157,429,40.2,40.7,-0.657,0.006,3975,2,6079.2,69146.1,93133.73868,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7155.0,2.8,2.9,0.31,0.006,1094,137,44.3,45.3,-0.69,0.006,76,2,702.0,69146.1,43451.02932,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7160.0,2.2,2.3,0.276,0.006,1456,144,48.7,49.8,-0.724,0.006,129,1,951.0000000000001,69146.1,56639.99598000001,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7165.0,1.8,1.85,0.245,0.006,1219,133,53.2,54.3,-0.755,0.006,14,0,739.8,69146.1,51432.7017,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7170.0,1.45,1.5,0.214,0.005,2087,142,57.9,59.0,-0.786,0.005,58,2,1072.5,69146.1,72169.39955000002,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7175.0,1.15,1.25,0.187,0.005,2444,221,62.6,63.7,-0.813,0.005,30,1,1237.0,69146.1,85863.44529999999,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7180.0,0.95,1.0,0.162,0.005,1627,174,67.4,68.5,-0.838,0.005,45,0,836.0,69146.1,56270.0789,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7185.0,0.8,0.85,0.139,0.004,1531,238,72.2,73.4,-0.861,0.004,25,0,622.4,69146.1,42853.470960000006,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7190.0,0.65,0.7,0.118,0.004,1808,87,77.1,78.2,-0.882,0.004,16,0,729.6,69146.1,50991.646720000004,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7195.0,0.55,0.6,0.1,0.003,1263,118,82.0,83.1,-0.901,0.003,6,0,380.7,69146.1,26826.102090000004,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7200.0,0.45,0.55,0.084,0.003,4143,174,86.9,88.1,-0.916,0.003,55,0,1259.3999999999999,69146.1,87243.52056,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7205.0,0.4,0.45,0.071,0.003,1540,243,91.8,93.0,-0.929,0.003,47,2,476.1,69146.1,31862.66541,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7210.0,0.35,0.4,0.061,0.002,3523,97,96.7,97.9,-0.939,0.002,16,4,707.8000000000001,69146.1,49896.12306,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7215.0,0.3,0.35,0.052,0.002,1019,132,101.7,102.9,-0.948,0.002,34,0,210.60000000000002,69146.1,14014.1663,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7220.0,0.25,0.35,0.043,0.002,2027,193,106.7,107.8,-0.957,0.002,13,2,408.0,69146.1,28654.346120000006,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7225.0,0.25,0.3,0.038,0.002,4816,264,111.6,112.8,-0.962,0.002,3,0,963.8,69146.1,68477.34254,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7230.0,0.2,0.25,0.033,0.001,754,11,116.6,117.8,-0.967,0.001,7,0,76.1,69146.1,5314.001130000001,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7235.0,0.15,0.25,0.029,0.001,608,5,121.6,122.8,-0.971,0.001,8,0,61.6,69146.1,4268.274,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7240.0,0.15,0.2,0.026,0.001,1566,9,126.5,127.7,-0.974,0.001,3,0,156.9,69146.1,11118.853770000002,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7245.0,0.15,0.2,0.024,0.001,299,10,131.5,132.7,-0.976,0.001,2,0,30.099999999999998,69146.1,2112.79563,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7250.0,0.1,0.2,0.021,0.001,1980,111,136.5,137.7,-0.979,0.001,2,0,198.2,69146.1,14071.07662,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7255.0,0.1,0.15,0.019,0.001,429,0,141.5,142.7,-0.981,0.001,0,0,42.9,69146.1,3051.8159100000003,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7260.0,0.1,0.15,0.019,0.001,579,1,146.5,147.7,-0.982,0.001,6,0,58.5,69146.1,4076.2016699999995,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7265.0,0.1,0.15,0.016,0.001,1190,3,151.5,152.7,-0.984,0.001,1,0,119.09999999999998,69146.1,8458.296310000002,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7270.0,0.05,0.15,0.016,0.001,1250,238,156.5,157.7,-0.984,0.001,5,0,125.49999999999999,69146.1,8856.66855,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7275.0,0.05,0.1,0.014,0.001,13185,151,161.5,162.7,-0.986,0.001,30,0,1321.5,69146.1,93581.90745,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7280.0,0.05,0.1,0.014,0.001,912,21,166.4,167.6,-0.987,0.001,32,0,94.4,69146.1,6260.135200000001,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7285.0,0.05,0.1,0.012,0.0,3349,26,171.4,172.6,-0.988,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7290.0,0.05,0.1,0.011,0.0,942,1,176.4,177.6,-0.989,0.0,2,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7295.0,0.05,0.1,0.011,0.0,54,1,181.4,182.6,-0.989,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7300.0,0.05,0.1,0.011,0.0,1645,1,186.4,187.6,-0.989,0.0,26,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7305.0,0.05,0.1,0.01,0.0,145,0,191.4,192.6,-0.99,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7310.0,0.05,0.1,0.007,0.0,86,1,196.4,197.6,-0.993,0.0,1,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7315.0,0.05,0.1,0.007,0.0,183,0,201.4,202.6,-0.993,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7320.0,0.0,0.1,0.007,0.0,268,1,206.4,207.6,-0.993,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7325.0,0.0,0.05,0.007,0.0,4626,427,211.4,212.6,-0.993,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7330.0,0.0,0.05,0.0,0.0,0,178,216.4,217.6,-1.0,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7335.0,0.0,0.05,0.0,0.0,0,120,221.4,222.6,-1.0,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7340.0,0.0,0.05,0.0,0.0,0,103,226.4,227.6,-1.0,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7350.0,0.0,0.05,0.005,0.0,2358,256,236.4,237.6,-0.995,0.0,1,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7375.0,0.0,0.05,0.004,0.0,16302,91,261.4,262.6,-0.996,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7400.0,0.0,0.05,0.003,0.0,2208,0,286.4,287.6,-0.997,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7425.0,0.0,0.05,0.002,0.0,784,0,311.4,312.6,-0.998,0.0,1,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7450.0,0.0,0.05,0.003,0.0,57,0,336.4,337.6,-0.997,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7475.0,0.0,0.05,0.003,0.0,759,0,351.1,370.9,-0.997,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7500.0,0.0,0.05,0.003,0.0,1015,0,379.0,397.7,-0.998,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7525.0,0.0,0.05,0.0,0.0,190,0,401.1,421.0,-1.0,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7600.0,0.0,0.05,0.002,0.0,706,0,476.5,497.7,-0.998,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7700.0,0.0,0.05,0.0,0.0,1059,0,576.1,595.9,-1.0,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,7800.0,0.0,0.05,0.002,0.0,853,0,676.1,697.2,-0.998,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,8000.0,0.0,0.05,0.002,0.0,183,0,876.1,897.5,-0.998,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,8200.0,0.0,0.05,0.002,0.0,0,0,1076.7,1097.7,-0.999,0.0,0,0,0.0,69146.1,0.0,807777.9682900001]
["2026-04-20T09:30:34.000000000",7113.79,8400.0,0.0,0.05,-999.0,-999.0,0,0,1276.7,1297.7,-1.0,0.0,0,0,0.0,69146.1,-0.0,807777.9682900001]
["2026-04-20T09:30:48.000000000",7116.32,6820.0,295.5,296.9,0.993,0.0,175,0,0.1,0.15,-0.007,0.0,848,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6825.0,291.1,291.6,0.993,0.0,692,0,0.1,0.15,-0.007,0.0,3930,9,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6830.0,286.1,286.6,0.993,0.0,414,0,0.1,0.15,-0.007,0.0,592,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6835.0,280.3,281.9,0.993,0.0,122,0,0.1,0.15,-0.007,0.0,4001,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6840.0,275.5,276.9,0.992,0.0,115,0,0.1,0.15,-0.008,0.0,762,1,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6845.0,270.5,272.1,0.992,0.0,110,0,0.1,0.15,-0.008,0.0,222,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6850.0,266.1,266.6,0.992,0.0,1025,0,0.1,0.15,-0.008,0.0,7088,3,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6855.0,260.6,262.2,0.991,0.0,119,0,0.1,0.15,-0.009,0.0,225,2,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6860.0,255.6,257.2,0.991,0.0,129,0,0.1,0.2,-0.009,0.0,479,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6865.0,250.6,252.2,0.991,0.0,95,0,0.1,0.2,-0.009,0.0,574,25,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6870.0,245.6,247.0,0.99,0.0,123,0,0.1,0.2,-0.01,0.0,719,1,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6875.0,241.1,241.6,0.99,0.0,1045,0,0.15,0.2,-0.01,0.0,6727,2,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6880.0,236.1,236.6,0.99,0.0,466,0,0.15,0.2,-0.01,0.0,3323,2,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6885.0,230.5,232.0,0.989,0.0,118,0,0.15,0.2,-0.011,0.0,498,1,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6890.0,225.5,227.0,0.988,0.0,132,0,0.15,0.2,-0.012,0.0,857,7,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6895.0,220.5,222.0,0.987,0.0,80,0,0.15,0.25,-0.013,0.0,407,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6900.0,216.2,216.7,0.988,0.0,1026,0,0.2,0.25,-0.013,0.0,5467,66,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6905.0,211.2,211.7,0.987,0.0,459,0,0.2,0.25,-0.013,0.0,370,21,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6910.0,206.2,206.7,0.986,0.0,199,0,0.2,0.25,-0.015,0.0,328,7,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6915.0,200.7,202.3,0.984,0.0,133,0,0.2,0.3,-0.016,0.0,748,11,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6920.0,196.2,196.7,0.983,0.0,212,0,0.25,0.3,-0.017,0.0,1942,43,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6925.0,191.2,191.7,0.981,0.0,1002,5,0.25,0.3,-0.019,0.0,1818,358,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6930.0,186.3,186.7,0.98,0.0,885,11,0.25,0.3,-0.02,0.0,1044,8,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6935.0,180.7,182.1,0.979,0.001,177,5,0.25,0.3,-0.022,0.001,6054,15,623.1,69146.1,-41822.61264,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6940.0,175.7,177.1,0.978,0.001,175,10,0.3,0.35,-0.022,0.001,1525,109,170.00000000000003,69146.1,-9607.032,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6945.0,171.3,171.8,0.977,0.001,318,10,0.3,0.35,-0.024,0.001,552,168,87.00000000000001,69146.1,-1665.2188800000004,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6950.0,166.3,166.8,0.974,0.001,2702,0,0.35,0.4,-0.026,0.001,3957,308,665.9000000000001,69146.1,-8930.981600000001,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6955.0,161.4,161.8,0.972,0.001,532,11,0.35,0.4,-0.028,0.001,509,7,104.1,69146.1,163.67536000000015,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6960.0,156.4,156.9,0.969,0.001,717,4,0.4,0.45,-0.032,0.001,1043,39,175.99999999999997,69146.1,-2319.9203199999997,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6965.0,150.9,152.4,0.966,0.001,169,2,0.4,0.5,-0.034,0.001,581,65,75.0,69146.1,-2931.923839999999,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6970.0,146.5,146.9,0.963,0.001,344,0,0.45,0.5,-0.037,0.001,1029,96,137.3,69146.1,-4874.679199999999,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6975.0,141.5,142.0,0.96,0.001,504,7,0.5,0.55,-0.04,0.001,2024,45,252.8,69146.1,-10816.8064,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6980.0,136.5,136.9,0.956,0.001,430,8,0.55,0.6,-0.044,0.001,1721,155,215.10000000000002,69146.1,-9187.169120000002,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6985.0,131.6,132.1,0.951,0.001,164,0,0.6,0.65,-0.049,0.001,667,14,83.10000000000001,69146.1,-3579.5089599999997,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6990.0,126.7,127.1,0.947,0.001,523,0,0.65,0.7,-0.053,0.001,1194,145,171.70000000000002,69146.1,-4775.050719999999,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,6995.0,121.7,122.2,0.942,0.001,224,0,0.7,0.75,-0.058,0.001,886,96,111.00000000000001,69146.1,-4711.00384,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7000.0,116.8,117.3,0.937,0.001,3371,16,0.8,0.85,-0.063,0.001,5822,227,919.3,69146.1,-17442.100319999998,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7005.0,111.9,112.3,0.932,0.002,413,8,0.85,0.95,-0.068,0.002,1462,199,375.0,69146.1,-14930.039359999997,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7010.0,107.0,107.4,0.925,0.002,1686,84,0.95,1.0,-0.075,0.002,2602,339,857.6,69146.1,-13037.098239999998,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7015.0,102.1,102.5,0.916,0.002,451,0,1.05,1.1,-0.084,0.002,1136,47,317.40000000000003,69146.1,-9749.3584,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7020.0,97.2,97.7,0.911,0.002,1462,0,1.15,1.25,-0.089,0.002,2413,128,775.0,69146.1,-13535.240640000004,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7025.0,92.3,92.8,0.901,0.002,727,23,1.3,1.4,-0.099,0.002,1376,163,420.6,69146.1,-9236.983360000002,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7030.0,87.5,87.9,0.892,0.002,938,79,1.45,1.55,-0.108,0.002,1026,118,392.8,69146.1,-1252.4723199999996,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7035.0,82.7,83.1,0.883,0.003,427,12,1.6,1.7,-0.117,0.003,585,217,303.6,69146.1,-3373.1356800000017,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7040.0,77.9,78.3,0.872,0.003,543,21,1.85,1.9,-0.128,0.003,1150,109,507.9000000000001,69146.1,-12958.818720000003,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7045.0,73.1,73.5,0.861,0.003,1280,34,2.05,2.15,-0.14,0.003,1071,127,705.3,69146.1,4461.932639999998,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7050.0,68.4,68.9,0.848,0.003,2903,10,2.35,2.45,-0.152,0.003,3719,307,1986.6,69146.1,-17420.751360000002,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7055.0,63.7,64.2,0.834,0.003,562,10,2.7,2.75,-0.166,0.003,384,52,283.8,69146.1,3800.1148799999983,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7060.0,59.1,59.4,0.82,0.004,387,6,3.1,3.2,-0.18,0.004,1385,51,708.8,69146.1,-28408.349439999998,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7065.0,54.6,54.9,0.804,0.004,456,3,3.5,3.6,-0.196,0.004,2320,195,1110.3999999999999,69146.1,-53059.28191999999,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7070.0,50.1,50.4,0.787,0.004,741,18,4.0,4.2,-0.213,0.004,2033,121,1109.6,69146.1,-36777.14176,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7075.0,45.7,46.0,0.769,0.004,1235,8,4.6,4.8,-0.231,0.004,1349,132,1033.6000000000001,69146.1,-3245.0419199999965,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7080.0,41.5,41.8,0.75,0.005,501,18,5.4,5.5,-0.25,0.005,2013,194,1257.0,69146.1,-53799.3792,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7085.0,37.3,37.6,0.73,0.005,337,5,6.2,6.4,-0.271,0.005,1042,108,689.5,69146.1,-25085.028,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7090.0,33.4,33.6,0.708,0.005,430,37,7.3,7.4,-0.293,0.005,1143,191,786.5,69146.1,-25369.680800000002,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7095.0,29.6,29.8,0.684,0.005,446,40,8.4,8.6,-0.316,0.005,926,35,686.0,69146.1,-17079.167999999998,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7100.0,25.9,26.2,0.659,0.006,3299,61,9.8,10.0,-0.341,0.006,4287,164,4551.6,69146.1,-42185.54496000001,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7105.0,22.5,22.7,0.633,0.006,583,70,11.4,11.6,-0.367,0.006,805,88,832.8,69146.1,-9478.93824,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7110.0,19.4,19.6,0.605,0.006,2000,97,13.2,13.4,-0.395,0.006,6635,123,5181.0,69146.1,-197904.85919999998,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7115.0,16.5,16.7,0.576,0.006,603,228,15.3,15.5,-0.424,0.006,6643,117,4347.6,69146.1,-257895.4368,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7120.0,13.9,14.0,0.546,0.006,1444,209,17.7,17.9,-0.455,0.006,1410,99,1712.4000000000003,69146.1,1451.7292799999918,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7125.0,11.5,11.7,0.513,0.007,2463,408,20.3,20.5,-0.487,0.007,1325,60,2651.6,69146.1,56688.60511999999,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7130.0,9.4,9.6,0.481,0.007,6548,307,23.3,23.5,-0.52,0.007,872,26,5194.0,69146.1,282745.62624,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7135.0,7.7,7.8,0.447,0.007,5823,191,26.4,26.7,-0.553,0.007,316,49,4297.3,69146.1,274327.01967999997,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7140.0,6.2,6.3,0.413,0.007,2554,368,29.9,30.3,-0.588,0.007,318,88,2010.3999999999999,69146.1,111384.64064,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7145.0,4.9,5.1,0.378,0.007,637,359,33.6,34.1,-0.622,0.007,232,78,608.3000000000001,69146.1,20174.767200000006,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7150.0,3.9,4.1,0.343,0.006,6157,569,37.6,38.1,-0.657,0.006,3975,2,6079.2,69146.1,93166.86143999998,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7155.0,3.1,3.2,0.31,0.006,1094,189,41.2,42.6,-0.69,0.006,76,2,702.0,69146.1,43466.48255999999,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7160.0,2.45,2.55,0.276,0.006,1456,225,45.8,47.0,-0.724,0.006,129,1,951.0000000000001,69146.1,56660.13984,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7165.0,1.95,2.05,0.245,0.006,1219,173,50.2,51.5,-0.755,0.006,14,0,739.8,69146.1,51450.993599999994,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7170.0,1.55,1.65,0.214,0.005,2087,166,55.2,56.0,-0.786,0.005,58,3,1072.5,69146.1,72195.06640000001,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7175.0,1.25,1.35,0.187,0.005,2444,256,59.5,60.8,-0.813,0.005,30,3,1237.0,69146.1,85893.98240000001,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7180.0,1.05,1.1,0.162,0.005,1627,242,64.3,65.6,-0.838,0.005,45,0,836.0,69146.1,56290.0912,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7185.0,0.85,0.9,0.139,0.004,1531,298,69.1,70.4,-0.861,0.004,25,0,622.4,69146.1,42868.71168000001,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7190.0,0.7,0.75,0.118,0.004,1808,88,73.9,75.3,-0.882,0.004,16,0,729.6,69146.1,51009.78176,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7195.0,0.6,0.65,0.1,0.003,1263,138,78.8,80.2,-0.901,0.003,6,0,380.7,69146.1,26835.64272,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7200.0,0.5,0.55,0.084,0.003,4143,179,83.7,85.1,-0.916,0.003,55,0,1259.3999999999999,69146.1,87274.54848000001,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7205.0,0.4,0.45,0.071,0.003,1540,261,88.0,90.0,-0.929,0.003,47,2,476.1,69146.1,31873.997280000003,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7210.0,0.35,0.4,0.061,0.002,3523,118,93.6,94.9,-0.939,0.002,16,4,707.8000000000001,69146.1,49913.86848,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7215.0,0.3,0.35,0.052,0.002,1019,153,98.5,99.9,-0.948,0.002,34,0,210.60000000000002,69146.1,14019.1504,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7220.0,0.25,0.3,0.043,0.002,2027,214,103.5,104.9,-0.957,0.002,13,2,408.0,69146.1,28664.536960000005,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7225.0,0.25,0.3,0.038,0.002,4816,276,108.0,109.9,-0.962,0.002,3,0,963.8,69146.1,68501.69631999999,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7230.0,0.2,0.25,0.033,0.001,754,12,113.4,114.8,-0.967,0.001,7,0,76.1,69146.1,5315.89104,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7235.0,0.15,0.25,0.029,0.001,608,8,118.4,119.9,-0.971,0.001,8,0,61.6,69146.1,4269.7919999999995,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7240.0,0.15,0.2,0.026,0.001,1566,20,123.4,124.7,-0.974,0.001,3,0,156.9,69146.1,11122.80816,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7245.0,0.15,0.2,0.024,0.001,299,13,127.9,129.7,-0.976,0.001,2,0,30.099999999999998,69146.1,2113.54704,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7250.0,0.1,0.2,0.021,0.001,1980,126,133.3,134.7,-0.979,0.001,2,0,198.2,69146.1,14076.080960000001,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7255.0,0.1,0.15,0.019,0.001,429,0,138.3,139.7,-0.981,0.001,0,0,42.9,69146.1,3052.9012799999996,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7260.0,0.1,0.15,0.019,0.001,579,1,143.3,144.8,-0.982,0.001,6,0,58.5,69146.1,4077.6513599999994,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7265.0,0.1,0.15,0.016,0.001,1190,3,148.3,149.8,-0.984,0.001,1,0,119.09999999999998,69146.1,8461.30448,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7270.0,0.1,0.15,0.016,0.001,1250,238,153.3,154.8,-0.984,0.001,5,0,125.49999999999999,69146.1,8859.818400000002,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7275.0,0.05,0.15,0.014,0.001,13185,156,158.3,159.8,-0.986,0.001,30,0,1321.5,69146.1,93615.1896,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7280.0,0.05,0.1,0.014,0.001,912,21,163.3,164.8,-0.987,0.001,32,0,94.4,69146.1,6262.361599999999,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7285.0,0.05,0.1,0.012,0.0,3349,26,168.3,169.7,-0.988,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7290.0,0.05,0.1,0.011,0.0,942,1,173.1,174.7,-0.989,0.0,2,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7295.0,0.05,0.1,0.011,0.0,54,1,178.1,179.9,-0.989,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7300.0,0.05,0.1,0.011,0.0,1645,1,183.1,184.9,-0.989,0.0,26,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7305.0,0.05,0.1,0.01,0.0,145,0,188.1,189.9,-0.99,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7310.0,0.05,0.1,0.007,0.0,86,1,193.1,194.9,-0.993,0.0,1,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7315.0,0.0,0.1,0.007,0.0,183,0,198.0,199.9,-0.993,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7320.0,0.0,0.1,0.007,0.0,268,1,203.0,204.9,-0.993,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7325.0,0.0,0.05,0.007,0.0,4626,427,208.2,209.9,-0.993,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7330.0,0.0,0.05,0.0,0.0,0,178,213.2,214.6,-1.0,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7335.0,0.0,0.05,0.0,0.0,0,120,218.2,219.6,-1.0,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7340.0,0.0,0.05,0.0,0.0,0,103,223.2,224.6,-1.0,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7350.0,0.0,0.05,0.005,0.0,2358,256,233.2,234.6,-0.995,0.0,1,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7375.0,0.0,0.05,0.004,0.0,16302,91,258.2,259.6,-0.996,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7400.0,0.0,0.05,0.003,0.0,2208,0,283.2,284.7,-0.997,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7425.0,0.0,0.05,0.002,0.0,784,0,308.2,309.7,-0.998,0.0,1,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7450.0,0.0,0.05,0.003,0.0,57,0,333.2,334.7,-0.997,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7475.0,0.0,0.05,0.003,0.0,759,0,350.3,370.5,-0.997,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7500.0,0.0,0.05,0.003,0.0,1015,0,379.0,395.5,-0.998,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7525.0,0.0,0.05,0.0,0.0,190,0,400.4,420.5,-1.0,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7600.0,0.0,0.05,0.002,0.0,706,0,476.5,495.5,-0.998,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7700.0,0.0,0.05,0.0,0.0,1059,0,574.0,595.5,-1.0,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,7800.0,0.0,0.05,0.002,0.0,853,0,674.0,695.5,-0.998,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,8000.0,0.0,0.05,0.002,0.0,183,0,874.0,895.5,-0.998,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,8200.0,0.0,0.05,0.002,0.0,0,0,1076.7,1095.5,-0.999,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,8400.0,0.0,0.05,-999.0,-999.0,0,0,1276.7,1295.5,-1.0,0.0,0,0,0.0,69146.1,-0.0,808065.25232]
["2026-04-20T09:30:48.000000000",7116.32,8600.0,0.0,0.05,0.0,0.0,3,1,1476.7,1495.5,-1.0,0.0,0,0,0.0,69146.1,0.0,808065.25232]
["2026-04-20T09:31:02.000000000",7110.4,6815.0,296.5,298.5,0.994,0.0,63,0,0.1,0.15,-0.007,0.0,221,26,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6820.0,291.5,293.6,0.993,0.0,175,0,0.1,0.15,-0.007,0.0,848,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6825.0,287.2,288.1,0.993,0.0,692,0,0.1,0.15,-0.007,0.0,3930,9,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6830.0,282.2,283.1,0.993,0.0,414,0,0.1,0.15,-0.007,0.0,592,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6835.0,276.5,278.6,0.993,0.0,122,0,0.1,0.15,-0.007,0.0,4001,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6840.0,271.5,273.6,0.992,0.0,115,0,0.1,0.15,-0.008,0.0,762,1,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6845.0,266.5,268.7,0.992,0.0,110,0,0.1,0.15,-0.008,0.0,222,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6850.0,261.6,263.1,0.992,0.0,1025,0,0.1,0.15,-0.008,0.0,7088,3,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6855.0,256.6,258.6,0.991,0.0,119,0,0.1,0.2,-0.009,0.0,225,5,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6860.0,251.6,253.6,0.991,0.0,129,0,0.1,0.2,-0.009,0.0,479,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6865.0,246.6,248.6,0.991,0.0,95,0,0.15,0.2,-0.009,0.0,574,25,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6870.0,241.6,243.7,0.99,0.0,123,0,0.15,0.2,-0.01,0.0,719,1,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6875.0,236.6,238.1,0.99,0.0,1045,0,0.15,0.2,-0.01,0.0,6727,2,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6880.0,231.6,233.1,0.99,0.0,466,0,0.15,0.2,-0.01,0.0,3323,2,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6885.0,226.6,228.6,0.989,0.0,118,0,0.15,0.25,-0.011,0.0,498,5,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6890.0,221.6,223.6,0.988,0.0,132,0,0.15,0.25,-0.012,0.0,857,7,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6895.0,216.6,218.7,0.987,0.0,80,0,0.15,0.25,-0.013,0.0,407,10,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6900.0,212.2,213.1,0.988,0.0,1026,0,0.2,0.25,-0.013,0.0,5467,68,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6905.0,207.3,208.2,0.987,0.0,459,0,0.2,0.25,-0.013,0.0,370,23,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6910.0,202.3,203.2,0.986,0.0,199,0,0.2,0.3,-0.015,0.0,328,27,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6915.0,196.7,198.7,0.984,0.0,133,0,0.2,0.3,-0.016,0.0,748,23,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6920.0,191.7,193.2,0.983,0.0,212,0,0.25,0.3,-0.017,0.0,1942,43,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6925.0,186.7,188.2,0.981,0.0,1002,5,0.25,0.3,-0.019,0.0,1818,358,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6930.0,182.3,183.2,0.98,0.0,885,11,0.25,0.35,-0.02,0.0,1044,8,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6935.0,176.7,178.8,0.979,0.001,177,5,0.3,0.35,-0.022,0.001,6054,28,623.1,69146.1,-41787.8208,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6940.0,171.8,173.9,0.978,0.001,175,10,0.3,0.4,-0.022,0.001,1525,109,170.00000000000003,69146.1,-9599.04,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6945.0,166.8,168.3,0.977,0.001,318,10,0.35,0.4,-0.024,0.001,552,168,87.00000000000001,69146.1,-1663.8336000000004,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6950.0,162.4,163.3,0.974,0.001,2702,0,0.35,0.45,-0.026,0.001,3957,330,665.9000000000001,69146.1,-8923.552000000001,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6955.0,157.4,158.0,0.972,0.001,532,11,0.4,0.45,-0.028,0.001,509,15,104.1,69146.1,163.53920000000014,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6960.0,151.9,153.4,0.969,0.001,717,4,0.45,0.5,-0.032,0.001,1043,48,175.99999999999997,69146.1,-2317.9903999999997,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6965.0,146.9,148.9,0.966,0.001,169,2,0.45,0.55,-0.034,0.001,581,76,75.0,69146.1,-2929.4847999999993,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6970.0,142.6,143.9,0.963,0.001,344,0,0.5,0.55,-0.037,0.001,1029,151,137.3,69146.1,-4870.623999999999,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6975.0,137.0,139.0,0.96,0.001,504,7,0.55,0.6,-0.04,0.001,2024,200,252.8,69146.1,-10807.808,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6980.0,132.7,133.2,0.956,0.001,430,8,0.6,0.65,-0.044,0.001,1721,155,215.10000000000002,69146.1,-9179.5264,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6985.0,127.1,129.1,0.951,0.001,164,0,0.65,0.7,-0.049,0.001,667,15,83.10000000000001,69146.1,-3576.5311999999994,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6990.0,122.8,124.2,0.947,0.001,523,0,0.7,0.8,-0.053,0.001,1194,165,171.70000000000002,69146.1,-4771.078399999999,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,6995.0,117.8,119.2,0.942,0.001,224,0,0.8,0.85,-0.058,0.001,886,112,111.00000000000001,69146.1,-4707.0848,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7000.0,112.9,113.7,0.937,0.001,3371,16,0.85,0.95,-0.063,0.001,5822,278,919.3,69146.1,-17427.590399999997,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7005.0,107.4,108.8,0.932,0.002,413,8,0.95,1.0,-0.068,0.002,1462,205,375.0,69146.1,-14917.619199999997,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7010.0,102.5,103.9,0.925,0.002,1686,94,1.05,1.15,-0.075,0.002,2602,365,857.6,69146.1,-13026.252799999998,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7015.0,98.2,99.0,0.916,0.002,451,0,1.15,1.25,-0.084,0.002,1136,55,317.40000000000003,69146.1,-9741.248,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7020.0,93.4,94.3,0.911,0.002,1462,5,1.3,1.4,-0.089,0.002,2413,134,775.0,69146.1,-13523.980800000003,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7025.0,88.0,89.5,0.901,0.002,727,23,1.45,1.55,-0.099,0.002,1376,334,420.6,69146.1,-9229.299200000003,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7030.0,83.2,84.7,0.892,0.002,938,84,1.65,1.7,-0.108,0.002,1026,121,392.8,69146.1,-1251.4303999999995,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7035.0,78.4,79.8,0.883,0.003,427,22,1.85,1.9,-0.117,0.003,585,224,303.6,69146.1,-3370.3296000000014,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7040.0,74.1,75.0,0.872,0.003,543,21,2.1,2.15,-0.128,0.003,1150,126,507.9000000000001,69146.1,-12948.038400000001,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7045.0,69.4,70.0,0.861,0.003,1280,34,2.35,2.45,-0.14,0.003,1071,133,705.3,69146.1,4458.220799999998,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7050.0,64.7,65.7,0.848,0.003,2903,10,2.65,2.75,-0.152,0.003,3719,351,1986.6,69146.1,-17406.2592,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7055.0,60.1,61.0,0.834,0.003,562,10,3.0,3.2,-0.166,0.003,384,61,283.8,69146.1,3796.953599999998,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7060.0,55.6,56.1,0.82,0.004,387,6,3.5,3.6,-0.18,0.004,1385,71,708.8,69146.1,-28384.7168,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7065.0,50.8,51.6,0.804,0.004,456,3,4.0,4.1,-0.196,0.004,2320,229,1110.3999999999999,69146.1,-53015.1424,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7070.0,46.4,47.2,0.787,0.004,741,20,4.6,4.7,-0.213,0.004,2033,233,1109.6,69146.1,-36746.54719999999,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7075.0,42.4,43.0,0.769,0.004,1235,18,5.3,5.4,-0.231,0.004,1349,159,1033.6000000000001,69146.1,-3242.3423999999964,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7080.0,38.2,38.8,0.75,0.005,501,22,6.1,6.3,-0.25,0.005,2013,214,1257.0,69146.1,-53754.623999999996,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7085.0,34.2,34.7,0.73,0.005,337,8,7.1,7.3,-0.271,0.005,1042,135,689.5,69146.1,-25064.16,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7090.0,30.4,30.9,0.708,0.005,430,44,8.2,8.4,-0.293,0.005,1143,222,786.5,69146.1,-25348.576,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7095.0,26.8,27.2,0.684,0.005,446,52,9.6,9.8,-0.316,0.005,926,42,686.0,69146.1,-17064.96,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7100.0,23.4,23.7,0.659,0.006,3299,72,11.1,11.4,-0.341,0.006,4287,192,4551.6,69146.1,-42150.4512,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7105.0,20.2,20.5,0.633,0.006,583,79,12.9,13.2,-0.367,0.006,805,99,832.8,69146.1,-9471.0528,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7110.0,17.2,17.5,0.605,0.006,2000,120,14.9,15.2,-0.395,0.006,6635,145,5181.0,69146.1,-197740.224,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7115.0,14.5,14.8,0.576,0.006,603,281,17.2,17.5,-0.424,0.006,6643,136,4347.6,69146.1,-257680.89599999998,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7120.0,12.1,12.3,0.546,0.006,1444,272,19.8,20.1,-0.455,0.006,1410,107,1712.4000000000003,69146.1,1450.5215999999918,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7125.0,10.0,10.2,0.513,0.007,2463,454,22.6,23.0,-0.487,0.007,1325,66,2651.6,69146.1,56641.446399999986,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7130.0,8.1,8.4,0.481,0.007,6548,393,25.8,26.1,-0.52,0.007,872,27,5194.0,69146.1,282510.4128,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7135.0,6.6,6.8,0.447,0.007,5823,276,29.2,29.6,-0.553,0.007,316,49,4297.3,69146.1,274098.80960000004,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7140.0,5.3,5.4,0.413,0.007,2554,410,32.8,33.3,-0.588,0.007,318,93,2010.3999999999999,69146.1,111291.9808,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7145.0,4.2,4.4,0.378,0.007,637,400,36.6,37.3,-0.622,0.007,232,78,608.3000000000001,69146.1,20157.984000000004,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7150.0,3.3,3.5,0.343,0.006,6157,685,40.8,41.4,-0.657,0.006,3975,7,6079.2,69146.1,93089.35679999998,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7155.0,2.65,2.75,0.31,0.006,1094,279,44.7,46.0,-0.69,0.006,76,2,702.0,69146.1,43430.32319999999,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7160.0,2.1,2.15,0.276,0.006,1456,264,49.2,50.6,-0.724,0.006,129,6,951.0000000000001,69146.1,56613.0048,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7165.0,1.65,1.75,0.245,0.006,1219,195,53.7,55.2,-0.755,0.006,14,0,739.8,69146.1,51408.192,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7170.0,1.35,1.4,0.214,0.005,2087,228,58.8,59.6,-0.786,0.005,58,11,1072.5,69146.1,72135.00800000002,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7175.0,1.1,1.15,0.187,0.005,2444,300,63.1,64.6,-0.813,0.005,30,3,1237.0,69146.1,85822.52799999999,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7180.0,0.9,0.95,0.162,0.005,1627,278,67.9,69.5,-0.838,0.005,45,0,836.0,69146.1,56243.263999999996,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7185.0,0.75,0.8,0.139,0.004,1531,307,72.8,74.3,-0.861,0.004,25,0,622.4,69146.1,42833.0496,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7190.0,0.6,0.65,0.118,0.004,1808,106,77.6,79.2,-0.882,0.004,16,0,729.6,69146.1,50967.34720000001,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7195.0,0.5,0.6,0.1,0.003,1263,151,82.5,84.1,-0.901,0.003,6,0,380.7,69146.1,26813.3184,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7200.0,0.45,0.5,0.084,0.003,4143,196,87.4,89.0,-0.916,0.003,55,0,1259.3999999999999,69146.1,87201.9456,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7205.0,0.35,0.45,0.071,0.003,1540,274,92.4,93.9,-0.929,0.003,47,2,476.1,69146.1,31847.481600000003,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7210.0,0.3,0.4,0.061,0.002,3523,145,97.3,98.9,-0.939,0.002,16,4,707.8000000000001,69146.1,49872.3456,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7215.0,0.25,0.35,0.052,0.002,1019,184,101.9,103.9,-0.948,0.002,34,0,210.60000000000002,69146.1,14007.488000000001,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7220.0,0.25,0.3,0.043,0.002,2027,216,106.8,108.8,-0.957,0.002,13,2,408.0,69146.1,28640.6912,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7225.0,0.2,0.25,0.038,0.002,4816,276,111.8,113.8,-0.962,0.002,3,0,963.8,69146.1,68444.7104,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7230.0,0.2,0.25,0.033,0.001,754,16,116.8,118.8,-0.967,0.001,7,0,76.1,69146.1,5311.468800000001,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7235.0,0.15,0.2,0.029,0.001,608,8,121.7,123.8,-0.971,0.001,8,0,61.6,69146.1,4266.24,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7240.0,0.15,0.2,0.026,0.001,1566,46,126.7,128.8,-0.974,0.001,3,0,156.9,69146.1,11113.5552,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7245.0,0.1,0.2,0.024,0.001,299,14,131.7,133.7,-0.976,0.001,2,0,30.099999999999998,69146.1,2111.7888,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7250.0,0.1,0.15,0.021,0.001,1980,141,136.6,138.7,-0.979,0.001,2,0,198.2,69146.1,14064.371200000001,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7255.0,0.1,0.15,0.019,0.001,429,0,141.6,143.7,-0.981,0.001,0,0,42.9,69146.1,3050.3615999999997,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7260.0,0.1,0.15,0.019,0.001,579,2,146.7,148.7,-0.982,0.001,6,0,58.5,69146.1,4074.2592,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7265.0,0.1,0.15,0.016,0.001,1190,3,151.7,153.7,-0.984,0.001,1,0,119.09999999999998,69146.1,8454.265599999999,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7270.0,0.1,0.15,0.016,0.001,1250,582,156.6,158.7,-0.984,0.001,5,0,125.49999999999999,69146.1,8852.448,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7275.0,0.05,0.1,0.014,0.001,13185,166,161.6,163.7,-0.986,0.001,30,0,1321.5,69146.1,93537.31199999999,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7280.0,0.05,0.1,0.014,0.001,912,46,166.7,168.7,-0.987,0.001,32,0,94.4,69146.1,6257.152,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7285.0,0.05,0.1,0.012,0.0,3349,26,171.7,173.7,-0.988,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7290.0,0.05,0.1,0.011,0.0,942,1,176.6,178.7,-0.989,0.0,2,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7295.0,0.05,0.1,0.011,0.0,54,1,181.6,183.7,-0.989,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7300.0,0.05,0.1,0.011,0.0,1645,1,186.6,188.7,-0.989,0.0,26,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7305.0,0.05,0.1,0.01,0.0,145,0,191.6,193.7,-0.99,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7310.0,0.05,0.1,0.007,0.0,86,1,196.5,198.7,-0.993,0.0,1,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7315.0,0.0,0.1,0.007,0.0,183,0,201.6,203.7,-0.993,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7320.0,0.0,0.1,0.007,0.0,268,3,206.6,208.6,-0.993,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7325.0,0.0,0.05,0.007,0.0,4626,438,211.6,213.6,-0.993,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7330.0,0.0,0.05,0.0,0.0,0,178,216.6,218.6,-1.0,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7335.0,0.0,0.05,0.0,0.0,0,120,221.6,223.6,-1.0,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7340.0,0.0,0.05,0.0,0.0,0,103,226.6,228.6,-1.0,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7350.0,0.0,0.05,0.005,0.0,2358,256,236.6,238.6,-0.995,0.0,1,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7375.0,0.0,0.05,0.004,0.0,16302,91,261.0,263.6,-0.996,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7400.0,0.0,0.05,0.003,0.0,2208,0,286.0,288.6,-0.997,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7425.0,0.0,0.05,0.002,0.0,784,0,311.0,313.6,-0.998,0.0,1,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7450.0,0.0,0.05,0.003,0.0,57,0,335.6,338.6,-0.997,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7475.0,0.0,0.05,0.003,0.0,759,0,349.7,371.0,-0.997,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7500.0,0.0,0.05,0.003,0.0,1015,0,374.7,395.5,-0.998,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7525.0,0.0,0.05,0.0,0.0,190,0,399.7,421.1,-1.0,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7600.0,0.0,0.05,0.002,0.0,706,0,476.5,497.4,-0.998,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7700.0,0.0,0.05,0.0,0.0,1059,0,574.7,596.0,-1.0,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,7800.0,0.0,0.05,0.002,0.0,853,0,674.7,697.3,-0.998,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,8000.0,0.0,0.05,0.002,0.0,183,0,874.7,896.9,-0.998,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,8200.0,0.0,0.05,0.002,0.0,0,0,1076.7,1097.5,-0.999,0.0,0,0,0.0,69146.1,0.0,807393.0304]
["2026-04-20T09:31:02.000000000",7110.4,8400.0,0.0,0.05,-999.0,-999.0,0,0,1276.7,1297.5,-1.0,0.0,0,0,0.0,69146.1,-0.0,807393.0304]
["2026-04-20T09:31:15.000000000",7110.62,6815.0,294.8,296.0,0.997,0.0,63,0,0.1,0.15,-0.004,0.0,221,26,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6820.0,289.8,291.0,0.997,0.0,175,0,0.1,0.15,-0.004,0.0,848,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6825.0,285.2,285.6,0.997,0.0,692,0,0.1,0.15,-0.004,0.0,3930,9,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6830.0,280.2,280.7,0.996,0.0,414,0,0.1,0.15,-0.004,0.0,592,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6835.0,274.9,276.0,0.996,0.0,122,0,0.1,0.15,-0.004,0.0,4001,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6840.0,269.8,271.0,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,762,1,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6845.0,264.8,266.1,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,222,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6850.0,260.2,260.7,0.996,0.0,1025,0,0.1,0.15,-0.004,0.0,7088,95,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6855.0,254.9,256.3,0.996,0.0,119,0,0.1,0.2,-0.005,0.0,225,9,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6860.0,249.9,251.3,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,1,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6865.0,244.9,246.3,0.995,0.0,95,0,0.15,0.2,-0.006,0.0,574,25,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6870.0,239.9,241.3,0.995,0.0,123,0,0.15,0.2,-0.006,0.0,719,31,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6875.0,235.2,235.7,0.995,0.0,1045,0,0.15,0.2,-0.006,0.0,6727,2,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6880.0,230.2,230.7,0.994,0.0,466,0,0.15,0.2,-0.006,0.0,3323,2,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6885.0,225.0,226.2,0.994,0.0,118,0,0.15,0.25,-0.007,0.0,498,9,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6890.0,219.9,221.1,0.994,0.0,132,0,0.2,0.25,-0.007,0.0,857,18,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6895.0,214.9,216.1,0.993,0.0,80,0,0.2,0.25,-0.007,0.0,407,31,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6900.0,210.3,210.8,0.993,0.0,1026,0,0.2,0.25,-0.008,0.0,5467,68,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6905.0,205.3,205.8,0.992,0.0,459,0,0.2,0.25,-0.008,0.0,370,25,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6910.0,200.3,200.8,0.992,0.0,199,0,0.25,0.3,-0.009,0.0,328,31,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6915.0,195.0,196.4,0.991,0.0,133,0,0.25,0.3,-0.01,0.0,748,25,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6920.0,190.3,190.8,0.99,0.0,212,0,0.25,0.3,-0.01,0.0,1942,44,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6925.0,185.3,185.8,0.99,0.0,1002,5,0.25,0.3,-0.01,0.0,1818,359,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6930.0,180.4,180.8,0.989,0.0,885,11,0.3,0.35,-0.011,0.0,1044,11,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6935.0,175.0,176.3,0.988,0.0,177,5,0.3,0.35,-0.012,0.0,6054,45,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6940.0,170.1,171.5,0.987,0.0,175,10,0.35,0.4,-0.013,0.0,1525,151,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6945.0,165.4,165.9,0.986,0.0,318,10,0.35,0.4,-0.014,0.0,552,192,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6950.0,160.5,160.9,0.985,0.0,2702,17,0.4,0.45,-0.015,0.0,3957,438,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6955.0,155.5,156.0,0.984,0.001,532,28,0.4,0.5,-0.016,0.001,509,43,104.1,79254.6,163.54426000000015,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6960.0,150.5,151.0,0.982,0.001,717,4,0.45,0.5,-0.018,0.001,1043,55,175.99999999999997,79254.6,-2318.0621199999996,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6965.0,145.1,146.5,0.981,0.001,169,2,0.5,0.55,-0.019,0.001,581,92,75.0,79254.6,-2929.5754399999996,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6970.0,140.6,141.1,0.98,0.001,344,0,0.55,0.6,-0.02,0.001,1029,253,137.3,79254.6,-4870.774699999999,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6975.0,135.7,136.1,0.978,0.001,504,7,0.6,0.65,-0.022,0.001,2024,264,252.8,79254.6,-10808.1424,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6980.0,130.7,131.2,0.976,0.001,430,8,0.65,0.7,-0.024,0.001,1721,173,215.10000000000002,79254.6,-9179.810420000002,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6985.0,125.8,126.2,0.974,0.001,164,0,0.7,0.75,-0.027,0.001,667,20,83.10000000000001,79254.6,-3576.6418599999997,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6990.0,120.8,121.3,0.971,0.001,523,0,0.75,0.8,-0.03,0.001,1194,200,171.70000000000002,79254.6,-4771.22602,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,6995.0,115.9,116.4,0.967,0.001,224,0,0.85,0.9,-0.033,0.001,886,146,111.00000000000001,79254.6,-4707.23044,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7000.0,111.0,111.5,0.964,0.001,3371,16,0.9,1.0,-0.036,0.001,5822,295,919.3,79254.6,-17428.12962,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7005.0,106.1,106.6,0.961,0.001,413,8,1.0,1.05,-0.039,0.001,1462,260,187.5,79254.6,-7459.0403799999995,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7010.0,101.2,101.7,0.955,0.002,1686,101,1.1,1.2,-0.045,0.002,2602,402,857.6,79254.6,-13026.655839999998,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7015.0,96.3,96.8,0.951,0.002,451,0,1.25,1.3,-0.049,0.002,1136,64,317.40000000000003,79254.6,-9741.5494,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7020.0,91.5,91.9,0.945,0.002,1462,5,1.4,1.45,-0.055,0.002,2413,286,775.0,79254.6,-13524.399240000004,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7025.0,86.6,87.1,0.939,0.002,727,23,1.55,1.6,-0.061,0.002,1376,371,420.6,79254.6,-9229.584760000003,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7030.0,81.8,82.3,0.931,0.002,938,86,1.75,1.8,-0.069,0.002,1026,334,392.8,79254.6,-1251.4691199999995,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7035.0,77.1,77.5,0.924,0.003,427,22,1.95,2.05,-0.077,0.003,585,289,303.6,79254.6,-3370.4338800000014,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7040.0,72.3,72.8,0.913,0.003,543,22,2.2,2.3,-0.087,0.003,1150,256,507.9000000000001,79254.6,-12948.439020000003,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7045.0,67.6,68.1,0.903,0.003,1280,34,2.5,2.55,-0.098,0.003,1071,184,705.3,79254.6,4458.358739999999,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7050.0,63.0,63.4,0.889,0.004,2903,11,2.85,2.95,-0.111,0.004,3719,425,2648.8,79254.6,-23209.063679999992,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7055.0,58.4,58.8,0.875,0.004,562,11,3.3,3.4,-0.126,0.004,384,126,378.40000000000003,79254.6,5062.761440000001,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7060.0,53.9,54.3,0.857,0.005,387,6,3.7,3.8,-0.143,0.005,1385,115,886.0,79254.6,-35481.9938,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7065.0,49.4,49.9,0.838,0.005,456,3,4.3,4.4,-0.162,0.005,2320,285,1388.0,79254.6,-66270.97839999999,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7070.0,45.1,45.5,0.817,0.006,741,22,4.9,5.1,-0.184,0.006,2033,368,1664.3999999999999,79254.6,-55121.52624,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7075.0,40.9,41.3,0.792,0.006,1235,19,5.7,5.8,-0.208,0.006,1349,228,1550.3999999999999,79254.6,-4863.664079999994,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7080.0,36.8,37.2,0.763,0.007,501,22,6.6,6.7,-0.238,0.007,2013,263,1759.8000000000002,79254.6,-75258.80208000001,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7085.0,32.9,33.2,0.731,0.007,337,8,7.7,7.8,-0.27,0.007,1042,151,965.3000000000001,79254.6,-35090.909700000004,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7090.0,29.2,29.4,0.696,0.008,430,73,8.9,9.0,-0.305,0.008,1143,263,1258.3999999999999,79254.6,-40558.976480000005,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7095.0,25.6,25.9,0.656,0.009,446,74,10.4,10.5,-0.344,0.009,926,66,1234.8,79254.6,-30717.878399999998,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7100.0,22.3,22.5,0.614,0.009,3299,102,12.0,12.1,-0.386,0.009,4287,298,6827.4,79254.6,-63227.63303999999,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7105.0,19.2,19.4,0.568,0.01,583,88,13.9,14.0,-0.432,0.01,805,120,1388.0,79254.6,-15785.576400000004,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7110.0,16.4,16.5,0.52,0.01,2000,167,16.0,16.2,-0.48,0.01,6635,277,8635.0,79254.6,-329577.2369999999,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7115.0,13.8,13.9,0.471,0.01,603,335,18.5,18.7,-0.53,0.01,6643,172,7246.000000000001,79254.6,-429481.44800000003,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7120.0,11.5,11.6,0.421,0.01,1444,321,21.2,21.4,-0.58,0.01,1410,125,2854.0,79254.6,2417.610799999999,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7125.0,9.4,9.6,0.371,0.01,2463,522,24.1,24.3,-0.63,0.01,1325,89,3787.9999999999995,79254.6,80918.8556,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7130.0,7.7,7.9,0.322,0.009,6548,479,27.3,27.6,-0.678,0.009,872,69,6678.0,79254.6,363238.91208,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7135.0,6.2,6.4,0.277,0.009,5823,310,30.7,31.3,-0.723,0.009,316,53,5525.099999999999,79254.6,352423.65906,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7140.0,5.0,5.1,0.235,0.008,2554,484,34.5,35.0,-0.765,0.008,318,94,2297.6000000000004,79254.6,127194.77056000002,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7145.0,4.0,4.1,0.197,0.007,637,502,38.4,39.1,-0.804,0.007,232,80,608.3000000000001,79254.6,20158.607700000004,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7150.0,3.2,3.3,0.164,0.006,6157,739,42.6,43.3,-0.836,0.006,3975,23,6079.2,79254.6,93092.23703999998,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7155.0,2.55,2.6,0.135,0.006,1094,392,46.5,47.8,-0.865,0.006,76,312,702.0,79254.6,43431.666959999995,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7160.0,2.0,2.1,0.111,0.005,1456,340,51.0,52.4,-0.889,0.005,129,6,792.5000000000001,79254.6,47178.9637,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7165.0,1.6,1.7,0.092,0.004,1219,229,55.8,57.0,-0.908,0.004,14,0,493.20000000000005,79254.6,34273.1884,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7170.0,1.3,1.35,0.075,0.004,2087,272,60.7,61.7,-0.924,0.004,58,11,858.0,79254.6,57709.79192000001,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7175.0,1.05,1.1,0.062,0.003,2444,330,64.9,66.4,-0.938,0.003,30,3,742.1999999999999,79254.6,51495.11004000001,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7180.0,0.85,0.9,0.053,0.003,1627,336,69.7,71.2,-0.948,0.003,45,0,501.6,79254.6,33747.00252,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7185.0,0.7,0.75,0.044,0.002,1531,313,74.8,76.1,-0.956,0.002,25,0,311.2,79254.6,21417.187440000005,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7190.0,0.6,0.65,0.036,0.002,1808,241,79.5,80.9,-0.964,0.002,16,0,364.8,79254.6,25484.46208,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7195.0,0.5,0.55,0.031,0.002,1263,203,84.4,85.9,-0.969,0.002,6,0,253.8,79254.6,17876.098680000003,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7200.0,0.4,0.5,0.027,0.001,4143,335,89.5,90.8,-0.973,0.001,55,306,419.79999999999995,79254.6,29068.214560000004,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7205.0,0.35,0.4,0.023,0.001,1540,382,94.3,95.7,-0.977,0.001,47,2,158.7,79254.6,10616.155660000002,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7210.0,0.3,0.35,0.02,0.001,3523,160,99.2,100.8,-0.98,0.001,16,4,353.90000000000003,79254.6,24936.94434,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7215.0,0.25,0.35,0.017,0.001,1019,211,104.4,105.7,-0.983,0.001,34,0,105.30000000000001,79254.6,7003.9607000000005,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7220.0,0.25,0.3,0.014,0.001,2027,251,109.3,110.6,-0.985,0.001,13,8,204.0,79254.6,14320.788680000003,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7225.0,0.2,0.25,0.013,0.001,4816,290,114.1,115.6,-0.987,0.001,3,0,481.9,79254.6,34223.414059999996,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7230.0,0.15,0.25,0.012,0.001,754,49,118.8,120.6,-0.988,0.001,7,0,76.1,79254.6,5311.63314,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7235.0,0.15,0.2,0.01,0.001,608,29,124.3,125.6,-0.99,0.001,8,0,61.6,79254.6,4266.372,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7240.0,0.15,0.2,0.01,0.0,1566,49,129.3,130.5,-0.991,0.0,3,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7245.0,0.1,0.2,0.008,0.0,299,39,134.0,135.5,-0.992,0.0,2,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7250.0,0.1,0.15,0.007,0.0,1980,174,139.0,140.5,-0.993,0.0,2,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7255.0,0.1,0.15,0.007,0.0,429,1,144.0,145.5,-0.993,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7260.0,0.1,0.15,0.007,0.0,579,4,149.0,150.5,-0.994,0.0,6,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7265.0,0.05,0.1,0.006,0.0,1190,20,153.7,155.5,-0.994,0.0,1,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7270.0,0.1,0.15,0.006,0.0,1250,582,159.0,160.5,-0.994,0.0,5,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7275.0,0.05,0.1,0.004,0.0,13185,173,164.2,165.5,-0.996,0.0,30,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7280.0,0.05,0.1,0.004,0.0,912,51,169.1,170.3,-0.996,0.0,32,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7285.0,0.05,0.1,0.004,0.0,3349,26,174.2,175.5,-0.996,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7290.0,0.05,0.1,0.004,0.0,942,1,179.2,180.5,-0.996,0.0,2,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7295.0,0.05,0.1,0.004,0.0,54,1,184.2,185.5,-0.997,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7300.0,0.05,0.1,0.004,0.0,1645,1,189.2,190.5,-0.997,0.0,26,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7305.0,0.05,0.1,0.003,0.0,145,0,194.2,195.4,-0.997,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7310.0,0.05,0.1,0.003,0.0,86,1,199.2,200.4,-0.997,0.0,1,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7315.0,0.0,0.1,0.002,0.0,183,4,204.2,205.4,-0.998,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7320.0,0.0,0.1,0.002,0.0,268,3,209.1,210.5,-0.998,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7325.0,0.0,0.05,0.001,0.0,4626,444,214.1,215.5,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7330.0,0.0,0.05,0.001,0.0,0,178,219.1,220.4,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7335.0,0.0,0.05,0.001,0.0,0,120,224.1,225.4,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7340.0,0.0,0.05,0.001,0.0,0,103,229.1,230.4,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7350.0,0.0,0.05,0.001,0.0,2358,256,238.9,240.5,-0.999,0.0,1,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7375.0,0.0,0.05,0.001,0.0,16302,91,263.9,265.4,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7400.0,0.0,0.05,0.001,0.0,2208,0,288.9,290.3,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7425.0,0.0,0.05,0.001,0.0,784,0,313.9,315.3,-0.999,0.0,1,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7450.0,0.0,0.05,0.001,0.0,57,0,338.9,340.3,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7475.0,0.0,0.05,0.001,0.0,759,0,353.9,371.0,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7500.0,0.0,0.05,0.001,0.0,1015,0,378.9,395.5,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7525.0,0.0,0.05,0.001,0.0,190,0,403.9,421.1,-0.999,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7600.0,0.0,0.05,0.001,0.0,706,0,478.9,497.8,-1.0,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7700.0,0.0,0.05,0.001,0.0,1059,0,578.9,596.0,-1.0,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,7800.0,0.0,0.05,0.0,0.0,853,0,678.9,697.3,-1.0,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,8000.0,0.0,0.05,0.0,0.0,183,0,878.9,897.6,-1.0,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,8200.0,0.0,0.05,0.0,0.0,0,0,1078.9,1097.8,-1.0,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:15.000000000",7110.62,8400.0,0.0,0.05,0.0,0.0,0,0,1278.9,1297.8,-1.0,0.0,0,0,0.0,79254.6,0.0,175703.42019999985]
["2026-04-20T09:31:28.000000000",7107.4,6810.0,297.4,299.5,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,641,1,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6815.0,292.5,294.5,0.996,0.0,63,0,0.1,0.15,-0.004,0.0,221,26,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6820.0,287.5,289.5,0.996,0.0,175,0,0.1,0.15,-0.004,0.0,848,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6825.0,282.5,283.5,0.996,0.0,692,0,0.1,0.15,-0.004,0.0,3930,9,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6830.0,277.5,278.5,0.996,0.0,414,0,0.1,0.15,-0.004,0.0,592,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6835.0,272.5,274.5,0.996,0.0,122,0,0.1,0.15,-0.004,0.0,4001,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6840.0,267.5,269.5,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,762,1,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6845.0,262.5,264.5,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,222,3,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6850.0,257.5,258.5,0.996,0.0,1025,0,0.1,0.2,-0.004,0.0,7088,99,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6855.0,252.5,254.7,0.995,0.0,119,0,0.15,0.2,-0.005,0.0,225,11,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6860.0,247.5,249.7,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,2,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6865.0,242.5,244.7,0.994,0.0,95,0,0.15,0.2,-0.006,0.0,574,26,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6870.0,237.5,239.7,0.994,0.0,123,0,0.15,0.2,-0.006,0.0,719,31,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6875.0,232.5,233.5,0.994,0.0,1045,0,0.15,0.2,-0.006,0.0,6727,2,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6880.0,227.5,228.5,0.994,0.0,466,0,0.15,0.25,-0.006,0.0,3323,21,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6885.0,222.5,224.5,0.993,0.0,118,0,0.15,0.25,-0.007,0.0,498,9,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6890.0,217.5,219.6,0.993,0.0,132,0,0.2,0.25,-0.007,0.0,857,21,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6895.0,212.6,214.6,0.992,0.0,80,0,0.2,0.25,-0.008,0.0,407,34,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6900.0,207.6,208.6,0.992,0.0,1026,0,0.2,0.25,-0.008,0.0,5467,77,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6905.0,202.6,203.6,0.992,0.0,459,0,0.2,0.25,-0.008,0.0,370,62,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6910.0,197.6,198.6,0.991,0.0,199,0,0.25,0.3,-0.009,0.0,328,41,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6915.0,192.6,194.8,0.99,0.0,133,0,0.25,0.3,-0.01,0.0,748,56,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6920.0,187.6,188.6,0.99,0.0,212,0,0.25,0.3,-0.01,0.0,1942,44,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6925.0,182.7,183.7,0.99,0.0,1002,5,0.3,0.35,-0.01,0.0,1818,364,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6930.0,177.7,178.7,0.988,0.0,885,11,0.3,0.35,-0.012,0.0,1044,11,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6935.0,172.7,174.9,0.988,0.0,177,5,0.3,0.35,-0.012,0.0,6054,50,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6940.0,167.7,169.9,0.986,0.0,175,10,0.35,0.4,-0.014,0.0,1525,158,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6945.0,162.7,163.7,0.986,0.0,318,10,0.35,0.4,-0.014,0.0,552,198,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6950.0,157.8,158.8,0.984,0.001,2702,17,0.4,0.45,-0.016,0.001,3957,486,665.9000000000001,78505.39999999998,-8919.787000000002,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6955.0,152.8,153.8,0.983,0.001,532,28,0.45,0.5,-0.017,0.001,509,48,104.1,78505.39999999998,163.47020000000015,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6960.0,147.8,148.8,0.982,0.001,717,4,0.45,0.55,-0.018,0.001,1043,116,175.99999999999997,78505.39999999998,-2317.0123999999996,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6965.0,142.9,144.7,0.98,0.001,169,2,0.5,0.6,-0.02,0.001,581,129,75.0,78505.39999999998,-2928.248799999999,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6970.0,137.9,138.9,0.979,0.001,344,1,0.55,0.65,-0.021,0.001,1029,265,137.3,78505.39999999998,-4868.568999999999,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6975.0,133.0,134.0,0.976,0.001,504,7,0.6,0.7,-0.024,0.001,2024,301,252.8,78505.39999999998,-10803.248000000001,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6980.0,128.0,129.0,0.974,0.001,430,8,0.65,0.75,-0.026,0.001,1721,247,215.10000000000002,78505.39999999998,-9175.653400000001,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6985.0,123.1,124.1,0.972,0.001,164,0,0.75,0.8,-0.028,0.001,667,73,83.10000000000001,78505.39999999998,-3575.0222,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6990.0,118.2,119.2,0.969,0.001,523,0,0.8,0.9,-0.031,0.001,1194,205,171.70000000000002,78505.39999999998,-4769.0653999999995,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,6995.0,113.3,114.3,0.966,0.001,224,0,0.9,0.95,-0.034,0.001,886,151,111.00000000000001,78505.39999999998,-4705.0988,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7000.0,108.8,109.4,0.963,0.001,3371,17,1.0,1.05,-0.037,0.001,5822,961,919.3,78505.39999999998,-17420.237399999998,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7005.0,103.5,104.5,0.959,0.001,413,8,1.1,1.15,-0.041,0.001,1462,322,187.5,78505.39999999998,-7455.662599999999,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7010.0,99.1,99.6,0.955,0.002,1686,105,1.2,1.3,-0.045,0.002,2602,439,857.6,78505.39999999998,-13020.7568,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7015.0,93.7,94.7,0.949,0.002,451,0,1.35,1.45,-0.051,0.002,1136,127,317.40000000000003,78505.39999999998,-9737.137999999999,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7020.0,89.0,89.9,0.944,0.002,1462,7,1.5,1.6,-0.056,0.002,2413,361,775.0,78505.39999999998,-13518.274800000003,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7025.0,84.2,85.1,0.937,0.002,727,23,1.7,1.8,-0.063,0.002,1376,419,420.6,78505.39999999998,-9225.405200000003,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7030.0,79.4,80.3,0.929,0.002,938,90,1.9,2.0,-0.071,0.002,1026,481,392.8,78505.39999999998,-1250.9023999999995,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7035.0,74.6,75.5,0.92,0.003,427,22,2.15,2.25,-0.08,0.003,585,372,303.6,78505.39999999998,-3368.9076000000014,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7040.0,70.3,70.8,0.91,0.003,543,22,2.45,2.55,-0.09,0.003,1150,427,507.9000000000001,78505.39999999998,-12942.575400000002,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7045.0,65.3,66.1,0.899,0.003,1280,34,2.8,2.85,-0.101,0.003,1071,249,705.3,78505.39999999998,4456.339799999998,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7050.0,60.7,61.5,0.886,0.004,2903,15,3.2,3.3,-0.114,0.004,3719,516,2648.8,78505.39999999998,-23198.553599999996,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7055.0,56.2,57.0,0.87,0.004,562,11,3.6,3.8,-0.13,0.004,384,175,378.40000000000003,78505.39999999998,5060.4688000000015,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7060.0,51.7,52.5,0.851,0.005,387,6,4.2,4.3,-0.149,0.005,1385,226,886.0,78505.39999999998,-35465.926,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7065.0,47.7,48.2,0.831,0.005,456,3,4.8,4.9,-0.169,0.005,2320,356,1388.0,78505.39999999998,-66240.968,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7070.0,43.4,43.9,0.808,0.006,741,24,5.5,5.7,-0.192,0.006,2033,505,1664.3999999999999,78505.39999999998,-55096.56480000001,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7075.0,39.3,39.7,0.782,0.006,1235,20,6.4,6.5,-0.219,0.006,1349,280,1550.3999999999999,78505.39999999998,-4861.461599999994,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7080.0,35.3,35.7,0.752,0.007,501,22,7.4,7.5,-0.248,0.007,2013,290,1759.8000000000002,78505.39999999998,-75224.7216,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7085.0,31.5,31.8,0.72,0.008,337,8,8.5,8.7,-0.28,0.008,1042,177,1103.2,78505.39999999998,-40085.736,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7090.0,27.9,28.2,0.682,0.008,430,83,9.9,10.1,-0.317,0.008,1143,320,1258.3999999999999,78505.39999999998,-40540.6096,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7095.0,24.5,24.7,0.642,0.009,446,85,11.4,11.6,-0.358,0.009,926,121,1234.8,78505.39999999998,-30703.967999999997,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7100.0,21.3,21.5,0.599,0.009,3299,111,13.2,13.4,-0.401,0.009,4287,371,6827.4,78505.39999999998,-63199.000799999994,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7105.0,18.3,18.5,0.553,0.01,583,103,15.2,15.4,-0.447,0.01,805,161,1388.0,78505.39999999998,-15778.428000000004,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7110.0,15.6,15.8,0.505,0.01,2000,221,17.5,17.7,-0.495,0.01,6635,354,8635.0,78505.39999999998,-329427.98999999993,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7115.0,13.1,13.3,0.455,0.01,603,372,20.0,20.3,-0.545,0.01,6643,262,7246.000000000001,78505.39999999998,-429286.9600000001,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7120.0,11.0,11.1,0.406,0.01,1444,410,22.8,23.1,-0.594,0.01,1410,217,2854.0,78505.39999999998,2416.515999999999,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7125.0,9.1,9.2,0.357,0.009,2463,598,25.9,26.2,-0.643,0.009,1325,94,3409.2,78505.39999999998,72793.99079999999,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7130.0,7.4,7.6,0.31,0.009,6548,519,29.2,29.5,-0.69,0.009,872,71,6678.0,78505.39999999998,363074.42159999994,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7135.0,6.1,6.2,0.266,0.008,5823,371,32.8,33.2,-0.734,0.008,316,54,4911.2,78505.39999999998,313123.6144,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7140.0,4.9,5.0,0.225,0.008,2554,532,36.6,37.1,-0.774,0.008,318,98,2297.6000000000004,78505.39999999998,127137.17120000001,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7145.0,3.9,4.0,0.189,0.007,637,577,40.6,41.2,-0.811,0.007,232,80,608.3000000000001,78505.39999999998,20149.479000000003,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7150.0,3.1,3.3,0.158,0.006,6157,803,44.8,45.4,-0.842,0.006,3975,44,6079.2,78505.39999999998,93050.08079999998,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7155.0,2.5,2.6,0.131,0.005,1094,445,48.7,50.1,-0.869,0.005,76,312,585.0,78505.39999999998,36176.666,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7160.0,2.05,2.1,0.107,0.005,1456,394,53.6,54.3,-0.893,0.005,129,7,792.5000000000001,78505.39999999998,47157.598999999995,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7165.0,1.65,1.7,0.089,0.004,1219,301,57.8,59.3,-0.911,0.004,14,0,493.20000000000005,78505.39999999998,34257.668,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7170.0,1.35,1.4,0.073,0.003,2087,302,62.5,63.9,-0.927,0.003,58,11,643.5,78505.39999999998,43262.74379999999,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7175.0,1.1,1.15,0.06,0.003,2444,560,67.2,68.8,-0.94,0.003,30,3,742.1999999999999,78505.39999999998,51471.7908,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7180.0,0.9,0.95,0.051,0.002,1627,496,72.0,73.6,-0.95,0.002,45,0,334.4,78505.39999999998,22487.813600000005,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7185.0,0.75,0.8,0.043,0.002,1531,322,76.8,78.3,-0.957,0.002,25,0,311.2,78505.39999999998,21407.488800000003,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7190.0,0.6,0.7,0.036,0.002,1808,332,81.7,83.3,-0.964,0.002,16,10,364.8,78505.39999999998,25472.9216,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7195.0,0.5,0.6,0.03,0.002,1263,217,86.6,88.1,-0.97,0.002,6,0,253.8,78505.39999999998,17868.0036,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7200.0,0.45,0.5,0.026,0.001,4143,459,91.5,93.1,-0.974,0.001,55,306,419.79999999999995,78505.39999999998,29055.0512,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7205.0,0.4,0.45,0.022,0.001,1540,382,96.5,98.1,-0.978,0.001,47,2,158.7,78505.39999999998,10611.3482,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7210.0,0.3,0.4,0.019,0.001,3523,373,101.0,103.0,-0.981,0.001,16,4,353.90000000000003,78505.39999999998,24925.651799999996,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7215.0,0.3,0.35,0.016,0.001,1019,216,105.8,108.0,-0.984,0.001,34,0,105.30000000000001,78505.39999999998,7000.789000000001,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7220.0,0.25,0.3,0.015,0.001,2027,252,110.9,112.9,-0.985,0.001,13,8,204.0,78505.39999999998,14314.303600000001,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7225.0,0.2,0.25,0.013,0.001,4816,343,115.7,117.9,-0.987,0.001,3,0,481.9,78505.39999999998,34207.9162,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7230.0,0.2,0.25,0.011,0.001,754,54,120.7,122.9,-0.989,0.001,7,0,76.1,78505.39999999998,5309.227800000001,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7235.0,0.15,0.25,0.01,0.0,608,32,125.8,127.9,-0.99,0.0,8,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7240.0,0.15,0.2,0.01,0.0,1566,49,130.8,132.8,-0.99,0.0,3,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7245.0,0.1,0.2,0.008,0.0,299,45,135.8,137.8,-0.992,0.0,2,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7250.0,0.1,0.2,0.007,0.0,1980,205,140.6,142.8,-0.993,0.0,2,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7255.0,0.1,0.15,0.007,0.0,429,2,145.6,147.8,-0.993,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7260.0,0.1,0.15,0.006,0.0,579,4,150.6,152.8,-0.994,0.0,6,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7265.0,0.1,0.15,0.004,0.0,1190,66,155.6,157.8,-0.996,0.0,1,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7270.0,0.1,0.15,0.006,0.0,1250,915,160.6,162.8,-0.994,0.0,5,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7275.0,0.05,0.1,0.004,0.0,13185,183,165.6,167.8,-0.996,0.0,30,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7280.0,0.05,0.1,0.004,0.0,912,55,170.8,172.8,-0.996,0.0,32,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7285.0,0.05,0.1,0.004,0.0,3349,26,175.7,177.8,-0.996,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7290.0,0.05,0.1,0.004,0.0,942,1,180.7,182.7,-0.996,0.0,2,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7295.0,0.05,0.1,0.004,0.0,54,1,185.7,187.7,-0.996,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7300.0,0.05,0.1,0.004,0.0,1645,1,190.7,192.7,-0.996,0.0,26,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7305.0,0.05,0.1,0.003,0.0,145,0,195.7,197.7,-0.997,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7310.0,0.05,0.1,0.003,0.0,86,1,200.7,202.7,-0.997,0.0,1,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7315.0,0.05,0.1,0.002,0.0,183,4,205.7,207.7,-0.998,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7320.0,0.05,0.1,0.002,0.0,268,3,210.7,212.7,-0.998,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7325.0,0.0,0.05,0.001,0.0,4626,499,215.7,217.7,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7330.0,0.0,0.05,0.001,0.0,0,178,220.7,222.7,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7335.0,0.0,0.05,0.001,0.0,0,121,225.8,227.7,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7340.0,0.0,0.05,0.001,0.0,0,103,230.8,232.7,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7350.0,0.0,0.05,0.001,0.0,2358,256,240.8,242.7,-0.999,0.0,1,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7375.0,0.0,0.05,0.001,0.0,16302,91,257.5,267.7,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7400.0,0.0,0.05,0.001,0.0,2208,0,282.5,292.7,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7425.0,0.0,0.05,0.001,0.0,784,0,307.5,317.7,-0.999,0.0,1,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7450.0,0.0,0.05,0.001,0.0,57,0,332.4,342.7,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7475.0,0.0,0.05,0.001,0.0,759,0,355.7,376.2,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7500.0,0.0,0.05,0.001,0.0,1015,0,380.7,401.2,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7525.0,0.0,0.05,0.001,0.0,190,0,405.7,426.2,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7600.0,0.0,0.05,0.001,0.0,706,0,480.7,500.4,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7700.0,0.0,0.05,0.001,0.0,1059,0,580.7,601.2,-0.999,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,7800.0,0.0,0.05,0.0,0.0,853,0,680.7,697.4,-1.0,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,8000.0,0.0,0.05,0.0,0.0,183,0,880.7,897.7,-1.0,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:28.000000000",7107.4,8200.0,0.0,0.05,0.0,0.0,0,0,1080.7,1100.6,-1.0,0.0,0,0,0.0,78505.39999999998,0.0,77300.08240000028]
["2026-04-20T09:31:41.000000000",7107.54,6810.0,297.9,299.2,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,641,1,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6815.0,292.9,294.2,0.996,0.0,63,0,0.1,0.15,-0.004,0.0,221,30,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6820.0,287.9,289.2,0.996,0.0,175,0,0.1,0.15,-0.004,0.0,848,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6825.0,283.3,283.8,0.996,0.0,692,0,0.1,0.15,-0.004,0.0,3930,9,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6830.0,278.3,278.8,0.996,0.0,414,0,0.1,0.15,-0.004,0.0,592,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6835.0,272.9,274.2,0.996,0.0,122,0,0.1,0.15,-0.004,0.0,4001,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6840.0,267.9,269.2,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,762,1,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6845.0,263.1,264.2,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,222,4,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6850.0,258.4,258.8,0.995,0.0,1025,0,0.1,0.2,-0.005,0.0,7088,101,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6855.0,253.1,254.3,0.995,0.0,119,0,0.15,0.2,-0.005,0.0,225,12,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6860.0,248.1,249.3,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,2,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6865.0,243.0,244.3,0.994,0.0,95,0,0.15,0.2,-0.006,0.0,574,26,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6870.0,238.0,239.3,0.994,0.0,123,0,0.15,0.2,-0.006,0.0,719,31,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6875.0,233.4,233.9,0.994,0.0,1045,0,0.15,0.2,-0.006,0.0,6727,2,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6880.0,228.4,228.9,0.993,0.0,466,0,0.15,0.25,-0.007,0.0,3323,28,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6885.0,223.0,224.3,0.993,0.0,118,0,0.15,0.25,-0.007,0.0,498,9,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6890.0,218.0,219.3,0.993,0.0,132,0,0.2,0.25,-0.007,0.0,857,21,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6895.0,213.0,214.3,0.992,0.0,80,0,0.2,0.25,-0.008,0.0,407,59,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6900.0,208.4,208.9,0.992,0.0,1026,0,0.2,0.25,-0.008,0.0,5467,80,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6905.0,203.5,203.9,0.991,0.0,459,0,0.25,0.3,-0.009,0.0,370,65,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6910.0,198.5,199.4,0.991,0.0,199,0,0.25,0.3,-0.009,0.0,328,46,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6915.0,193.1,194.3,0.99,0.0,133,0,0.25,0.3,-0.01,0.0,748,56,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6920.0,188.5,189.0,0.99,0.0,212,0,0.25,0.3,-0.01,0.0,1942,44,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6925.0,183.5,184.0,0.989,0.0,1002,5,0.3,0.35,-0.011,0.0,1818,365,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6930.0,178.5,179.0,0.988,0.0,885,11,0.3,0.35,-0.012,0.0,1044,12,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6935.0,173.3,174.5,0.988,0.0,177,5,0.35,0.4,-0.012,0.0,6054,53,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6940.0,168.2,169.5,0.986,0.0,175,10,0.35,0.4,-0.014,0.0,1525,183,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6945.0,163.6,164.1,0.985,0.0,318,10,0.4,0.45,-0.015,0.0,552,200,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6950.0,158.6,159.1,0.984,0.001,2702,17,0.4,0.5,-0.016,0.001,3957,512,665.9000000000001,76986.4,-8919.962700000002,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6955.0,153.7,154.6,0.982,0.001,532,28,0.45,0.5,-0.018,0.001,509,49,104.1,76986.4,163.47342000000015,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6960.0,148.7,149.2,0.981,0.001,717,4,0.5,0.55,-0.019,0.001,1043,118,175.99999999999997,76986.4,-2317.0580399999994,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6965.0,143.5,144.7,0.979,0.001,169,2,0.5,0.6,-0.021,0.001,581,134,75.0,76986.4,-2928.3064799999993,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6970.0,138.8,139.3,0.977,0.001,344,1,0.55,0.65,-0.023,0.001,1029,265,137.3,76986.4,-4868.664899999999,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6975.0,133.9,134.3,0.975,0.001,504,7,0.6,0.7,-0.025,0.001,2024,303,252.8,76986.4,-10803.4608,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6980.0,128.9,129.4,0.973,0.001,430,8,0.7,0.75,-0.027,0.001,1721,254,215.10000000000002,76986.4,-9175.83414,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6985.0,124.0,124.5,0.97,0.001,164,0,0.75,0.8,-0.03,0.001,667,74,83.10000000000001,76986.4,-3575.09262,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6990.0,119.1,119.5,0.967,0.001,523,0,0.8,0.9,-0.033,0.001,1194,212,171.70000000000002,76986.4,-4769.159339999999,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,6995.0,114.1,114.6,0.964,0.001,224,0,0.9,1.0,-0.036,0.001,886,151,111.00000000000001,76986.4,-4705.19148,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7000.0,109.2,109.7,0.96,0.001,3371,17,1.0,1.05,-0.04,0.001,5822,993,919.3,76986.4,-17420.58054,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7005.0,104.4,104.8,0.956,0.002,413,8,1.1,1.2,-0.045,0.002,1462,323,375.0,76986.4,-14911.618919999997,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7010.0,99.5,99.9,0.95,0.002,1686,105,1.25,1.3,-0.05,0.002,2602,458,857.6,76986.4,-13021.01328,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7015.0,94.6,95.1,0.945,0.002,451,0,1.35,1.45,-0.055,0.002,1136,131,317.40000000000003,76986.4,-9737.3298,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7020.0,89.8,90.2,0.938,0.002,1462,7,1.55,1.6,-0.062,0.002,2413,376,775.0,76986.4,-13518.541080000003,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7025.0,85.0,85.4,0.931,0.002,727,23,1.75,1.8,-0.069,0.002,1376,474,420.6,76986.4,-9225.586920000003,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7030.0,80.2,80.6,0.923,0.003,938,90,1.95,2.0,-0.078,0.003,1026,517,589.1999999999999,76986.4,-1876.3905599999985,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7035.0,75.4,75.9,0.913,0.003,427,25,2.2,2.3,-0.087,0.003,585,418,303.6,76986.4,-3368.973960000001,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7040.0,70.7,71.2,0.902,0.003,543,22,2.5,2.55,-0.098,0.003,1150,444,507.9000000000001,76986.4,-12942.830340000002,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7045.0,66.1,66.5,0.889,0.004,1280,34,2.85,2.9,-0.111,0.004,1071,279,940.4,76986.4,5941.903440000002,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7050.0,61.5,61.9,0.875,0.004,2903,18,3.2,3.3,-0.125,0.004,3719,562,2648.8,76986.4,-23199.010559999995,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7055.0,56.9,57.4,0.858,0.004,562,11,3.7,3.8,-0.142,0.004,384,205,378.40000000000003,76986.4,5060.568480000001,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7060.0,52.5,52.9,0.839,0.005,387,7,4.2,4.3,-0.161,0.005,1385,298,886.0,76986.4,-35466.6246,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7065.0,48.1,48.6,0.818,0.005,456,3,4.8,5.0,-0.183,0.005,2320,442,1388.0,76986.4,-66242.2728,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7070.0,43.9,44.3,0.793,0.006,741,25,5.6,5.7,-0.207,0.006,2033,653,1664.3999999999999,76986.4,-55097.65008000001,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7075.0,39.7,40.2,0.766,0.007,1235,21,6.4,6.6,-0.235,0.007,1349,343,1808.8000000000002,76986.4,-5671.81692,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7080.0,35.8,36.1,0.735,0.007,501,22,7.4,7.6,-0.265,0.007,2013,354,1759.8000000000002,76986.4,-75226.20336000001,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7085.0,32.0,32.3,0.7,0.008,337,10,8.6,8.7,-0.299,0.008,1042,204,1103.2,76986.4,-40086.5256,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7090.0,28.4,28.6,0.665,0.008,430,89,9.9,10.1,-0.336,0.008,1143,332,1258.3999999999999,76986.4,-40541.408160000006,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7095.0,24.9,25.1,0.624,0.009,446,95,11.5,11.6,-0.377,0.009,926,135,1234.8,76986.4,-30704.572799999998,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7100.0,21.7,21.9,0.579,0.009,3299,123,13.2,13.4,-0.421,0.009,4287,428,6827.4,76986.4,-63200.24567999999,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7105.0,18.7,18.9,0.534,0.009,583,107,15.2,15.4,-0.465,0.009,805,198,1249.1999999999998,76986.4,-14200.864919999995,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7110.0,15.9,16.1,0.486,0.009,2000,294,17.5,17.7,-0.514,0.009,6635,403,7771.5,76986.4,-296491.0311,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7115.0,13.5,13.6,0.438,0.009,603,406,20.0,20.2,-0.562,0.009,6643,284,6521.4,76986.4,-386365.8744,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7120.0,11.3,11.4,0.392,0.009,1444,490,22.8,23.0,-0.609,0.009,1410,222,2568.6,76986.4,2174.907239999994,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7125.0,9.4,9.5,0.344,0.009,2463,658,25.8,26.1,-0.655,0.009,1325,100,3409.2,76986.4,72795.42467999998,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7130.0,7.7,7.8,0.299,0.009,6548,557,29.1,29.4,-0.7,0.009,872,73,6678.0,76986.4,363081.57336,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7135.0,6.2,6.4,0.258,0.008,5823,398,32.6,33.1,-0.742,0.008,316,54,4911.2,76986.4,313129.78224000003,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7140.0,5.1,5.2,0.221,0.007,2554,606,36.4,36.9,-0.78,0.007,318,100,2010.3999999999999,76986.4,111247.21608000001,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7145.0,4.1,4.2,0.185,0.007,637,602,40.4,40.9,-0.814,0.007,232,81,608.3000000000001,76986.4,20149.875900000003,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7150.0,3.2,3.4,0.155,0.006,6157,852,44.6,45.1,-0.846,0.006,3975,45,6079.2,76986.4,93051.91367999998,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7155.0,2.6,2.7,0.129,0.005,1094,459,48.7,49.6,-0.871,0.005,76,312,585.0,76986.4,36177.3786,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7160.0,2.1,2.2,0.107,0.004,1456,452,53.4,53.9,-0.893,0.004,129,7,634.0,76986.4,37726.82232,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7165.0,1.7,1.75,0.089,0.004,1219,358,57.9,58.5,-0.911,0.004,14,1,493.20000000000005,76986.4,34258.3428,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7170.0,1.35,1.45,0.074,0.003,2087,349,62.4,63.6,-0.926,0.003,58,11,643.5,76986.4,43263.59597999999,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7175.0,1.1,1.2,0.062,0.003,2444,622,67.1,68.3,-0.938,0.003,30,3,742.1999999999999,76986.4,51472.80468,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7180.0,0.9,1.0,0.052,0.002,1627,592,71.9,73.1,-0.948,0.002,45,0,334.4,76986.4,22488.256560000005,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7185.0,0.75,0.8,0.044,0.002,1531,333,76.7,78.0,-0.957,0.002,25,0,311.2,76986.4,21407.910480000006,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7190.0,0.65,0.7,0.037,0.002,1808,399,81.5,82.8,-0.963,0.002,16,10,364.8,76986.4,25473.42336,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7195.0,0.5,0.6,0.032,0.002,1263,226,86.5,87.7,-0.968,0.002,6,0,253.8,76986.4,17868.355560000004,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7200.0,0.45,0.5,0.027,0.001,4143,524,91.4,92.7,-0.973,0.001,55,306,419.79999999999995,76986.4,29055.62352,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7205.0,0.4,0.45,0.024,0.001,1540,386,96.3,97.6,-0.976,0.001,47,2,158.7,76986.4,10611.55722,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7210.0,0.35,0.4,0.021,0.001,3523,392,101.3,102.5,-0.979,0.001,16,4,353.90000000000003,76986.4,24926.14278,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7215.0,0.3,0.35,0.018,0.001,1019,219,106.2,107.5,-0.982,0.001,34,0,105.30000000000001,76986.4,7000.9269,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7220.0,0.25,0.3,0.015,0.001,2027,354,111.2,112.5,-0.985,0.001,13,8,204.0,76986.4,14314.585560000003,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7225.0,0.25,0.3,0.015,0.001,4816,364,116.2,117.3,-0.985,0.001,3,0,481.9,76986.4,34208.590019999996,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7230.0,0.2,0.25,0.012,0.001,754,62,121.2,122.4,-0.988,0.001,7,0,76.1,76986.4,5309.33238,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7235.0,0.15,0.25,0.011,0.001,608,33,126.1,127.4,-0.989,0.001,8,0,61.6,76986.4,4264.524,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7240.0,0.15,0.2,0.009,0.0,1566,150,131.1,132.4,-0.991,0.0,3,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7245.0,0.1,0.2,0.008,0.0,299,68,136.1,137.3,-0.992,0.0,2,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7250.0,0.1,0.2,0.008,0.0,1980,210,141.1,142.2,-0.992,0.0,2,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7255.0,0.1,0.15,0.007,0.0,429,2,146.0,147.2,-0.993,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7260.0,0.1,0.15,0.006,0.0,579,4,151.0,152.3,-0.994,0.0,6,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7265.0,0.1,0.15,0.006,0.0,1190,66,156.0,157.3,-0.994,0.0,1,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7270.0,0.1,0.15,0.006,0.0,1250,918,161.0,162.3,-0.994,0.0,5,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7275.0,0.05,0.15,0.005,0.0,13185,205,166.0,167.3,-0.995,0.0,30,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7280.0,0.05,0.1,0.004,0.0,912,55,171.0,172.3,-0.996,0.0,32,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7285.0,0.05,0.1,0.004,0.0,3349,26,176.0,177.3,-0.996,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7290.0,0.05,0.1,0.004,0.0,942,3,180.7,182.3,-0.996,0.0,2,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7295.0,0.05,0.1,0.004,0.0,54,1,186.0,187.3,-0.996,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7300.0,0.05,0.1,0.004,0.0,1645,1,191.0,192.3,-0.997,0.0,26,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7305.0,0.05,0.1,0.003,0.0,145,0,196.0,197.3,-0.997,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7310.0,0.05,0.1,0.003,0.0,86,1,201.0,202.3,-0.997,0.0,1,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7315.0,0.05,0.1,0.003,0.0,183,5,206.0,207.3,-0.997,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7320.0,0.05,0.1,0.003,0.0,268,3,211.0,212.3,-0.997,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7325.0,0.0,0.05,0.001,0.0,4626,512,216.0,217.3,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7330.0,0.0,0.05,0.001,0.0,0,178,221.0,222.1,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7335.0,0.0,0.05,0.001,0.0,0,121,225.9,227.1,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7340.0,0.0,0.05,0.001,0.0,0,103,231.0,232.1,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7350.0,0.0,0.05,0.001,0.0,2358,256,240.9,242.1,-0.999,0.0,1,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7375.0,0.0,0.05,0.001,0.0,16302,94,265.9,267.1,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7400.0,0.0,0.05,0.001,0.0,2208,0,290.9,292.2,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7425.0,0.0,0.05,0.001,0.0,784,0,315.9,317.2,-0.999,0.0,1,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7450.0,0.0,0.05,0.001,0.0,57,0,340.9,342.2,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7475.0,0.0,0.05,0.001,0.0,759,0,356.0,376.1,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7500.0,0.0,0.05,0.001,0.0,1015,0,381.0,401.1,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7525.0,0.0,0.05,0.001,0.0,190,0,406.0,426.1,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7600.0,0.0,0.05,0.001,0.0,706,0,480.9,500.3,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7700.0,0.0,0.05,0.001,0.0,1059,0,580.8,601.1,-0.999,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,7800.0,0.0,0.05,0.0,0.0,853,0,680.8,701.1,-1.0,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,8000.0,0.0,0.05,0.0,0.0,183,0,880.8,897.6,-1.0,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:41.000000000",7107.54,8200.0,0.0,0.05,0.0,0.0,0,0,1080.9,1100.5,-1.0,0.0,0,0,0.0,76986.4,0.0,126045.11436]
["2026-04-20T09:31:53.000000000",7109.32,6810.0,300.4,302.0,0.997,0.0,157,0,0.1,0.15,-0.004,0.0,641,1,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6815.0,295.4,296.9,0.997,0.0,63,0,0.1,0.15,-0.004,0.0,221,30,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6820.0,290.4,292.0,0.997,0.0,175,0,0.1,0.15,-0.004,0.0,848,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6825.0,286.3,291.2,0.997,0.0,692,0,0.1,0.15,-0.004,0.0,3930,9,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6830.0,281.3,282.4,0.996,0.0,414,0,0.1,0.15,-0.004,0.0,592,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6835.0,275.5,276.9,0.996,0.0,122,0,0.1,0.15,-0.004,0.0,4001,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6840.0,270.5,271.9,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,762,1,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6845.0,265.5,266.9,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,222,4,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6850.0,261.0,261.9,0.996,0.0,1025,1,0.1,0.2,-0.005,0.0,7088,101,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6855.0,255.5,256.9,0.995,0.0,119,1,0.1,0.2,-0.005,0.0,225,44,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6860.0,250.5,251.9,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,32,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6865.0,245.5,246.9,0.995,0.0,95,0,0.15,0.2,-0.006,0.0,574,26,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6870.0,240.5,241.9,0.995,0.0,123,0,0.15,0.2,-0.006,0.0,719,32,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6875.0,236.0,237.0,0.994,0.0,1045,0,0.15,0.2,-0.006,0.0,6727,2,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6880.0,231.4,236.2,0.994,0.0,466,0,0.15,0.2,-0.007,0.0,3323,28,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6885.0,225.5,227.0,0.994,0.0,118,0,0.15,0.25,-0.007,0.0,498,9,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6890.0,220.5,222.0,0.993,0.0,132,0,0.15,0.25,-0.007,0.0,857,21,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6895.0,215.5,217.1,0.993,0.0,80,0,0.2,0.25,-0.008,0.0,407,59,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6900.0,211.4,217.4,0.993,0.0,1026,0,0.2,0.25,-0.008,0.0,5467,82,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6905.0,206.1,207.0,0.991,0.0,459,0,0.2,0.25,-0.009,0.0,370,67,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6910.0,201.1,201.9,0.992,0.0,199,0,0.2,0.3,-0.009,0.0,328,50,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6915.0,195.6,197.0,0.991,0.0,133,0,0.25,0.3,-0.01,0.0,748,56,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6920.0,191.1,192.1,0.99,0.0,212,0,0.25,0.3,-0.01,0.0,1942,44,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6925.0,186.5,190.7,0.99,0.0,1002,5,0.25,0.35,-0.011,0.0,1818,368,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6930.0,181.5,186.5,0.989,0.0,885,11,0.3,0.35,-0.012,0.0,1044,12,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6935.0,175.7,177.1,0.988,0.0,177,5,0.3,0.35,-0.013,0.0,6054,56,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6940.0,170.7,172.1,0.987,0.0,175,10,0.3,0.4,-0.014,0.0,1525,255,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6945.0,166.2,167.2,0.986,0.0,318,10,0.35,0.4,-0.014,0.0,552,200,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6950.0,161.6,166.2,0.985,0.001,2702,18,0.4,0.45,-0.016,0.001,3957,513,665.9000000000001,78310.0,-8922.196600000001,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6955.0,156.6,161.3,0.983,0.001,532,29,0.4,0.45,-0.017,0.001,509,50,104.1,78310.0,163.51436000000015,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6960.0,151.3,152.2,0.982,0.001,717,4,0.45,0.5,-0.018,0.001,1043,119,175.99999999999997,78310.0,-2317.6383199999996,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6965.0,145.8,147.3,0.98,0.001,169,2,0.45,0.55,-0.02,0.001,581,138,75.0,78310.0,-2929.039839999999,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6970.0,141.4,142.3,0.978,0.001,344,1,0.5,0.6,-0.022,0.001,1029,279,137.3,78310.0,-4869.884199999999,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6975.0,136.7,141.2,0.976,0.001,504,7,0.55,0.65,-0.024,0.001,2024,306,252.8,78310.0,-10806.1664,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6980.0,131.5,132.3,0.974,0.001,430,8,0.6,0.7,-0.026,0.001,1721,285,215.10000000000002,78310.0,-9178.132120000002,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6985.0,126.9,130.4,0.972,0.001,164,0,0.65,0.75,-0.028,0.001,667,75,83.10000000000001,78310.0,-3575.98796,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6990.0,121.6,122.5,0.969,0.001,523,0,0.7,0.8,-0.031,0.001,1194,217,171.70000000000002,78310.0,-4770.353719999999,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,6995.0,116.7,117.6,0.966,0.001,224,0,0.8,0.85,-0.034,0.001,886,163,111.00000000000001,78310.0,-4706.36984,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7000.0,112.1,114.8,0.962,0.001,3371,17,0.9,0.95,-0.038,0.001,5822,1089,919.3,78310.0,-17424.94332,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7005.0,107.2,110.3,0.958,0.001,413,8,0.95,1.05,-0.043,0.001,1462,342,187.5,78310.0,-7457.67668,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7010.0,102.3,105.1,0.953,0.002,1686,105,1.05,1.15,-0.047,0.002,2602,528,857.6,78310.0,-13024.274239999999,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7015.0,97.1,97.9,0.948,0.002,451,0,1.2,1.25,-0.052,0.002,1136,148,317.40000000000003,78310.0,-9739.768399999999,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7020.0,92.6,93.2,0.941,0.002,1462,7,1.35,1.4,-0.059,0.002,2413,423,775.0,78310.0,-13521.926640000003,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7025.0,87.4,88.2,0.935,0.002,727,23,1.5,1.6,-0.065,0.002,1376,479,420.6,78310.0,-9227.897360000003,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7030.0,82.6,83.3,0.927,0.002,938,90,1.7,1.8,-0.073,0.002,1026,576,392.8,78310.0,-1251.2403199999994,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7035.0,77.8,78.6,0.918,0.003,427,25,1.9,2.0,-0.082,0.003,585,455,303.6,78310.0,-3369.8176800000015,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7040.0,73.1,73.9,0.908,0.003,543,22,2.2,2.25,-0.093,0.003,1150,451,507.9000000000001,78310.0,-12946.07172,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7045.0,68.4,69.2,0.896,0.003,1280,34,2.45,2.55,-0.104,0.003,1071,324,705.3,78310.0,4457.543639999998,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7050.0,64.0,64.6,0.881,0.004,2903,24,2.8,2.9,-0.119,0.004,3719,600,2648.8,78310.0,-23204.820479999995,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7055.0,59.4,60.0,0.866,0.004,562,12,3.2,3.3,-0.135,0.004,384,234,378.40000000000003,78310.0,5061.835840000001,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7060.0,54.6,55.4,0.848,0.005,387,7,3.7,3.8,-0.153,0.005,1385,365,886.0,78310.0,-35475.506799999996,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7065.0,50.2,50.9,0.828,0.005,456,3,4.2,4.4,-0.172,0.005,2320,643,1388.0,78310.0,-66258.8624,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7070.0,46.1,46.4,0.804,0.006,741,30,4.9,5.0,-0.195,0.006,2033,720,1664.3999999999999,78310.0,-55111.44864,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7075.0,41.8,42.4,0.779,0.006,1235,29,5.6,5.8,-0.221,0.006,1349,372,1550.3999999999999,78310.0,-4862.7748799999945,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7080.0,37.7,38.2,0.749,0.007,501,22,6.5,6.7,-0.251,0.007,2013,415,1759.8000000000002,78310.0,-75245.04288000001,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7085.0,33.9,34.2,0.715,0.008,337,15,7.5,7.7,-0.285,0.008,1042,255,1103.2,78310.0,-40096.5648,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7090.0,30.1,30.4,0.68,0.008,430,103,8.8,8.9,-0.32,0.008,1143,377,1258.3999999999999,78310.0,-40551.56128000001,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7095.0,26.5,26.8,0.641,0.009,446,97,10.1,10.3,-0.359,0.009,926,177,1234.8,78310.0,-30712.2624,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7100.0,23.1,23.4,0.598,0.009,3299,150,11.8,12.0,-0.402,0.009,4287,519,6827.4,78310.0,-63216.07344,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7105.0,20.0,20.2,0.553,0.009,583,127,13.6,13.8,-0.447,0.009,805,284,1249.1999999999998,78310.0,-14204.421359999995,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7110.0,17.1,17.3,0.506,0.01,2000,328,15.7,15.9,-0.494,0.01,6635,442,8635.0,78310.0,-329516.9819999999,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7115.0,14.4,14.5,0.458,0.01,603,453,18.0,18.3,-0.542,0.01,6643,304,7246.000000000001,78310.0,-429402.9280000001,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7120.0,12.1,12.2,0.41,0.009,1444,549,20.7,20.9,-0.59,0.009,1410,237,2568.6,78310.0,2175.451919999994,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7125.0,10.0,10.1,0.362,0.009,2463,728,23.6,23.9,-0.638,0.009,1325,103,3409.2,78310.0,72813.65543999999,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7130.0,8.2,8.4,0.316,0.009,6548,684,26.7,27.1,-0.684,0.009,872,81,6678.0,78310.0,363172.50288,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7135.0,6.7,6.8,0.273,0.008,5823,432,30.2,30.6,-0.727,0.008,316,54,4911.2,78310.0,313208.20192,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7140.0,5.4,5.5,0.233,0.008,2554,668,33.9,34.3,-0.767,0.008,318,103,2297.6000000000004,78310.0,127171.51616000001,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7145.0,4.3,4.5,0.197,0.007,637,641,37.8,38.5,-0.804,0.007,232,81,608.3000000000001,78310.0,20154.922200000005,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7150.0,3.4,3.5,0.166,0.006,6157,919,41.9,42.6,-0.834,0.006,3975,45,6079.2,78310.0,93075.21744,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7155.0,2.75,2.85,0.137,0.005,1094,546,46.1,47.3,-0.863,0.005,76,312,585.0,78310.0,36186.438799999996,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7160.0,2.2,2.25,0.114,0.005,1456,508,50.5,51.4,-0.886,0.005,129,11,792.5000000000001,78310.0,47170.33819999999,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7165.0,1.75,1.8,0.094,0.004,1219,403,55.1,55.9,-0.906,0.004,14,1,493.20000000000005,78310.0,34266.922399999996,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7170.0,1.4,1.5,0.078,0.003,2087,792,59.7,61.0,-0.923,0.003,58,12,643.5,78310.0,43274.43084,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7175.0,1.15,1.2,0.064,0.003,2444,1045,64.5,65.8,-0.936,0.003,30,3,742.1999999999999,78310.0,51485.695439999996,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7180.0,0.9,1.0,0.054,0.003,1627,619,69.3,70.6,-0.946,0.003,45,0,501.6,78310.0,33740.83272,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7185.0,0.75,0.8,0.045,0.002,1531,350,74.1,75.4,-0.955,0.002,25,0,311.2,78310.0,21413.271840000005,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7190.0,0.65,0.7,0.038,0.002,1808,418,79.0,80.3,-0.962,0.002,16,10,364.8,78310.0,25479.802880000003,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7195.0,0.5,0.6,0.032,0.002,1263,228,83.8,85.2,-0.968,0.002,6,0,253.8,78310.0,17872.83048,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7200.0,0.45,0.5,0.027,0.001,4143,539,88.7,90.1,-0.973,0.001,55,306,419.79999999999995,78310.0,29062.900159999997,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7205.0,0.35,0.45,0.024,0.001,1540,396,93.6,95.1,-0.976,0.001,47,2,158.7,78310.0,10614.21476,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7210.0,0.3,0.4,0.021,0.001,3523,421,98.6,100.0,-0.979,0.001,16,4,353.90000000000003,78310.0,24932.38524,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7215.0,0.3,0.35,0.018,0.001,1019,220,103.6,105.0,-0.982,0.001,34,0,105.30000000000001,78310.0,7002.680200000001,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7220.0,0.25,0.3,0.015,0.001,2027,367,108.5,109.9,-0.985,0.001,13,8,204.0,78310.0,14318.170480000002,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7225.0,0.2,0.3,0.015,0.001,4816,367,113.5,114.9,-0.985,0.001,3,0,481.9,78310.0,34217.157159999995,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7230.0,0.2,0.25,0.012,0.001,754,73,118.5,119.9,-0.988,0.001,7,0,76.1,78310.0,5310.66204,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7235.0,0.15,0.25,0.011,0.001,608,39,123.4,124.9,-0.989,0.001,8,0,61.6,78310.0,4265.592,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7240.0,0.15,0.2,0.01,0.0,1566,153,128.4,129.9,-0.991,0.0,3,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7245.0,0.1,0.2,0.008,0.0,299,72,133.4,134.8,-0.992,0.0,2,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7250.0,0.1,0.2,0.008,0.0,1980,221,138.4,139.8,-0.992,0.0,2,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7255.0,0.1,0.15,0.007,0.0,429,2,143.4,144.8,-0.994,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7260.0,0.1,0.15,0.007,0.0,579,4,148.4,149.8,-0.994,0.0,6,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7265.0,0.05,0.15,0.005,0.0,1190,66,153.4,154.8,-0.995,0.0,1,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7270.0,0.1,0.15,0.006,0.0,1250,918,158.4,159.8,-0.994,0.0,5,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7275.0,0.05,0.15,0.005,0.0,13185,227,163.3,164.8,-0.995,0.0,30,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7280.0,0.05,0.1,0.004,0.0,912,72,168.3,169.8,-0.996,0.0,32,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7285.0,0.05,0.1,0.004,0.0,3349,26,173.3,174.8,-0.996,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7290.0,0.05,0.1,0.004,0.0,942,13,178.3,179.8,-0.997,0.0,2,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7295.0,0.05,0.1,0.004,0.0,54,1,183.2,184.8,-0.997,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7300.0,0.05,0.1,0.004,0.0,1645,1,188.2,189.7,-0.997,0.0,26,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7305.0,0.05,0.1,0.003,0.0,145,0,193.2,194.7,-0.997,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7310.0,0.05,0.1,0.003,0.0,86,1,198.3,199.7,-0.997,0.0,1,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7315.0,0.05,0.1,0.003,0.0,183,5,203.3,204.7,-0.997,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7320.0,0.05,0.1,0.003,0.0,268,3,208.3,209.7,-0.997,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7325.0,0.0,0.05,0.001,0.0,4626,512,213.3,214.7,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7330.0,0.0,0.05,0.001,0.0,0,178,218.3,219.7,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7335.0,0.0,0.05,0.001,0.0,0,121,223.3,224.7,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7340.0,0.0,0.05,0.001,0.0,0,103,228.2,229.7,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7350.0,0.0,0.05,0.001,0.0,2358,256,238.3,239.7,-0.999,0.0,1,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7375.0,0.0,0.05,0.001,0.0,16302,94,263.3,264.7,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7400.0,0.0,0.05,0.001,0.0,2208,0,288.2,289.7,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7425.0,0.0,0.05,0.001,0.0,784,0,313.2,314.7,-0.999,0.0,1,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7450.0,0.0,0.05,0.001,0.0,57,0,338.2,339.7,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7475.0,0.0,0.05,0.001,0.0,759,0,354.8,374.0,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7500.0,0.0,0.05,0.001,0.0,1015,0,379.1,399.0,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7525.0,0.0,0.05,0.001,0.0,190,0,404.8,424.0,-0.999,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7600.0,0.0,0.05,0.001,0.0,706,0,479.1,499.3,-1.0,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7700.0,0.0,0.05,0.001,0.0,1059,0,579.7,599.3,-1.0,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,7800.0,0.0,0.05,0.0,0.0,853,0,680.7,699.3,-1.0,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,8000.0,0.0,0.05,0.0,0.0,183,0,879.1,897.6,-1.0,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:31:53.000000000",7109.32,8200.0,0.0,0.05,0.0,0.0,0,0,1079.1,1099.3,-1.0,0.0,0,0,0.0,78310.0,0.0,94170.05271999989]
["2026-04-20T09:32:07.000000000",7111.45,6815.0,297.2,298.5,0.997,0.0,63,0,0.1,0.15,-0.004,0.0,221,30,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6820.0,292.2,293.5,0.997,0.0,175,0,0.1,0.15,-0.004,0.0,848,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6825.0,287.5,288.0,0.996,0.0,692,0,0.1,0.15,-0.004,0.0,3930,19,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6830.0,282.5,283.0,0.996,0.0,414,0,0.1,0.15,-0.004,0.0,592,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6835.0,277.3,278.5,0.996,0.0,122,0,0.1,0.15,-0.004,0.0,4001,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6840.0,272.3,273.5,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,762,2,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6845.0,267.3,268.5,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,222,8,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6850.0,262.6,263.0,0.996,0.0,1025,1,0.1,0.2,-0.005,0.0,7088,101,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6855.0,257.3,258.5,0.995,0.0,119,1,0.1,0.2,-0.005,0.0,225,66,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6860.0,252.3,253.5,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,281,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6865.0,247.3,248.5,0.995,0.0,95,0,0.15,0.2,-0.005,0.0,574,56,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6870.0,242.3,243.5,0.995,0.0,123,0,0.15,0.2,-0.006,0.0,719,32,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6875.0,237.6,238.1,0.994,0.0,1045,0,0.15,0.2,-0.006,0.0,6727,4,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6880.0,232.6,233.1,0.994,0.0,466,2,0.15,0.2,-0.006,0.0,3323,28,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6885.0,227.3,228.5,0.994,0.0,118,0,0.15,0.2,-0.006,0.0,498,13,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6890.0,222.3,223.6,0.993,0.0,132,0,0.2,0.25,-0.007,0.0,857,34,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6895.0,217.3,218.6,0.993,0.0,80,0,0.2,0.25,-0.007,0.0,407,59,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6900.0,212.6,213.1,0.993,0.0,1026,2,0.2,0.25,-0.008,0.0,5467,88,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6905.0,207.6,208.1,0.992,0.0,459,0,0.2,0.25,-0.008,0.0,370,79,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6910.0,202.7,203.1,0.992,0.0,199,0,0.2,0.3,-0.008,0.0,328,75,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6915.0,197.4,198.6,0.991,0.0,133,0,0.25,0.3,-0.009,0.0,748,60,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6920.0,192.7,193.2,0.99,0.0,212,0,0.25,0.3,-0.01,0.0,1942,47,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6925.0,187.7,188.2,0.99,0.0,1002,5,0.25,0.3,-0.01,0.0,1818,378,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6930.0,182.7,183.2,0.989,0.0,885,11,0.3,0.35,-0.012,0.0,1044,12,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6935.0,177.5,178.7,0.988,0.0,177,5,0.3,0.35,-0.012,0.0,6054,60,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6940.0,172.5,173.7,0.988,0.0,175,10,0.3,0.35,-0.012,0.0,1525,268,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6945.0,167.8,168.2,0.986,0.0,318,10,0.35,0.4,-0.014,0.0,552,205,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6950.0,162.8,163.3,0.986,0.0,2702,18,0.35,0.4,-0.014,0.0,3957,532,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6955.0,157.8,158.3,0.984,0.001,532,29,0.4,0.45,-0.016,0.001,509,86,104.1,79700.2,163.56335000000013,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6960.0,152.9,153.3,0.983,0.001,717,4,0.45,0.5,-0.017,0.001,1043,121,175.99999999999997,79700.2,-2318.3326999999995,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6965.0,147.6,148.8,0.982,0.001,169,2,0.45,0.55,-0.018,0.001,581,145,75.0,79700.2,-2929.9173999999994,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6970.0,142.9,143.4,0.98,0.001,344,1,0.5,0.55,-0.02,0.001,1029,285,137.3,79700.2,-4871.343249999999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6975.0,138.0,138.4,0.978,0.001,504,7,0.55,0.6,-0.022,0.001,2024,310,252.8,79700.2,-10809.403999999999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6980.0,133.0,133.5,0.976,0.001,430,8,0.6,0.65,-0.024,0.001,1721,294,215.10000000000002,79700.2,-9180.881950000003,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6985.0,128.1,128.5,0.974,0.001,164,0,0.65,0.7,-0.026,0.001,667,109,83.10000000000001,79700.2,-3577.05935,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6990.0,123.1,123.6,0.971,0.001,523,0,0.7,0.8,-0.029,0.001,1194,268,171.70000000000002,79700.2,-4771.78295,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,6995.0,118.2,118.7,0.969,0.001,224,0,0.8,0.85,-0.031,0.001,886,169,111.00000000000001,79700.2,-4707.7799,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7000.0,113.3,113.8,0.966,0.001,3371,18,0.85,0.9,-0.035,0.001,5822,1231,919.3,79700.2,-17430.163950000002,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7005.0,108.4,108.8,0.962,0.001,413,8,0.95,1.0,-0.038,0.001,1462,374,187.5,79700.2,-7459.911049999999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7010.0,103.5,103.9,0.958,0.001,1686,105,1.05,1.1,-0.042,0.001,2602,565,428.8,79700.2,-6514.088199999999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7015.0,98.6,99.1,0.953,0.002,451,0,1.15,1.2,-0.047,0.002,1136,202,317.40000000000003,79700.2,-9742.6865,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7020.0,93.7,94.2,0.948,0.002,1462,7,1.3,1.35,-0.052,0.002,2413,448,775.0,79700.2,-13525.977900000004,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7025.0,88.9,89.3,0.941,0.002,727,23,1.45,1.5,-0.059,0.002,1376,539,420.6,79700.2,-9230.662100000003,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7030.0,84.1,84.5,0.934,0.002,938,90,1.6,1.7,-0.067,0.002,1026,584,392.8,79700.2,-1251.6151999999997,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7035.0,79.3,79.7,0.925,0.003,427,25,1.8,1.9,-0.075,0.003,585,728,303.6,79700.2,-3370.8273000000017,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7040.0,74.5,75.0,0.916,0.003,543,23,2.05,2.15,-0.084,0.003,1150,502,507.9000000000001,79700.2,-12949.950450000002,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7045.0,69.8,70.2,0.905,0.003,1280,34,2.35,2.4,-0.095,0.003,1071,346,705.3,79700.2,4458.879149999998,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7050.0,65.1,65.5,0.892,0.004,2903,44,2.65,2.7,-0.108,0.004,3719,658,2648.8,79700.2,-23211.772799999995,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7055.0,60.5,60.9,0.877,0.004,562,12,3.0,3.1,-0.123,0.004,384,281,378.40000000000003,79700.2,5063.352400000002,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7060.0,55.9,56.4,0.862,0.005,387,8,3.5,3.6,-0.138,0.005,1385,460,886.0,79700.2,-35486.1355,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7065.0,51.5,51.9,0.842,0.005,456,3,4.0,4.1,-0.157,0.005,2320,673,1388.0,79700.2,-66278.71399999999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7070.0,47.1,47.5,0.821,0.006,741,31,4.6,4.7,-0.179,0.006,2033,762,1664.3999999999999,79700.2,-55127.9604,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7075.0,42.8,43.2,0.796,0.006,1235,29,5.3,5.5,-0.204,0.006,1349,433,1550.3999999999999,79700.2,-4864.231799999994,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7080.0,38.7,39.1,0.768,0.007,501,24,6.2,6.3,-0.232,0.007,2013,461,1759.8000000000002,79700.2,-75267.5868,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7085.0,34.7,35.0,0.737,0.007,337,17,7.2,7.3,-0.264,0.007,1042,297,965.3000000000001,79700.2,-35095.005750000004,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7090.0,30.9,31.2,0.702,0.008,430,104,8.3,8.5,-0.299,0.008,1143,424,1258.3999999999999,79700.2,-40563.71080000001,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7095.0,27.2,27.5,0.663,0.009,446,105,9.7,9.8,-0.337,0.009,926,206,1234.8,79700.2,-30721.464,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7100.0,23.8,24.1,0.621,0.009,3299,171,11.2,11.4,-0.379,0.009,4287,590,6827.4,79700.2,-63235.01339999999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7105.0,20.6,20.8,0.576,0.009,583,143,13.0,13.2,-0.424,0.009,805,329,1249.1999999999998,79700.2,-14208.677099999995,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7110.0,17.7,17.8,0.529,0.01,2000,403,15.0,15.2,-0.471,0.01,6635,477,8635.0,79700.2,-329615.70749999996,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7115.0,14.9,15.1,0.48,0.01,603,498,17.3,17.5,-0.52,0.01,6643,314,7246.000000000001,79700.2,-429531.5800000001,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7120.0,12.5,12.7,0.431,0.01,1444,597,19.8,20.0,-0.57,0.01,1410,244,2854.0,79700.2,2417.892999999999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7125.0,10.3,10.5,0.381,0.01,2463,780,22.6,22.9,-0.619,0.01,1325,115,3787.9999999999995,79700.2,80928.30099999999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7130.0,8.5,8.6,0.333,0.009,6548,764,25.8,26.1,-0.667,0.009,872,87,6678.0,79700.2,363281.3118,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7135.0,6.8,7.0,0.288,0.009,5823,458,29.0,29.5,-0.713,0.009,316,56,5525.099999999999,79700.2,352464.7963499999,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7140.0,5.5,5.6,0.246,0.008,2554,756,32.7,33.1,-0.756,0.008,318,103,2297.6000000000004,79700.2,127209.61760000001,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7145.0,4.4,4.5,0.207,0.007,637,727,36.5,37.0,-0.793,0.007,232,81,608.3000000000001,79700.2,20160.960750000006,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7150.0,3.4,3.6,0.173,0.007,6157,1184,40.6,41.1,-0.828,0.007,3975,48,7092.400000000001,79700.2,108620.28730000004,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7155.0,2.75,2.8,0.143,0.006,1094,647,44.5,45.5,-0.857,0.006,76,312,702.0,79700.2,43436.7366,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7160.0,2.15,2.2,0.117,0.005,1456,633,49.2,49.8,-0.882,0.005,129,11,792.5000000000001,79700.2,47184.47075,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7165.0,1.7,1.75,0.096,0.004,1219,746,53.8,54.3,-0.904,0.004,14,1,493.20000000000005,79700.2,34277.189,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7170.0,1.35,1.4,0.08,0.004,2087,890,58.0,59.2,-0.921,0.004,58,12,858.0,79700.2,57716.528200000015,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7175.0,1.05,1.15,0.065,0.003,2444,1601,62.8,63.9,-0.934,0.003,30,3,742.1999999999999,79700.2,51501.1209,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7180.0,0.85,0.95,0.054,0.003,1627,1313,67.5,68.7,-0.946,0.003,45,0,501.6,79700.2,33750.9417,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7185.0,0.7,0.75,0.045,0.002,1531,430,72.4,73.6,-0.955,0.002,25,0,311.2,79700.2,21419.687400000003,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7190.0,0.6,0.65,0.039,0.002,1808,455,77.2,78.5,-0.961,0.002,16,10,364.8,79700.2,25487.436800000003,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7195.0,0.5,0.55,0.032,0.002,1263,235,82.2,83.4,-0.968,0.002,6,0,253.8,79700.2,17878.185300000005,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7200.0,0.4,0.45,0.028,0.001,4143,578,87.1,88.3,-0.973,0.001,55,306,419.79999999999995,79700.2,29071.6076,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7205.0,0.35,0.4,0.023,0.001,1540,403,92.0,93.2,-0.977,0.001,47,2,158.7,79700.2,10617.39485,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7210.0,0.3,0.35,0.019,0.001,3523,492,96.9,98.2,-0.98,0.001,16,4,353.90000000000003,79700.2,24939.855149999996,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7215.0,0.25,0.3,0.017,0.001,1019,227,101.9,103.2,-0.983,0.001,34,0,105.30000000000001,79700.2,7004.778250000001,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7220.0,0.25,0.3,0.016,0.001,2027,385,107.3,107.9,-0.984,0.001,13,14,204.0,79700.2,14322.460300000002,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7225.0,0.2,0.25,0.013,0.001,4816,390,111.8,113.1,-0.987,0.001,3,0,481.9,79700.2,34227.40885,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7230.0,0.15,0.25,0.013,0.001,754,82,116.8,118.1,-0.988,0.001,7,0,76.1,79700.2,5312.2531500000005,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7235.0,0.15,0.2,0.011,0.001,608,43,121.8,123.1,-0.989,0.001,8,0,61.6,79700.2,4266.87,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7240.0,0.15,0.2,0.01,0.0,1566,170,126.8,128.0,-0.99,0.0,3,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7245.0,0.1,0.2,0.008,0.0,299,79,131.8,133.0,-0.992,0.0,2,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7250.0,0.1,0.15,0.007,0.0,1980,235,136.8,138.0,-0.993,0.0,2,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7255.0,0.1,0.15,0.007,0.0,429,35,141.8,143.0,-0.993,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7260.0,0.1,0.15,0.007,0.0,579,14,146.7,148.0,-0.994,0.0,6,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7265.0,0.05,0.15,0.006,0.0,1190,74,151.7,153.0,-0.994,0.0,1,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7270.0,0.1,0.15,0.006,0.0,1250,922,156.7,158.0,-0.994,0.0,5,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7275.0,0.05,0.15,0.005,0.0,13185,268,161.7,163.0,-0.995,0.0,30,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7280.0,0.05,0.1,0.004,0.0,912,93,166.7,168.0,-0.996,0.0,32,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7285.0,0.05,0.1,0.004,0.0,3349,26,171.7,173.0,-0.996,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7290.0,0.05,0.1,0.004,0.0,942,13,176.7,178.0,-0.996,0.0,2,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7295.0,0.05,0.1,0.004,0.0,54,1,181.7,182.9,-0.996,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7300.0,0.05,0.1,0.004,0.0,1645,2,186.7,187.9,-0.997,0.0,26,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7305.0,0.05,0.1,0.004,0.0,145,0,191.7,192.9,-0.997,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7310.0,0.05,0.1,0.003,0.0,86,1,196.7,197.9,-0.997,0.0,1,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7315.0,0.05,0.1,0.003,0.0,183,6,201.7,202.9,-0.997,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7320.0,0.0,0.05,0.001,0.0,268,112,206.7,207.9,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7325.0,0.0,0.05,0.001,0.0,4626,813,211.7,212.9,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7330.0,0.0,0.05,0.001,0.0,0,178,216.7,217.9,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7335.0,0.0,0.05,0.001,0.0,0,121,221.7,222.9,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7340.0,0.0,0.05,0.001,0.0,0,103,226.7,227.9,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7350.0,0.0,0.05,0.001,0.0,2358,257,236.7,237.9,-0.999,0.0,1,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7375.0,0.0,0.05,0.001,0.0,16302,94,261.7,262.9,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7400.0,0.0,0.05,0.001,0.0,2208,0,286.7,287.9,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7425.0,0.0,0.05,0.001,0.0,784,0,311.7,312.9,-0.999,0.0,1,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7450.0,0.0,0.05,0.001,0.0,57,0,336.7,337.9,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7475.0,0.0,0.05,0.001,0.0,759,0,354.8,371.6,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7500.0,0.0,0.05,0.001,0.0,1015,0,379.1,396.6,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7525.0,0.0,0.05,0.001,0.0,190,0,404.8,421.6,-0.999,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7600.0,0.0,0.05,0.001,0.0,706,0,479.1,497.4,-1.0,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7700.0,0.0,0.05,0.001,0.0,1059,0,579.7,597.4,-1.0,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,7800.0,0.0,0.05,0.0,0.0,853,0,680.7,697.4,-1.0,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,8000.0,0.0,0.05,0.0,0.0,183,0,879.1,897.4,-1.0,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,8200.0,0.0,0.05,0.0,0.0,0,0,1079.1,1097.4,-1.0,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:07.000000000",7111.45,8400.0,0.0,0.05,0.0,0.0,0,0,1279.1,1297.4,-1.0,0.0,0,0,0.0,79700.2,0.0,199333.94349999988]
["2026-04-20T09:32:20.000000000",7111.78,6815.0,296.3,297.7,0.996,0.0,63,0,0.1,0.15,-0.004,0.0,221,30,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6820.0,291.3,292.7,0.996,0.0,175,0,0.1,0.15,-0.004,0.0,848,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6825.0,286.5,286.9,0.996,0.0,692,0,0.1,0.15,-0.004,0.0,3930,19,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6830.0,281.5,281.9,0.996,0.0,414,0,0.1,0.15,-0.004,0.0,592,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6835.0,276.3,277.8,0.996,0.0,122,0,0.1,0.15,-0.004,0.0,4001,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6840.0,271.3,272.7,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,762,3,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6845.0,266.3,267.7,0.995,0.0,110,0,0.15,0.2,-0.005,0.0,222,12,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6850.0,261.5,262.4,0.995,0.0,1025,1,0.1,0.2,-0.005,0.0,7088,102,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6855.0,256.3,257.7,0.995,0.0,119,1,0.15,0.2,-0.005,0.0,225,68,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6860.0,251.4,252.4,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,310,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6865.0,246.4,247.4,0.995,0.0,95,0,0.15,0.2,-0.006,0.0,574,56,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6870.0,241.4,242.9,0.994,0.0,123,0,0.15,0.2,-0.006,0.0,719,32,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6875.0,236.5,237.0,0.994,0.0,1045,0,0.15,0.2,-0.006,0.0,6727,4,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6880.0,231.5,232.0,0.994,0.0,466,2,0.15,0.2,-0.006,0.0,3323,32,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6885.0,226.4,227.8,0.993,0.0,118,0,0.15,0.25,-0.007,0.0,498,62,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6890.0,221.4,222.8,0.993,0.0,132,0,0.2,0.25,-0.007,0.0,857,35,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6895.0,216.4,217.9,0.993,0.0,80,0,0.2,0.25,-0.008,0.0,407,59,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6900.0,211.6,212.0,0.992,0.0,1026,2,0.2,0.25,-0.008,0.0,5467,88,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6905.0,206.6,207.5,0.992,0.0,459,0,0.2,0.25,-0.008,0.0,370,79,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6910.0,201.6,202.5,0.991,0.0,199,0,0.25,0.3,-0.009,0.0,328,79,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6915.0,196.5,197.5,0.991,0.0,133,0,0.25,0.3,-0.01,0.0,748,63,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6920.0,191.6,192.1,0.99,0.0,212,0,0.25,0.3,-0.01,0.0,1942,47,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6925.0,186.6,187.1,0.989,0.0,1002,6,0.25,0.35,-0.011,0.0,1818,395,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6930.0,181.7,182.1,0.988,0.0,885,11,0.3,0.35,-0.012,0.0,1044,32,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6935.0,176.5,177.8,0.988,0.0,177,5,0.3,0.35,-0.012,0.0,6054,60,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6940.0,171.6,173.0,0.986,0.0,175,10,0.35,0.4,-0.013,0.0,1525,275,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6945.0,166.7,167.2,0.986,0.0,318,10,0.35,0.4,-0.014,0.0,552,208,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6950.0,161.7,162.2,0.984,0.001,2702,18,0.4,0.45,-0.016,0.001,3957,556,665.9000000000001,79153.69999999998,-8925.283900000002,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6955.0,156.8,157.2,0.984,0.001,532,29,0.4,0.45,-0.016,0.001,509,102,104.1,79153.69999999998,163.57094000000015,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6960.0,151.8,152.7,0.982,0.001,717,4,0.45,0.5,-0.018,0.001,1043,125,175.99999999999997,79153.69999999998,-2318.44028,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6965.0,146.7,148.1,0.98,0.001,169,2,0.45,0.55,-0.02,0.001,581,145,75.0,79153.69999999998,-2930.053359999999,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6970.0,141.9,142.3,0.979,0.001,344,2,0.5,0.6,-0.021,0.001,1029,289,137.3,79153.69999999998,-4871.569299999999,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6975.0,136.9,137.4,0.978,0.001,504,7,0.55,0.6,-0.022,0.001,2024,326,252.8,79153.69999999998,-10809.9056,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6980.0,132.0,132.4,0.976,0.001,430,8,0.6,0.65,-0.024,0.001,1721,330,215.10000000000002,79153.69999999998,-9181.307980000001,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6985.0,127.0,127.5,0.973,0.001,164,0,0.65,0.75,-0.027,0.001,667,362,83.10000000000001,79153.69999999998,-3577.22534,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6990.0,122.1,122.9,0.97,0.001,523,0,0.7,0.8,-0.03,0.001,1194,518,171.70000000000002,79153.69999999998,-4772.004379999999,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,6995.0,117.2,117.6,0.967,0.001,224,0,0.8,0.85,-0.033,0.001,886,170,111.00000000000001,79153.69999999998,-4707.9983600000005,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7000.0,112.2,112.7,0.965,0.001,3371,18,0.85,0.9,-0.035,0.001,5822,1267,919.3,79153.69999999998,-17430.97278,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7005.0,107.3,107.8,0.96,0.001,413,8,0.95,1.05,-0.039,0.001,1462,388,187.5,79153.69999999998,-7460.2572199999995,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7010.0,102.4,102.9,0.955,0.002,1686,105,1.05,1.15,-0.045,0.002,2602,605,857.6,79153.69999999998,-13028.78096,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7015.0,97.6,98.0,0.951,0.002,451,0,1.2,1.25,-0.049,0.002,1136,224,317.40000000000003,79153.69999999998,-9743.1386,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7020.0,92.7,93.2,0.946,0.002,1462,9,1.3,1.4,-0.054,0.002,2413,506,775.0,79153.69999999998,-13526.605560000004,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7025.0,87.9,88.3,0.939,0.002,727,24,1.5,1.55,-0.061,0.002,1376,565,420.6,79153.69999999998,-9231.090440000002,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7030.0,83.0,83.5,0.932,0.002,938,90,1.65,1.7,-0.068,0.002,1026,603,392.8,79153.69999999998,-1251.6732799999995,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7035.0,78.2,78.7,0.923,0.003,427,25,1.85,1.95,-0.077,0.003,585,752,303.6,79153.69999999998,-3370.9837200000015,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7040.0,73.5,73.9,0.913,0.003,543,23,2.1,2.2,-0.087,0.003,1150,596,507.9000000000001,79153.69999999998,-12950.55138,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7045.0,68.8,69.2,0.902,0.003,1280,34,2.4,2.5,-0.098,0.003,1071,384,705.3,79153.69999999998,4459.086059999998,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7050.0,64.1,64.6,0.889,0.004,2903,44,2.75,2.8,-0.111,0.004,3719,684,2648.8,79153.69999999998,-23212.849919999993,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7055.0,59.5,60.0,0.874,0.004,562,12,3.1,3.2,-0.126,0.004,384,297,378.40000000000003,79153.69999999998,5063.587360000001,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7060.0,55.0,55.4,0.857,0.005,387,8,3.6,3.7,-0.144,0.005,1385,468,886.0,79153.69999999998,-35487.7822,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7065.0,50.5,51.0,0.837,0.005,456,4,4.1,4.3,-0.163,0.005,2320,693,1388.0,79153.69999999998,-66281.7896,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7070.0,46.2,46.6,0.815,0.006,741,59,4.8,4.9,-0.186,0.006,2033,776,1664.3999999999999,79153.69999999998,-55130.51856,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7075.0,41.9,42.3,0.789,0.006,1235,29,5.5,5.7,-0.211,0.006,1349,474,1550.3999999999999,79153.69999999998,-4864.4575199999945,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7080.0,37.9,38.2,0.76,0.007,501,24,6.4,6.5,-0.24,0.007,2013,489,1759.8000000000002,79153.69999999998,-75271.07952000001,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7085.0,33.9,34.2,0.728,0.007,337,42,7.4,7.6,-0.272,0.007,1042,319,965.3000000000001,79153.69999999998,-35096.634300000005,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7090.0,30.2,30.4,0.692,0.008,430,114,8.6,8.8,-0.307,0.008,1143,460,1258.3999999999999,79153.69999999998,-40565.593120000005,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7095.0,26.5,26.8,0.653,0.009,446,111,10.0,10.2,-0.347,0.009,926,237,1234.8,79153.69999999998,-30722.8896,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7100.0,23.2,23.4,0.611,0.009,3299,182,11.6,11.8,-0.389,0.009,4287,654,6827.4,79153.69999999998,-63237.947759999995,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7105.0,20.1,20.2,0.566,0.009,583,154,13.4,13.6,-0.434,0.009,805,365,1249.1999999999998,79153.69999999998,-14209.336439999994,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7110.0,17.1,17.3,0.518,0.01,2000,476,15.5,15.6,-0.482,0.01,6635,537,8635.0,79153.69999999998,-329631.00299999997,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7115.0,14.5,14.6,0.469,0.01,603,562,17.8,18.0,-0.531,0.01,6643,335,7246.000000000001,79153.69999999998,-429551.51200000005,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7120.0,12.1,12.2,0.42,0.01,1444,625,20.4,20.6,-0.58,0.01,1410,285,2854.0,79153.69999999998,2418.005199999999,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7125.0,10.0,10.1,0.371,0.009,2463,849,23.3,23.6,-0.63,0.01,1325,132,3541.7000000000003,79153.69999999998,63415.74225999999,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7130.0,8.1,8.3,0.323,0.009,6548,793,26.4,26.7,-0.677,0.009,872,90,6678.0,79153.69999999998,363298.16952,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7135.0,6.5,6.7,0.277,0.009,5823,521,29.8,30.2,-0.722,0.009,316,56,5525.099999999999,79153.69999999998,352481.15213999996,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7140.0,5.2,5.4,0.235,0.008,2554,833,33.5,33.9,-0.765,0.008,318,104,2297.6000000000004,79153.69999999998,127215.52064000002,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7145.0,4.1,4.3,0.197,0.007,637,769,37.3,37.8,-0.803,0.007,232,81,608.3000000000001,79153.69999999998,20161.896300000004,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7150.0,3.2,3.4,0.163,0.006,6157,1281,41.4,41.9,-0.837,0.006,3975,48,6079.2,79153.69999999998,93107.42375999999,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7155.0,2.55,2.65,0.135,0.006,1094,737,45.4,46.3,-0.865,0.006,76,312,702.0,79153.69999999998,43438.752239999994,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7160.0,2.0,2.1,0.11,0.005,1456,683,49.9,50.8,-0.889,0.005,129,11,792.5000000000001,79153.69999999998,47186.6603,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7165.0,1.55,1.65,0.09,0.004,1219,782,54.4,55.4,-0.91,0.004,14,1,493.20000000000005,79153.69999999998,34278.7796,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7170.0,1.25,1.3,0.073,0.003,2087,900,59.0,60.1,-0.927,0.003,58,12,643.5,79153.69999999998,43289.404859999995,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7175.0,1.0,1.05,0.06,0.003,2444,1632,63.6,64.8,-0.94,0.003,30,3,742.1999999999999,79153.69999999998,51503.510760000005,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7180.0,0.8,0.85,0.05,0.002,1627,1403,68.5,69.6,-0.95,0.002,45,0,334.4,79153.69999999998,22501.671920000004,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7185.0,0.65,0.7,0.041,0.002,1531,457,73.3,74.5,-0.959,0.002,25,0,311.2,79153.69999999998,21420.681360000006,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7190.0,0.55,0.6,0.034,0.002,1808,493,78.4,79.4,-0.966,0.002,16,10,364.8,79153.69999999998,25488.61952,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7195.0,0.45,0.5,0.029,0.002,1263,249,83.1,84.3,-0.972,0.002,6,0,253.8,79153.69999999998,17879.01492,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7200.0,0.4,0.45,0.025,0.001,4143,590,88.0,89.2,-0.975,0.001,55,306,419.79999999999995,79153.69999999998,29072.95664,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7205.0,0.35,0.4,0.022,0.001,1540,416,93.2,94.1,-0.978,0.001,47,2,158.7,79153.69999999998,10617.88754,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7210.0,0.3,0.35,0.019,0.001,3523,513,97.9,99.1,-0.981,0.001,16,4,353.90000000000003,79153.69999999998,24941.012459999998,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7215.0,0.25,0.3,0.016,0.001,1019,245,103.1,104.1,-0.984,0.001,34,0,105.30000000000001,79153.69999999998,7005.103300000001,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7220.0,0.2,0.3,0.014,0.001,2027,395,108.3,108.9,-0.986,0.001,13,14,204.0,79153.69999999998,14323.124920000002,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7225.0,0.2,0.25,0.013,0.001,4816,390,112.8,114.0,-0.987,0.001,3,0,481.9,79153.69999999998,34228.99714,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7230.0,0.15,0.25,0.01,0.001,754,89,118.0,119.0,-0.99,0.001,7,0,76.1,79153.69999999998,5312.49966,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7235.0,0.15,0.2,0.01,0.001,608,44,122.7,124.0,-0.99,0.001,8,0,61.6,79153.69999999998,4267.068,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7240.0,0.15,0.2,0.01,0.0,1566,171,127.5,129.0,-0.99,0.0,3,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7245.0,0.1,0.2,0.008,0.0,299,80,132.6,134.0,-0.992,0.0,2,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7250.0,0.1,0.15,0.007,0.0,1980,246,137.5,138.9,-0.993,0.0,2,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7255.0,0.1,0.15,0.007,0.0,429,42,142.4,143.9,-0.993,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7260.0,0.1,0.15,0.007,0.0,579,14,147.5,148.9,-0.993,0.0,6,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7265.0,0.05,0.15,0.005,0.0,1190,75,152.9,153.9,-0.995,0.0,1,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7270.0,0.1,0.15,0.006,0.0,1250,922,157.9,158.9,-0.994,0.0,5,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7275.0,0.05,0.15,0.005,0.0,13185,273,162.9,163.9,-0.995,0.0,30,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7280.0,0.05,0.1,0.004,0.0,912,107,167.5,168.9,-0.996,0.0,32,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7285.0,0.05,0.1,0.004,0.0,3349,26,172.5,173.9,-0.996,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7290.0,0.05,0.1,0.004,0.0,942,13,177.9,178.9,-0.996,0.0,2,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7295.0,0.05,0.1,0.004,0.0,54,1,182.5,183.9,-0.996,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7300.0,0.05,0.1,0.004,0.0,1645,22,187.5,188.9,-0.996,0.0,26,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7305.0,0.05,0.1,0.003,0.0,145,0,192.5,193.9,-0.997,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7310.0,0.05,0.1,0.003,0.0,86,1,197.5,198.9,-0.997,0.0,1,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7315.0,0.05,0.1,0.003,0.0,183,6,202.5,203.9,-0.997,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7320.0,0.0,0.05,0.001,0.0,268,153,207.5,208.9,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7325.0,0.0,0.05,0.001,0.0,4626,813,212.4,213.8,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7330.0,0.0,0.05,0.001,0.0,0,178,217.4,218.8,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7335.0,0.0,0.05,0.001,0.0,0,122,222.5,223.9,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7340.0,0.0,0.05,0.001,0.0,0,103,227.5,228.8,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7350.0,0.0,0.05,0.001,0.0,2358,257,237.5,238.8,-0.999,0.0,1,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7375.0,0.0,0.05,0.001,0.0,16302,94,255.6,263.8,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7400.0,0.0,0.05,0.001,0.0,2208,0,287.8,288.8,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7425.0,0.0,0.05,0.001,0.0,784,0,312.3,313.8,-0.999,0.0,1,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7450.0,0.0,0.05,0.001,0.0,57,0,337.3,338.8,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7475.0,0.0,0.05,0.001,0.0,759,0,354.8,373.7,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7500.0,0.0,0.05,0.001,0.0,1015,2,379.1,398.7,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7525.0,0.0,0.05,0.001,0.0,190,0,404.8,423.7,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7600.0,0.0,0.05,0.001,0.0,706,0,479.1,497.4,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7700.0,0.0,0.05,0.001,0.0,1059,0,579.7,597.4,-0.999,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,7800.0,0.0,0.05,0.0,0.0,853,0,680.7,697.4,-1.0,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,8000.0,0.0,0.05,0.0,0.0,183,0,879.1,897.4,-1.0,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,8200.0,0.0,0.05,0.0,0.0,0,0,1079.1,1097.4,-1.0,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:20.000000000",7111.78,8400.0,0.0,0.05,0.0,0.0,0,0,1279.1,1297.4,-1.0,0.0,0,0,0.0,79153.69999999998,0.0,125188.66333999991]
["2026-04-20T09:32:32.000000000",7112.14,6815.0,296.8,297.8,0.996,0.0,63,0,0.1,0.15,-0.004,0.0,221,30,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6820.0,291.8,292.8,0.996,0.0,175,0,0.1,0.15,-0.004,0.0,848,0,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6825.0,287.0,287.5,0.996,0.0,692,0,0.1,0.15,-0.004,0.0,3930,24,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6830.0,282.0,282.5,0.996,0.0,414,0,0.1,0.15,-0.004,0.0,592,0,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6835.0,276.8,278.0,0.996,0.0,122,0,0.1,0.15,-0.004,0.0,4001,1,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6840.0,271.8,273.0,0.996,0.0,115,0,0.15,0.2,-0.004,0.0,762,45,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6845.0,266.8,268.0,0.995,0.0,110,0,0.15,0.2,-0.005,0.0,222,12,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6850.0,262.0,262.5,0.995,0.0,1025,1,0.1,0.2,-0.005,0.0,7088,102,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6855.0,256.8,258.0,0.995,0.0,119,1,0.1,0.2,-0.005,0.0,225,68,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6860.0,251.8,253.0,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,318,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6865.0,246.8,248.0,0.995,0.0,95,0,0.15,0.2,-0.006,0.0,574,56,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6870.0,241.8,243.0,0.994,0.0,123,0,0.15,0.2,-0.006,0.0,719,32,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6875.0,237.0,237.5,0.994,0.0,1045,0,0.15,0.2,-0.006,0.0,6727,4,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6880.0,232.0,232.5,0.994,0.0,466,2,0.15,0.2,-0.006,0.0,3323,51,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6885.0,226.9,227.9,0.993,0.0,118,0,0.15,0.25,-0.007,0.0,498,62,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6890.0,221.9,222.9,0.993,0.0,132,0,0.15,0.25,-0.007,0.0,857,35,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6895.0,216.9,217.9,0.993,0.0,80,0,0.2,0.25,-0.008,0.0,407,59,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6900.0,212.1,212.6,0.992,0.0,1026,2,0.2,0.25,-0.008,0.0,5467,128,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6905.0,207.1,207.6,0.992,0.0,459,0,0.2,0.25,-0.008,0.0,370,83,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6910.0,202.1,202.6,0.991,0.0,199,0,0.2,0.25,-0.009,0.0,328,79,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6915.0,196.9,198.1,0.991,0.0,133,0,0.25,0.3,-0.01,0.0,748,66,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6920.0,192.1,192.6,0.99,0.0,212,0,0.25,0.3,-0.01,0.0,1942,48,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6925.0,187.1,187.6,0.989,0.0,1002,6,0.25,0.3,-0.011,0.0,1818,395,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6930.0,182.2,182.6,0.988,0.0,885,11,0.3,0.35,-0.012,0.0,1044,34,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6935.0,177.0,178.3,0.988,0.0,177,5,0.3,0.35,-0.012,0.0,6054,70,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6940.0,172.0,173.3,0.986,0.0,175,10,0.3,0.35,-0.013,0.0,1525,288,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6945.0,167.2,167.7,0.986,0.0,318,10,0.35,0.4,-0.014,0.0,552,211,0.0,79153.69999999998,0.0,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6950.0,162.3,162.7,0.984,0.001,2702,18,0.35,0.4,-0.016,0.001,3957,561,665.9000000000001,79153.69999999998,-8925.735700000003,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6955.0,157.3,157.8,0.984,0.001,532,29,0.4,0.45,-0.016,0.001,509,107,104.1,79153.69999999998,163.57922000000016,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6960.0,152.3,152.8,0.982,0.001,717,4,0.45,0.5,-0.018,0.001,1043,126,175.99999999999997,79153.69999999998,-2318.5576399999995,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6965.0,147.2,148.2,0.98,0.001,169,2,0.45,0.55,-0.02,0.001,581,147,75.0,79153.69999999998,-2930.2016799999997,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6970.0,142.4,142.9,0.979,0.001,344,2,0.5,0.55,-0.021,0.001,1029,294,137.3,79153.69999999998,-4871.8159,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6975.0,137.4,137.9,0.978,0.001,504,7,0.55,0.6,-0.022,0.001,2024,327,252.8,79153.69999999998,-10810.452800000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6980.0,132.5,133.0,0.976,0.001,430,8,0.6,0.65,-0.024,0.001,1721,514,215.10000000000002,79153.69999999998,-9181.772740000002,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6985.0,127.5,128.0,0.973,0.001,164,0,0.65,0.7,-0.027,0.001,667,362,83.10000000000001,79153.69999999998,-3577.40642,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6990.0,122.6,123.1,0.97,0.001,523,0,0.7,0.75,-0.03,0.001,1194,528,171.70000000000002,79153.69999999998,-4772.24594,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,6995.0,117.7,118.1,0.967,0.001,224,0,0.75,0.85,-0.033,0.001,886,174,111.00000000000001,79153.69999999998,-4708.236680000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7000.0,112.7,113.2,0.965,0.001,3371,18,0.85,0.9,-0.035,0.001,5822,1355,919.3,79153.69999999998,-17431.85514,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7005.0,107.8,108.3,0.96,0.001,413,8,0.95,1.0,-0.039,0.001,1462,389,187.5,79153.69999999998,-7460.634859999999,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7010.0,102.9,103.4,0.955,0.002,1686,105,1.05,1.1,-0.045,0.002,2602,611,857.6,79153.69999999998,-13029.44048,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7015.0,98.0,98.5,0.951,0.002,451,0,1.15,1.2,-0.049,0.002,1136,237,317.40000000000003,79153.69999999998,-9743.631800000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7020.0,93.2,93.6,0.946,0.002,1462,9,1.3,1.35,-0.054,0.002,2413,515,775.0,79153.69999999998,-13527.290280000005,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7025.0,88.3,88.8,0.939,0.002,727,24,1.45,1.5,-0.061,0.002,1376,570,420.6,79153.69999999998,-9231.557720000004,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7030.0,83.5,84.0,0.932,0.002,938,90,1.6,1.7,-0.068,0.002,1026,771,392.8,79153.69999999998,-1251.7366399999996,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7035.0,78.7,79.2,0.923,0.003,427,25,1.85,1.9,-0.077,0.003,585,756,303.6,79153.69999999998,-3371.154360000002,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7040.0,73.9,74.4,0.913,0.003,543,23,2.05,2.1,-0.087,0.003,1150,642,507.9000000000001,79153.69999999998,-12951.206940000002,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7045.0,69.2,69.7,0.902,0.003,1280,34,2.35,2.4,-0.098,0.003,1071,454,705.3,79153.69999999998,4459.311779999998,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7050.0,64.6,65.0,0.889,0.004,2903,52,2.65,2.75,-0.111,0.004,3719,734,2648.8,79153.69999999998,-23214.024959999995,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7055.0,59.9,60.4,0.874,0.004,562,14,3.0,3.2,-0.126,0.004,384,342,378.40000000000003,79153.69999999998,5063.843680000002,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7060.0,55.4,55.8,0.857,0.005,387,8,3.5,3.6,-0.144,0.005,1385,521,886.0,79153.69999999998,-35489.5786,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7065.0,50.9,51.3,0.837,0.005,456,4,4.0,4.1,-0.163,0.005,2320,729,1388.0,79153.69999999998,-66285.14480000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7070.0,46.6,47.0,0.815,0.006,741,67,4.6,4.8,-0.186,0.006,2033,816,1664.3999999999999,79153.69999999998,-55133.30928,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7075.0,42.3,42.7,0.789,0.006,1235,29,5.4,5.5,-0.211,0.006,1349,589,1550.3999999999999,79153.69999999998,-4864.703759999995,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7080.0,38.2,38.6,0.76,0.007,501,26,6.2,6.4,-0.24,0.007,2013,563,1759.8000000000002,79153.69999999998,-75274.88976,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7085.0,34.2,34.5,0.728,0.007,337,43,7.3,7.4,-0.272,0.007,1042,335,965.3000000000001,79153.69999999998,-35098.41090000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7090.0,30.4,30.7,0.692,0.008,430,117,8.4,8.6,-0.307,0.008,1143,530,1258.3999999999999,79153.69999999998,-40567.64656000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7095.0,26.8,27.1,0.653,0.009,446,114,9.8,9.9,-0.347,0.009,926,297,1234.8,79153.69999999998,-30724.4448,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7100.0,23.4,23.7,0.611,0.009,3299,198,11.4,11.5,-0.389,0.009,4287,735,6827.4,79153.69999999998,-63241.14888,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7105.0,20.2,20.4,0.566,0.009,583,159,13.2,13.3,-0.434,0.009,805,416,1249.1999999999998,79153.69999999998,-14210.055719999995,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7110.0,17.3,17.5,0.518,0.01,2000,540,15.2,15.4,-0.482,0.01,6635,611,8635.0,79153.69999999998,-329647.68899999995,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7115.0,14.6,14.8,0.469,0.01,603,634,17.5,17.7,-0.531,0.01,6643,370,7246.000000000001,79153.69999999998,-429573.2560000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7120.0,12.2,12.4,0.42,0.01,1444,695,20.1,20.3,-0.58,0.01,1410,295,2854.0,79153.69999999998,2418.1275999999993,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7125.0,10.1,10.3,0.371,0.009,2463,912,22.9,23.2,-0.63,0.01,1325,137,3541.7000000000003,79153.69999999998,63418.95237999999,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7130.0,8.2,8.4,0.323,0.009,6548,849,26.0,26.3,-0.677,0.009,872,93,6678.0,79153.69999999998,363316.55976,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7135.0,6.6,6.8,0.277,0.009,5823,569,29.4,29.8,-0.722,0.009,316,60,5525.099999999999,79153.69999999998,352498.99481999996,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7140.0,5.3,5.4,0.235,0.008,2554,920,33.0,33.5,-0.765,0.008,318,104,2297.6000000000004,79153.69999999998,127221.96032000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7145.0,4.2,4.3,0.197,0.007,637,893,36.9,37.4,-0.803,0.007,232,81,608.3000000000001,79153.69999999998,20162.916900000004,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7150.0,3.3,3.4,0.163,0.006,6157,1333,40.9,41.5,-0.837,0.006,3975,49,6079.2,79153.69999999998,93112.13687999999,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7155.0,2.6,2.65,0.135,0.006,1094,777,45.0,45.9,-0.865,0.006,76,312,702.0,79153.69999999998,43440.95112,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7160.0,2.0,2.1,0.11,0.005,1456,802,49.4,50.3,-0.889,0.005,129,11,792.5000000000001,79153.69999999998,47189.04890000001,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7165.0,1.6,1.65,0.09,0.004,1219,845,53.8,54.9,-0.91,0.004,14,1,493.20000000000005,79153.69999999998,34280.5148,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7170.0,1.25,1.3,0.073,0.003,2087,929,58.6,59.6,-0.927,0.003,58,12,643.5,79153.69999999998,43291.59618,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7175.0,1.0,1.05,0.06,0.003,2444,1729,63.1,64.3,-0.94,0.003,30,3,742.1999999999999,79153.69999999998,51506.117880000005,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7180.0,0.8,0.85,0.05,0.002,1627,1521,67.9,69.1,-0.95,0.002,45,0,334.4,79153.69999999998,22502.810960000003,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7185.0,0.65,0.7,0.041,0.002,1531,461,73.0,74.0,-0.959,0.002,25,0,311.2,79153.69999999998,21421.765680000004,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7190.0,0.55,0.6,0.034,0.002,1808,517,77.7,78.9,-0.966,0.002,16,10,364.8,79153.69999999998,25489.909760000002,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7195.0,0.45,0.5,0.029,0.002,1263,262,82.8,83.8,-0.972,0.002,6,0,253.8,79153.69999999998,17879.919960000003,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7200.0,0.4,0.45,0.025,0.001,4143,613,87.7,88.7,-0.975,0.001,55,306,419.79999999999995,79153.69999999998,29074.428320000006,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7205.0,0.35,0.4,0.022,0.001,1540,416,92.5,93.7,-0.978,0.001,47,2,158.7,79153.69999999998,10618.42502,125195.00041999987]
["2026-04-20T09:32:32.000000000",7112.14,7210.0,0.3,0.35,0.019,0.001,3523,514,97.6,98.6,-0.981,0.001,16,4,353.90000000000003,79153.69999999998,24942.274980000002,125195.00041999987]
["2026-04-20T09:32:45.000000000",7111.84,6815.0,297.3,298.3,0.996,0.0,63,0,0.1,0.15,-0.004,0.0,221,30,0.0,78872.9,0.0,150052.71216000008]
["2026-04-20T09:32:45.000000000",7111.84,7270.0,0.1,0.15,0.006,0.0,1250,922,156.9,157.9,-0.994,0.0,5,0,0.0,78872.9,0.0,150052.71216000008]
["2026-04-20T09:33:10.000000000",7112.46,6915.0,196.9,197.8,0.99,0.0,133,0,0.25,0.3,-0.01,0.0,748,66,0.0,78872.9,0.0,150065.79354000007]
["2026-04-20T09:33:10.000000000",7112.46,7180.0,0.75,0.85,0.049,0.002,1627,1688,68.3,69.2,-0.951,0.002,45,1,334.4,78872.9,22503.82344,150065.79354000007]
["2026-04-20T09:33:22.000000000",7113.93,7085.0,34.9,35.3,0.738,0.007,337,53,6.9,7.0,-0.262,0.007,1042,436,965.3000000000001,79671.79999999999,-35107.24455,186569.92818000008]
["2026-04-20T09:33:35.000000000",7113.39,7330.0,0.0,0.05,0.001,0.0,0,178,216.0,217.0,-0.999,0.0,0,0,0.0,79385.8,0.0,209901.91211999994]
["2026-04-20T09:33:48.000000000",7113.8,7145.0,4.2,4.3,0.204,0.007,637,1238,36.1,36.5,-0.796,0.007,232,84,608.3000000000001,79385.8,20167.623000000007,209914.0104000002]
["2026-04-20T09:34:00.000000000",7114.87,6900.0,214.3,214.7,0.992,0.0,1026,2,0.2,0.25,-0.008,0.0,5467,133,0.0,80639.59999999998,0.0,162204.80625999992]
["2026-04-20T09:34:00.000000000",7114.87,7400.0,0.0,0.05,0.001,0.0,2208,0,285.1,286.4,-0.999,0.0,0,0,0.0,80639.59999999998,0.0,162204.80625999992]
["2026-04-20T09:34:26.000000000",7113.23,7000.0,113.7,114.1,0.965,0.001,3371,28,0.85,0.9,-0.035,0.001,5822,2033,919.3,80462.39999999998,-17434.52673,169266.4210800001]
["2026-04-20T09:34:26.000000000",7113.23,7210.0,0.25,0.3,0.017,0.001,3523,681,96.8,97.6,-0.983,0.001,16,4,353.90000000000003,80462.39999999998,24946.09761,169266.4210800001]
["2026-04-20T09:34:38.000000000",7115.01,7175.0,1.0,1.05,0.059,0.003,2444,4229,60.9,61.8,-0.941,0.003,30,3,742.1999999999999,80200.79999999999,51526.902420000006,187082.07293999975]
["2026-04-20T09:35:05.000000000",7114.84,6815.0,299.3,300.2,0.996,0.0,63,0,0.1,0.15,-0.004,0.0,221,31,0.0,79737.1,0.0,280246.4327600001]
["2026-04-20T09:35:05.000000000",7114.84,7175.0,1.0,1.05,0.061,0.003,2444,4440,60.6,61.8,-0.939,0.003,30,3,742.1999999999999,79737.1,51525.67128000001,280246.4327600001]
["2026-04-20T09:35:18.000000000",7114.6,6985.0,130.2,130.6,0.975,0.001,164,3,0.6,0.65,-0.025,0.001,667,478,83.10000000000001,79737.1,-3578.6438000000003,280236.9794]
["2026-04-20T09:35:31.000000000",7115.9,7235.0,0.15,0.2,0.01,0.001,608,119,119.5,120.3,-0.99,0.001,8,0,61.6,79737.1,4269.54,280288.1850999999]
["2026-04-20T09:35:44.000000000",7114.7,7085.0,35.4,35.8,0.762,0.007,337,98,6.1,6.2,-0.238,0.007,1042,809,965.3000000000001,79737.1,-35111.0445,280240.9182999998]
["2026-04-20T09:35:57.000000000",7114.58,7020.0,95.5,95.9,0.952,0.002,1462,19,1.15,1.2,-0.048,0.002,2413,1186,775.0,79737.1,-13531.931160000004,280236.1916200001]
["2026-04-20T09:36:09.000000000",7116.02,7050.0,68.5,68.9,0.908,0.003,2903,106,2.1,2.15,-0.092,0.003,3719,1401,1986.6,79737.1,-17420.016960000004,280292.91177999997]
["2026-04-20T09:36:22.000000000",7116.72,6905.0,211.5,211.9,0.992,0.0,459,0,0.2,0.25,-0.008,0.0,370,183,0.0,80085.7,0.0,342264.41496]
["2026-04-20T09:36:35.000000000",7114.8,6985.0,130.0,130.4,0.974,0.001,164,3,0.65,0.7,-0.026,0.001,667,492,83.10000000000001,80403.0,-3578.7444,271315.78319999966]
["2026-04-20T09:36:48.000000000",7114.21,7005.0,110.3,110.7,0.963,0.001,413,15,0.9,0.95,-0.037,0.001,1462,536,187.5,80403.0,-7462.8062899999995,271293.28414000035]
["2026-04-20T09:36:48.000000000",7114.21,7315.0,0.05,0.1,0.003,0.0,183,26,199.9,200.8,-0.997,0.0,0,0,0.0,80403.0,0.0,271293.28414000035]
["2026-04-20T09:37:01.000000000",7116.41,7030.0,86.7,87.1,0.938,0.002,938,130,1.4,1.45,-0.062,0.002,1026,1532,392.8,80115.8,-1252.4881599999997,255464.88617999968]
["2026-04-20T09:37:13.000000000",7117.52,6895.0,221.7,222.4,0.993,0.0,80,6,0.2,0.25,-0.007,0.0,407,79,0.0,79737.1,0.0,280351.9952800001]
["2026-04-20T09:37:25.000000000",7117.36,7135.0,7.4,7.5,0.31,0.01,5823,1643,24.9,25.2,-0.69,0.01,316,153,6139.0,80085.7,391953.0152,342295.19448000006]
["2026-04-20T09:37:38.000000000",7115.75,6845.0,270.2,271.5,0.996,0.0,110,0,0.1,0.15,-0.004,0.0,222,59,0.0,79471.8,0.0,303031.32950000017]
["2026-04-20T09:37:50.000000000",7116.54,6860.0,256.4,257.1,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,328,0.0,79471.8,0.0,303064.97244000016]
["2026-04-20T09:38:03.000000000",7116.88,6950.0,166.8,167.2,0.985,0.0,2702,181,0.4,0.45,-0.015,0.0,3957,1059,0.0,79471.8,0.0,303079.4516800001]
["2026-04-20T09:38:03.000000000",7116.88,8200.0,0.0,0.05,0.0,0.0,0,0,1076.7,1094.0,-1.0,0.0,0,0,0.0,79471.8,0.0,303079.4516800001]
["2026-04-20T09:38:15.000000000",7115.75,7115.0,15.6,15.8,0.522,0.01,603,2421,14.9,15.1,-0.478,0.01,6643,2032,7246.000000000001,80244.2,-429791.3000000001,351660.36500000034]
["2026-04-20T09:38:39.000000000",7113.72,6860.0,253.0,254.1,0.995,0.0,129,0,0.15,0.2,-0.005,0.0,479,568,0.0,80879.2,0.0,248439.5572800002]
["2026-04-20T09:38:39.000000000",7113.72,7215.0,0.25,0.3,0.016,0.001,1019,471,101.4,102.4,-0.984,0.001,34,3,105.30000000000001,80879.2,7007.014200000001,248439.5572800002]
["2026-04-20T09:38:52.000000000",7111.99,6925.0,187.2,187.6,0.989,0.0,1002,11,0.3,0.35,-0.011,0.0,1818,684,0.0,79549.79999999999,0.0,127176.6051799998]
["2026-04-20T09:39:05.000000000",7110.4,6885.0,225.9,227.3,0.993,0.0,118,0,0.2,0.25,-0.007,0.0,498,676,0.0,79861.49999999999,0.0,89427.50079999994]
["2026-04-20T09:39:18.000000000",7110.31,7030.0,82.5,82.9,0.933,0.002,938,146,1.6,1.65,-0.067,0.002,1026,2052,392.8,79861.49999999999,-1251.4145599999997,89426.36886999982]
["2026-04-20T09:39:18.000000000",7110.31,7340.0,0.0,0.05,0.001,0.0,0,103,228.5,229.5,-0.999,0.0,0,0,0.0,79861.49999999999,0.0,89426.36886999982]
["2026-04-20T09:39:30.000000000",7109.55,7285.0,0.05,0.1,0.004,0.0,3349,54,174.1,175.2,-0.996,0.0,0,0,0.0,79371.19999999998,0.0,115629.72119999991]
["2026-04-20T09:39:54.000000000",7108.54,6840.0,269.0,269.7,0.995,0.0,115,0,0.15,0.2,-0.005,0.0,762,200,0.0,78996.89999999998,0.0,57330.375099999976]
["2026-04-20T09:39:54.000000000",7108.54,7150.0,2.9,3.0,0.148,0.006,6157,4442,43.5,44.0,-0.852,0.006,3975,114,6079.2,78996.89999999998,93065.00567999999,57330.375099999976]
["2026-04-20T09:40:19.000000000",7107.43,6940.0,167.6,168.4,0.985,0.0,175,11,0.4,0.45,-0.015,0.0,1525,590,0.0,78889.39999999997,0.0,20483.61326000006]
["2026-04-20T09:40:19.000000000",7107.43,7290.0,0.05,0.1,0.004,0.0,942,112,182.1,182.9,-0.996,0.0,2,0,0.0,78889.39999999997,0.0,20483.61326000006]
["2026-04-20T09:40:31.000000000",7105.74,7110.0,14.8,15.0,0.478,0.01,2000,2216,18.2,18.3,-0.522,0.01,6635,3018,8635.0,78897.09999999996,-329351.04899999994,18865.739700000235]
["2026-04-20T09:40:43.000000000",7106.43,7400.0,0.0,0.05,0.001,0.0,2208,10,292.2,293.1,-0.999,0.0,0,0,0.0,78155.09999999996,0.0,-21468.525029999848]
["2026-04-20T09:40:55.000000000",7106.6,7255.0,0.1,0.15,0.007,0.0,429,157,147.2,148.2,-0.994,0.0,0,0,0.0,78983.99999999997,0.0,21746.196000000018]
["2026-04-20T09:41:07.000000000",7108.42,6925.0,185.0,185.4,0.989,0.0,1002,11,0.3,0.35,-0.011,0.0,1818,779,0.0,79015.69999999998,0.0,75654.91406000007]
["2026-04-20T09:41:20.000000000",7110.99,7175.0,0.9,0.95,0.056,0.003,2444,9961,62.9,64.3,-0.945,0.003,30,5,742.1999999999999,79549.79999999999,51497.789580000004,127158.72317999984]
["2026-04-20T09:41:32.000000000",7110.28,6885.0,226.0,227.1,0.993,0.0,118,0,0.2,0.25,-0.007,0.0,498,710,0.0,79549.79999999999,0.0,127146.02696000006]
["2026-04-20T09:41:32.000000000",7110.28,7165.0,1.4,1.45,0.085,0.004,1219,2067,54.7,55.7,-0.916,0.004,14,1,493.20000000000005,79549.79999999999,34271.5496,127146.02696000006]
["2026-04-20T09:41:57.000000000",7109.09,6985.0,125.0,125.4,0.972,0.001,164,3,0.7,0.75,-0.028,0.001,667,778,83.10000000000001,79371.19999999998,-3575.8722700000003,115622.23975999962]
["2026-04-20T09:42:10.000000000",7108.46,6840.0,269.1,270.0,0.995,0.0,115,0,0.15,0.2,-0.005,0.0,762,202,0.0,79153.89999999997,0.0,56761.05310000024]
["2026-04-20T09:42:10.000000000",7108.46,7125.0,8.8,8.9,0.339,0.009,2463,3317,24.5,24.6,-0.661,0.009,1325,794,3409.2,79153.89999999997,72804.84731999999,56761.05310000024]
["2026-04-20T09:42:22.000000000",7108.43,8000.0,0.0,0.05,0.0,0.0,183,0,880.9,900.2,-1.0,0.0,0,0,0.0,79625.59999999996,0.0,29343.599040000125]
["2026-04-20T09:42:35.000000000",7109.97,7255.0,0.1,0.15,0.007,0.0,429,157,144.0,144.8,-0.993,0.0,0,0,0.0,79625.59999999996,0.0,29349.95615999983]
["2026-04-20T09:42:47.000000000",7110.87,6970.0,141.5,141.9,0.978,0.001,344,7,0.55,0.6,-0.022,0.001,1029,896,137.3,79371.19999999998,-4870.945949999999,115651.18968000029]
["2026-04-20T09:43:00.000000000",7110.53,6975.0,136.7,137.1,0.976,0.001,504,21,0.6,0.65,-0.024,0.001,2024,1575,252.8,79371.19999999998,-10808.0056,115645.65992000006]
["2026-04-20T09:43:13.000000000",7109.4,7070.0,44.8,45.2,0.812,0.006,741,266,4.7,4.8,-0.188,0.006,2033,2787,1664.3999999999999,79471.09999999998,-55112.0688,105382.63620000002]
["2026-04-20T09:43:13.000000000",7109.4,7525.0,0.0,0.05,0.001,0.0,190,0,404.6,424.3,-0.999,0.0,0,0,0.0,79471.09999999998,0.0,105382.63620000002]
["2026-04-20T09:43:37.000000000",7111.24,6940.0,172.1,173.3,0.986,0.0,175,11,0.35,0.4,-0.014,0.0,1525,605,0.0,80129.79999999997,0.0,108631.30223999992]
["2026-04-20T09:43:50.000000000",7112.44,6890.0,223.4,224.1,0.993,0.0,132,0,0.2,0.25,-0.007,0.0,857,103,0.0,80129.79999999997,0.0,108649.6334400003]
["2026-04-20T09:43:50.000000000",7112.44,7200.0,0.3,0.4,0.021,0.001,4143,2303,86.5,87.2,-0.979,0.001,55,312,419.79999999999995,80129.79999999997,29075.654720000002,108649.6334400003]
["2026-04-20T09:44:03.000000000",7111.84,7055.0,60.4,60.8,0.888,0.004,562,55,2.75,2.8,-0.112,0.004,384,1457,378.40000000000003,80623.09999999998,5063.630080000002,196407.68527999998]
["2026-04-20T09:44:16.000000000",7111.9,7005.0,108.7,109.1,0.962,0.001,413,119,0.9,0.95,-0.039,0.001,1462,1190,187.5,80230.19999999998,-7460.383099999999,163275.00020000033]
["2026-04-20T09:44:28.000000000",7111.02,7160.0,1.6,1.7,0.098,0.005,1456,3236,49.5,50.1,-0.902,0.005,129,27,792.5000000000001,80988.79999999999,47181.6177,156229.10939999993]
["2026-04-20T09:44:41.000000000",7111.53,6870.0,242.1,242.9,0.994,0.0,123,0,0.15,0.2,-0.006,0.0,719,241,0.0,80871.79999999999,0.0,149000.77656000011]
["2026-04-20T09:44:53.000000000",7111.13,6970.0,141.6,142.2,0.98,0.001,344,7,0.5,0.55,-0.02,0.001,1029,1028,137.3,82148.09999999999,-4871.124049999999,86834.00843000041]
["2026-04-20T09:45:07.000000000",7110.96,6975.0,137.1,138.0,0.978,0.001,504,22,0.55,0.6,-0.022,0.001,2024,1604,252.8,80386.99999999999,-10808.6592,93310.01711999993]
["2026-04-20T09:45:07.000000000",7110.96,7285.0,0.05,0.1,0.004,0.0,3349,109,172.6,174.3,-0.996,0.0,0,0,0.0,80386.99999999999,0.0,93310.01711999993]
["2026-04-20T09:45:32.000000000",7112.36,6935.0,178.0,178.8,0.988,0.0,177,16,0.3,0.35,-0.012,0.0,6054,713,0.0,81767.59999999999,0.0,96016.8600000002]
["2026-04-20T09:45:32.000000000",7112.36,7700.0,0.0,0.05,0.001,0.0,1059,0,579.5,598.2,-1.0,0.0,0,0,0.0,81767.59999999999,0.0,96016.8600000002]
["2026-04-20T09:45:45.000000000",7111.31,7100.0,21.8,22.0,0.627,0.01,3299,945,10.5,10.7,-0.373,0.01,4287,5095,7586.0,81767.59999999999,-70259.74279999998,96002.68499999995]
["2026-04-20T09:45:58.000000000",7113.52,6955.0,158.5,158.9,0.984,0.001,532,197,0.4,0.45,-0.016,0.001,509,313,104.1,82589.29999999999,163.61096000000018,122658.42536000023]
["2026-04-20T09:46:14.000000000",7113.24,6840.0,272.8,273.4,0.995,0.0,115,0,0.15,0.2,-0.005,0.0,762,202,0.0,82589.29999999999,0.0,122653.59732000018]
["2026-04-20T09:46:27.000000000",7113.03,6915.0,197.6,198.7,0.99,0.0,133,3,0.25,0.3,-0.009,0.0,748,205,0.0,82589.29999999999,0.0,122649.97629000017]
["2026-04-20T09:46:27.000000000",7113.03,7475.0,0.0,0.05,0.001,0.0,759,0,354.6,371.2,-0.999,0.0,0,0,0.0,82589.29999999999,0.0,122649.97629000017]
["2026-04-20T09:46:39.000000000",7113.04,8200.0,0.0,0.05,0.0,0.0,0,0,1076.7,1096.1,-1.0,0.0,0,0,0.0,81927.09999999998,0.0,128454.38936000013]
["2026-04-20T09:47:05.000000000",7111.28,6875.0,236.3,236.7,0.994,0.0,1045,8,0.15,0.2,-0.006,0.0,6727,81,0.0,81907.79999999999,0.0,73445.29983999988]
["2026-04-20T09:47:05.000000000",7111.28,7185.0,0.5,0.55,0.033,0.002,1531,1198,74.0,74.6,-0.967,0.002,25,3,311.2,81907.79999999999,21419.175360000005,73445.29983999988]
["2026-04-20T09:47:31.000000000",7112.53,6830.0,283.2,283.5,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,592,31,0.0,81869.5,0.0,87974.88357000012]
["2026-04-20T09:47:31.000000000",7112.53,7250.0,0.1,0.15,0.007,0.0,1980,636,136.6,137.2,-0.993,0.0,2,0,0.0,81869.5,0.0,87974.88357000012]
["2026-04-20T09:47:44.000000000",7112.43,7000.0,113.3,113.6,0.968,0.001,3371,62,0.75,0.8,-0.032,0.001,5822,4071,919.3,83029.7,-17432.56593,135001.03383000003]
["2026-04-20T09:47:56.000000000",7112.72,7245.0,0.1,0.15,0.007,0.0,299,716,131.8,132.5,-0.993,0.0,2,0,0.0,82367.49999999999,0.0,140810.51783999978]
["2026-04-20T09:48:09.000000000",7112.27,7215.0,0.2,0.25,0.014,0.001,1019,648,101.9,102.8,-0.986,0.001,34,3,105.30000000000001,81869.5,7005.585950000001,87971.66762999992]
["2026-04-20T09:48:22.000000000",7115.51,6820.0,295.5,296.4,0.996,0.0,175,0,0.1,0.15,-0.004,0.0,848,53,0.0,82804.99999999999,0.0,229318.65628000023]
["2026-04-20T09:48:35.000000000",7114.17,7205.0,0.25,0.3,0.019,0.001,1540,1418,90.4,91.2,-0.981,0.001,47,5,158.7,82804.99999999999,10621.45581,229275.4707600003]
["2026-04-20T09:48:47.000000000",7113.29,6915.0,198.7,199.3,0.991,0.0,133,3,0.25,0.3,-0.009,0.0,748,209,0.0,82887.09999999999,0.0,204926.7716100001]
["2026-04-20T09:48:47.000000000",7113.29,7280.0,0.05,0.1,0.004,0.0,912,234,166.0,166.7,-0.996,0.0,32,0,0.0,82887.09999999999,0.0,204926.7716100001]
["2026-04-20T09:49:00.000000000",7111.72,7085.0,32.7,33.0,0.755,0.008,337,224,6.3,6.4,-0.245,0.008,1042,2437,1103.2,82654.69999999998,-40110.1008,156692.5267600004]
["2026-04-20T09:49:12.000000000",7108.34,7325.0,0.0,0.05,0.001,0.0,4626,1010,215.5,216.7,-0.999,0.0,0,0,0.0,81434.29999999999,0.0,23763.18062000007]
["2026-04-20T09:49:25.000000000",7109.7,7240.0,0.1,0.15,0.007,0.0,1566,550,129.5,130.8,-0.993,0.0,3,0,0.0,80445.69999999998,0.0,59273.568899999984]
["2026-04-20T09:49:37.000000000",7110.0,6895.0,215.3,216.4,0.992,0.0,80,6,0.2,0.25,-0.008,0.0,407,153,0.0,81309.19999999998,0.0,26321.219999999717]
["2026-04-20T09:49:50.000000000",7108.51,7140.0,4.0,4.1,0.205,0.008,2554,5701,34.6,35.1,-0.795,0.008,318,279,2297.6000000000004,81309.19999999998,127157.02688000002,26315.70401999978]
["2026-04-20T09:50:03.000000000",7109.67,6995.0,116.2,116.6,0.968,0.001,224,18,0.75,0.8,-0.033,0.001,886,805,111.00000000000001,78677.39999999998,-4706.601540000001,33159.500880000254]
["2026-04-20T09:50:16.000000000",7109.81,7085.0,32.1,32.4,0.736,0.008,337,242,6.7,6.9,-0.264,0.008,1042,2666,1103.2,82139.8,-40099.328400000006,71993.9360599996]
["2026-04-20T09:50:29.000000000",7109.82,6955.0,154.8,155.5,0.985,0.001,532,200,0.4,0.45,-0.016,0.001,509,343,104.1,82336.59999999999,163.52586000000014,66917.62584000042]
["2026-04-20T09:50:41.000000000",7109.5,6810.0,300.1,300.7,0.997,0.0,157,2,0.1,0.15,-0.004,0.0,641,14,0.0,82051.19999999998,0.0,66672.89100000054]
["2026-04-20T09:50:41.000000000",7109.5,7110.0,15.1,15.3,0.505,0.011,2000,4829,14.8,15.0,-0.495,0.011,6635,5934,9498.5,82051.19999999998,-362477.8575,66672.89100000054]
["2026-04-20T09:51:07.000000000",7111.32,6920.0,192.4,193.1,0.99,0.0,212,3,0.25,0.3,-0.01,0.0,1942,509,0.0,82336.59999999999,0.0,66931.74384000008]
["2026-04-20T09:51:07.000000000",7111.32,7230.0,0.15,0.2,0.01,0.001,754,512,117.5,118.3,-0.99,0.001,7,0,76.1,82336.59999999999,5312.156040000001,66931.74384000008]
["2026-04-20T09:51:19.000000000",7111.03,7080.0,36.5,36.9,0.779,0.007,501,223,5.5,5.7,-0.221,0.007,2013,4699,1759.8000000000002,81869.5,-75263.14152,87956.33007000008]
["2026-04-20T09:51:32.000000000",7110.5,7335.0,0.0,0.05,0.001,0.0,0,127,224.0,224.9,-0.999,0.0,0,0,0.0,81309.19999999998,0.0,26323.070999999865]
["2026-04-20T09:51:45.000000000",7110.49,7045.0,67.7,68.0,0.905,0.003,1280,83,2.15,2.2,-0.095,0.003,1071,4180,705.3,81309.19999999998,4458.277229999999,26323.03398000007]
["2026-04-20T09:51:45.000000000",7110.49,7400.0,0.0,0.05,0.001,0.0,2208,10,289.0,289.7,-0.999,0.0,0,0,0.0,81309.19999999998,0.0,26323.03398000007]
["2026-04-20T09:52:12.000000000",7111.68,6925.0,186.6,186.9,0.99,0.0,1002,22,0.25,0.3,-0.01,0.0,1818,995,0.0,81971.2,0.0,60022.57920000005]
["2026-04-20T09:52:26.000000000",7110.96,6860.0,250.8,251.6,0.995,0.0,129,8,0.15,0.2,-0.005,0.0,479,612,0.0,82336.59999999999,0.0,66928.35551999969]
["2026-04-20T09:52:26.000000000",7110.96,7315.0,0.0,0.05,0.001,0.0,183,792,203.6,204.4,-0.999,0.0,0,0,0.0,82336.59999999999,0.0,66928.35551999969]
["2026-04-20T09:52:52.000000000",7114.71,6890.0,223.6,224.7,0.993,0.0,132,8,0.2,0.25,-0.007,0.0,857,359,0.0,82876.09999999999,0.0,218926.7414100004]
["2026-04-20T09:52:52.000000000",7114.71,7275.0,0.05,0.1,0.004,0.0,13185,738,160.5,161.7,-0.996,0.0,30,0,0.0,82876.09999999999,0.0,218926.7414100004]
["2026-04-20T09:53:06.000000000",7113.97,7130.0,7.3,7.5,0.322,0.01,6548,7252,23.6,23.8,-0.678,0.01,872,665,7420.0,82550.59999999999,403788.93720000004,156578.47970000008]
["2026-04-20T09:53:19.000000000",7113.76,7500.0,0.0,0.05,0.001,0.0,1015,5,378.6,396.1,-0.999,0.0,0,0,0.0,82887.09999999999,0.0,204940.31184000056]
["2026-04-20T09:53:32.000000000",7114.04,7335.0,0.0,0.05,0.001,0.0,0,127,220.5,221.4,-0.999,0.0,0,0,0.0,82550.59999999999,0.0,156580.02040000024]
["2026-04-20T09:53:44.000000000",7113.17,6945.0,168.6,169.0,0.987,0.0,318,19,0.3,0.4,-0.013,0.0,552,688,0.0,83029.7,0.0,135015.07977000016]
["2026-04-20T09:53:57.000000000",7113.68,7190.0,0.45,0.5,0.03,0.002,1808,1803,76.2,76.8,-0.97,0.002,16,34,364.8,82550.59999999999,25495.429120000004,156572.0967999999]
["2026-04-20T09:53:57.000000000",7113.68,7425.0,0.0,0.05,0.001,0.0,784,3,310.7,311.4,-0.999,0.0,1,0,0.0,82550.59999999999,0.0,156572.0967999999]
["2026-04-20T09:54:11.000000000",7116.53,7450.0,0.0,0.05,0.001,0.0,57,2,324.2,343.8,-0.999,0.0,0,0,0.0,82804.99999999999,0.0,229351.52884000022]
["2026-04-20T09:54:36.000000000",7116.86,7010.0,107.4,107.8,0.964,0.001,1686,135,0.85,0.9,-0.036,0.001,2602,2145,428.8,82831.1,-6519.04376,307754.3769800001]
["2026-04-20T09:54:49.000000000",7117.34,6865.0,252.5,253.4,0.994,0.0,95,3,0.15,0.2,-0.005,0.0,574,463,0.0,83082.5,0.0,297013.71554000006]
["2026-04-20T09:54:49.000000000",7117.34,7475.0,0.0,0.05,0.001,0.0,759,0,349.2,368.7,-0.999,0.0,0,0,0.0,83082.5,0.0,297013.71554000006]
["2026-04-20T09:55:03.000000000",7117.21,7035.0,83.3,83.6,0.941,0.002,427,83,1.35,1.4,-0.059,0.002,585,2259,202.4,82831.1,-2249.0383599999996,307769.51203000016]
["2026-04-20T09:55:16.000000000",7118.36,7280.0,0.05,0.1,0.004,0.0,912,265,161.1,162.0,-0.996,0.0,32,0,0.0,82507.5,0.0,333986.33284]
["2026-04-20T09:55:16.000000000",7118.36,7800.0,0.0,0.05,0.0,0.0,853,0,673.5,692.5,-0.999,0.0,0,0,0.0,82507.5,0.0,333986.33284]
["2026-04-20T09:55:42.000000000",7119.91,6850.0,269.6,270.1,0.995,0.0,1025,20,0.1,0.15,-0.005,0.0,7088,1221,0.0,84056.60000000002,0.0,397276.7381799998]
["2026-04-20T09:55:54.000000000",7120.12,7100.0,26.8,26.9,0.688,0.009,3299,1311,7.3,7.4,-0.311,0.009,4287,8480,6827.4,84056.60000000002,-63312.10703999999,397288.4557600001]
["2026-04-20T09:55:54.000000000",7120.12,8400.0,0.0,0.05,0.0,0.0,0,0,1271.4,1291.9,-1.0,0.0,0,0,0.0,84056.60000000002,0.0,397288.4557600001]
["2026-04-20T09:56:07.000000000",7120.28,7245.0,0.1,0.15,0.007,0.0,299,859,124.7,125.3,-0.992,0.0,2,0,0.0,83116.60000000002,0.0,397169.21840000025]
["2026-04-20T09:56:34.000000000",7119.94,6910.0,210.5,210.9,0.992,0.0,199,9,0.2,0.25,-0.008,0.0,328,677,0.0,83867.70000000003,0.0,432942.19157999987]
["2026-04-20T09:56:34.000000000",7119.94,7450.0,0.0,0.05,0.001,0.0,57,2,323.2,330.1,-0.999,0.0,0,0,0.0,83867.70000000003,0.0,432942.19157999987]
["2026-04-20T09:56:46.000000000",7121.72,7210.0,0.25,0.35,0.019,0.001,3523,1814,88.1,88.8,-0.981,0.001,16,11,353.90000000000003,84249.70000000003,24975.87204,465596.68843999994]
["2026-04-20T09:56:59.000000000",7122.27,7330.0,0.0,0.05,0.001,0.0,0,189,206.7,207.9,-0.999,0.0,0,0,0.0,84537.10000000003,0.0,522368.6486100001]
["2026-04-20T09:57:12.000000000",7121.84,7185.0,0.6,0.65,0.042,0.002,1531,1598,63.4,64.2,-0.958,0.002,25,12,311.2,84200.80000000002,21450.982080000005,537798.6257600003]
["2026-04-20T09:57:25.000000000",7121.45,6895.0,226.0,226.6,0.994,0.0,80,6,0.15,0.2,-0.006,0.0,407,200,0.0,84669.30000000002,0.0,491743.24395000003]
["2026-04-20T09:57:38.000000000",7121.2,7055.0,67.6,67.9,0.922,0.003,562,78,1.65,1.7,-0.078,0.003,384,2498,283.8,84669.30000000002,3802.7207999999987,491725.9812000001]
["2026-04-20T09:57:50.000000000",7122.14,7000.0,122.0,122.4,0.975,0.001,3371,321,0.55,0.6,-0.024,0.001,5822,5103,919.3,84916.70000000003,-17456.36514,508983.7351000002]
["2026-04-20T09:57:50.000000000",7122.14,7310.0,0.05,0.1,0.004,0.0,86,387,188.0,188.8,-0.996,0.0,1,0,0.0,84916.70000000003,0.0,508983.7351000002]
["2026-04-20T09:58:16.000000000",7122.36,7020.0,102.9,103.2,0.965,0.001,1462,51,0.7,0.8,-0.035,0.001,2413,3833,387.5,85501.20000000003,-6773.364360000001,569304.4795199999]
["2026-04-20T09:58:16.000000000",7122.36,8600.0,0.0,0.05,0.0,0.0,3,1,1469.6,1488.0,-1.0,0.0,0,0,0.0,85501.20000000003,0.0,569304.4795199999]
["2026-04-20T09:58:29.000000000",7122.46,7125.0,11.9,12.0,0.468,0.012,2463,7436,14.4,14.6,-0.532,0.012,1325,1546,4545.6,85503.70000000003,97264.31376,569134.4112200001]
["2026-04-20T09:58:42.000000000",7120.95,7045.0,76.6,77.0,0.94,0.002,1280,104,1.25,1.3,-0.06,0.002,1071,5686,470.2,85551.20000000003,2976.557100000001,443620.94309999986]
["2026-04-20T09:58:55.000000000",7120.75,7230.0,0.15,0.2,0.011,0.001,754,666,109.2,110.1,-0.989,0.001,7,1,76.1,85490.90000000002,5319.200250000001,439314.6712500001]
["2026-04-20T09:59:09.000000000",7121.11,7085.0,39.4,39.7,0.817,0.007,337,298,3.9,4.0,-0.183,0.007,1042,3934,965.3000000000001,84901.60000000002,-35142.67785,483708.5178600001]
["2026-04-20T09:59:09.000000000",7121.11,7800.0,0.0,0.05,0.0,0.0,853,0,668.6,688.5,-0.999,0.0,0,0,0.0,84901.60000000002,0.0,483708.5178600001]
["2026-04-20T09:59:35.000000000",7118.51,7045.0,74.9,75.2,0.934,0.003,1280,119,1.4,1.45,-0.066,0.003,1071,7386,705.3,86273.50000000001,4463.305769999998,390357.7328700003]
["2026-04-20T09:59:48.000000000",7120.23,6900.0,220.2,220.6,0.994,0.0,1026,11,0.15,0.2,-0.006,0.0,5467,1722,0.0,86757.10000000002,0.0,431678.18421000015]
["2026-04-20T09:59:48.000000000",7120.23,7210.0,0.25,0.3,0.018,0.001,3523,2290,89.8,90.6,-0.982,0.001,16,11,353.90000000000003,86757.10000000002,24970.64661,431678.18421000015]
["2026-04-20T10:00:16.000000000",7120.46,6855.0,264.8,265.4,0.996,0.0,119,4,0.1,0.15,-0.004,0.0,225,190,0.0,85920.30000000002,0.0,448368.24574000004]
["2026-04-20T10:00:16.000000000",7120.46,7315.0,0.05,0.1,0.003,0.0,183,1353,194.8,195.4,-0.996,0.0,0,0,0.0,85920.30000000002,0.0,448368.24574000004]
["2026-04-20T10:00:29.000000000",7119.48,7020.0,100.3,100.7,0.963,0.001,1462,53,0.8,0.85,-0.037,0.001,2413,4230,387.5,86914.00000000001,-6770.625480000001,442760.4612000001]
["2026-04-20T10:00:42.000000000",7120.92,6880.0,240.5,240.9,0.994,0.0,466,15,0.15,0.2,-0.006,0.0,3323,471,0.0,85920.30000000002,0.0,448397.2114800001]
["2026-04-20T10:00:55.000000000",7120.67,6920.0,200.6,200.9,0.992,0.0,212,5,0.2,0.25,-0.008,0.0,1942,519,0.0,85920.30000000002,0.0,448381.46923000005]
["2026-04-20T10:01:08.000000000",7120.78,6840.0,280.5,281.2,0.996,0.0,115,1,0.1,0.15,-0.004,0.0,762,285,0.0,85920.30000000002,0.0,448388.39582]
["2026-04-20T10:01:08.000000000",7120.78,7295.0,0.05,0.1,0.004,0.0,54,36,174.0,174.7,-0.996,0.0,0,0,0.0,85920.30000000002,0.0,448388.39582]
["2026-04-20T10:01:34.000000000",7118.6,6880.0,238.2,238.6,0.994,0.0,466,15,0.15,0.2,-0.006,0.0,3323,471,0.0,86430.40000000001,0.0,401489.03999999986]
["2026-04-20T10:01:34.000000000",7118.6,7800.0,0.0,0.05,0.0,0.0,853,0,671.9,690.1,-1.0,0.0,0,6,0.0,86430.40000000001,0.0,401489.03999999986]
["2026-04-20T10:01:47.000000000",7117.57,7105.0,21.6,21.9,0.641,0.011,583,1775,8.5,8.6,-0.359,0.011,805,6556,1526.7999999999997,86629.6,-17381.105939999994,372917.96257999964]
["2026-04-20T10:02:01.000000000",7118.26,7375.0,0.0,0.05,0.001,0.0,16302,96,255.7,256.4,-0.999,0.0,0,0,0.0,86430.40000000001,0.0,401469.864]
["2026-04-20T10:02:20.000000000",7116.46,7325.0,0.0,0.05,0.001,0.0,4626,2517,207.8,209.1,-0.999,0.0,0,0,0.0,85417.79999999999,0.0,343283.7974799999]
["2026-04-20T10:02:35.000000000",7116.16,6920.0,197.0,197.3,0.992,0.0,212,5,0.2,0.25,-0.008,0.0,1942,543,0.0,85339.69999999997,0.0,326809.64800000034]
["2026-04-20T10:02:48.000000000",7116.06,7165.0,1.1,1.15,0.074,0.004,1219,3898,48.5,49.8,-0.926,0.004,14,17,493.20000000000005,84828.69999999997,34299.4092,218370.53322000013]
["2026-04-20T10:03:04.000000000",7118.25,7290.0,0.05,0.1,0.004,0.0,942,176,170.9,171.8,-0.996,0.0,2,12,0.0,85417.79999999999,0.0,343370.1435000001]
["2026-04-20T10:03:04.000000000",7118.25,7335.0,0.0,0.05,0.001,0.0,0,129,215.8,216.8,-0.999,0.0,0,0,0.0,85417.79999999999,0.0,343370.1435000001]
["2026-04-20T10:03:33.000000000",7116.23,7125.0,9.1,9.3,0.402,0.012,2463,10813,18.0,18.3,-0.598,0.012,1325,2465,4545.6,84586.69999999998,97179.23688000001,264745.10469]
["2026-04-20T10:03:45.000000000",7117.08,6835.0,281.7,282.9,0.996,0.0,122,2,0.1,0.15,-0.004,0.0,4001,138,0.0,85200.59999999998,0.0,303970.4868000001]
["2026-04-20T10:03:45.000000000",7117.08,7400.0,0.0,0.05,0.001,0.0,2208,10,282.2,283.4,-0.999,0.0,0,0,0.0,85200.59999999998,0.0,303970.4868000001]
["2026-04-20T10:04:10.000000000",7117.86,6940.0,176.9,177.9,0.99,0.0,175,20,0.25,0.3,-0.01,0.0,1525,986,0.0,84863.09999999998,0.0,338859.96102000005]
["2026-04-20T10:04:10.000000000",7117.86,7250.0,0.1,0.15,0.007,0.0,1980,980,132.3,133.5,-0.993,0.0,2,0,0.0,84863.09999999998,0.0,338859.96102000005]
["2026-04-20T10:04:23.000000000",7117.43,7160.0,1.45,1.5,0.096,0.005,1456,7207,43.8,44.3,-0.904,0.005,129,54,792.5000000000001,85250.59999999998,47224.14805000001,332070.81407999975]
["2026-04-20T10:04:36.000000000",7116.95,7400.0,0.0,0.05,0.001,0.0,2208,10,282.9,283.7,-0.999,0.0,0,0,0.0,84863.09999999998,0.0,338816.63865000004]
["2026-04-20T10:04:49.000000000",7115.75,7065.0,52.7,53.0,0.878,0.005,456,279,2.55,2.65,-0.123,0.005,2320,7498,1388.0,84776.49999999999,-66318.79000000001,200870.50674999997]
["2026-04-20T10:05:06.000000000",7116.63,7125.0,9.3,9.4,0.387,0.011,2463,11511,17.8,18.0,-0.613,0.011,1325,2526,4166.8,84619.19999999998,89085.97434000003,205969.50546000034]
["2026-04-20T10:05:18.000000000",7117.34,7170.0,0.8,0.85,0.057,0.003,2087,15785,53.8,54.4,-0.943,0.003,58,143,643.5,85134.89999999997,43323.24858,250466.3119400002]
["2026-04-20T10:05:35.000000000",7118.84,6880.0,238.2,238.6,0.994,0.0,466,15,0.15,0.2,-0.006,0.0,3323,471,0.0,85876.29999999999,0.0,354439.9247599999]
["2026-04-20T10:05:35.000000000",7118.84,7335.0,0.0,0.05,0.001,0.0,0,129,216.5,217.2,-0.999,0.0,0,0,0.0,85876.29999999999,0.0,354439.9247599999]
["2026-04-20T10:05:48.000000000",7119.11,7190.0,0.35,0.45,0.028,0.002,1808,2315,71.4,72.0,-0.972,0.002,16,41,364.8,85876.29999999999,25514.890240000004,354453.3677900001]
["2026-04-20T10:06:14.000000000",7119.12,6840.0,279.0,279.7,0.996,0.0,115,1,0.1,0.15,-0.004,0.0,762,286,0.0,86972.30000000002,0.0,446888.5197600001]
["2026-04-20T10:06:14.000000000",7119.12,7150.0,2.75,2.85,0.168,0.008,6157,13199,33.4,33.8,-0.834,0.008,3975,416,8105.599999999999,86972.30000000002,124271.35872,446888.5197600001]
["2026-04-20T10:06:26.000000000",7119.06,7155.0,2.05,2.15,0.132,0.007,1094,9242,37.6,38.1,-0.869,0.007,76,395,819.0000000000001,86972.30000000002,50730.42156,446884.75338000007]
["2026-04-20T10:06:38.000000000",7119.61,7255.0,0.1,0.15,0.007,0.0,429,305,135.1,135.8,-0.993,0.0,0,0,0.0,87052.80000000002,0.0,441187.9924799999]
["2026-04-20T10:06:51.000000000",7119.61,6965.0,154.3,155.0,0.985,0.001,169,10,0.35,0.4,-0.015,0.001,581,1986,75.0,86914.00000000001,-2933.279319999999,442768.5458999999]
["2026-04-20T10:07:04.000000000",7119.09,7210.0,0.25,0.3,0.018,0.001,3523,2354,90.9,91.7,-0.982,0.001,16,11,353.90000000000003,87052.80000000002,24966.64863,441155.76912000007]
["2026-04-20T10:07:16.000000000",7118.26,7000.0,119.1,119.4,0.974,0.001,3371,339,0.55,0.65,-0.026,0.001,5822,6048,919.3,86862.2,-17446.85526,411008.3324]
["2026-04-20T10:07:16.000000000",7118.26,7525.0,0.0,0.05,0.001,0.0,190,0,396.7,415.5,-0.999,0.0,0,0,0.0,86862.2,0.0,411008.3324]
["2026-04-20T10:07:29.000000000",7118.5,7235.0,0.15,0.2,0.01,0.001,608,506,115.4,116.3,-0.99,0.001,8,0,61.6,87052.80000000002,4271.1,441119.20800000016]
["2026-04-20T10:07:55.000000000",7117.81,6965.0,153.0,153.7,0.985,0.001,169,11,0.35,0.4,-0.015,0.001,581,1987,75.0,86767.40000000001,-2932.5377199999994,422684.0290400002]
["2026-04-20T10:07:55.000000000",7117.81,7195.0,0.3,0.4,0.024,0.001,1263,1172,77.1,77.8,-0.976,0.001,6,3,126.9,86767.40000000001,8947.087170000003,422684.0290400002]
["2026-04-20T10:08:08.000000000",7116.84,7050.0,68.3,68.7,0.925,0.003,2903,251,1.55,1.65,-0.075,0.003,3719,16703,1986.6,85212.09999999998,-17422.024320000004,315283.1288400003]
["2026-04-20T10:08:21.000000000",7116.13,7295.0,0.05,0.1,0.004,0.0,54,36,178.5,179.3,-0.996,0.0,0,0,0.0,85212.09999999998,0.0,315251.67513]
["2026-04-20T10:08:34.000000000",7115.83,6870.0,245.3,246.2,0.994,0.0,123,0,0.15,0.2,-0.006,0.0,719,435,0.0,84847.69999999997,0.0,234502.1776499999]
["2026-04-20T10:08:46.000000000",7114.93,6860.0,254.6,255.5,0.995,0.0,129,14,0.15,0.2,-0.005,0.0,479,665,0.0,84662.19999999998,0.0,208979.7239599999]
["2026-04-20T10:08:59.000000000",7114.52,7105.0,19.4,19.6,0.608,0.011,583,1927,9.7,9.9,-0.391,0.011,805,7883,1526.7999999999997,84733.49999999999,-17373.657839999996,197776.54147999993]
["2026-04-20T10:09:12.000000000",7114.91,6830.0,285.2,285.5,0.996,0.0,414,5,0.1,0.15,-0.004,0.0,592,73,0.0,84733.49999999999,0.0,197787.3830900002]
["2026-04-20T10:09:12.000000000",7114.91,7275.0,0.05,0.1,0.005,0.0,13185,1186,159.5,160.6,-0.995,0.0,30,0,0.0,84733.49999999999,0.0,197787.3830900002]
["2026-04-20T10:09:38.000000000",7117.86,6925.0,193.0,193.4,0.99,0.0,1002,26,0.25,0.3,-0.01,0.0,1818,1188,0.0,85463.49999999999,0.0,304566.11154000025]
["2026-04-20T10:09:38.000000000",7117.86,7525.0,0.0,0.05,0.001,0.0,190,0,397.7,417.9,-0.999,0.0,0,0,0.0,85463.49999999999,0.0,304566.11154000025]
["2026-04-20T10:10:05.000000000",7118.79,6840.0,278.4,279.6,0.996,0.0,115,1,0.1,0.15,-0.004,0.0,762,286,0.0,87481.79999999999,0.0,361848.0956999998]
["2026-04-20T10:10:05.000000000",7118.79,6950.0,168.9,169.3,0.988,0.0,2702,232,0.3,0.35,-0.012,0.0,3957,2166,0.0,87481.79999999999,0.0,361848.0956999998]
["2026-04-20T10:10:18.000000000",7118.44,7195.0,0.3,0.4,0.024,0.001,1263,1256,76.3,77.0,-0.976,0.001,6,3,126.9,87340.4,8947.87908,369888.37928]
["2026-04-20T10:10:31.000000000",7119.69,6865.0,254.3,254.9,0.995,0.0,95,3,0.1,0.2,-0.005,0.0,574,534,0.0,87105.29999999999,0.0,368465.31656999985]
["2026-04-20T10:10:31.000000000",7119.69,7450.0,0.0,0.05,0.001,0.0,57,2,322.4,342.3,-0.999,0.0,0,0,0.0,87105.29999999999,0.0,368465.31656999985]
["2026-04-20T10:10:56.000000000",7118.7,7010.0,108.5,108.9,0.972,0.001,1686,148,0.65,0.7,-0.028,0.001,2602,3540,428.8,86817.70000000001,-6520.7292,439643.79329999996]
["2026-04-20T10:10:56.000000000",7118.7,7270.0,0.05,0.1,0.004,0.0,1250,1912,151.8,152.5,-0.996,0.0,5,4,0.0,86817.70000000001,0.0,439643.79329999996]
["2026-04-20T10:11:14.000000000",7116.11,7180.0,0.5,0.55,0.038,0.002,1627,5604,64.0,65.1,-0.962,0.002,45,56,334.4,87657.79999999999,22515.37204,359392.01943999995]
["2026-04-20T10:11:38.000000000",7114.96,6820.0,294.1,295.4,0.996,0.0,175,1,0.1,0.15,-0.004,0.0,848,65,0.0,85777.19999999998,0.0,164455.18544000015]
["2026-04-20T10:11:38.000000000",7114.96,7275.0,0.05,0.15,0.005,0.0,13185,1231,159.8,161.1,-0.995,0.0,30,0,0.0,85777.19999999998,0.0,164455.18544000015]
["2026-04-20T10:11:51.000000000",7114.08,7270.0,0.05,0.1,0.004,0.0,1250,1921,155.5,156.5,-0.996,0.0,5,4,0.0,85777.19999999998,0.0,164434.84512000013]
["2026-04-20T10:12:05.000000000",7113.02,7235.0,0.15,0.2,0.01,0.001,608,523,121.8,122.7,-0.99,0.001,8,0,61.6,84781.29999999999,4267.812,101140.03137999997]
["2026-04-20T10:12:18.000000000",7111.49,7090.0,27.9,28.2,0.714,0.009,430,870,6.7,6.8,-0.286,0.009,1143,7998,1415.6999999999998,82728.5,-45634.43132999999,36432.16327000022]
["2026-04-20T10:12:31.000000000",7111.05,7235.0,0.15,0.2,0.01,0.001,608,523,123.0,124.2,-0.99,0.001,8,0,61.6,81969.9,4266.63,43455.626550000066]
["2026-04-20T10:12:31.000000000",7111.05,7260.0,0.1,0.15,0.007,0.0,579,892,147.9,149.1,-0.994,0.0,6,0,0.0,81969.9,0.0,43455.626550000066]
["2026-04-20T10:12:57.000000000",7113.6,6905.0,209.3,209.7,0.992,0.0,459,1,0.2,0.25,-0.008,0.0,370,1815,0.0,83725.19999999998,0.0,124146.54719999994]
["2026-04-20T10:12:57.000000000",7113.6,7215.0,0.15,0.25,0.014,0.001,1019,1070,100.6,101.4,-0.986,0.001,34,5,105.30000000000001,83725.19999999998,7006.896000000001,124146.54719999994]
["2026-04-20T10:13:10.000000000",7116.48,7145.0,3.0,3.1,0.173,0.008,637,14153,31.1,31.6,-0.827,0.008,232,345,695.2,85419.69999999998,23057.3952,150392.57184000016]
["2026-04-20T10:13:22.000000000",7117.49,7325.0,0.0,0.05,0.001,0.0,4626,2531,207.5,208.3,-0.999,0.0,0,0,0.0,86273.19999999998,0.0,318365.3277000003]
["2026-04-20T10:13:35.000000000",7116.41,7035.0,82.4,82.7,0.949,0.002,427,98,1.05,1.1,-0.051,0.002,585,3075,202.4,86825.19999999998,-2248.78556,297907.1554199999]
["2026-04-20T10:13:47.000000000",7115.37,7110.0,16.6,16.7,0.566,0.012,2000,8064,10.7,10.8,-0.434,0.012,6635,12661,10362.0,85448.19999999995,-395756.8794,168349.6542]
["2026-04-20T10:14:00.000000000",7115.67,7140.0,3.9,4.1,0.217,0.009,2554,12748,27.5,27.8,-0.783,0.009,318,686,2584.7999999999997,85448.19999999995,143195.74308,168356.7521999998]
["2026-04-20T10:14:13.000000000",7115.09,6995.0,120.4,120.7,0.976,0.001,224,90,0.55,0.6,-0.024,0.001,886,1406,111.00000000000001,86254.69999999997,-4710.18958,222168.68525000004]
["2026-04-20T10:14:13.000000000",7115.09,7305.0,0.0,0.05,0.004,0.0,145,26,189.8,190.4,-0.997,0.0,0,0,0.0,86254.69999999997,0.0,222168.68525000004]
["2026-04-20T10:14:38.000000000",7116.65,7115.0,13.9,14.0,0.52,0.012,603,11073,12.3,12.4,-0.48,0.012,6643,10369,8695.2,86376.09999999998,-515814.79199999996,300415.1464500001]
["2026-04-20T10:14:38.000000000",7116.65,8400.0,0.0,0.05,0.0,0.0,0,0,1276.8,1293.5,-1.0,0.0,0,0,0.0,86376.09999999998,0.0,300415.1464500001]
["2026-04-20T10:14:51.000000000",7115.62,7120.0,10.8,10.9,0.453,0.012,1444,15814,15.1,15.3,-0.547,0.012,1410,7161,3424.8000000000006,85738.29999999997,2903.1729599999835,252568.9319]
["2026-04-20T10:15:24.000000000",7114.99,6915.0,200.0,201.2,0.992,0.0,133,8,0.25,0.3,-0.008,0.0,748,367,0.0,85495.29999999996,0.0,142676.89447000006]
["2026-04-20T10:15:24.000000000",7114.99,7220.0,0.15,0.2,0.011,0.001,2027,2291,104.2,105.5,-0.989,0.001,13,17,204.0,85495.29999999996,14329.589860000004,142676.89447000006]
["2026-04-20T10:15:36.000000000",7114.56,6930.0,184.8,185.1,0.989,0.0,885,49,0.3,0.35,-0.011,0.0,1044,653,0.0,85368.89999999997,0.0,132323.70144000006]
["2026-04-20T10:15:49.000000000",7113.37,7320.0,0.0,0.05,0.001,0.0,268,1226,205.7,206.9,-0.999,0.0,0,0,0.0,85651.89999999997,0.0,116936.68943000026]
["2026-04-20T10:16:03.000000000",7113.49,6980.0,134.4,134.8,0.978,0.001,430,215,0.5,0.6,-0.022,0.001,1721,3431,215.10000000000002,85651.89999999997,-9183.51559,116938.66211000035]
["2026-04-20T10:16:03.000000000",7113.49,7350.0,0.0,0.05,0.001,0.0,2358,267,235.4,236.8,-0.999,0.0,1,4,0.0,85651.89999999997,0.0,116938.66211000035]
["2026-04-20T10:16:28.000000000",7114.93,7135.0,5.0,5.1,0.265,0.01,5823,10173,24.7,25.0,-0.735,0.01,316,903,6139.0,85358.09999999998,391819.19510000007,146090.8576900001]
["2026-04-20T10:16:41.000000000",7115.4,6950.0,160.6,165.7,0.986,0.0,2702,233,0.35,0.4,-0.014,0.0,3957,2301,0.0,85664.59999999998,0.0,138366.06840000008]
["2026-04-20T10:16:41.000000000",7115.4,7310.0,0.0,0.05,0.001,0.0,86,731,194.7,199.2,-0.999,0.0,1,0,0.0,85664.59999999998,0.0,138366.06840000008]
["2026-04-20T10:17:06.000000000",7113.02,6950.0,163.2,163.6,0.986,0.0,2702,233,0.35,0.4,-0.014,0.0,3957,2301,0.0,85337.79999999997,0.0,84630.71196000012]
["2026-04-20T10:17:06.000000000",7113.02,7260.0,0.05,0.15,0.006,0.0,579,1091,146.6,147.8,-0.994,0.0,6,0,0.0,85337.79999999997,0.0,84630.71196000012]
["2026-04-20T10:17:20.000000000",7112.42,7700.0,0.0,0.05,0.001,0.0,1059,0,576.7,596.3,-0.999,0.0,0,0,0.0,85096.49999999997,0.0,63208.07654000001]
["2026-04-20T10:17:32.000000000",7113.28,7450.0,0.0,0.05,0.001,0.0,57,2,324.9,345.2,-0.999,0.0,0,0,0.0,85389.09999999998,0.0,121644.20127999996]
["2026-04-20T10:17:44.000000000",7113.76,7075.0,42.9,43.2,0.834,0.006,1235,297,3.4,3.5,-0.166,0.006,1349,9311,1550.3999999999999,85389.09999999998,-4865.811839999994,121652.40975999997]
["2026-04-20T10:17:57.000000000",7112.74,6815.0,297.9,298.6,0.997,0.0,63,0,0.1,0.15,-0.004,0.0,221,64,0.0,85664.59999999998,0.0,138314.34204000005]
["2026-04-20T10:18:10.000000000",7112.09,7180.0,0.4,0.45,0.031,0.002,1627,6100,67.2,67.8,-0.969,0.002,45,56,334.4,85333.69999999998,22502.65276,84527.18964999999]
["2026-04-20T10:18:22.000000000",7112.11,7035.0,79.1,79.4,0.942,0.002,427,100,1.25,1.3,-0.058,0.002,585,3505,202.4,85288.59999999998,-2247.4267599999994,81319.86573999989]
["2026-04-20T10:18:22.000000000",7112.11,7525.0,0.0,0.05,0.001,0.0,190,0,402.0,420.5,-0.999,0.0,0,0,0.0,85288.59999999998,0.0,81319.86573999989]
["2026-04-20T10:18:47.000000000",7113.0,6995.0,119.0,119.3,0.975,0.001,224,90,0.6,0.65,-0.026,0.001,886,1509,111.00000000000001,86423.19999999998,-4708.8060000000005,131291.75400000016]
["2026-04-20T10:18:59.000000000",7112.43,6850.0,263.4,263.7,0.996,0.0,1025,50,0.1,0.15,-0.004,0.0,7088,1277,0.0,85288.59999999998,0.0,81323.52461999965]
["2026-04-20T10:18:59.000000000",7112.43,7160.0,1.0,1.05,0.072,0.004,1456,9310,47.3,47.9,-0.928,0.004,129,112,634.0,85288.59999999998,37752.77844,81323.52461999965]
["2026-04-20T10:19:12.000000000",7112.47,7225.0,0.15,0.2,0.011,0.001,4816,4677,111.5,112.4,-0.989,0.001,3,4,481.9,85288.59999999998,34232.31811,81323.98197999995]
["2026-04-20T10:19:26.000000000",7112.05,7265.0,0.05,0.1,0.004,0.0,1190,709,151.3,152.3,-0.996,0.0,1,52,0.0,85097.19999999998,0.0,82713.1414999999]
["2026-04-20T10:19:39.000000000",7112.36,6975.0,137.4,137.8,0.981,0.001,504,56,0.45,0.5,-0.019,0.001,2024,2701,252.8,85288.59999999998,-10810.7872,81322.72423999988]
["2026-04-20T10:19:51.000000000",7112.03,7190.0,0.25,0.35,0.021,0.001,1808,2651,77.6,78.2,-0.979,0.001,16,41,182.4,85009.59999999998,12744.75776,60324.23846000024]
["2026-04-20T10:20:06.000000000",7114.31,7080.0,38.5,38.9,0.81,0.007,501,470,3.8,4.0,-0.19,0.007,2013,9720,1759.8000000000002,86147.69999999998,-75297.85704000002,114632.87703000012]
["2026-04-20T10:20:06.000000000",7114.31,7700.0,0.0,0.05,0.001,0.0,1059,0,575.5,596.0,-0.999,0.0,0,0,0.0,86147.69999999998,0.0,114632.87703000012]
["2026-04-20T10:20:19.000000000",7114.77,7245.0,0.1,0.15,0.007,0.0,299,1272,129.6,130.4,-0.993,0.0,2,0,0.0,85495.29999999996,0.0,142672.4828100002]
["2026-04-20T10:20:32.000000000",7114.03,7255.0,0.05,0.1,0.005,0.0,429,367,140.3,141.1,-0.995,0.0,0,0,0.0,85495.29999999996,0.0,142657.64358999993]
["2026-04-20T10:20:45.000000000",7113.82,7375.0,0.0,0.05,0.001,0.0,16302,96,260.4,261.5,-0.999,0.0,0,0,0.0,85495.29999999996,0.0,142653.43246000016]
["2026-04-20T10:20:58.000000000",7114.37,7060.0,56.4,56.8,0.895,0.004,387,230,2.1,2.15,-0.105,0.004,1385,7646,708.8,86147.69999999998,-28400.565039999998,114633.84381]
["2026-04-20T10:21:11.000000000",7115.11,7225.0,0.15,0.2,0.011,0.001,4816,4698,109.3,109.9,-0.989,0.001,3,4,481.9,86219.39999999997,34245.02443,202453.33994000006]
["2026-04-20T10:21:28.000000000",7116.69,7170.0,0.65,0.7,0.047,0.003,2087,17145,52.8,53.7,-0.953,0.003,58,157,643.5,86411.99999999997,43319.29202999999,217144.44527999996]
["2026-04-20T10:21:41.000000000",7115.53,6880.0,235.8,236.2,0.994,0.0,466,19,0.15,0.2,-0.006,0.0,3323,1082,0.0,86376.09999999998,0.0,300367.8678899998]
["2026-04-20T10:21:41.000000000",7115.53,7335.0,0.0,0.05,0.001,0.0,0,130,218.6,219.6,-0.999,0.0,0,0,0.0,86376.09999999998,0.0,300367.8678899998]
["2026-04-20T10:22:06.000000000",7116.37,7070.0,49.1,49.5,0.874,0.005,741,647,2.45,2.5,-0.126,0.005,2033,9467,1387.0,86437.89999999997,-45971.7502,290070.3575700001]
["2026-04-20T10:22:06.000000000",7116.37,7295.0,0.05,0.1,0.004,0.0,54,48,177.9,178.5,-0.996,0.0,0,0,0.0,86437.89999999997,0.0,290070.3575700001]
["2026-04-20T10:22:18.000000000",7117.09,7150.0,2.15,2.25,0.136,0.007,6157,18094,34.3,34.8,-0.864,0.007,3975,534,7092.400000000001,86437.89999999997,108706.43266000005,290099.70549000014]
["2026-04-20T10:22:31.000000000",7117.49,7095.0,28.2,28.5,0.737,0.009,446,1023,5.6,5.7,-0.263,0.009,926,8896,1234.8,85959.49999999997,-30747.5568,311098.37041000027]
["2026-04-20T10:22:44.000000000",7117.01,7110.0,17.0,17.2,0.594,0.012,2000,8970,9.9,10.1,-0.406,0.012,6635,14930,10362.0,86972.69999999998,-395848.0962,326606.70591]
["2026-04-20T10:22:56.000000000",7117.25,6965.0,152.4,153.0,0.985,0.001,169,34,0.35,0.4,-0.015,0.001,581,2217,75.0,86286.99999999999,-2932.306999999999,305643.18399999995]
["2026-04-20T10:23:10.000000000",7118.28,7210.0,0.2,0.25,0.015,0.001,3523,2620,91.8,92.5,-0.985,0.001,16,21,353.90000000000003,86035.59999999998,24963.80796,316450.25567999977]
["2026-04-20T10:23:22.000000000",7117.1,6940.0,178.1,178.7,0.99,0.0,175,21,0.25,0.3,-0.01,0.0,1525,1124,0.0,86035.59999999998,0.0,316397.79760000017]
["2026-04-20T10:23:22.000000000",7117.1,7525.0,0.0,0.05,0.001,0.0,190,0,396.9,417.5,-0.999,0.0,0,0,0.0,86035.59999999998,0.0,316397.79760000017]
["2026-04-20T10:23:47.000000000",7119.25,7025.0,94.6,94.9,0.962,0.002,727,137,0.75,0.8,-0.039,0.002,1376,3341,420.6,87048.79999999999,-9240.786500000002,332027.5815000003]
["2026-04-20T10:24:00.000000000",7118.79,6905.0,213.6,213.9,0.992,0.0,459,6,0.2,0.25,-0.008,0.0,370,1934,0.0,86672.29999999999,0.0,338576.77118999994]
["2026-04-20T10:24:00.000000000",7118.79,7195.0,0.3,0.35,0.023,0.001,1263,1561,76.4,77.4,-0.977,0.001,6,10,126.9,86672.29999999999,8948.319030000002,338576.77118999994]
["2026-04-20T10:24:26.000000000",7118.06,6840.0,277.7,278.3,0.996,0.0,115,21,0.1,0.15,-0.004,0.0,762,288,0.0,86211.59999999998,0.0,314119.9878000001]
["2026-04-20T10:24:39.000000000",7118.28,6870.0,247.4,248.0,0.994,0.0,123,1,0.15,0.2,-0.005,0.0,719,487,0.0,86211.59999999998,0.0,314129.6963999999]
["2026-04-20T10:24:39.000000000",7118.28,7010.0,108.1,108.5,0.971,0.001,1686,152,0.65,0.7,-0.03,0.001,2602,3689,428.8,86211.59999999998,-6520.34448,314129.6963999999]
["2026-04-20T10:24:51.000000000",7118.14,6865.0,252.9,253.8,0.995,0.0,95,3,0.1,0.2,-0.005,0.0,574,555,0.0,86211.59999999998,0.0,314123.51820000034]
["2026-04-20T10:25:05.000000000",7118.82,7110.0,17.7,17.8,0.6,0.012,2000,9067,9.3,9.4,-0.409,0.012,6635,15234,10362.0,86643.99999999999,-395948.76839999994,318439.05624]
["2026-04-20T10:25:18.000000000",7117.88,6935.0,182.7,183.6,0.99,0.0,177,22,0.25,0.3,-0.01,0.0,6054,887,0.0,87477.9,0.0,338818.20588]
["2026-04-20T10:25:18.000000000",7117.88,7280.0,0.05,0.1,0.004,0.0,912,510,161.8,162.6,-0.996,0.0,32,0,0.0,87477.9,0.0,338818.20588]
["2026-04-20T10:25:43.000000000",7118.54,6925.0,193.3,193.7,0.992,0.0,1002,29,0.2,0.25,-0.008,0.0,1818,1494,0.0,87477.9,0.0,338849.62253999984]
["2026-04-20T10:25:43.000000000",7118.54,7340.0,0.0,0.05,0.001,0.0,0,141,221.4,222.2,-0.999,0.0,0,0,0.0,87477.9,0.0,338849.62253999984]
["2026-04-20T10:25:56.000000000",7117.8,7095.0,28.0,28.3,0.744,0.009,446,1033,5.4,5.5,-0.256,0.009,926,9153,1234.8,87424.39999999998,-30748.896,281779.46639999986]
["2026-04-20T10:26:10.000000000",7119.13,7340.0,0.0,0.05,0.001,0.0,0,141,220.2,221.3,-0.999,0.0,0,0,0.0,87883.79999999999,0.0,292396.9073600003]
["2026-04-20T10:26:22.000000000",7119.54,7195.0,0.3,0.35,0.023,0.001,1263,1614,75.9,76.7,-0.977,0.001,6,10,126.9,87219.49999999999,8949.26178,339708.8511]
["2026-04-20T10:26:35.000000000",7120.86,7375.0,0.0,0.05,0.001,0.0,16302,96,254.9,255.5,-0.999,0.0,0,0,0.0,87219.49999999999,0.0,339771.8348999998]
["2026-04-20T10:26:48.000000000",7119.97,7155.0,1.65,1.7,0.118,0.007,1094,12354,37.2,37.7,-0.882,0.007,76,757,819.0000000000001,87781.2,50736.906220000004,369497.9631200003]
["2026-04-20T10:27:00.000000000",7120.31,7015.0,105.4,105.8,0.969,0.001,451,248,0.6,0.65,-0.031,0.001,1136,2654,158.70000000000002,87869.09999999999,-4877.4123500000005,299672.48697000014]
["2026-04-20T10:27:00.000000000",7120.31,7500.0,0.0,0.05,0.001,0.0,1015,5,371.8,390.5,-0.999,0.0,0,0,0.0,87869.09999999999,0.0,299672.48697000014]
["2026-04-20T10:27:26.000000000",7118.6,7115.0,14.4,14.6,0.548,0.013,603,13501,10.9,11.0,-0.452,0.013,6643,12852,9419.8,88482.99999999999,-558952.4720000001,338802.64839999983]
["2026-04-20T10:27:39.000000000",7117.46,6825.0,292.1,292.8,0.996,0.0,692,9,0.1,0.15,-0.004,0.0,3930,118,0.0,88202.49999999999,0.0,295808.75506]
["2026-04-20T10:27:39.000000000",7117.46,7135.0,5.1,5.3,0.288,0.011,5823,11985,22.5,22.8,-0.713,0.011,316,1146,6752.9,88202.49999999999,431154.37442,295808.75506]
["2026-04-20T10:27:52.000000000",7116.09,7215.0,0.2,0.25,0.014,0.001,1019,1372,98.8,99.7,-0.986,0.001,34,5,105.30000000000001,88147.29999999997,7009.348650000001,207184.96035000024]
["2026-04-20T10:28:05.000000000",7116.19,7240.0,0.1,0.15,0.008,0.0,1566,806,123.7,124.6,-0.992,0.0,3,1,0.0,88147.29999999997,0.0,207187.87184999985]
["2026-04-20T10:28:18.000000000",7116.32,7095.0,26.3,26.6,0.726,0.01,446,1073,5.9,6.0,-0.274,0.01,926,9467,1372.0,88147.29999999997,-34158.335999999996,207191.65680000003]
["2026-04-20T10:28:30.000000000",7115.8,7180.0,0.4,0.45,0.032,0.002,1627,6786,65.0,65.6,-0.968,0.002,45,57,334.4,88276.49999999997,22514.391200000002,176422.0294000003]
["2026-04-20T10:28:43.000000000",7115.34,7055.0,61.4,61.7,0.918,0.003,562,177,1.6,1.65,-0.082,0.003,384,5172,283.8,87991.09999999998,3799.5915599999985,176168.70306000017]
["2026-04-20T10:28:56.000000000",7113.29,6905.0,208.0,208.4,0.992,0.0,459,6,0.2,0.25,-0.008,0.0,370,2031,0.0,85427.39999999997,0.0,79754.20747999998]
["2026-04-20T10:29:14.000000000",7112.97,7150.0,1.6,1.65,0.109,0.006,6157,20074,38.0,38.4,-0.891,0.006,3975,607,6079.2,85352.39999999997,93123.00323999999,81927.18845999983]
["2026-04-20T10:29:14.000000000",7112.97,7240.0,0.1,0.15,0.007,0.0,1566,825,126.4,127.3,-0.993,0.0,3,1,0.0,85352.39999999997,0.0,81927.18845999983]
["2026-04-20T10:29:26.000000000",7112.91,7320.0,0.0,0.05,0.001,0.0,268,1229,206.5,207.4,-0.999,0.0,0,0,0.0,84918.29999999997,0.0,72914.44040999995]
["2026-04-20T10:29:53.000000000",7112.33,6965.0,147.5,148.2,0.985,0.001,169,34,0.35,0.4,-0.015,0.001,581,2350,75.0,85212.89999999998,-2930.2799599999994,61002.45441000014]
["2026-04-20T10:29:53.000000000",7112.33,7045.0,68.8,69.2,0.93,0.003,1280,162,1.4,1.45,-0.07,0.003,1071,18520,705.3,85212.89999999998,4459.430909999998,61002.45441000014]
["2026-04-20T10:30:07.000000000",7112.22,7135.0,4.1,4.2,0.232,0.01,5823,12499,26.0,26.3,-0.768,0.01,316,1212,6139.0,85212.89999999998,391669.9554000001,61001.51093999974]
["2026-04-20T10:30:20.000000000",7113.22,7525.0,0.0,0.05,0.001,0.0,190,0,402.7,420.5,-0.999,0.0,0,0,0.0,85195.69999999997,0.0,63727.337980000186]
["2026-04-20T10:30:33.000000000",7113.27,7010.0,104.3,104.6,0.968,0.001,1686,158,0.65,0.75,-0.032,0.001,2602,4034,428.8,84748.99999999999,-6515.75532,77235.88565999968]
["2026-04-20T10:30:45.000000000",7112.73,6950.0,163.2,163.6,0.987,0.0,2702,233,0.3,0.35,-0.013,0.0,3957,2514,0.0,84869.39999999997,0.0,40201.14995999979]
["2026-04-20T10:30:57.000000000",7112.74,7195.0,0.2,0.25,0.016,0.001,1263,1737,82.0,82.9,-0.984,0.001,6,12,126.9,84713.79999999997,8940.71418,29489.420039999903]
["2026-04-20T10:31:10.000000000",7111.77,7050.0,63.1,63.6,0.919,0.003,2903,307,1.65,1.7,-0.081,0.003,3719,22285,1986.6,84730.99999999999,-17409.612960000002,26768.70228000002]
["2026-04-20T10:31:22.000000000",7111.06,7015.0,97.2,97.6,0.964,0.001,451,254,0.8,0.9,-0.036,0.001,1136,3207,158.70000000000002,84730.99999999999,-4871.0761,26766.02984000004]
["2026-04-20T10:31:22.000000000",7111.06,7220.0,0.15,0.2,0.011,0.001,2027,2616,108.3,109.1,-0.989,0.001,13,17,204.0,84730.99999999999,14321.674840000005,26766.02984000004]
["2026-04-20T10:31:48.000000000",7111.53,6865.0,246.3,247.2,0.995,0.0,95,3,0.15,0.2,-0.006,0.0,574,651,0.0,86356.99999999997,0.0,-3683.7725399999254]
["2026-04-20T10:31:48.000000000",7111.53,7040.0,72.7,73.1,0.932,0.003,543,86,1.35,1.45,-0.068,0.003,1150,6206,507.9000000000001,86356.99999999997,-12950.096130000002,-3683.7725399999254]
["2026-04-20T10:32:01.000000000",7111.96,7035.0,78.7,79.0,0.943,0.002,427,114,1.15,1.2,-0.057,0.002,585,4207,202.4,85212.89999999998,-2247.3793599999995,60999.28092000003]
["2026-04-20T10:32:14.000000000",7112.45,7280.0,0.05,0.1,0.004,0.0,912,524,166.7,167.7,-0.996,0.0,32,0,0.0,84998.39999999998,0.0,46572.322599999694]
["2026-04-20T10:32:28.000000000",7111.22,7135.0,3.6,3.7,0.215,0.01,5823,13027,27.3,27.7,-0.785,0.01,316,1225,6139.0,85792.59999999998,391614.8854000001,-22258.11859999992]
["2026-04-20T10:32:40.000000000",7110.16,6885.0,225.1,225.8,0.994,0.0,118,7,0.15,0.2,-0.006,0.0,498,1133,0.0,84662.59999999999,0.0,-103595.03120000007]
["2026-04-20T10:32:53.000000000",7110.54,7095.0,22.7,22.9,0.666,0.01,446,1172,7.5,7.6,-0.333,0.01,926,10386,1372.0,84662.59999999999,-34130.592000000004,-103600.56780000003]
["2026-04-20T10:33:06.000000000",7110.86,6950.0,162.4,162.7,0.986,0.0,2702,233,0.3,0.4,-0.014,0.0,3957,2567,0.0,85404.59999999999,0.0,-63243.98884]
["2026-04-20T10:33:19.000000000",7110.76,6850.0,260.4,261.2,0.996,0.0,1025,62,0.1,0.15,-0.004,0.0,7088,1297,0.0,85128.29999999999,0.0,24980.09988000016]
["2026-04-20T10:33:33.000000000",7110.36,6910.0,200.6,200.9,0.992,0.0,199,20,0.2,0.25,-0.008,0.0,328,982,0.0,85900.39999999998,0.0,-47909.60568000034]
["2026-04-20T10:33:33.000000000",7110.36,7450.0,0.0,0.05,0.001,0.0,57,2,328.8,346.2,-0.999,0.0,0,0,0.0,85900.39999999998,0.0,-47909.60568000034]
["2026-04-20T10:33:46.000000000",7109.31,7070.0,42.9,43.2,0.843,0.006,741,688,3.2,3.3,-0.157,0.006,2033,11653,1664.3999999999999,83729.3,-55111.37112000001,-133064.95527000006]
["2026-04-20T10:33:58.000000000",7109.18,7290.0,0.05,0.1,0.004,0.0,942,357,179.9,180.7,-0.996,0.0,2,12,0.0,83729.3,0.0,-133062.52206]
["2026-04-20T10:34:11.000000000",7108.61,7175.0,0.35,0.4,0.028,0.002,2444,16327,66.3,66.9,-0.972,0.002,30,21,494.79999999999995,83160.5,34320.36908,-170144.58034999983]
["2026-04-20T10:34:24.000000000",7108.29,6885.0,223.5,224.3,0.994,0.0,118,7,0.15,0.2,-0.006,0.0,498,1133,0.0,83160.5,0.0,-170136.92114999986]
["2026-04-20T10:34:24.000000000",7108.29,7315.0,0.0,0.05,0.001,0.0,183,2746,206.0,206.7,-0.999,0.0,0,0,0.0,83160.5,0.0,-170136.92114999986]
["2026-04-20T10:34:49.000000000",7109.13,6990.0,120.1,120.4,0.975,0.001,523,80,0.55,0.6,-0.025,0.001,1194,3217,171.70000000000002,83247.40000000001,-4770.226229999999,-167277.82890000005]
["2026-04-20T10:34:49.000000000",7109.13,7300.0,0.05,0.1,0.004,0.0,1645,366,190.0,190.9,-0.997,0.0,26,1,0.0,83247.40000000001,0.0,-167277.82890000005]
["2026-04-20T10:35:03.000000000",7109.98,7155.0,0.95,1.0,0.072,0.005,1094,13677,44.9,45.8,-0.928,0.005,76,763,585.0,87095.49999999999,36189.7982,-116482.80234000007]
["2026-04-20T10:35:17.000000000",7109.64,7320.0,0.0,0.05,0.001,0.0,268,1229,210.0,210.6,-0.999,0.0,0,0,0.0,86852.79999999997,0.0,-39316.309200000214]
["2026-04-20T10:35:31.000000000",7108.18,7260.0,0.05,0.1,0.004,0.0,579,1352,151.5,152.2,-0.996,0.0,6,0,0.0,85344.49999999999,0.0,-165115.91321999993]
["2026-04-20T10:35:43.000000000",7106.98,6970.0,137.6,137.9,0.981,0.001,344,66,0.45,0.5,-0.019,0.001,1029,2343,137.3,84575.39999999998,-4868.281299999999,-215185.14044000005]
["2026-04-20T10:35:56.000000000",7107.2,7285.0,0.05,0.1,0.004,0.0,3349,286,177.2,177.9,-0.996,0.0,0,0,0.0,84575.39999999998,0.0,-215191.80160000006]
["2026-04-20T10:36:10.000000000",7107.71,7075.0,37.1,37.4,0.806,0.007,1235,347,3.9,4.0,-0.193,0.007,1349,11574,1808.8000000000002,84575.39999999998,-5671.95258,-215207.24338000044]
["2026-04-20T10:36:10.000000000",7107.71,7600.0,0.0,0.05,0.001,0.0,706,0,482.1,500.3,-0.999,0.0,0,0,0.0,84575.39999999998,0.0,-215207.24338000044]
["2026-04-20T10:36:22.000000000",7107.55,7240.0,0.1,0.15,0.007,0.0,1566,864,131.7,132.7,-0.993,0.0,3,2,0.0,84408.19999999998,0.0,-226446.54300000003]
["2026-04-20T10:36:35.000000000",7107.5,7190.0,0.2,0.25,0.016,0.001,1808,2972,82.2,82.9,-0.984,0.001,16,49,182.4,84408.19999999998,12736.640000000003,-226444.95000000007]
["2026-04-20T10:36:47.000000000",7107.02,7200.0,0.15,0.2,0.014,0.001,4143,5422,92.6,93.5,-0.986,0.001,55,631,419.79999999999995,84408.19999999998,29053.497760000002,-226429.65720000022]
["2026-04-20T10:37:01.000000000",7106.84,7055.0,54.9,55.8,0.889,0.004,562,180,2.1,2.15,-0.11,0.004,384,6047,378.40000000000003,83896.4,5060.070080000001,-235250.61768000002]
["2026-04-20T10:37:13.000000000",7107.87,7155.0,0.75,0.85,0.059,0.004,1094,13873,47.5,48.1,-0.941,0.004,76,764,468.00000000000006,83742.29999999999,28943.246639999998,-217536.36135000008]
["2026-04-20T10:37:26.000000000",7110.22,7020.0,91.5,91.9,0.958,0.002,1462,92,0.85,0.9,-0.042,0.002,2413,5869,775.0,86978.49999999999,-13523.638440000002,-123724.93821999963]
["2026-04-20T10:37:39.000000000",7110.98,6875.0,236.3,236.7,0.994,0.0,1045,41,0.15,0.2,-0.006,0.0,6727,380,0.0,86978.49999999999,0.0,-123738.16297999983]
["2026-04-20T10:37:52.000000000",7110.08,7125.0,6.0,6.2,0.324,0.012,2463,18536,20.5,20.7,-0.676,0.012,1325,4113,4545.6,86508.49999999997,97095.25248000001,-90945.03328000002]
["2026-04-20T10:38:05.000000000",7109.37,6975.0,134.6,135.0,0.982,0.001,504,79,0.4,0.5,-0.018,0.001,2024,3066,252.8,87474.29999999999,-10806.242400000001,-126027.80198999989]
["2026-04-20T10:38:05.000000000",7109.37,7285.0,0.05,0.1,0.004,0.0,3349,286,175.3,176.2,-0.996,0.0,0,0,0.0,87474.29999999999,0.0,-126027.80198999989]
["2026-04-20T10:38:31.000000000",7109.79,6930.0,180.3,180.6,0.99,0.0,885,52,0.25,0.3,-0.01,0.0,1044,762,0.0,86509.59999999999,0.0,-200808.9087600002]
["2026-04-20T10:38:44.000000000",7110.44,6970.0,140.6,140.9,0.984,0.001,344,76,0.35,0.4,-0.016,0.001,1029,2370,137.3,87406.49999999997,-4870.651399999999,-116390.79235999974]
["2026-04-20T10:38:44.000000000",7110.44,7105.0,15.5,15.6,0.572,0.012,583,3181,10.1,10.3,-0.428,0.012,805,13582,1665.6,87406.49999999997,-18942.21216,-116390.79235999974]
["2026-04-20T10:39:10.000000000",7110.07,6895.0,214.9,215.5,0.994,0.0,80,6,0.15,0.2,-0.006,0.0,407,672,0.0,86746.49999999999,0.0,-141312.64124999993]
["2026-04-20T10:39:10.000000000",7110.07,6995.0,115.4,115.8,0.976,0.001,224,92,0.5,0.55,-0.024,0.001,886,2305,111.00000000000001,86746.49999999999,-4706.8663400000005,-141312.64124999993]
["2026-04-20T10:39:23.000000000",7110.31,6920.0,190.3,190.8,0.992,0.0,212,10,0.2,0.25,-0.008,0.0,1942,735,0.0,86032.4,0.0,-185763.95906000014]
["2026-04-20T10:39:35.000000000",7110.47,7310.0,0.0,0.05,0.001,0.0,86,1414,199.8,200.6,-0.999,0.0,1,0,0.0,86396.89999999998,0.0,-165993.92215]
["2026-04-20T10:39:48.000000000",7110.53,7020.0,90.9,91.3,0.962,0.002,1462,92,0.7,0.8,-0.038,0.002,2413,5924,775.0,85741.7,-13524.228060000003,-217063.14931000027]
["2026-04-20T10:40:01.000000000",7109.27,6995.0,114.4,114.8,0.976,0.001,224,92,0.5,0.55,-0.024,0.001,886,2307,111.00000000000001,85376.8,-4706.336740000001,-272498.31909999996]
["2026-04-20T10:40:14.000000000",7107.9,7120.0,6.9,7.0,0.342,0.012,1444,23232,19.3,19.5,-0.658,0.012,1410,9925,3424.8000000000006,85102.79999999999,2900.0231999999837,-313614.76379999967]
["2026-04-20T10:40:27.000000000",7108.2,6830.0,278.1,278.5,0.996,0.0,414,15,0.1,0.15,-0.004,0.0,592,76,0.0,85102.79999999999,0.0,-313628.0004000002]
["2026-04-20T10:40:27.000000000",7108.2,8000.0,0.0,0.05,0.0,0.0,183,0,882.1,902.4,-0.999,0.0,0,0,0.0,85102.79999999999,0.0,-313628.0004000002]
["2026-04-20T10:40:52.000000000",7106.88,6935.0,171.7,172.7,0.99,0.0,177,22,0.25,0.3,-0.011,0.0,6054,994,0.0,85347.1,0.0,-292412.57759999996]
["2026-04-20T10:40:52.000000000",7106.88,7245.0,0.1,0.15,0.007,0.0,299,1358,137.6,138.7,-0.993,0.0,2,0,0.0,85347.1,0.0,-292412.57759999996]
["2026-04-20T10:41:07.000000000",7105.08,7100.0,16.2,16.4,0.582,0.012,3299,3889,10.2,10.4,-0.418,0.012,4287,23879,9103.2,84614.2,-84237.82848000001,-278291.7734400001]
["2026-04-20T10:41:20.000000000",7105.23,6865.0,241.2,242.0,0.995,0.0,95,3,0.1,0.2,-0.005,0.0,574,955,0.0,84355.9,0.0,-296650.45772999973]
["2026-04-20T10:41:32.000000000",7104.79,7055.0,52.9,53.2,0.896,0.004,562,183,2.15,2.2,-0.104,0.004,384,6354,378.40000000000003,85482.5,5058.610480000001,-311168.4876300001]
["2026-04-20T10:41:44.000000000",7104.55,6910.0,195.4,195.8,0.992,0.0,199,22,0.2,0.25,-0.008,0.0,328,1015,0.0,84240.4,0.0,-290519.2586000002]
["2026-04-20T10:41:57.000000000",7104.73,6825.0,280.3,280.6,0.997,0.0,692,88,0.1,0.15,-0.003,0.0,3930,132,0.0,84240.4,0.0,-290526.6191599999]
["2026-04-20T10:42:10.000000000",7104.31,7015.0,90.9,91.3,0.959,0.002,451,255,0.85,0.9,-0.041,0.002,1136,3334,317.40000000000003,83471.2,-9732.904700000001,-347798.60036000004]
["2026-04-20T10:42:10.000000000",7104.31,7325.0,0.0,0.05,0.001,0.0,4626,2555,219.5,220.3,-0.999,0.0,0,0,0.0,83471.2,0.0,-347798.60036000004]
["2026-04-20T10:42:35.000000000",7104.11,6970.0,135.0,135.4,0.982,0.001,344,76,0.4,0.45,-0.018,0.001,1029,2436,137.3,82572.69999999998,-4866.315349999999,-400465.7848100002]
["2026-04-20T10:42:35.000000000",7104.11,7270.0,0.05,0.1,0.004,0.0,1250,2095,165.0,165.7,-0.996,0.0,5,4,0.0,82572.69999999998,0.0,-400465.7848100002]
["2026-04-20T10:42:47.000000000",7103.53,7140.0,1.6,1.7,0.117,0.007,2554,20212,37.2,37.6,-0.882,0.007,318,963,2010.3999999999999,83436.19999999998,111184.45156,-433357.95117999974]
["2026-04-20T10:43:00.000000000",7103.81,6995.0,110.2,110.6,0.972,0.001,224,92,0.55,0.65,-0.027,0.001,886,2351,111.00000000000001,83469.69999999998,-4702.722220000001,-441949.33152999997]
["2026-04-20T10:43:12.000000000",7103.35,7235.0,0.1,0.15,0.007,0.0,608,915,130.7,131.5,-0.993,0.0,8,0,0.0,83469.69999999998,0.0,-441920.71355000004]
["2026-04-20T10:43:24.000000000",7102.84,6955.0,148.6,148.9,0.985,0.001,532,231,0.35,0.4,-0.015,0.001,509,1649,104.1,81715.99999999997,163.36532000000017,-417391.28976000025]
["2026-04-20T10:43:36.000000000",7102.81,6810.0,293.0,293.8,0.997,0.0,157,6,0.05,0.1,-0.003,0.0,641,158,0.0,82555.49999999997,0.0,-448222.8250500001]
["2026-04-20T10:43:36.000000000",7102.81,7260.0,0.05,0.1,0.004,0.0,579,1365,156.4,157.2,-0.996,0.0,6,0,0.0,82555.49999999997,0.0,-448222.8250500001]
["2026-04-20T10:43:48.000000000",7103.94,7475.0,0.0,0.05,0.001,0.0,759,0,359.7,378.2,-0.999,0.0,0,0,0.0,83902.3,0.0,-387072.3787800001]
["2026-04-20T10:44:03.000000000",7103.19,7225.0,0.1,0.15,0.008,0.0,4816,4974,121.4,122.2,-0.992,0.0,3,4,0.0,83023.99999999999,0.0,-467219.42543999996]
["2026-04-20T10:44:28.000000000",7105.5,6875.0,231.5,231.9,0.994,0.0,1045,41,0.15,0.2,-0.006,0.0,6727,416,0.0,82809.49999999999,0.0,-481788.4275000002]
["2026-04-20T10:44:28.000000000",7105.5,7110.0,10.5,10.6,0.423,0.013,2000,13424,14.0,14.1,-0.576,0.013,6635,22392,11225.5,82809.49999999999,-428141.9025,-481788.4275000002]
["2026-04-20T10:44:41.000000000",7105.32,7045.0,62.5,62.9,0.922,0.003,1280,192,1.6,1.7,-0.078,0.003,1071,19419,705.3,84232.79999999999,4455.035639999998,-427583.9469599996]
["2026-04-20T10:44:53.000000000",7105.21,7290.0,0.0,0.05,0.001,0.0,942,464,183.8,184.8,-0.999,0.0,2,12,0.0,85327.49999999999,0.0,-443002.7382899998]
["2026-04-20T10:45:07.000000000",7104.1,7070.0,37.9,38.2,0.823,0.007,741,725,3.6,3.7,-0.177,0.007,2033,13713,1941.8,84135.59999999999,-64249.48040000001,-450883.0188000003]
["2026-04-20T10:45:19.000000000",7103.89,6855.0,249.3,249.9,0.996,0.0,119,29,0.1,0.15,-0.004,0.0,225,252,0.0,83184.19999999998,0.0,-475079.74763999984]
["2026-04-20T10:45:19.000000000",7103.89,7310.0,0.0,0.05,0.001,0.0,86,1433,205.2,205.9,-0.999,0.0,1,0,0.0,83184.19999999998,0.0,-475079.74763999984]
["2026-04-20T10:45:44.000000000",7103.73,6955.0,149.1,149.5,0.984,0.001,532,231,0.4,0.45,-0.016,0.001,509,1708,104.1,83186.4,163.38579000000016,-483508.2787199997]
["2026-04-20T10:45:44.000000000",7103.73,7135.0,2.1,2.2,0.146,0.008,5823,16098,33.0,33.5,-0.854,0.008,316,1397,4911.2,83186.4,312961.92888,-483508.2787199997]
["2026-04-20T10:45:56.000000000",7103.56,7125.0,4.2,4.3,0.238,0.01,2463,20770,24.6,24.9,-0.762,0.01,1325,4443,3787.9999999999995,83222.09999999998,80838.51280000001,-485109.2159600003]
["2026-04-20T10:46:08.000000000",7104.57,7475.0,0.0,0.05,0.001,0.0,759,0,359.2,378.2,-0.999,0.0,0,0,0.0,83469.59999999999,0.0,-474883.66793999996]
["2026-04-20T10:46:21.000000000",7103.92,7100.0,15.0,15.1,0.56,0.012,3299,4541,10.7,10.9,-0.44,0.012,4287,26676,9103.2,84135.59999999999,-84224.07552000001,-450871.5945600001]
["2026-04-20T10:46:33.000000000",7102.61,6940.0,163.5,164.1,0.987,0.0,175,22,0.3,0.4,-0.013,0.0,1525,1274,0.0,83399.29999999999,0.0,-492132.74429000006]
["2026-04-20T10:46:46.000000000",7103.84,7185.0,0.15,0.2,0.014,0.001,1531,2978,80.1,80.8,-0.986,0.001,25,98,155.6,84135.59999999999,10698.383040000002,-450866.5171200001]
["2026-04-20T10:46:58.000000000",7104.6,7040.0,66.3,66.7,0.925,0.003,543,94,1.45,1.5,-0.075,0.003,1150,8138,507.9000000000001,84135.59999999999,-12937.476600000002,-450914.7527999998]
["2026-04-20T10:47:11.000000000",7106.56,6950.0,157.4,157.7,0.985,0.001,2702,233,0.3,0.4,-0.015,0.001,3957,2740,665.9000000000001,85472.4,-8918.732800000003,-448111.24736000045]
["2026-04-20T10:47:23.000000000",7106.94,7005.0,102.7,103.0,0.968,0.001,413,187,0.65,0.75,-0.032,0.001,1462,2937,187.5,85141.90000000001,-7455.18006,-317829.46373999974]
["2026-04-20T10:47:36.000000000",7106.07,6860.0,245.8,246.4,0.996,0.0,129,20,0.1,0.15,-0.004,0.0,479,951,0.0,85759.09999999999,0.0,-333878.69894999976]
["2026-04-20T10:47:49.000000000",7105.71,6915.0,191.1,191.7,0.992,0.0,133,9,0.2,0.25,-0.008,0.0,748,565,0.0,85747.59999999999,0.0,-391126.70124]
["2026-04-20T10:48:03.000000000",7105.8,6820.0,286.0,286.6,0.997,0.0,175,10,0.05,0.15,-0.003,0.0,848,127,0.0,85714.5,0.0,-337035.1997999995]
["2026-04-20T10:48:03.000000000",7105.8,7275.0,0.05,0.1,0.004,0.0,13185,1309,168.5,169.2,-0.996,0.0,30,0,0.0,85714.5,0.0,-337035.1997999995]
["2026-04-20T10:48:15.000000000",7106.47,6985.0,122.5,122.9,0.978,0.001,164,25,0.45,0.55,-0.022,0.001,667,1550,83.10000000000001,85851.7,-3574.55441,-340478.0841699998]
["2026-04-20T10:48:28.000000000",7107.27,7425.0,0.0,0.05,0.001,0.0,784,3,307.9,327.7,-0.999,0.0,1,0,0.0,85851.7,0.0,-340516.4129700001]
["2026-04-20T10:48:41.000000000",7107.01,7090.0,23.8,24.0,0.706,0.01,430,1242,6.1,6.3,-0.294,0.01,1143,15339,1573.0,85069.1,-50672.9813,-326289.93610999995]
["2026-04-20T10:48:41.000000000",7107.01,8000.0,0.0,0.05,0.0,0.0,183,0,881.7,903.1,-1.0,0.0,0,0,0.0,85069.1,0.0,-326289.93610999995]
["2026-04-20T10:48:53.000000000",7106.92,7600.0,0.0,0.05,0.001,0.0,706,0,482.9,502.8,-0.999,0.0,0,0,0.0,85231.1,0.0,-325347.6906799996]
["2026-04-20T10:49:19.000000000",7108.47,6905.0,203.9,204.3,0.993,0.0,459,10,0.15,0.25,-0.007,0.0,370,2160,0.0,86352.4,0.0,-239114.71385999996]
["2026-04-20T10:49:19.000000000",7108.47,7425.0,0.0,0.05,0.001,0.0,784,3,307.9,325.9,-0.999,0.0,1,0,0.0,86352.4,0.0,-239114.71385999996]
["2026-04-20T10:49:31.000000000",7108.26,7375.0,0.0,0.05,0.001,0.0,16302,97,257.4,275.9,-0.999,0.0,0,0,0.0,86193.7,0.0,-234238.49178000013]
["2026-04-20T10:49:44.000000000",7109.0,7320.0,0.0,0.05,0.001,0.0,268,1229,210.0,210.6,-0.999,0.0,0,0,0.0,86193.7,0.0,-234262.87700000007]
["2026-04-20T10:49:56.000000000",7110.55,7180.0,0.2,0.25,0.019,0.001,1627,8119,68.8,69.7,-0.982,0.001,45,102,167.2,86382.39999999998,11248.890100000002,-156488.98439999978]
["2026-04-20T10:50:10.000000000",7110.89,6890.0,221.3,222.2,0.994,0.0,132,8,0.15,0.2,-0.006,0.0,857,629,0.0,86382.39999999998,0.0,-156496.46711999996]
["2026-04-20T10:50:23.000000000",7109.7,6815.0,294.7,295.6,0.998,0.0,63,3,0.05,0.1,-0.002,0.0,221,365,0.0,86316.89999999998,0.0,-180636.14790000016]
["2026-04-20T10:50:36.000000000",7107.61,6990.0,118.4,118.8,0.978,0.001,523,84,0.45,0.5,-0.022,0.001,1194,3514,171.70000000000002,85204.29999999999,-4769.20631,-291717.6372300002]
["2026-04-20T10:50:36.000000000",7107.61,7300.0,0.0,0.05,0.001,0.0,1645,769,191.6,192.2,-0.999,0.0,26,3,0.0,85204.29999999999,0.0,-291717.6372300002]
["2026-04-20T10:50:48.000000000",7108.06,7220.0,0.1,0.15,0.008,0.0,2027,2817,111.4,112.0,-0.992,0.0,13,21,0.0,85946.29999999999,0.0,-251390.75801999992]
["2026-04-20T10:51:01.000000000",7107.43,8200.0,0.0,0.05,0.0,0.0,0,0,1082.2,1100.5,-1.0,0.0,0,0,0.0,85946.29999999999,0.0,-251368.47681000023]
["2026-04-20T10:51:14.000000000",7096.42,7105.0,9.9,11.2,0.524,0.013,583,5916,18.5,19.2,-0.476,0.013,805,18266,1804.4,84487.0,-20480.26812,-372774.94259999983]
["2026-04-20T10:51:40.000000000",7097.1,6895.0,201.0,206.4,0.989,0.0,80,6,0.15,0.2,-0.011,0.0,407,1489,0.0,76860.09999999999,0.0,-564482.0426999999]
["2026-04-20T10:51:40.000000000",7097.1,7215.0,0.05,0.15,0.008,0.0,1019,1565,113.7,119.3,-0.992,0.0,34,9,0.0,76860.09999999999,0.0,-564482.0426999999]
["2026-04-20T10:51:53.000000000",7099.87,6920.0,181.1,181.9,0.993,0.0,212,14,0.15,0.2,-0.007,0.0,1942,905,0.0,80191.29999999999,0.0,-547705.2714100002]
["2026-04-20T10:52:08.000000000",7098.32,7310.0,0.0,0.05,0.001,0.0,86,1680,210.5,212.8,-0.999,0.0,1,0,0.0,78689.59999999998,0.0,-487342.25791999995]
["2026-04-20T10:52:20.000000000",7101.26,7185.0,0.2,0.3,0.017,0.001,1531,3392,81.3,83.5,-0.983,0.001,25,98,155.6,78347.79999999999,10694.497560000003,-487387.8788399996]
["2026-04-20T10:52:33.000000000",7100.68,6885.0,216.0,217.5,0.996,0.0,118,8,0.05,0.15,-0.004,0.0,498,1354,0.0,78670.4,0.0,-436961.64584]
["2026-04-20T10:52:45.000000000",7100.26,7130.0,3.3,3.4,0.194,0.008,6548,26114,32.0,33.1,-0.808,0.008,872,3199,5936.0,78670.4,322408.60608000006,-436935.7998799999]
["2026-04-20T10:52:58.000000000",7099.92,6835.0,264.7,266.8,0.998,0.0,122,4,0.05,0.1,-0.003,0.0,4001,160,0.0,78860.9,0.0,-415324.0202399999]
["2026-04-20T10:53:11.000000000",7102.57,7030.0,74.8,75.3,0.934,0.003,938,317,1.25,1.3,-0.066,0.003,1026,8404,589.1999999999999,80035.9,-1875.0784799999983,-464216.87262999994]
["2026-04-20T10:53:23.000000000",7100.8,6945.0,156.1,156.6,0.99,0.0,318,35,0.2,0.25,-0.01,0.0,552,1749,0.0,80309.79999999999,0.0,-432154.68800000014]
["2026-04-20T10:53:23.000000000",7100.8,8000.0,0.0,0.05,0.0,0.0,183,0,889.8,908.3,-1.0,0.0,0,0,0.0,80309.79999999999,0.0,-432154.68800000014]
["2026-04-20T10:53:35.000000000",7100.79,7055.0,49.0,49.5,0.873,0.005,562,206,2.7,2.8,-0.128,0.005,384,9064,473.00000000000006,81290.69999999998,6319.703100000001,-501109.8510899996]
["2026-04-20T10:53:48.000000000",7100.17,7425.0,0.0,0.05,0.001,0.0,784,15,315.1,333.2,-0.999,0.0,1,0,0.0,81058.19999999998,0.0,-517573.9923200001]
["2026-04-20T10:54:00.000000000",7100.51,7215.0,0.1,0.15,0.008,0.0,1019,1590,113.2,114.2,-0.992,0.0,34,9,0.0,80055.9,0.0,-561018.3956100005]
["2026-04-20T10:54:13.000000000",7100.11,6925.0,175.1,175.5,0.993,0.0,1002,31,0.15,0.2,-0.007,0.0,1818,1760,0.0,79914.9,0.0,-550975.63611]
["2026-04-20T10:54:25.000000000",7100.13,7060.0,43.8,44.2,0.838,0.006,387,466,3.5,3.7,-0.162,0.006,1385,13982,1063.2,80843.09999999998,-42515.578440000005,-516030.3482699997]
["2026-04-20T10:54:38.000000000",7098.53,7025.0,74.5,75.0,0.93,0.003,727,192,1.6,1.65,-0.069,0.003,1376,6982,630.9,78936.2,-13820.83791,-608784.1298600001]
["2026-04-20T10:54:38.000000000",7098.53,7335.0,0.0,0.05,0.001,0.0,0,130,235.9,237.7,-0.999,0.0,0,0,0.0,78936.2,0.0,-608784.1298600001]
["2026-04-20T10:55:04.000000000",7100.35,6865.0,234.9,236.6,0.996,0.0,95,3,0.05,0.15,-0.004,0.0,574,1063,0.0,80933.0,0.0,-517771.72269999987]
["2026-04-20T10:55:17.000000000",7100.23,6845.0,248.9,256.3,0.997,0.0,110,5,0.05,0.1,-0.003,0.0,222,272,0.0,80933.0,0.0,-517762.97206]
["2026-04-20T10:55:17.000000000",7100.23,7155.0,0.5,0.55,0.041,0.003,1094,16850,54.3,57.7,-0.959,0.003,76,792,351.0,80933.0,21684.102419999996,-517762.97206]
["2026-04-20T10:55:29.000000000",7098.64,7005.0,94.1,95.0,0.962,0.002,413,196,0.8,0.85,-0.038,0.002,1462,4137,375.0,78606.79999999999,-14892.94672,-662189.5337600001]
["2026-04-20T10:55:42.000000000",7096.74,6925.0,171.0,172.4,0.992,0.0,1002,31,0.2,0.25,-0.008,0.0,1818,1774,0.0,78688.49999999999,0.0,-667810.3307399998]
["2026-04-20T10:55:55.000000000",7097.01,7110.0,7.6,7.7,0.339,0.011,2000,17871,20.6,20.8,-0.661,0.011,6635,25107,9498.5,77007.3,-361841.05485,-658623.8190299999]
["2026-04-20T10:56:07.000000000",7096.76,6820.0,276.2,277.6,0.997,0.0,175,11,0.05,0.1,-0.002,0.0,848,148,0.0,77254.0,0.0,-661105.7745600002]
["2026-04-20T10:56:19.000000000",7094.79,6885.0,210.0,210.9,0.995,0.0,118,8,0.1,0.15,-0.005,0.0,498,1359,0.0,77074.1,0.0,-680496.7828500007]
["2026-04-20T10:56:32.000000000",7094.5,6920.0,175.1,175.5,0.991,0.0,212,14,0.2,0.25,-0.009,0.0,1942,951,0.0,77074.1,0.0,-680468.9674999999]
["2026-04-20T10:56:32.000000000",7094.5,7230.0,0.1,0.15,0.007,0.0,754,1240,134.5,135.8,-0.993,0.0,7,3,0.0,77074.1,0.0,-680468.9674999999]
["2026-04-20T10:56:57.000000000",7093.98,6850.0,244.7,245.1,0.997,0.0,1025,67,0.05,0.1,-0.003,0.0,7088,1559,0.0,76351.40000000001,0.0,-764688.4801200003]
["2026-04-20T10:56:57.000000000",7093.98,7335.0,0.0,0.05,0.001,0.0,0,130,239.3,240.9,-0.999,0.0,0,0,0.0,76351.40000000001,0.0,-764688.4801200003]
["2026-04-20T10:57:09.000000000",7096.31,7050.0,49.5,49.9,0.863,0.005,2903,415,3.1,3.3,-0.137,0.005,3719,32675,3311.0,78972.4,-28952.94479999999,-694657.7859000002]
["2026-04-20T10:57:23.000000000",7097.09,6905.0,192.1,192.8,0.993,0.0,459,10,0.15,0.2,-0.007,0.0,370,2988,0.0,78750.3,0.0,-722036.6453300006]
["2026-04-20T10:57:35.000000000",7097.24,7300.0,0.0,0.1,0.002,0.0,1645,795,202.1,203.4,-0.998,0.0,26,4,0.0,79669.59999999999,0.0,-739447.2411200003]
["2026-04-20T10:57:48.000000000",7097.11,6865.0,231.6,232.9,0.996,0.0,95,23,0.05,0.15,-0.004,0.0,574,1076,0.0,79669.59999999999,0.0,-739433.69668]
["2026-04-20T10:57:48.000000000",7097.11,7320.0,0.0,0.05,0.001,0.0,268,1230,221.9,223.6,-0.999,0.0,0,0,0.0,79669.59999999999,0.0,-739433.69668]
["2026-04-20T10:58:01.000000000",7096.86,7325.0,0.0,0.05,0.001,0.0,4626,2555,227.7,229.4,-0.999,0.0,0,0,0.0,79669.59999999999,0.0,-739407.6496800001]
["2026-04-20T10:58:13.000000000",7096.02,7280.0,0.05,0.1,0.004,0.0,912,944,183.6,184.6,-0.996,0.0,32,0,0.0,79328.3,0.0,-727973.5957799997]
["2026-04-20T10:58:25.000000000",7095.34,7135.0,1.35,1.45,0.099,0.006,5823,21876,41.0,41.4,-0.901,0.006,316,1555,3683.4000000000005,79526.3,234444.22428000002,-734261.2599]
["2026-04-20T10:58:38.000000000",7094.23,7500.0,0.0,0.05,0.001,0.0,1015,5,394.0,414.4,-0.999,0.0,0,0,0.0,77503.60000000002,0.0,-779499.8039400001]
["2026-04-20T10:58:51.000000000",7094.39,7165.0,0.25,0.3,0.022,0.001,1219,8209,70.3,71.4,-0.979,0.001,14,81,123.30000000000001,78224.70000000001,8548.73995,-739781.70603]
["2026-04-20T10:59:04.000000000",7093.92,6945.0,149.2,149.5,0.985,0.001,318,36,0.3,0.35,-0.015,0.001,552,1888,87.00000000000001,78224.70000000001,-1659.9772800000003,-739732.6958399997]
["2026-04-20T10:59:16.000000000",7092.89,7190.0,0.15,0.2,0.012,0.001,1808,3852,96.5,97.5,-0.988,0.001,16,51,182.4,77821.9,12710.458880000004,-789261.3347500003]
["2026-04-20T10:59:29.000000000",7093.41,7130.0,1.75,1.85,0.12,0.006,6548,29768,37.9,38.3,-0.88,0.006,872,3288,4452.0,77740.0,241573.17096000002,-840313.7222399998]
["2026-04-20T10:59:29.000000000",7093.41,7425.0,0.0,0.05,0.001,0.0,784,15,321.8,338.9,-0.999,0.0,1,0,0.0,77740.0,0.0,-840313.7222399998]
["2026-04-20T10:59:42.000000000",7093.73,7215.0,0.1,0.15,0.008,0.0,1019,1604,120.8,121.7,-0.992,0.0,34,9,0.0,77740.0,0.0,-840351.6307200004]
["2026-04-20T11:00:09.000000000",7097.96,6865.0,232.7,233.5,0.996,0.0,95,23,0.1,0.15,-0.004,0.0,574,1077,0.0,79669.59999999999,0.0,-739522.2564800001]
["2026-04-20T11:00:09.000000000",7097.96,7200.0,0.1,0.15,0.009,0.001,4143,6549,101.8,102.6,-0.991,0.001,55,651,419.79999999999995,79669.59999999999,29016.46048,-739522.2564800001]
["2026-04-20T11:00:22.000000000",7099.38,7035.0,66.2,66.7,0.915,0.003,427,139,1.8,1.9,-0.085,0.003,585,8606,303.6,79376.79999999999,-3365.1061200000013,-671005.00008]
["2026-04-20T11:00:35.000000000",7098.3,7280.0,0.05,0.1,0.004,0.0,912,944,181.3,183.0,-0.996,0.0,32,0,0.0,79376.79999999999,0.0,-670902.9228000001]
["2026-04-20T11:00:47.000000000",7096.08,7165.0,0.2,0.25,0.022,0.002,1219,8292,69.1,70.2,-0.978,0.002,14,81,246.60000000000002,78750.3,17101.5528,-721933.8909599999]
["2026-04-20T11:01:00.000000000",7096.64,6850.0,245.6,246.0,0.997,0.0,1025,67,0.05,0.1,-0.003,0.0,7088,1600,0.0,79804.3,0.0,-754181.2227199998]
["2026-04-20T11:01:13.000000000",7094.93,7090.0,15.8,16.0,0.562,0.012,430,1938,11.4,11.5,-0.438,0.012,1143,21381,1887.6000000000001,78908.6,-60704.22108000001,-781393.0206200002]
["2026-04-20T11:01:26.000000000",7095.04,6950.0,145.2,146.0,0.986,0.001,2702,234,0.3,0.35,-0.014,0.001,3957,3458,665.9000000000001,78908.6,-8904.275200000002,-781405.1353599997]
["2026-04-20T11:01:38.000000000",7095.31,7010.0,85.7,86.3,0.95,0.002,1686,172,1.1,1.15,-0.05,0.002,2602,7582,857.6,78097.09999999999,-12998.607919999999,-741452.7996899998]
["2026-04-20T11:01:50.000000000",7094.26,6905.0,189.0,189.7,0.993,0.0,459,10,0.15,0.2,-0.007,0.0,370,3025,0.0,78097.09999999999,0.0,-741343.0757400002]
["2026-04-20T11:01:50.000000000",7094.26,7425.0,0.0,0.05,0.001,0.0,784,15,319.8,338.9,-0.999,0.0,1,0,0.0,78097.09999999999,0.0,-741343.0757400002]
["2026-04-20T11:02:17.000000000",7093.43,6970.0,123.5,124.4,0.977,0.001,344,90,0.5,0.55,-0.023,0.001,1029,3265,137.3,77629.0,-4858.9995499999995,-835620.2408600003]
["2026-04-20T11:02:17.000000000",7093.43,7320.0,0.0,0.05,0.001,0.0,268,1230,225.8,227.5,-0.999,0.0,0,0,0.0,77629.0,0.0,-835620.2408600003]
["2026-04-20T11:02:29.000000000",7094.33,7175.0,0.15,0.25,0.015,0.001,2444,18164,79.8,80.8,-0.985,0.001,30,24,247.39999999999998,78213.7,17125.712620000002,-790400.5882900001]
["2026-04-20T11:02:42.000000000",7093.87,6995.0,99.3,100.0,0.963,0.001,224,93,0.8,0.9,-0.037,0.001,886,4689,111.00000000000001,77792.4,-4696.14194,-787277.6925999996]
["2026-04-20T11:02:54.000000000",7094.81,7280.0,0.05,0.1,0.004,0.0,912,944,184.4,185.5,-0.996,0.0,32,0,0.0,78908.6,0.0,-781379.8045400003]
["2026-04-20T11:03:07.000000000",7094.47,6990.0,105.2,105.8,0.969,0.001,523,88,0.65,0.7,-0.031,0.001,1194,4982,171.70000000000002,78908.6,-4760.38937,-781342.3589799998]
["2026-04-20T11:03:07.000000000",7094.47,7300.0,0.0,0.1,0.002,0.0,1645,830,204.6,206.0,-0.998,0.0,26,4,0.0,78908.6,0.0,-781342.3589799998]
["2026-04-20T11:03:31.000000000",7092.98,6840.0,252.6,253.8,0.997,0.0,115,26,0.05,0.1,-0.003,0.0,762,562,0.0,77760.59999999999,0.0,-789434.4880400001]
["2026-04-20T11:03:44.000000000",7091.55,6805.0,286.0,287.2,0.998,0.0,43,24,0.05,0.1,-0.002,0.0,249,514,0.0,77667.90000000001,0.0,-825151.4833500002]
["2026-04-20T11:03:44.000000000",7091.55,7260.0,0.05,0.1,0.004,0.0,579,1965,167.9,169.2,-0.996,0.0,6,0,0.0,77667.90000000001,0.0,-825151.4833500002]
["2026-04-20T11:04:10.000000000",7091.35,6805.0,286.5,287.2,0.998,0.0,43,24,0.05,0.1,-0.002,0.0,249,514,0.0,77173.39999999998,0.0,-883624.7581]
["2026-04-20T11:04:10.000000000",7091.35,7220.0,0.1,0.15,0.007,0.0,2027,2905,127.9,128.7,-0.993,0.0,13,21,0.0,77173.39999999998,0.0,-883624.7581]
["2026-04-20T11:04:23.000000000",7088.85,7070.0,27.0,27.3,0.699,0.009,741,1123,7.2,7.4,-0.301,0.009,2033,21974,2496.6,74319.09999999998,-82429.14779999999,-847493.2840499994]
["2026-04-20T11:04:35.000000000",7088.77,7315.0,0.0,0.05,0.001,0.0,183,3112,225.1,226.5,-0.999,0.0,0,0,0.0,74319.09999999998,0.0,-847483.7198099997]
["2026-04-20T11:04:47.000000000",7088.96,6865.0,224.6,225.5,0.996,0.0,95,23,0.1,0.15,-0.005,0.0,574,1086,0.0,73950.0,0.0,-893591.76384]
["2026-04-20T11:05:00.000000000",7090.12,6890.0,200.6,201.6,0.995,0.0,132,13,0.1,0.15,-0.005,0.0,857,808,0.0,74872.29999999999,0.0,-876927.3119599997]
["2026-04-20T11:05:12.000000000",7091.75,7135.0,1.15,1.2,0.085,0.005,5823,23233,42.9,43.6,-0.915,0.005,316,1600,3069.5,78140.49999999999,195271.33625000005,-850421.38475]
["2026-04-20T11:05:12.000000000",7091.75,7275.0,0.05,0.1,0.004,0.0,13185,1699,181.8,182.6,-0.996,0.0,30,0,0.0,78140.49999999999,0.0,-850421.38475]
["2026-04-20T11:05:25.000000000",7091.26,7305.0,0.0,0.1,0.002,0.0,145,686,212.3,213.0,-0.998,0.0,0,0,0.0,77811.8,0.0,-854879.7580400003]
["2026-04-20T11:05:49.000000000",7089.58,6945.0,144.7,145.9,0.986,0.001,318,36,0.3,0.35,-0.014,0.001,552,1992,87.00000000000001,77032.7,-1658.9617200000005,-878831.4263800003]
["2026-04-20T11:06:02.000000000",7088.5,6800.0,288.9,290.3,0.998,0.0,1063,23,0.05,0.1,-0.002,0.0,4861,1554,0.0,75030.79999999999,0.0,-867320.5060000002]
["2026-04-20T11:06:02.000000000",7088.5,7275.0,0.05,0.1,0.004,0.0,13185,1699,184.8,186.2,-0.996,0.0,30,0,0.0,75030.79999999999,0.0,-867320.5060000002]
["2026-04-20T11:06:15.000000000",7086.86,6970.0,118.0,119.0,0.975,0.001,344,90,0.55,0.65,-0.025,0.001,1029,3357,137.3,74456.29999999999,-4854.499099999999,-850657.0663799997]
["2026-04-20T11:06:29.000000000",7088.41,7215.0,0.1,0.15,0.007,0.0,1019,1626,125.3,126.4,-0.993,0.0,34,9,0.0,73475.9,0.0,-938441.6883100001]
["2026-04-20T11:06:42.000000000",7086.68,7240.0,0.05,0.1,0.004,0.0,1566,1395,151.8,152.9,-0.996,0.0,3,3,0.0,72842.79999999999,0.0,-965305.02952]
["2026-04-20T11:06:42.000000000",7086.68,7600.0,0.0,0.05,0.001,0.0,706,0,501.8,521.0,-0.999,0.0,0,0,0.0,72842.79999999999,0.0,-965305.02952]
["2026-04-20T11:07:07.000000000",7087.08,7030.0,59.4,59.9,0.896,0.004,938,347,2.4,2.45,-0.104,0.004,1026,10612,785.6,73188.7,-2494.652159999999,-954112.31916]
["2026-04-20T11:07:07.000000000",7087.08,7340.0,0.0,0.05,0.001,0.0,0,194,251.9,253.4,-0.999,0.0,0,0,0.0,73188.7,0.0,-954112.31916]
["2026-04-20T11:07:19.000000000",7085.79,7145.0,0.55,0.6,0.043,0.003,637,27336,58.7,59.7,-0.958,0.003,232,606,260.70000000000005,72767.7,8609.234849999999,-970023.3936300002]
["2026-04-20T11:07:44.000000000",7084.51,6840.0,245.2,245.9,0.997,0.0,115,26,0.05,0.1,-0.003,0.0,762,571,0.0,72649.2,0.0,-916763.9320399999]
["2026-04-20T11:07:44.000000000",7084.51,7295.0,0.05,0.1,0.003,0.0,54,169,209.3,210.0,-0.997,0.0,0,0,0.0,72649.2,0.0,-916763.9320399999]
["2026-04-20T11:07:56.000000000",7085.01,7110.0,4.4,4.5,0.236,0.009,2000,21322,28.3,28.6,-0.764,0.009,6635,26226,7771.5,72649.2,-295551.19215,-916828.6340399999]
["2026-04-20T11:08:09.000000000",7086.77,7260.0,0.05,0.1,0.004,0.0,579,1977,172.0,172.8,-0.996,0.0,6,0,0.0,72649.2,0.0,-917056.3850800003]
["2026-04-20T11:08:21.000000000",7086.79,7115.0,3.4,3.6,0.194,0.009,603,24989,30.3,30.8,-0.806,0.009,6643,18203,6521.4,73045.09999999999,-385237.9044,-979316.42331]
["2026-04-20T11:08:33.000000000",7088.09,7075.0,22.5,22.7,0.636,0.01,1235,750,8.4,8.6,-0.364,0.01,1349,21131,2584.0,73372.3,-8080.422600000005,-992311.3357299998]
["2026-04-20T11:08:46.000000000",7087.45,7075.0,21.8,22.0,0.65,0.01,1235,763,8.5,8.7,-0.35,0.01,1349,21186,2584.0,73993.29999999999,-8079.693000000004,-954870.8761499999]
["2026-04-20T11:08:59.000000000",7089.71,6930.0,160.0,160.9,0.989,0.0,885,53,0.25,0.3,-0.011,0.0,1044,1363,0.0,74745.09999999999,0.0,-889921.6683299994]
["2026-04-20T11:08:59.000000000",7089.71,7240.0,0.05,0.1,0.004,0.0,1566,1395,149.5,150.3,-0.996,0.0,3,3,0.0,74745.09999999999,0.0,-889921.6683299994]
["2026-04-20T11:09:24.000000000",7089.7,6920.0,169.1,170.5,0.991,0.0,212,14,0.2,0.25,-0.009,0.0,1942,990,0.0,74709.19999999998,0.0,-969714.9866]
["2026-04-20T11:09:24.000000000",7089.7,7350.0,0.0,0.05,0.001,0.0,2358,294,259.3,261.2,-0.999,0.0,1,11,0.0,74709.19999999998,0.0,-969714.9866]
["2026-04-20T11:09:37.000000000",7088.74,7055.0,38.0,38.4,0.808,0.007,562,249,4.1,4.2,-0.192,0.007,384,13542,662.2,74421.99999999999,8832.57004,-985434.1023600001]
["2026-04-20T11:09:50.000000000",7089.14,6945.0,144.7,145.6,0.986,0.001,318,36,0.3,0.35,-0.014,0.001,552,2114,87.00000000000001,74278.3,-1658.8587600000005,-992075.5190200001]
["2026-04-20T11:10:03.000000000",7088.72,7160.0,0.25,0.3,0.021,0.001,1456,14953,70.7,71.4,-0.979,0.001,129,250,158.5,74421.99999999999,9406.73144,-985431.3220799998]
["2026-04-20T11:10:16.000000000",7089.49,7015.0,75.8,76.3,0.938,0.002,451,270,1.3,1.35,-0.062,0.002,1136,6306,317.40000000000003,74845.09999999998,-9712.6013,-905859.5847499998]
["2026-04-20T11:10:16.000000000",7089.49,7325.0,0.0,0.05,0.001,0.0,4626,2561,234.6,235.8,-0.999,0.0,0,0,0.0,74845.09999999998,0.0,-905859.5847499998]
["2026-04-20T11:10:41.000000000",7092.75,6955.0,138.2,139.1,0.985,0.001,532,234,0.3,0.4,-0.015,0.001,509,2481,104.1,77315.29999999997,163.13325000000015,-867464.60325]
["2026-04-20T11:10:53.000000000",7091.63,6835.0,256.4,257.1,0.997,0.0,122,4,0.05,0.1,-0.003,0.0,4001,161,0.0,77315.29999999997,0.0,-867327.6238899998]
["2026-04-20T11:10:53.000000000",7091.63,7145.0,0.5,0.55,0.046,0.003,637,27745,53.5,54.1,-0.954,0.003,232,614,260.70000000000005,77315.29999999997,8616.33045,-867327.6238899998]
["2026-04-20T11:11:19.000000000",7092.85,6920.0,173.0,174.0,0.992,0.0,212,14,0.15,0.2,-0.008,0.0,1942,991,0.0,77031.09999999999,0.0,-874285.9695500002]
["2026-04-20T11:11:19.000000000",7092.85,7250.0,0.05,0.1,0.004,0.0,1980,1617,156.3,157.3,-0.996,0.0,2,0,0.0,77031.09999999999,0.0,-874285.9695500002]
["2026-04-20T11:11:32.000000000",7093.54,6960.0,134.2,135.1,0.984,0.001,717,36,0.3,0.35,-0.016,0.001,1043,2249,175.99999999999997,76612.9,-2312.4940399999996,-830646.44046]
["2026-04-20T11:11:45.000000000",7093.41,6815.0,278.1,279.1,0.998,0.0,63,8,0.05,0.1,-0.002,0.0,221,480,0.0,75693.59999999999,0.0,-813245.2696799997]
["2026-04-20T11:11:57.000000000",7093.83,6825.0,268.6,269.5,0.997,0.0,692,90,0.05,0.1,-0.003,0.0,3930,175,0.0,76789.39999999998,0.0,-809519.50428]
["2026-04-20T11:11:57.000000000",7093.83,7500.0,0.0,0.05,0.001,0.0,1015,5,398.5,416.4,-0.999,0.0,0,0,0.0,76789.39999999998,0.0,-809519.50428]
["2026-04-20T11:12:10.000000000",7092.21,7230.0,0.05,0.1,0.005,0.0,754,1437,138.0,139.1,-0.995,0.0,7,3,0.0,76789.39999999998,0.0,-809334.6363600002]
["2026-04-20T11:12:23.000000000",7090.26,7700.0,0.0,0.05,0.001,0.0,1059,0,600.2,619.7,-0.999,0.0,0,0,0.0,76745.69999999998,0.0,-874207.7872200003]
["2026-04-20T11:12:35.000000000",7089.86,7330.0,0.0,0.05,0.001,0.0,0,301,239.3,240.9,-0.999,0.0,0,0,0.0,74016.09999999998,0.0,-944489.8796199997]
["2026-04-20T11:12:48.000000000",7089.64,7040.0,52.3,52.8,0.877,0.005,543,148,2.6,2.65,-0.123,0.005,1150,15449,846.5,74251.99999999999,-21517.0574,-975988.2009600005]
["2026-04-20T11:13:00.000000000",7089.41,7285.0,0.0,0.1,0.002,0.0,3349,395,194.4,195.5,-0.998,0.0,0,0,0.0,74845.09999999998,0.0,-905849.3627499999]
["2026-04-20T11:13:13.000000000",7088.87,7230.0,0.05,0.15,0.006,0.0,754,1444,140.1,141.2,-0.994,0.0,7,3,0.0,74539.19999999998,0.0,-960031.4863600002]
["2026-04-20T11:13:26.000000000",7088.88,6855.0,234.0,234.8,0.997,0.0,119,29,0.05,0.1,-0.003,0.0,225,291,0.0,74539.19999999998,0.0,-960032.8406399997]
["2026-04-20T11:13:38.000000000",7088.67,7100.0,8.0,8.2,0.369,0.012,3299,13670,18.8,19.1,-0.63,0.012,4287,36581,9103.2,74251.99999999999,-84043.27152000001,-975854.6668799996]
["2026-04-20T11:13:51.000000000",7087.44,7195.0,0.1,0.15,0.009,0.001,1263,2572,106.4,107.4,-0.992,0.001,6,12,126.9,74251.99999999999,8908.912080000002,-975685.3401599996]
["2026-04-20T11:13:51.000000000",7087.44,7270.0,0.05,0.1,0.004,0.0,1250,2295,181.4,182.3,-0.996,0.0,5,4,0.0,74251.99999999999,0.0,-975685.3401599996]
["2026-04-20T11:14:16.000000000",7088.06,7060.0,33.2,33.5,0.772,0.008,387,682,5.0,5.2,-0.228,0.008,1385,21663,1417.6,74536.7,-56591.07104,-992732.4194200002]
["2026-04-20T11:14:16.000000000",7088.06,7475.0,0.0,0.05,0.001,0.0,759,0,377.2,395.7,-0.999,0.0,0,0,0.0,74536.7,0.0,-992732.4194200002]
["2026-04-20T11:14:29.000000000",7089.45,7260.0,0.05,0.1,0.004,0.0,579,1992,169.2,170.2,-0.996,0.0,6,0,0.0,76480.99999999997,0.0,-890264.7732]
["2026-04-20T11:14:54.000000000",7090.78,6880.0,210.9,211.6,0.995,0.0,466,32,0.1,0.15,-0.005,0.0,3323,1796,0.0,77566.19999999997,0.0,-899493.8061199996]
["2026-04-20T11:14:54.000000000",7090.78,7190.0,0.1,0.2,0.009,0.001,1808,4249,98.6,99.5,-0.991,0.001,16,51,182.4,77566.19999999997,12706.67776,-899493.8061199996]
["2026-04-20T11:15:08.000000000",7090.55,7230.0,0.05,0.15,0.005,0.0,754,1487,138.9,139.5,-0.995,0.0,7,3,0.0,77092.19999999998,0.0,-885623.8761000002]
["2026-04-20T11:15:20.000000000",7090.18,7295.0,0.0,0.1,0.002,0.0,54,170,204.3,205.0,-0.998,0.0,0,0,0.0,76343.69999999998,0.0,-934592.0767000001]
["2026-04-20T11:15:33.000000000",7090.49,7005.0,85.9,86.5,0.956,0.002,413,208,0.9,0.95,-0.044,0.002,1462,5589,375.0,77534.69999999998,-14875.84802,-871655.2071700002]
["2026-04-20T11:15:45.000000000",7088.73,7030.0,60.2,60.7,0.911,0.004,938,355,1.85,1.9,-0.089,0.004,1026,12275,785.6,74516.09999999999,-2495.2329599999994,-980874.65883]
["2026-04-20T11:15:58.000000000",7089.16,7105.0,5.9,6.1,0.307,0.011,583,10739,21.6,21.8,-0.694,0.011,805,21450,1526.7999999999997,74642.19999999998,-17311.728719999996,-963941.4418400002]
["2026-04-20T11:16:12.000000000",7089.24,6815.0,274.6,275.3,0.998,0.0,63,10,0.0,0.1,-0.003,0.0,221,482,0.0,74642.19999999998,0.0,-963952.3197600001]
["2026-04-20T11:16:12.000000000",7089.24,7270.0,0.05,0.1,0.004,0.0,1250,2304,179.8,180.5,-0.996,0.0,5,4,0.0,74642.19999999998,0.0,-963952.3197600001]
["2026-04-20T11:16:24.000000000",7090.05,7100.0,7.8,7.9,0.376,0.012,3299,14195,18.4,18.6,-0.624,0.012,4287,36867,9103.2,76500.99999999999,-84059.6328,-939630.1464000001]
["2026-04-20T11:16:37.000000000",7088.27,7500.0,0.0,0.05,0.001,0.0,1015,5,401.7,420.5,-0.999,0.0,0,0,0.0,74581.9,0.0,-965542.8745900001]
["2026-04-20T11:16:49.000000000",7089.43,7085.0,15.7,15.8,0.552,0.012,337,2318,10.8,11.0,-0.448,0.012,1042,22150,1654.8000000000002,74710.4,-59976.57779999999,-944992.6612799995]
["2026-04-20T11:17:06.000000000",7088.95,7060.0,33.7,34.0,0.777,0.008,387,703,4.6,4.8,-0.223,0.008,1385,22017,1417.6,74438.2,-56598.1768,-972221.1366999997]
["2026-04-20T11:17:20.000000000",7089.16,7190.0,0.15,0.2,0.012,0.001,1808,4311,100.4,101.1,-0.988,0.001,16,51,182.4,74668.9,12703.774720000001,-967322.9711600002]
["2026-04-20T11:17:48.000000000",7089.8,6900.0,190.2,191.0,0.994,0.0,1026,39,0.1,0.2,-0.006,0.0,5467,3444,0.0,76695.29999999999,0.0,-902680.4258]
["2026-04-20T11:18:15.000000000",7090.25,7150.0,0.45,0.5,0.036,0.002,6157,34775,59.1,59.9,-0.964,0.002,3975,3161,2026.3999999999999,77092.19999999998,30941.850999999995,-885586.4055]
["2026-04-20T11:18:27.000000000",7091.25,6910.0,181.9,183.2,0.993,0.0,199,23,0.15,0.2,-0.007,0.0,328,1483,0.0,77092.19999999998,0.0,-885711.3074999996]
["2026-04-20T11:18:27.000000000",7091.25,7320.0,0.0,0.05,0.001,0.0,268,1337,227.0,228.4,-0.999,0.0,0,0,0.0,77092.19999999998,0.0,-885711.3074999996]
["2026-04-20T11:18:39.000000000",7092.53,7175.0,0.2,0.25,0.017,0.001,2444,18593,81.7,82.4,-0.984,0.001,30,24,247.39999999999998,77742.2,17121.367420000002,-816321.8328800004]
["2026-04-20T11:19:06.000000000",7093.88,6875.0,219.6,220.7,0.995,0.0,1045,46,0.1,0.15,-0.005,0.0,6727,492,0.0,76589.39999999998,0.0,-823712.9700800001]
["2026-04-20T11:19:06.000000000",7093.88,7135.0,1.2,1.25,0.083,0.005,5823,25473,40.6,41.8,-0.917,0.005,316,1696,3069.5,76589.39999999998,195329.98580000002,-823712.9700800001]
["2026-04-20T11:19:19.000000000",7093.9,6990.0,104.1,105.1,0.972,0.001,523,88,0.55,0.6,-0.027,0.001,1194,5602,171.70000000000002,76589.39999999998,-4760.006899999999,-823715.2924]
["2026-04-20T11:19:32.000000000",7092.9,7235.0,0.1,0.15,0.007,0.0,608,1423,141.4,142.3,-0.993,0.0,8,0,0.0,76589.39999999998,0.0,-823599.1764]
["2026-04-20T11:19:44.000000000",7092.74,6940.0,152.3,153.0,0.99,0.0,175,45,0.2,0.25,-0.01,0.0,1525,1664,0.0,76589.39999999998,0.0,-823580.5978399998]
["2026-04-20T11:19:56.000000000",7093.62,6805.0,288.1,288.8,0.998,0.0,43,24,0.05,0.1,-0.002,0.0,249,529,0.0,77420.99999999999,0.0,-854667.7120799999]
["2026-04-20T11:20:15.000000000",7093.45,7050.0,45.8,46.2,0.865,0.006,2903,541,2.6,2.7,-0.135,0.006,3719,41153,3973.2,77251.59999999999,-34729.531200000005,-829451.2954000004]
["2026-04-20T11:20:15.000000000",7093.45,7350.0,0.0,0.05,0.001,0.0,2358,294,255.9,257.4,-0.999,0.0,1,11,0.0,77251.59999999999,0.0,-829451.2954000004]
["2026-04-20T11:20:28.000000000",7092.85,7220.0,0.1,0.15,0.007,0.0,2027,3205,127.4,128.1,-0.993,0.0,13,33,0.0,76746.7,0.0,-828650.5726499998]
["2026-04-20T11:20:54.000000000",7092.52,6865.0,227.2,228.3,0.997,0.0,95,27,0.05,0.1,-0.003,0.0,574,1209,0.0,78336.89999999998,0.0,-866599.5561999999]
["2026-04-20T11:20:54.000000000",7092.52,7320.0,0.0,0.05,0.001,0.0,268,1337,226.6,228.3,-0.999,0.0,0,0,0.0,78336.89999999998,0.0,-866599.5561999999]
["2026-04-20T11:21:07.000000000",7092.18,7375.0,0.0,0.05,0.001,0.0,16302,97,273.5,292.3,-0.999,0.0,0,0,0.0,78336.89999999998,0.0,-866558.0133000006]
["2026-04-20T11:21:19.000000000",7093.43,6890.0,203.3,204.6,0.995,0.0,132,18,0.1,0.15,-0.005,0.0,857,863,0.0,78179.59999999999,0.0,-861653.1289600004]
["2026-04-20T11:21:31.000000000",7097.09,7140.0,1.0,1.05,0.077,0.005,2554,29252,44.1,45.7,-0.922,0.005,318,1333,1436.0,79269.59999999999,79345.46620000001,-708246.9994600004]
["2026-04-20T11:21:31.000000000",7097.09,7525.0,0.0,0.05,0.001,0.0,190,0,415.6,439.0,-0.999,0.0,0,0,0.0,79269.59999999999,0.0,-708246.9994600004]
["2026-04-20T11:21:44.000000000",7096.77,7310.0,0.0,0.05,0.001,0.0,86,2499,213.2,214.6,-0.999,0.0,1,1,0.0,79269.59999999999,0.0,-708215.0653799999]
["2026-04-20T11:22:09.000000000",7097.0,6955.0,141.5,142.7,0.988,0.001,532,234,0.25,0.3,-0.012,0.001,509,2554,104.1,80058.99999999999,163.23100000000017,-773558.8059999999]
["2026-04-20T11:22:09.000000000",7097.0,7350.0,0.0,0.05,0.001,0.0,2358,294,252.2,254.3,-0.999,0.0,1,11,0.0,80058.99999999999,0.0,-773558.8059999999]
["2026-04-20T11:22:21.000000000",7098.88,7125.0,2.65,2.9,0.17,0.009,2463,33584,28.7,30.6,-0.83,0.009,1325,5245,3409.2,79055.7,72706.72896,-725399.0528000001]
["2026-04-20T11:22:33.000000000",7098.77,7475.0,0.0,0.05,0.001,0.0,759,0,366.2,386.4,-0.999,0.0,0,0,0.0,80853.8,0.0,-756260.3631800002]
["2026-04-20T11:22:45.000000000",7101.13,7230.0,0.1,0.15,0.007,0.0,754,1519,127.7,130.1,-0.993,0.0,7,3,0.0,80853.8,0.0,-756511.7834199999]
["2026-04-20T11:22:58.000000000",7100.54,7195.0,0.1,0.2,0.011,0.001,1263,2621,94.7,95.7,-0.989,0.001,6,13,126.9,82503.9,8925.378780000001,-607117.4716200003]
["2026-04-20T11:23:11.000000000",7099.14,7185.0,0.15,0.2,0.013,0.001,1531,3736,85.7,86.6,-0.987,0.001,25,99,155.6,79446.2,10691.304840000003,-665672.1595200002]
["2026-04-20T11:23:23.000000000",7099.95,7040.0,60.5,61.1,0.926,0.003,543,162,1.4,1.45,-0.074,0.003,1150,16668,507.9000000000001,80831.5,-12929.008950000001,-678364.7227500002]
["2026-04-20T11:23:36.000000000",7099.25,7155.0,0.4,0.45,0.035,0.002,1094,18930,55.6,57.3,-0.965,0.002,76,810,234.00000000000003,80086.49999999999,14454.073,-715497.9112500002]
["2026-04-20T11:23:36.000000000",7099.25,7210.0,0.1,0.15,0.008,0.0,3523,3337,110.4,111.8,-0.992,0.0,16,21,0.0,80086.49999999999,0.0,-715497.9112500002]
["2026-04-20T11:24:02.000000000",7100.46,6860.0,240.1,241.5,0.997,0.0,129,20,0.05,0.1,-0.003,0.0,479,1660,0.0,81340.70000000001,0.0,-641888.6844599997]
["2026-04-20T11:24:02.000000000",7100.46,7170.0,0.25,0.3,0.022,0.002,2087,21978,68.9,70.3,-0.978,0.002,58,258,429.0,81340.70000000001,28813.666680000006,-641888.6844599997]
["2026-04-20T11:24:14.000000000",7102.2,7065.0,38.9,40.1,0.84,0.007,456,779,2.85,2.95,-0.16,0.007,2320,22345,1943.2000000000003,81340.70000000001,-92669.5056,-642045.9821999999]
["2026-04-20T11:24:27.000000000",7102.09,7275.0,0.05,0.1,0.003,0.0,13185,1718,173.1,174.0,-0.997,0.0,30,28,0.0,83257.79999999999,0.0,-561136.1309000001]
["2026-04-20T11:24:39.000000000",7101.91,6985.0,116.5,117.2,0.983,0.001,164,31,0.3,0.35,-0.016,0.001,667,3338,83.10000000000001,82515.79999999999,-3572.26073,-601432.3502600002]
["2026-04-20T11:24:52.000000000",7100.84,7030.0,71.3,72.0,0.949,0.002,938,462,0.9,0.95,-0.051,0.002,1026,12960,392.8,81338.40000000001,-1249.7478399999995,-637527.6168799998]
["2026-04-20T11:25:05.000000000",7100.84,7090.0,18.3,18.6,0.631,0.012,430,6446,8.2,8.4,-0.369,0.012,1143,29516,1887.6000000000001,81051.20000000001,-60754.78704000001,-653405.0951199998]
["2026-04-20T11:25:18.000000000",7100.73,6945.0,155.8,156.6,0.992,0.0,318,36,0.15,0.2,-0.008,0.0,552,2268,0.0,81126.20000000001,0.0,-656320.4738999996]
["2026-04-20T11:25:18.000000000",7100.73,7255.0,0.05,0.1,0.004,0.0,429,674,153.7,154.5,-0.996,0.0,0,1,0.0,81126.20000000001,0.0,-656320.4738999996]
["2026-04-20T11:25:43.000000000",7100.62,7035.0,66.3,66.9,0.939,0.003,427,159,1.05,1.15,-0.061,0.003,585,10883,303.6,80772.30000000002,-3365.6938800000016,-681212.1809399999]
["2026-04-20T11:25:43.000000000",7100.62,7425.0,0.0,0.05,0.001,0.0,784,16,315.0,335.3,-0.999,0.0,1,0,0.0,80772.30000000002,0.0,-681212.1809399999]
["2026-04-20T11:25:56.000000000",7101.41,7070.0,35.1,35.5,0.806,0.008,741,1504,3.4,3.6,-0.194,0.008,2033,28205,2219.2,80772.30000000002,-73400.17375999999,-681287.97117]
["2026-04-20T11:26:08.000000000",7103.65,7060.0,46.0,46.6,0.879,0.005,387,729,2.1,2.2,-0.122,0.005,1385,25172,886.0,83209.89999999998,-35447.2135,-493710.77865]
["2026-04-20T11:26:21.000000000",7103.8,7175.0,0.25,0.3,0.021,0.001,2444,18951,70.6,71.4,-0.979,0.001,30,34,247.39999999999998,83329.49999999999,17148.573200000003,-502217.3486]
["2026-04-20T11:26:33.000000000",7104.0,6885.0,219.2,220.0,0.997,0.0,118,8,0.05,0.1,-0.003,0.0,498,1682,0.0,83292.19999999998,0.0,-492946.5600000002]
["2026-04-20T11:26:47.000000000",7104.95,7275.0,0.05,0.1,0.004,0.0,13185,1724,169.3,170.8,-0.996,0.0,30,28,0.0,83292.19999999998,0.0,-493012.48050000006]
["2026-04-20T11:26:59.000000000",7104.23,6905.0,197.9,199.8,0.995,0.0,459,10,0.1,0.15,-0.005,0.0,370,3084,0.0,84568.79999999999,0.0,-419604.2407199997]
["2026-04-20T11:26:59.000000000",7104.23,7300.0,0.0,0.05,0.001,0.0,1645,1100,195.4,197.3,-0.999,0.0,26,6,0.0,84568.79999999999,0.0,-419604.2407199997]
["2026-04-20T11:27:24.000000000",7103.04,7090.0,20.0,20.2,0.663,0.011,430,6679,7.3,7.4,-0.337,0.011,1143,30197,1730.2999999999997,83109.19999999998,-55709.14272,-500821.1443199999]
["2026-04-20T11:27:36.000000000",7103.16,6870.0,232.5,233.4,0.997,0.0,123,6,0.05,0.1,-0.003,0.0,719,1198,0.0,82301.2,0.0,-519922.89935999946]
["2026-04-20T11:27:36.000000000",7103.16,7260.0,0.05,0.1,0.004,0.0,579,2077,157.0,157.7,-0.996,0.0,6,0,0.0,82301.2,0.0,-519922.89935999946]
["2026-04-20T11:28:02.000000000",7102.99,6905.0,197.7,198.8,0.995,0.0,459,10,0.1,0.15,-0.005,0.0,370,3084,0.0,83107.99999999999,0.0,-515307.71852000005]
["2026-04-20T11:28:15.000000000",7102.15,6835.0,266.7,267.4,0.997,0.0,122,5,0.05,0.1,-0.003,0.0,4001,163,0.0,82629.8,0.0,-603214.0080999999]
["2026-04-20T11:28:15.000000000",7102.15,7075.0,30.9,31.3,0.783,0.009,1235,1083,4.1,4.2,-0.216,0.009,1349,25293,2325.5999999999995,82629.8,-7286.8058999999985,-603214.0080999999]
["2026-04-20T11:28:28.000000000",7102.49,7320.0,0.0,0.05,0.001,0.0,268,1507,217.5,218.2,-0.999,0.0,0,0,0.0,82840.0,0.0,-542161.4716599999]
["2026-04-20T11:28:41.000000000",7101.83,7030.0,72.2,72.8,0.952,0.002,938,462,0.85,0.9,-0.048,0.002,1026,13146,392.8,83395.0,-1249.9220799999996,-564524.4667000002]
["2026-04-20T11:28:41.000000000",7101.83,7340.0,0.0,0.05,0.001,0.0,0,195,237.9,238.9,-0.999,0.0,0,0,0.0,83395.0,0.0,-564524.4667000002]
["2026-04-20T11:29:06.000000000",7101.03,7135.0,1.5,1.55,0.113,0.007,5823,28081,35.8,36.4,-0.887,0.007,316,1739,4297.3,81265.70000000001,273737.60547,-639014.5886699999]
["2026-04-20T11:29:19.000000000",7101.49,6990.0,111.3,112.0,0.981,0.001,523,88,0.35,0.4,-0.019,0.001,1194,5845,171.70000000000002,81265.70000000001,-4765.099789999999,-639055.98361]
["2026-04-20T11:29:19.000000000",7101.49,7305.0,0.0,0.05,0.001,0.0,145,929,203.4,204.2,-0.999,0.0,0,0,0.0,81265.70000000001,0.0,-639055.98361]
["2026-04-20T11:29:44.000000000",7102.4,6950.0,152.3,153.5,0.992,0.0,2702,245,0.15,0.2,-0.008,0.0,3957,3967,0.0,83020.59999999999,0.0,-573533.0048]
["2026-04-20T11:29:57.000000000",7103.08,6805.0,297.9,298.6,0.998,0.0,43,24,0.05,0.1,-0.002,0.0,249,535,0.0,83020.59999999999,0.0,-573587.9161599996]
["2026-04-20T11:29:57.000000000",7103.08,7115.0,6.5,6.6,0.335,0.013,603,29401,18.2,18.5,-0.664,0.013,6643,18734,9419.8,83020.59999999999,-557733.8415999999,-573587.9161599996]
["2026-04-20T11:30:11.000000000",7105.19,7315.0,0.0,0.1,0.002,0.0,183,3206,208.3,211.2,-0.998,0.0,0,0,0.0,83826.79999999999,0.0,-459990.0005999998]
["2026-04-20T11:30:24.000000000",7103.55,7220.0,0.1,0.15,0.008,0.0,2027,3323,116.1,117.3,-0.992,0.0,13,55,0.0,83076.09999999999,0.0,-571516.1152500001]
["2026-04-20T11:30:37.000000000",7104.95,6930.0,174.9,176.1,0.995,0.0,885,53,0.1,0.15,-0.006,0.0,1044,1454,0.0,84439.09999999999,0.0,-415319.85225]
["2026-04-20T11:30:50.000000000",7104.12,7115.0,7.0,7.1,0.372,0.013,603,29958,17.5,17.8,-0.629,0.013,6643,18805,9419.8,84439.09999999999,-557815.5024,-415271.3346000003]
["2026-04-20T11:31:04.000000000",7103.08,7035.0,68.3,69.0,0.949,0.002,427,160,0.9,1.0,-0.051,0.002,585,11200,202.4,83402.29999999999,-2244.5732799999996,-470870.2762799995]
["2026-04-20T11:31:04.000000000",7103.08,7350.0,0.0,0.05,0.001,0.0,2358,294,246.9,247.7,-0.999,0.0,1,13,0.0,83402.29999999999,0.0,-470870.2762799995]
["2026-04-20T11:31:17.000000000",7103.36,7200.0,0.1,0.2,0.011,0.001,4143,8432,96.3,97.1,-0.989,0.001,55,660,419.79999999999995,82581.6,29038.53568,-541418.0991999998]
["2026-04-20T11:31:30.000000000",7103.88,7180.0,0.2,0.25,0.017,0.001,1627,9821,75.9,76.7,-0.983,0.001,45,140,167.2,83486.79999999999,11238.338160000001,-507288.0707999998]
["2026-04-20T11:31:43.000000000",7103.2,7305.0,0.0,0.1,0.002,0.0,145,1017,201.6,202.7,-0.998,0.0,0,1,0.0,82977.99999999999,0.0,-564164.5568000003]
["2026-04-20T11:31:56.000000000",7102.81,7015.0,87.3,88.4,0.969,0.001,451,276,0.55,0.65,-0.031,0.001,1136,7659,158.70000000000002,83761.89999999998,-4865.42485,-515628.49194999994]
["2026-04-20T11:32:08.000000000",7102.66,7145.0,0.9,0.95,0.071,0.005,637,31320,42.9,43.4,-0.929,0.005,232,651,434.5,83321.29999999999,14382.886500000002,-571870.6698999999]
["2026-04-20T11:32:21.000000000",7102.77,7120.0,4.6,4.7,0.27,0.012,1444,42771,22.1,22.3,-0.731,0.012,1410,13123,3424.8000000000006,83321.29999999999,2897.930159999984,-571879.5265499998]
["2026-04-20T11:32:34.000000000",7102.12,6830.0,271.7,272.4,0.997,0.0,414,20,0.05,0.1,-0.003,0.0,592,230,0.0,83456.19999999998,0.0,-581407.9516800003]
["2026-04-20T11:32:47.000000000",7102.34,7075.0,31.1,31.5,0.793,0.009,1235,1096,3.8,3.9,-0.208,0.009,1349,26482,2325.5999999999995,83691.29999999999,-7287.00084,-579941.5726999997]
["2026-04-20T11:33:00.000000000",7101.72,6990.0,111.0,111.9,0.981,0.001,523,88,0.35,0.4,-0.019,0.001,1194,5866,171.70000000000002,83960.9,-4765.25412,-602545.4333999997]
["2026-04-20T11:33:00.000000000",7101.72,7245.0,0.1,0.15,0.007,0.0,299,1847,143.6,144.7,-0.993,0.0,2,0,0.0,83960.9,0.0,-602545.4333999997]
["2026-04-20T11:33:14.000000000",7102.45,7100.0,13.1,13.2,0.525,0.013,3299,20393,10.7,10.8,-0.475,0.013,4287,41452,9861.8,84119.59999999998,-91223.86779999996,-607472.5484999996]
["2026-04-20T11:33:26.000000000",7102.57,7015.0,87.0,87.6,0.969,0.002,451,276,0.55,0.6,-0.031,0.002,1136,7690,317.40000000000003,84119.59999999998,-9730.5209,-607482.8121]
["2026-04-20T11:33:39.000000000",7102.08,7060.0,43.4,43.9,0.878,0.006,387,748,2.2,2.25,-0.122,0.006,1385,26842,1063.2,84119.59999999998,-42527.25504000001,-607440.9024000004]
["2026-04-20T11:33:52.000000000",7102.06,6915.0,186.7,187.4,0.995,0.0,133,24,0.1,0.15,-0.005,0.0,748,1328,0.0,84119.59999999998,0.0,-607439.1917999997]
["2026-04-20T11:34:05.000000000",7102.5,7160.0,0.4,0.45,0.033,0.002,1456,16783,57.4,58.0,-0.967,0.002,129,317,317.0,83395.0,18850.035,-564577.7249999997]
["2026-04-20T11:34:17.000000000",7099.11,6855.0,242.9,244.1,0.997,0.0,119,29,0.05,0.1,-0.003,0.0,225,297,0.0,83395.0,0.0,-564308.2539000001]
["2026-04-20T11:34:17.000000000",7099.11,7325.0,0.0,0.05,0.001,0.0,4626,2925,226.0,227.2,-0.999,0.0,0,0,0.0,83395.0,0.0,-564308.2539000001]
["2026-04-20T11:34:42.000000000",7100.51,6975.0,126.1,126.8,0.986,0.001,504,95,0.25,0.3,-0.014,0.001,2024,5180,252.8,81265.70000000001,-10792.7752,-638967.7943900003]
["2026-04-20T11:34:55.000000000",7099.62,6820.0,279.7,280.4,0.998,0.0,175,14,0.05,0.1,-0.002,0.0,848,161,0.0,80318.5,0.0,-686270.5680600001]
["2026-04-20T11:34:55.000000000",7099.62,7140.0,1.1,1.15,0.083,0.005,2554,32667,40.8,41.4,-0.916,0.005,318,1353,1436.0,80318.5,79373.7516,-686270.5680600001]
["2026-04-20T11:35:09.000000000",7098.91,7600.0,0.0,0.05,0.001,0.0,706,0,490.7,511.0,-0.999,0.0,0,0,0.0,80366.8,0.0,-731088.3452600002]
["2026-04-20T11:35:21.000000000",7099.31,7600.0,0.0,0.05,0.001,0.0,706,0,490.7,511.0,-0.999,0.0,0,0,0.0,80366.8,0.0,-731129.5396600001]
["2026-04-20T11:35:35.000000000",7098.91,6955.0,144.2,144.8,0.99,0.0,532,234,0.2,0.25,-0.01,0.0,509,2682,0.0,80318.5,0.0,-686201.9373300005]
["2026-04-20T11:35:47.000000000",7099.67,6810.0,289.5,290.6,0.998,0.0,157,10,0.0,0.1,-0.002,0.0,641,302,0.0,80458.40000000001,0.0,-696207.83954]
["2026-04-20T11:35:59.000000000",7099.98,7055.0,47.2,47.7,0.886,0.005,562,398,1.95,2.05,-0.114,0.005,384,16860,473.00000000000006,80318.5,6318.982200000001,-686305.3667400002]
["2026-04-20T11:36:12.000000000",7099.47,6850.0,249.3,250.1,0.997,0.0,1025,81,0.05,0.1,-0.003,0.0,7088,1661,0.0,80911.80000000002,0.0,-663772.0471200002]
["2026-04-20T11:36:12.000000000",7099.47,7225.0,0.1,0.15,0.008,0.0,4816,5416,125.0,125.8,-0.993,0.0,3,5,0.0,80911.80000000002,0.0,-663772.0471200002]
["2026-04-20T11:36:37.000000000",7098.07,6870.0,227.5,228.2,0.997,0.0,123,6,0.05,0.1,-0.003,0.0,719,1240,0.0,79718.5,0.0,-692168.2960499999]
["2026-04-20T11:36:50.000000000",7096.75,6815.0,281.9,282.7,0.998,0.0,63,11,0.0,0.1,-0.002,0.0,221,486,0.0,80415.7,0.0,-736734.9077499997]
["2026-04-20T11:36:50.000000000",7096.75,7040.0,58.4,58.9,0.927,0.003,543,177,1.3,1.4,-0.073,0.003,1150,17981,507.9000000000001,80415.7,-12923.181750000002,-736734.9077499997]
["2026-04-20T11:37:04.000000000",7097.18,7285.0,0.05,0.1,0.004,0.0,3349,459,187.5,188.4,-0.996,0.0,0,0,0.0,79403.4,0.0,-737595.7230399997]
["2026-04-20T11:37:16.000000000",7096.96,7140.0,0.9,0.95,0.068,0.005,2554,33025,43.6,44.1,-0.932,0.005,318,1358,1436.0,80135.59999999999,79344.01280000001,-767053.6307200002]
["2026-04-20T11:37:29.000000000",7097.89,7260.0,0.05,0.1,0.004,0.0,579,2077,162.0,162.6,-0.996,0.0,6,0,0.0,79699.2,0.0,-774039.1002799995]
["2026-04-20T11:37:41.000000000",7097.97,7100.0,10.8,10.9,0.473,0.013,3299,21845,12.9,13.1,-0.525,0.013,4287,43066,9861.8,79997.4,-91166.32667999995,-806144.8447799998]
["2026-04-20T11:37:54.000000000",7098.49,6955.0,143.2,144.1,0.989,0.0,532,234,0.2,0.25,-0.011,0.0,509,2682,0.0,79997.4,0.0,-806203.9032600002]
["2026-04-20T11:37:54.000000000",7098.49,7285.0,0.05,0.1,0.004,0.0,3349,459,186.2,187.1,-0.996,0.0,0,0,0.0,79997.4,0.0,-806203.9032600002]
["2026-04-20T11:38:19.000000000",7098.8,7060.0,41.3,41.8,0.864,0.006,387,756,2.5,2.55,-0.136,0.006,1385,27276,1063.2,79779.59999999999,-42507.614400000006,-728209.1015999999]
["2026-04-20T11:38:19.000000000",7098.8,7475.0,0.0,0.05,0.001,0.0,759,0,365.3,386.4,-0.999,0.0,0,0,0.0,79779.59999999999,0.0,-728209.1015999999]
["2026-04-20T11:38:32.000000000",7099.13,7080.0,24.4,24.7,0.723,0.01,501,1952,5.5,5.7,-0.276,0.01,2013,32223,2514.0,80441.8,-107338.8456,-734035.8437399999]
["2026-04-20T11:38:45.000000000",7099.23,7130.0,2.0,2.05,0.142,0.008,6548,40414,32.6,32.9,-0.858,0.008,872,3581,5936.0,79779.59999999999,322361.83584,-728253.2118599997]
["2026-04-20T11:38:58.000000000",7099.45,7185.0,0.15,0.2,0.013,0.001,1531,3840,85.3,86.0,-0.987,0.001,25,177,155.6,79779.59999999999,10691.771700000001,-728275.7798999997]
["2026-04-20T11:39:11.000000000",7099.58,6895.0,204.6,205.2,0.996,0.0,80,6,0.05,0.15,-0.004,0.0,407,1622,0.0,79779.59999999999,0.0,-728289.1155600001]
["2026-04-20T11:39:24.000000000",7100.42,7100.0,11.8,12.0,0.493,0.013,3299,22320,11.5,11.7,-0.507,0.013,4287,43462,9861.8,79779.59999999999,-91197.79447999995,-728375.2844400001]
["2026-04-20T11:39:37.000000000",7099.57,7000.0,99.7,100.3,0.977,0.001,3371,441,0.4,0.5,-0.023,0.001,5822,13316,919.3,81884.20000000001,-17401.04607,-675296.8992599997]
["2026-04-20T11:39:50.000000000",7100.44,6860.0,240.0,240.7,0.997,0.0,129,20,0.05,0.1,-0.003,0.0,479,1661,0.0,80436.5,0.0,-686222.0238000001]
["2026-04-20T11:40:03.000000000",7100.38,7105.0,9.7,9.8,0.434,0.014,583,16347,13.4,13.5,-0.566,0.014,805,23657,1943.2000000000003,81884.20000000001,-22067.981039999995,-675373.94484]
["2026-04-20T11:40:03.000000000",7100.38,7165.0,0.3,0.35,0.026,0.002,1219,9762,63.5,64.6,-0.974,0.002,14,86,246.60000000000002,81884.20000000001,17111.915800000002,-675373.94484]
["2026-04-20T11:40:15.000000000",7100.73,7275.0,0.05,0.1,0.004,0.0,13185,1749,173.3,174.1,-0.996,0.0,30,28,0.0,82887.70000000001,0.0,-690467.8844699995]
["2026-04-20T11:40:41.000000000",7101.11,6920.0,181.1,181.8,0.995,0.0,212,17,0.1,0.15,-0.005,0.0,1942,1019,0.0,84332.5,0.0,-648878.1284699999]
["2026-04-20T11:40:41.000000000",7101.11,6970.0,131.2,131.9,0.988,0.001,344,93,0.2,0.3,-0.012,0.001,1029,3610,137.3,84332.5,-4864.260349999999,-648878.1284699999]
["2026-04-20T11:40:54.000000000",7101.76,7090.0,19.0,19.3,0.648,0.012,430,7109,6.8,6.9,-0.351,0.012,1143,32623,1887.6000000000001,84332.5,-60762.65856000002,-648937.5235200004]
["2026-04-20T11:41:08.000000000",7103.39,7335.0,0.0,0.05,0.001,0.0,0,148,230.9,231.8,-0.999,0.0,0,0,0.0,84801.4,0.0,-609953.89252]
["2026-04-20T11:41:21.000000000",7103.5,6935.0,168.4,169.4,0.994,0.0,177,22,0.1,0.15,-0.006,0.0,6054,1375,0.0,85599.59999999999,0.0,-553788.8599999999]
["2026-04-20T11:41:34.000000000",7103.29,6905.0,197.8,198.5,0.997,0.0,459,10,0.05,0.1,-0.003,0.0,370,3530,0.0,85441.09999999999,0.0,-563198.55423]
["2026-04-20T11:41:47.000000000",7103.49,7150.0,0.65,0.75,0.055,0.004,6157,41581,47.0,47.5,-0.945,0.004,3975,7333,4052.7999999999997,84921.79999999999,61999.26072,-601068.90984]
["2026-04-20T11:42:00.000000000",7103.26,7005.0,98.5,99.3,0.977,0.001,413,216,0.4,0.45,-0.023,0.001,1462,6181,187.5,84921.79999999999,-7451.319739999999,-601049.4481599998]
["2026-04-20T11:42:13.000000000",7102.08,6940.0,161.6,162.5,0.994,0.0,175,60,0.1,0.15,-0.006,0.0,1525,1720,0.0,84938.69999999998,0.0,-614706.3302399999]
["2026-04-20T11:42:13.000000000",7102.08,7175.0,0.25,0.3,0.021,0.001,2444,19310,72.9,73.7,-0.979,0.001,30,44,247.39999999999998,84938.69999999998,17144.42112,-614706.3302399999]
["2026-04-20T11:42:38.000000000",7101.74,6820.0,281.5,282.5,0.997,0.0,175,14,0.05,0.1,-0.002,0.0,848,161,0.0,85685.2,0.0,-648175.8098]
["2026-04-20T11:42:38.000000000",7101.74,6965.0,136.7,137.7,0.989,0.0,169,55,0.2,0.25,-0.011,0.0,581,5081,0.0,85685.2,0.0,-648175.8098]
["2026-04-20T11:42:51.000000000",7101.44,6990.0,111.3,112.0,0.983,0.001,523,185,0.3,0.35,-0.017,0.001,1194,6076,171.70000000000002,84087.3,-4765.066239999999,-709014.8710399999]
["2026-04-20T11:43:04.000000000",7100.89,7235.0,0.1,0.15,0.007,0.0,608,1555,133.4,134.1,-0.993,0.0,8,0,0.0,84035.20000000001,0.0,-723353.4625200004]
["2026-04-20T11:43:17.000000000",7100.37,6945.0,155.6,156.3,0.992,0.0,318,36,0.15,0.2,-0.008,0.0,552,2311,0.0,82966.20000000001,0.0,-728810.3782800002]
["2026-04-20T11:43:30.000000000",7100.47,6810.0,290.2,291.2,0.998,0.0,157,10,0.0,0.1,-0.002,0.0,641,302,0.0,83887.0,0.0,-726960.3195400003]
["2026-04-20T11:43:43.000000000",7100.17,7050.0,51.9,52.3,0.914,0.004,2903,710,1.5,1.55,-0.086,0.004,3719,45978,2648.8,83791.8,-23174.954879999994,-749820.5530200001]
["2026-04-20T11:43:56.000000000",7099.98,6900.0,200.1,201.0,0.997,0.0,1026,61,0.05,0.1,-0.003,0.0,5467,3657,0.0,83791.8,0.0,-749800.4878799997]
["2026-04-20T11:43:56.000000000",7099.98,7475.0,0.0,0.05,0.001,0.0,759,0,364.6,384.3,-0.999,0.0,0,0,0.0,83791.8,0.0,-749800.4878799997]
["2026-04-20T11:44:21.000000000",7099.17,6860.0,239.2,240.0,0.997,0.0,129,20,0.05,0.1,-0.003,0.0,479,1683,0.0,81148.59999999999,0.0,-754712.7627000001]
["2026-04-20T11:44:21.000000000",7099.17,7315.0,0.0,0.05,0.001,0.0,183,3241,215.1,215.9,-0.999,0.0,0,0,0.0,81148.59999999999,0.0,-754712.7627000001]
["2026-04-20T11:44:34.000000000",7099.03,7025.0,75.0,75.7,0.957,0.002,727,290,0.7,0.8,-0.043,0.002,1376,10114,420.6,81148.59999999999,-9214.540940000003,-754697.8792999997]
["2026-04-20T11:44:46.000000000",7099.25,7215.0,0.1,0.15,0.008,0.0,1019,1765,115.2,115.9,-0.992,0.0,34,74,0.0,81285.8,0.0,-758128.9075000001]
["2026-04-20T11:44:59.000000000",7099.11,7130.0,1.8,1.85,0.132,0.008,6548,41312,32.4,32.8,-0.868,0.008,872,3595,5936.0,81285.8,322356.38688,-758113.9569000002]
["2026-04-20T11:45:13.000000000",7097.85,6840.0,257.3,258.2,0.997,0.0,115,27,0.05,0.1,-0.003,0.0,762,571,0.0,81285.8,0.0,-757979.4015000002]
["2026-04-20T11:45:13.000000000",7097.85,7240.0,0.1,0.15,0.007,0.0,1566,2017,141.9,142.9,-0.993,0.0,3,3,0.0,81285.8,0.0,-757979.4015000002]
["2026-04-20T11:45:38.000000000",7097.37,6945.0,152.2,153.1,0.992,0.0,318,36,0.15,0.2,-0.008,0.0,552,2320,0.0,82013.5,0.0,-839696.9420699999]
["2026-04-20T11:45:38.000000000",7097.37,7255.0,0.05,0.1,0.004,0.0,429,729,157.2,158.0,-0.996,0.0,0,79,0.0,82013.5,0.0,-839696.9420699999]
["2026-04-20T11:45:50.000000000",7098.19,7110.0,6.3,6.4,0.327,0.013,2000,31500,17.4,17.6,-0.673,0.013,6635,27966,11225.5,81610.8,-427701.43845,-825093.6056000002]
["2026-04-20T11:46:03.000000000",7098.58,7245.0,0.05,0.15,0.006,0.0,299,1927,145.7,146.4,-0.995,0.0,2,0,0.0,82089.40000000001,0.0,-771885.3920400001]
["2026-04-20T11:46:16.000000000",7098.45,7215.0,0.1,0.15,0.008,0.0,1019,1769,116.0,116.7,-0.992,0.0,34,74,0.0,81830.99999999999,0.0,-771062.0328]
["2026-04-20T11:46:29.000000000",7099.4,6925.0,174.3,175.0,0.994,0.0,1002,35,0.1,0.15,-0.006,0.0,1818,2020,0.0,81285.8,0.0,-758144.9259999999]
["2026-04-20T11:46:42.000000000",7099.93,7210.0,0.1,0.15,0.008,0.0,3523,3538,109.8,110.4,-0.992,0.0,16,21,0.0,81285.8,0.0,-758201.5247000001]
["2026-04-20T11:46:54.000000000",7099.65,7030.0,70.3,71.2,0.953,0.002,938,472,0.8,0.85,-0.047,0.002,1026,13518,392.8,81664.59999999999,-1249.5383999999995,-750092.2218000002]
["2026-04-20T11:46:54.000000000",7099.65,7340.0,0.0,0.05,0.001,0.0,0,195,239.6,240.5,-0.999,0.0,0,0,0.0,81664.59999999999,0.0,-750092.2218000002]
["2026-04-20T11:47:07.000000000",7099.43,7235.0,0.1,0.15,0.007,0.0,608,1555,135.0,135.7,-0.993,0.0,8,0,0.0,81285.8,0.0,-758148.1296999998]
["2026-04-20T11:47:32.000000000",7100.83,6850.0,251.0,251.7,0.997,0.0,1025,81,0.05,0.1,-0.003,0.0,7088,1669,0.0,83937.3,0.0,-728239.8223099997]
["2026-04-20T11:47:32.000000000",7100.83,7160.0,0.35,0.4,0.031,0.002,1456,17276,58.7,59.7,-0.969,0.002,129,362,317.0,83937.3,18845.60282,-728239.8223099997]
["2026-04-20T11:47:45.000000000",7101.05,7015.0,86.5,87.2,0.971,0.001,451,318,0.5,0.55,-0.029,0.001,1136,7868,158.70000000000002,84075.2,-4864.21925,-733268.6251000002]
["2026-04-20T11:47:58.000000000",7100.61,7085.0,21.4,21.6,0.711,0.012,337,3076,5.4,5.5,-0.289,0.012,1042,26921,1654.8000000000002,84075.2,-60071.16059999999,-733223.1898200001]
["2026-04-20T11:48:12.000000000",7101.0,6975.0,126.5,127.4,0.988,0.001,504,97,0.2,0.25,-0.012,0.001,2024,5309,252.8,84075.2,-10793.52,-733263.4619999996]
["2026-04-20T11:48:25.000000000",7101.51,6830.0,271.5,272.1,0.998,0.0,414,20,0.05,0.1,-0.003,0.0,592,230,0.0,84075.2,0.0,-733316.12562]
["2026-04-20T11:48:38.000000000",7101.52,7050.0,53.1,53.6,0.923,0.004,2903,720,1.25,1.3,-0.077,0.004,3719,46691,2648.8,84577.20000000001,-23179.361279999997,-680226.19472]
["2026-04-20T11:48:51.000000000",7101.76,6935.0,166.3,167.2,0.994,0.0,177,22,0.1,0.15,-0.006,0.0,6054,1383,0.0,84213.6,0.0,-647240.2028800003]
["2026-04-20T11:48:51.000000000",7101.76,7245.0,0.05,0.15,0.006,0.0,299,1936,143.0,143.9,-0.994,0.0,2,0,0.0,84213.6,0.0,-647240.2028800003]
["2026-04-20T11:49:18.000000000",7100.94,6890.0,211.1,211.7,0.997,0.0,132,24,0.05,0.1,-0.003,0.0,857,867,0.0,83860.7,0.0,-747665.0735399997]
["2026-04-20T11:49:31.000000000",7100.49,6895.0,205.1,205.7,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,407,1623,0.0,82842.59999999999,0.0,-810378.9236999997]
["2026-04-20T11:49:31.000000000",7100.49,7060.0,42.1,42.5,0.882,0.006,387,775,1.95,2.05,-0.118,0.006,1385,28439,1063.2,82842.59999999999,-42517.73412000001,-810378.9236999997]
["2026-04-20T11:49:44.000000000",7099.15,7300.0,0.0,0.1,0.002,0.0,1645,1203,200.0,201.1,-0.998,0.0,26,6,0.0,82842.59999999999,0.0,-810225.9894999998]
["2026-04-20T11:50:00.000000000",7099.21,6915.0,183.0,184.2,0.997,0.0,133,24,0.05,0.1,-0.004,0.0,748,1543,0.0,81168.8,0.0,-765351.63168]
["2026-04-20T11:50:13.000000000",7098.81,6870.0,228.5,229.2,0.997,0.0,123,6,0.05,0.1,-0.003,0.0,719,1295,0.0,81347.40000000001,0.0,-812203.2473399998]
["2026-04-20T11:50:27.000000000",7097.23,7260.0,0.05,0.1,0.004,0.0,579,2078,162.3,163.3,-0.996,0.0,6,0,0.0,81347.40000000001,0.0,-812022.4732199999]
["2026-04-20T11:50:40.000000000",7096.61,6970.0,126.7,127.4,0.988,0.001,344,93,0.2,0.25,-0.012,0.001,1029,3634,137.3,81610.8,-4861.177849999999,-824909.9464000001]
["2026-04-20T11:50:52.000000000",7097.25,6920.0,176.7,177.6,0.995,0.0,212,18,0.1,0.15,-0.006,0.0,1942,1023,0.0,81323.6,0.0,-840853.791]
["2026-04-20T11:51:05.000000000",7096.29,7075.0,25.7,25.9,0.751,0.01,1235,1211,4.7,4.8,-0.249,0.01,1349,28427,2584.0,81268.19999999998,-8089.770600000004,-929174.02002]
["2026-04-20T11:51:05.000000000",7096.29,7600.0,0.0,0.05,0.001,0.0,706,0,492.3,510.4,-0.999,0.0,0,0,0.0,81268.19999999998,0.0,-929174.02002]
["2026-04-20T11:51:18.000000000",7095.24,7325.0,0.0,0.05,0.001,0.0,4626,2925,229.1,230.4,-0.999,0.0,0,0,0.0,79668.29999999997,0.0,-906665.2434]
["2026-04-20T11:51:44.000000000",7095.9,6890.0,206.0,206.7,0.997,0.0,132,24,0.05,0.1,-0.003,0.0,857,867,0.0,81301.89999999998,0.0,-926731.6359000001]
["2026-04-20T11:51:44.000000000",7095.9,7200.0,0.1,0.15,0.009,0.001,4143,8776,103.6,104.2,-0.991,0.001,55,665,419.79999999999995,81301.89999999998,29008.0392,-926731.6359000001]
["2026-04-20T11:51:57.000000000",7096.28,7055.0,43.3,43.8,0.878,0.006,562,410,2.05,2.1,-0.122,0.006,384,17954,567.6,81406.09999999999,7578.8270399999965,-934175.5880399997]
["2026-04-20T11:51:57.000000000",7096.28,7700.0,0.0,0.05,0.001,0.0,1059,0,594.3,613.3,-0.999,0.0,0,0,0.0,81406.09999999999,0.0,-934175.5880399997]
["2026-04-20T11:52:22.000000000",7097.61,7015.0,83.0,83.6,0.967,0.002,451,318,0.55,0.6,-0.033,0.002,1136,7922,317.40000000000003,81113.4,-9723.725699999999,-852323.5944599996]
["2026-04-20T11:52:35.000000000",7097.76,6870.0,227.8,228.4,0.997,0.0,123,6,0.05,0.1,-0.003,0.0,719,1295,0.0,81359.7,0.0,-856536.3835200003]
["2026-04-20T11:52:35.000000000",7097.76,7400.0,0.0,0.05,0.001,0.0,2208,10,293.4,313.6,-0.999,0.0,0,0,0.0,81359.7,0.0,-856536.3835200003]
["2026-04-20T11:53:02.000000000",7096.71,6975.0,121.7,123.0,0.986,0.001,504,97,0.25,0.3,-0.014,0.001,2024,5376,252.8,81371.0,-10786.9992,-829449.2713799998]
["2026-04-20T11:53:02.000000000",7096.71,7285.0,0.0,0.1,0.003,0.0,3349,526,187.4,188.5,-0.997,0.0,0,0,0.0,81371.0,0.0,-829449.2713799998]
["2026-04-20T11:53:28.000000000",7098.02,6930.0,168.3,168.9,0.994,0.0,885,53,0.1,0.15,-0.006,0.0,1044,1496,0.0,81548.7,0.0,-839220.19866]
["2026-04-20T11:53:28.000000000",7098.02,7200.0,0.1,0.15,0.009,0.001,4143,8779,101.4,102.0,-0.991,0.001,55,665,419.79999999999995,81548.7,29016.705760000004,-839220.19866]
["2026-04-20T11:53:41.000000000",7098.42,7100.0,10.2,10.3,0.479,0.014,3299,26539,11.9,12.1,-0.521,0.014,4287,47315,10620.400000000001,81547.29999999999,-98185.34544,-839168.1139800003]
["2026-04-20T11:53:53.000000000",7098.04,7350.0,0.0,0.05,0.001,0.0,2358,294,251.7,253.2,-0.999,0.0,1,13,0.0,80973.3,0.0,-830861.0721999999]
["2026-04-20T11:54:06.000000000",7097.66,7165.0,0.25,0.3,0.022,0.002,1219,10114,67.0,67.6,-0.978,0.002,14,87,246.60000000000002,81236.7,17105.3606,-843776.9184600003]
["2026-04-20T11:54:18.000000000",7098.75,6915.0,183.5,184.1,0.996,0.0,133,24,0.05,0.1,-0.004,0.0,748,1721,0.0,81548.7,0.0,-839306.5087500002]
["2026-04-20T11:54:18.000000000",7098.75,7475.0,0.0,0.05,0.001,0.0,759,0,367.6,386.7,-0.999,0.0,0,0,0.0,81548.7,0.0,-839306.5087500002]
["2026-04-20T11:54:31.000000000",7098.7,7190.0,0.15,0.2,0.012,0.001,1808,5052,90.9,91.6,-0.987,0.001,16,51,182.4,81548.7,12720.8704,-839300.5971000001]
["2026-04-20T11:54:43.000000000",7098.92,7330.0,0.0,0.05,0.001,0.0,0,321,230.4,231.7,-0.999,0.0,0,0,0.0,83015.3,0.0,-841910.6152400003]
["2026-04-20T11:54:56.000000000",7098.85,7185.0,0.15,0.2,0.013,0.001,1531,3936,86.1,86.8,-0.987,0.001,25,177,155.6,81548.7,10690.868100000003,-839318.3320499999]
["2026-04-20T11:55:23.000000000",7099.92,6830.0,269.4,270.1,0.997,0.0,414,20,0.05,0.1,-0.003,0.0,592,230,0.0,83816.09999999999,0.0,-841006.82376]
["2026-04-20T11:55:23.000000000",7099.92,7035.0,65.2,65.8,0.95,0.003,427,165,0.8,0.9,-0.05,0.003,585,12057,303.6,83816.09999999999,-3365.3620800000017,-841006.82376]
["2026-04-20T11:55:36.000000000",7099.72,7000.0,99.7,100.3,0.98,0.001,3371,486,0.35,0.4,-0.021,0.001,5822,14088,919.3,83672.8,-17401.41372,-810305.2430400003]
["2026-04-20T11:55:48.000000000",7100.7,7250.0,0.05,0.1,0.004,0.0,1980,1809,148.6,149.5,-0.996,0.0,2,4,0.0,84459.40000000001,0.0,-756622.1892000003]
["2026-04-20T11:56:01.000000000",7100.71,7005.0,95.6,96.4,0.979,0.001,413,216,0.35,0.4,-0.021,0.001,1462,6503,187.5,84459.40000000001,-7448.644789999999,-756623.2547599996]
["2026-04-20T11:56:14.000000000",7100.66,6820.0,280.1,280.9,0.999,0.0,175,14,0.0,0.05,-0.001,0.0,848,202,0.0,83888.4,0.0,-800982.8506399995]
["2026-04-20T11:56:26.000000000",7100.54,7065.0,37.7,38.1,0.859,0.007,456,833,2.3,2.4,-0.141,0.007,2320,26237,1943.2000000000003,82976.99999999999,-92647.84592000002,-828348.9964000004]
["2026-04-20T11:56:39.000000000",7101.07,6920.0,180.6,181.3,0.995,0.0,212,18,0.1,0.15,-0.005,0.0,1942,1023,0.0,83919.0,0.0,-743538.8375599999]
["2026-04-20T11:56:39.000000000",7101.07,7070.0,33.6,34.0,0.833,0.008,741,1692,2.9,2.95,-0.167,0.008,2033,32409,2219.2,83919.0,-73396.65951999999,-743538.8375599999]
["2026-04-20T11:56:51.000000000",7101.13,7090.0,17.7,17.9,0.648,0.013,430,7783,6.8,7.0,-0.352,0.013,1143,35871,2044.8999999999999,83860.7,-65820.37397,-747685.0788300004]
["2026-04-20T11:57:05.000000000",7100.68,7335.0,0.0,0.05,0.001,0.0,0,148,233.8,234.5,-0.999,0.0,0,0,0.0,83888.4,0.0,-800985.1067200005]
["2026-04-20T11:57:17.000000000",7100.26,7035.0,65.3,65.8,0.952,0.003,427,165,0.8,0.85,-0.048,0.003,585,12103,303.6,83888.4,-3365.5232400000014,-800937.72904]
["2026-04-20T11:57:30.000000000",7099.82,6900.0,199.5,200.1,0.997,0.0,1026,73,0.05,0.1,-0.003,0.0,5467,3667,0.0,82976.99999999999,0.0,-828265.0012000002]
["2026-04-20T11:57:43.000000000",7100.02,7150.0,0.4,0.5,0.039,0.003,6157,44497,50.5,51.1,-0.961,0.003,3975,9352,3039.6,82976.99999999999,46476.730919999995,-828288.3331999998]
["2026-04-20T11:57:56.000000000",7099.74,7000.0,99.7,100.3,0.979,0.001,3371,486,0.35,0.4,-0.021,0.001,5822,14100,919.3,82976.99999999999,-17401.46274,-828255.6684000001]
["2026-04-20T11:58:11.000000000",7100.19,6880.0,219.7,220.3,0.997,0.0,466,32,0.05,0.1,-0.003,0.0,3323,1806,0.0,82976.99999999999,0.0,-828308.1654]
["2026-04-20T11:58:24.000000000",7099.66,6960.0,139.6,140.2,0.991,0.0,717,46,0.15,0.2,-0.009,0.0,1043,2538,0.0,82856.6,0.0,-837135.1099200002]
["2026-04-20T11:58:38.000000000",7099.38,6815.0,283.7,284.6,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,603,0.0,82856.6,0.0,-837102.0945599996]
["2026-04-20T11:58:51.000000000",7099.38,6840.0,259.0,259.6,0.999,0.0,115,27,0.0,0.05,-0.001,0.0,762,595,0.0,82598.2,0.0,-836292.7652399996]
["2026-04-20T11:58:51.000000000",7099.38,7500.0,0.0,0.05,0.001,0.0,1015,5,391.3,409.9,-0.999,0.0,0,0,0.0,82598.2,0.0,-836292.7652399996]
["2026-04-20T11:59:04.000000000",7099.56,7230.0,0.1,0.15,0.007,0.0,754,1616,129.8,130.5,-0.993,0.0,7,3,0.0,82598.2,0.0,-836313.9688800001]
["2026-04-20T11:59:17.000000000",7100.07,6945.0,154.8,155.7,0.994,0.0,318,36,0.1,0.15,-0.006,0.0,552,2371,0.0,83874.4,0.0,-836885.2508999999]
["2026-04-20T11:59:30.000000000",7100.06,7290.0,0.0,0.1,0.003,0.0,942,762,189.8,190.4,-0.997,0.0,2,12,0.0,83874.4,0.0,-836884.0722000002]
["2026-04-20T11:59:43.000000000",7099.83,7045.0,55.9,56.3,0.932,0.004,1280,291,1.05,1.1,-0.068,0.004,1071,29142,940.4,83874.4,5935.457880000002,-836856.9620999998]
["2026-04-20T11:59:43.000000000",7099.83,7400.0,0.0,0.05,0.001,0.0,2208,10,291.3,309.9,-0.999,0.0,0,0,0.0,83874.4,0.0,-836856.9620999998]
["2026-04-20T11:59:55.000000000",7099.99,7310.0,0.0,0.05,0.001,0.0,86,3257,210.1,210.9,-0.999,0.0,1,1,0.0,83924.7,0.0,-838118.3195499999]
["2026-04-20T12:00:23.000000000",7099.02,6860.0,239.1,239.8,0.997,0.0,129,20,0.05,0.1,-0.003,0.0,479,1685,0.0,84048.5,0.0,-854118.5912999999]
["2026-04-20T12:00:23.000000000",7099.02,7170.0,0.2,0.25,0.018,0.001,2087,22792,70.5,71.2,-0.982,0.001,58,268,214.5,84048.5,14403.911580000004,-854118.5912999999]
["2026-04-20T12:00:35.000000000",7099.77,7275.0,0.05,0.1,0.004,0.0,13185,1757,174.5,175.5,-0.996,0.0,30,28,0.0,84048.5,0.0,-854208.8275499999]
["2026-04-20T12:00:48.000000000",7100.42,7280.0,0.05,0.1,0.004,0.0,912,1221,179.2,180.0,-0.996,0.0,32,28,0.0,83776.5,0.0,-841818.6947799999]
["2026-04-20T12:01:01.000000000",7099.37,7130.0,1.4,1.45,0.118,0.008,6548,44370,32.2,32.6,-0.882,0.008,872,3684,5936.0,83874.4,322368.19296,-836802.7418999998]
["2026-04-20T12:01:14.000000000",7098.79,6840.0,258.0,258.6,0.998,0.0,115,27,0.0,0.1,-0.002,0.0,762,610,0.0,83070.3,0.0,-918136.2022299998]
["2026-04-20T12:01:14.000000000",7098.79,7340.0,0.0,0.05,0.001,0.0,0,195,241.5,242.1,-0.999,0.0,0,0,0.0,83070.3,0.0,-918136.2022299998]
["2026-04-20T12:01:39.000000000",7097.66,6945.0,152.1,152.7,0.994,0.0,318,36,0.1,0.15,-0.006,0.0,552,2399,0.0,82560.2,0.0,-954479.1214800006]
["2026-04-20T12:01:39.000000000",7097.66,7255.0,0.05,0.1,0.004,0.0,429,735,157.5,158.1,-0.996,0.0,0,79,0.0,82560.2,0.0,-954479.1214800006]
["2026-04-20T12:01:52.000000000",7097.73,7145.0,0.45,0.5,0.042,0.003,637,33035,47.9,48.5,-0.958,0.003,232,682,260.70000000000005,82648.5,8623.741949999998,-946730.7160499997]
["2026-04-20T12:02:05.000000000",7098.01,7425.0,0.0,0.05,0.001,0.0,784,16,316.9,336.6,-0.999,0.0,1,0,0.0,82648.5,0.0,-946768.0638499999]
["2026-04-20T12:02:18.000000000",7097.63,7070.0,30.1,30.5,0.818,0.009,741,1744,3.1,3.2,-0.182,0.009,2033,33201,2496.6,82166.5,-82531.24163999998,-928135.7822099997]
["2026-04-20T12:02:43.000000000",7096.75,6860.0,235.8,236.4,0.997,0.0,129,20,0.05,0.1,-0.003,0.0,479,1685,0.0,82775.99999999999,0.0,-996724.3439999997]
["2026-04-20T12:02:43.000000000",7096.75,7150.0,0.35,0.4,0.033,0.003,6157,44867,54.0,54.7,-0.967,0.003,3975,9362,3039.6,82775.99999999999,46455.3255,-996724.3439999997]
["2026-04-20T12:02:56.000000000",7096.8,6885.0,211.5,212.3,0.997,0.0,118,8,0.05,0.1,-0.003,0.0,498,1689,0.0,80357.29999999997,0.0,-1005410.7527999997]
["2026-04-20T12:03:08.000000000",7097.14,7275.0,0.05,0.1,0.004,0.0,13185,1757,177.9,178.6,-0.996,0.0,30,28,0.0,83025.4,0.0,-969639.65536]
["2026-04-20T12:03:21.000000000",7096.32,7115.0,3.3,3.4,0.236,0.012,603,34421,22.3,22.7,-0.764,0.012,6643,19559,8695.2,83025.4,-514341.2736,-969527.6236800001]
["2026-04-20T12:03:34.000000000",7096.28,6845.0,251.1,251.7,0.997,0.0,110,5,0.05,0.1,-0.003,0.0,222,294,0.0,80419.29999999997,0.0,-1005521.5871599993]
["2026-04-20T12:03:47.000000000",7096.07,7090.0,14.3,14.4,0.588,0.014,430,8094,8.1,8.3,-0.412,0.014,1143,36876,2202.2,81916.09999999999,-70832.97073999999,-948921.9607500003]
["2026-04-20T12:04:01.000000000",7095.49,6800.0,294.8,295.7,0.999,0.0,1063,26,0.0,0.05,-0.001,0.0,4861,1819,0.0,80615.69999999997,0.0,-1006034.04965]
["2026-04-20T12:04:14.000000000",7095.02,6960.0,134.4,135.3,0.991,0.0,717,46,0.15,0.25,-0.009,0.0,1043,2567,0.0,79901.69999999998,0.0,-978013.0319000004]
["2026-04-20T12:04:29.000000000",7094.79,6900.0,194.6,195.3,0.997,0.0,1026,75,0.05,0.1,-0.003,0.0,5467,3681,0.0,79616.29999999997,0.0,-978222.55041]
["2026-04-20T12:04:29.000000000",7094.79,7210.0,0.1,0.15,0.008,0.0,3523,3561,115.0,115.6,-0.992,0.0,16,21,0.0,79616.29999999997,0.0,-978222.55041]
["2026-04-20T12:04:42.000000000",7095.43,6985.0,110.2,111.0,0.985,0.001,164,46,0.25,0.3,-0.015,0.001,667,4001,83.10000000000001,79901.69999999998,-3569.00129,-978069.5483499999]
["2026-04-20T12:04:56.000000000",7095.37,7320.0,0.0,0.05,0.001,0.0,268,1641,224.4,225.0,-0.999,0.0,0,0,0.0,80456.99999999997,0.0,-1016610.4228599992]
["2026-04-20T12:05:10.000000000",7094.95,7170.0,0.2,0.25,0.018,0.001,2087,22851,75.1,75.9,-0.982,0.001,58,268,214.5,80163.19999999998,14395.653550000003,-990455.0199999993]
["2026-04-20T12:05:23.000000000",7096.42,6885.0,211.0,211.8,0.997,0.0,118,8,0.05,0.1,-0.003,0.0,498,1689,0.0,80163.19999999998,0.0,-990660.232]
["2026-04-20T12:05:36.000000000",7096.53,6990.0,106.8,107.4,0.982,0.001,523,198,0.3,0.35,-0.018,0.001,1194,6283,171.70000000000002,81905.19999999998,-4761.771629999999,-998935.9489199999]
["2026-04-20T12:05:49.000000000",7098.1,6990.0,108.2,109.4,0.983,0.001,523,198,0.25,0.35,-0.018,0.001,1194,6283,171.70000000000002,82019.99999999999,-4762.8251,-971786.6747999996]
["2026-04-20T12:05:49.000000000",7098.1,7300.0,0.0,0.05,0.001,0.0,1645,1285,201.0,202.1,-0.999,0.0,26,6,0.0,82019.99999999999,0.0,-971786.6747999996]
["2026-04-20T12:06:03.000000000",7098.9,7800.0,0.0,0.05,0.0,0.0,853,0,691.8,712.1,-0.999,0.0,0,6,0.0,83224.4,0.0,-935876.3826000002]
["2026-04-20T12:06:31.000000000",7099.32,6805.0,294.2,294.9,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,83357.5,0.0,-902330.67132]
["2026-04-20T12:06:31.000000000",7099.32,7115.0,3.9,4.1,0.262,0.013,603,35223,19.4,19.7,-0.738,0.013,6643,19612,9419.8,83357.5,-557438.6064,-902330.67132]
["2026-04-20T12:06:44.000000000",7099.53,6820.0,279.2,279.9,0.999,0.0,175,14,0.0,0.05,-0.001,0.0,848,222,0.0,85049.90000000001,0.0,-892091.4421499999]
["2026-04-20T12:06:57.000000000",7099.08,7220.0,0.1,0.15,0.008,0.0,2027,3408,120.5,121.2,-0.992,0.0,13,55,0.0,83985.9,0.0,-936688.1106000001]
["2026-04-20T12:07:10.000000000",7098.3,6930.0,167.8,168.5,0.994,0.0,885,53,0.1,0.15,-0.006,0.0,1044,1512,0.0,82861.90000000001,0.0,-985620.2499000002]
["2026-04-20T12:07:10.000000000",7098.3,7600.0,0.0,0.05,0.001,0.0,706,0,490.9,510.2,-0.999,0.0,0,0,0.0,82861.90000000001,0.0,-985620.2499000002]
["2026-04-20T12:07:37.000000000",7098.17,6825.0,272.3,273.2,0.997,0.0,692,92,0.05,0.1,-0.003,0.0,3930,236,0.0,82610.5,0.0,-974869.7659699995]
["2026-04-20T12:07:50.000000000",7097.75,6890.0,207.0,207.7,0.997,0.0,132,24,0.05,0.1,-0.003,0.0,857,867,0.0,82861.90000000001,0.0,-985543.8807499999]
["2026-04-20T12:07:50.000000000",7097.75,7200.0,0.1,0.15,0.009,0.001,4143,9022,102.5,103.3,-0.991,0.001,55,671,419.79999999999995,82861.90000000001,29015.602000000003,-985543.8807499999]
["2026-04-20T12:08:04.000000000",7098.34,7700.0,0.0,0.05,0.001,0.0,1059,0,591.9,612.2,-0.999,0.0,0,0,0.0,82137.3,0.0,-942751.8304200001]
["2026-04-20T12:08:18.000000000",7099.56,7305.0,0.0,0.05,0.001,0.0,145,1173,205.2,205.8,-0.999,0.0,0,1,0.0,83810.5,0.0,-959697.22212]
["2026-04-20T12:08:31.000000000",7099.24,7015.0,84.2,84.8,0.972,0.001,451,331,0.45,0.5,-0.028,0.001,1136,8626,158.70000000000002,83810.5,-4862.9794,-959653.9654799998]
["2026-04-20T12:08:44.000000000",7099.18,6870.0,228.8,229.4,0.997,0.0,123,6,0.05,0.1,-0.003,0.0,719,1308,0.0,83810.5,0.0,-959645.8548599997]
["2026-04-20T12:08:57.000000000",7098.92,7235.0,0.1,0.15,0.007,0.0,608,1570,136.3,137.1,-0.993,0.0,8,0,0.0,84569.09999999999,0.0,-966624.4418000003]
["2026-04-20T12:09:10.000000000",7098.86,6830.0,268.3,268.9,0.997,0.0,414,21,0.05,0.1,-0.003,0.0,592,259,0.0,84569.09999999999,0.0,-966616.2718999997]
["2026-04-20T12:09:10.000000000",7098.86,7285.0,0.0,0.1,0.003,0.0,3349,549,186.2,186.8,-0.997,0.0,0,0,0.0,84569.09999999999,0.0,-966616.2718999997]
["2026-04-20T12:09:22.000000000",7098.54,7260.0,0.05,0.1,0.004,0.0,579,2096,161.2,161.8,-0.996,0.0,6,0,0.0,82947.0,0.0,-926657.6086800003]
["2026-04-20T12:09:36.000000000",7099.2,7245.0,0.05,0.15,0.006,0.0,299,2043,145.7,146.4,-0.994,0.0,2,2,0.0,83705.59999999999,0.0,-933757.7759999996]
["2026-04-20T12:09:49.000000000",7098.07,7100.0,8.9,9.0,0.477,0.016,3299,30532,11.4,11.5,-0.523,0.016,4287,50943,12137.6,84555.09999999999,-112206.29056,-953093.3492500002]
["2026-04-20T12:10:03.000000000",7098.52,7350.0,0.0,0.05,0.001,0.0,2358,294,250.7,252.0,-0.999,0.0,1,13,0.0,83483.2,0.0,-987801.64912]
["2026-04-20T12:10:16.000000000",7099.38,7105.0,7.4,7.5,0.408,0.015,583,21006,12.8,12.9,-0.592,0.015,805,25455,2082.0,84555.09999999999,-23640.935400000002,-953269.2495000002]
["2026-04-20T12:10:28.000000000",7099.39,6915.0,184.4,185.0,0.996,0.0,133,24,0.05,0.15,-0.004,0.0,748,1789,0.0,85385.0,0.0,-914671.2088199997]
["2026-04-20T12:10:41.000000000",7099.54,7160.0,0.25,0.3,0.024,0.002,1456,17983,59.9,61.2,-0.976,0.002,129,369,317.0,85385.0,18842.179159999996,-914690.5345200001]
["2026-04-20T12:10:54.000000000",7099.39,7070.0,31.5,31.9,0.837,0.008,741,1795,2.6,2.65,-0.163,0.008,2033,34548,2219.2,83949.6,-73379.29504,-920180.3354600001]
["2026-04-20T12:10:54.000000000",7099.39,7330.0,0.0,0.05,0.001,0.0,0,322,230.3,231.7,-0.999,0.0,0,0,0.0,83949.6,0.0,-920180.3354600001]
["2026-04-20T12:11:20.000000000",7100.08,6980.0,120.2,120.8,0.988,0.001,430,246,0.2,0.25,-0.012,0.001,1721,6052,215.10000000000002,86604.1,-9166.203280000002,-930003.9787999999]
["2026-04-20T12:11:33.000000000",7099.99,6830.0,270.0,270.6,0.999,0.0,414,21,0.0,0.05,-0.001,0.0,592,265,0.0,86137.90000000001,0.0,-887917.6494099998]
["2026-04-20T12:11:33.000000000",7099.99,7135.0,0.85,0.95,0.078,0.006,5823,33218,35.5,35.9,-0.922,0.006,316,1861,3683.4000000000005,86137.90000000001,234597.86958,-887917.6494099998]
["2026-04-20T12:11:46.000000000",7100.27,7005.0,95.1,95.7,0.981,0.001,413,230,0.3,0.35,-0.019,0.001,1462,6590,187.5,86820.09999999999,-7448.18323,-900122.52871]
["2026-04-20T12:11:58.000000000",7100.26,7250.0,0.05,0.1,0.004,0.0,1980,1885,149.0,149.6,-0.996,0.0,2,4,0.0,86179.79999999999,0.0,-882576.51852]
["2026-04-20T12:12:11.000000000",7100.56,7105.0,7.9,8.0,0.432,0.016,583,21314,12.1,12.2,-0.568,0.016,805,25551,2220.7999999999997,86179.79999999999,-25221.189120000014,-882613.8091199999]
["2026-04-20T12:12:24.000000000",7100.85,6820.0,280.8,281.4,0.999,0.0,175,14,0.0,0.05,-0.001,0.0,848,223,0.0,86567.29999999999,0.0,-889402.76505]
["2026-04-20T12:12:36.000000000",7100.12,7065.0,36.8,37.2,0.879,0.007,456,857,1.8,1.9,-0.121,0.007,2320,27748,1943.2000000000003,86528.0,-92642.36576000002,-887230.9951999999]
["2026-04-20T12:12:49.000000000",7100.39,6920.0,180.1,180.7,0.994,0.0,212,18,0.1,0.15,-0.005,0.0,1942,1086,0.0,86609.7,0.0,-920061.4358100002]
["2026-04-20T12:13:03.000000000",7101.04,6950.0,151.0,151.8,0.992,0.0,2702,262,0.15,0.2,-0.008,0.0,3957,4169,0.0,86671.5,0.0,-896825.8467999997]
["2026-04-20T12:13:17.000000000",7100.61,6880.0,219.8,220.4,0.997,0.0,466,32,0.05,0.1,-0.003,0.0,3323,1810,0.0,86390.09999999999,0.0,-882286.2955499998]
["2026-04-20T12:13:17.000000000",7100.61,7335.0,0.0,0.05,0.001,0.0,0,148,234.3,235.7,-0.999,0.0,0,0,0.0,86390.09999999999,0.0,-882286.2955499998]
["2026-04-20T12:13:42.000000000",7100.09,6915.0,184.6,185.2,0.996,0.0,133,24,0.05,0.1,-0.004,0.0,748,1824,0.0,86862.5,0.0,-930814.6989099996]
["2026-04-20T12:13:42.000000000",7100.09,7295.0,0.05,0.1,0.003,0.0,54,235,194.9,195.5,-0.997,0.0,0,0,0.0,86862.5,0.0,-930814.6989099996]
["2026-04-20T12:13:56.000000000",7099.89,7145.0,0.45,0.5,0.044,0.004,637,33740,45.6,46.2,-0.956,0.004,232,696,347.6,86862.5,11501.821800000002,-930788.47911]
["2026-04-20T12:14:09.000000000",7099.78,6935.0,164.2,165.3,0.994,0.0,177,22,0.1,0.15,-0.006,0.0,6054,1401,0.0,86862.5,0.0,-930774.0582199995]
["2026-04-20T12:14:22.000000000",7099.85,7250.0,0.05,0.1,0.004,0.0,1980,1888,150.2,151.1,-0.996,0.0,2,4,0.0,86862.5,0.0,-930783.2351499998]
["2026-04-20T12:14:34.000000000",7099.69,6960.0,139.4,140.3,0.991,0.0,717,46,0.15,0.2,-0.009,0.0,1043,2604,0.0,84494.8,0.0,-958656.9413199998]
["2026-04-20T12:14:34.000000000",7099.69,7270.0,0.05,0.1,0.004,0.0,1250,2366,170.0,170.8,-0.996,0.0,5,4,0.0,84494.8,0.0,-958656.9413199998]
["2026-04-20T12:14:47.000000000",7099.96,7525.0,0.0,0.05,0.001,0.0,190,0,414.7,435.4,-0.999,0.0,0,0,0.0,86999.70000000001,0.0,-934205.6368399999]
["2026-04-20T12:15:01.000000000",7099.87,7500.0,0.0,0.05,0.001,0.0,1015,5,390.8,410.4,-0.999,0.0,0,0,0.0,85591.70000000001,0.0,-998447.6182300001]
["2026-04-20T12:15:13.000000000",7100.02,7090.0,15.9,16.1,0.644,0.014,430,8456,6.0,6.2,-0.356,0.014,1143,39001,2202.2,85591.70000000001,-70872.39964,-998468.7125800002]
["2026-04-20T12:15:26.000000000",7099.81,7350.0,0.0,0.05,0.001,0.0,2358,294,249.8,251.1,-0.999,0.0,1,13,0.0,86712.50000000001,0.0,-950061.07515]
["2026-04-20T12:15:40.000000000",7099.33,7190.0,0.15,0.2,0.013,0.001,1808,5144,90.5,91.2,-0.987,0.001,16,51,182.4,86712.50000000001,12721.999360000002,-949996.8439499999]
["2026-04-20T12:15:53.000000000",7098.31,7045.0,53.6,54.1,0.936,0.004,1280,292,1.0,1.05,-0.064,0.004,1071,29559,940.4,84502.59999999999,5934.187160000002,-1021546.1853400003]
["2026-04-20T12:16:06.000000000",7097.49,7290.0,0.05,0.1,0.004,0.0,942,768,192.4,193.1,-0.996,0.0,2,12,0.0,84779.99999999999,0.0,-1030598.1329399997]
["2026-04-20T12:16:19.000000000",7097.5,6810.0,286.9,287.5,0.999,0.0,157,16,0.0,0.05,-0.001,0.0,641,313,0.0,83040.59999999998,0.0,-1018051.2050000003]
["2026-04-20T12:16:32.000000000",7097.3,6860.0,236.6,237.2,0.997,0.0,129,20,0.05,0.1,-0.003,0.0,479,1698,0.0,83235.99999999997,0.0,-1049193.8589999997]
["2026-04-20T12:16:45.000000000",7096.16,7105.0,5.9,6.0,0.358,0.015,583,21839,14.8,15.0,-0.642,0.015,805,25785,2082.0,82537.59999999998,-23630.212799999998,-1057526.5324799996]
["2026-04-20T12:16:45.000000000",7096.16,7215.0,0.1,0.15,0.008,0.0,1019,1861,118.6,119.4,-0.992,0.0,34,74,0.0,82537.59999999998,0.0,-1057526.5324799996]
["2026-04-20T12:16:58.000000000",7095.33,7275.0,0.05,0.1,0.004,0.0,13185,1763,179.8,180.9,-0.996,0.0,30,28,0.0,82537.59999999998,0.0,-1057402.83924]
["2026-04-20T12:17:23.000000000",7094.28,6915.0,179.4,180.4,0.996,0.0,133,24,0.05,0.1,-0.004,0.0,748,1844,0.0,79426.59999999999,0.0,-1053883.6711200005]
["2026-04-20T12:17:23.000000000",7094.28,7475.0,0.0,0.05,0.001,0.0,759,0,370.2,387.6,-0.999,0.0,0,0,0.0,79426.59999999999,0.0,-1053883.6711200005]
["2026-04-20T12:17:37.000000000",7094.53,7215.0,0.1,0.15,0.008,0.0,1019,1881,119.6,120.6,-0.992,0.0,34,74,0.0,80890.99999999997,0.0,-1028125.0985399998]
["2026-04-20T12:17:51.000000000",7095.49,6800.0,295.3,296.3,0.999,0.0,1063,32,0.0,0.05,-0.001,0.0,4861,1820,0.0,82537.59999999998,0.0,-1057426.68372]
["2026-04-20T12:18:04.000000000",7095.74,7190.0,0.1,0.15,0.009,0.001,1808,5148,94.0,94.6,-0.991,0.001,16,51,182.4,82537.59999999998,12715.56608,-1057463.9407199998]
["2026-04-20T12:18:17.000000000",7096.51,7185.0,0.15,0.2,0.013,0.001,1531,4052,87.7,88.3,-0.987,0.001,25,177,155.6,82208.59999999998,10687.344060000001,-1089598.1454000003]
["2026-04-20T12:18:17.000000000",7096.51,7425.0,0.0,0.05,0.001,0.0,784,16,320.4,337.6,-0.999,0.0,1,0,0.0,82208.59999999998,0.0,-1089598.1454000003]
["2026-04-20T12:18:42.000000000",7096.81,7005.0,91.7,92.3,0.978,0.001,413,230,0.35,0.4,-0.022,0.001,1462,6669,187.5,82265.79999999997,-7444.55369,-1051804.0164799998]
["2026-04-20T12:18:42.000000000",7096.81,7315.0,0.0,0.05,0.001,0.0,183,3460,217.6,219.0,-0.999,0.0,0,0,0.0,82265.79999999997,0.0,-1051804.0164799998]
["2026-04-20T12:18:56.000000000",7096.59,7090.0,13.8,13.9,0.605,0.015,430,8642,7.1,7.3,-0.395,0.015,1143,40081,2359.5,82466.99999999999,-75898.03005,-1090419.4398599996]
["2026-04-20T12:19:22.000000000",7097.83,6820.0,277.9,278.5,0.999,0.0,175,14,0.0,0.05,-0.001,0.0,848,229,0.0,84041.99999999997,0.0,-1056000.95174]
["2026-04-20T12:19:22.000000000",7097.83,7275.0,0.05,0.1,0.004,0.0,13185,1763,176.6,177.2,-0.996,0.0,30,28,0.0,84041.99999999997,0.0,-1056000.95174]
["2026-04-20T12:19:35.000000000",7098.17,7055.0,44.2,44.7,0.911,0.005,562,444,1.3,1.4,-0.089,0.005,384,18964,473.00000000000006,84682.2,6317.371300000002,-1037042.6369999995]
["2026-04-20T12:19:48.000000000",7098.81,7235.0,0.05,0.1,0.005,0.0,608,1601,135.7,136.3,-0.995,0.0,8,0,0.0,84649.09999999999,0.0,-1039670.4161699996]
["2026-04-20T12:20:02.000000000",7099.95,7090.0,15.9,16.1,0.654,0.015,430,8719,5.9,6.1,-0.346,0.015,1143,40312,2359.5,87741.5,-75933.96525,-950832.4039499994]
["2026-04-20T12:20:15.000000000",7100.2,7025.0,75.3,75.9,0.967,0.002,727,299,0.5,0.55,-0.033,0.002,1376,11013,420.6,87741.5,-9216.059600000004,-950865.8841999999]
["2026-04-20T12:20:28.000000000",7100.33,7055.0,46.4,47.0,0.916,0.005,562,445,1.2,1.25,-0.083,0.005,384,18993,473.00000000000006,86955.5,6319.293700000001,-929582.3039300003]
["2026-04-20T12:20:42.000000000",7101.35,6910.0,191.0,191.8,0.997,0.0,199,33,0.05,0.1,-0.003,0.0,328,1849,0.0,87230.7,0.0,-985248.4003500005]
["2026-04-20T12:20:42.000000000",7101.35,7220.0,0.1,0.15,0.008,0.0,2027,3431,118.4,119.2,-0.992,0.0,13,55,0.0,87230.7,0.0,-985248.4003500005]
["2026-04-20T12:21:07.000000000",7101.44,6870.0,230.8,231.5,0.997,0.0,123,6,0.05,0.1,-0.003,0.0,719,1332,0.0,87141.2,0.0,-916966.3385600003]
["2026-04-20T12:21:07.000000000",7101.44,7325.0,0.0,0.05,0.001,0.0,4626,2931,223.5,224.6,-0.999,0.0,0,0,0.0,87141.2,0.0,-916966.3385600003]
["2026-04-20T12:21:20.000000000",7101.72,7035.0,66.6,67.3,0.96,0.002,427,166,0.6,0.65,-0.04,0.002,585,12607,202.4,86586.49999999999,-2244.1435199999996,-903189.64788]
["2026-04-20T12:21:33.000000000",7101.24,6895.0,205.6,206.2,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,407,1623,0.0,86676.4,0.0,-898392.0748799997]
["2026-04-20T12:21:47.000000000",7100.71,7140.0,0.6,0.65,0.059,0.005,2554,36150,39.7,40.4,-0.941,0.005,318,1492,1436.0,86676.4,79385.9378,-898325.0235199999]
["2026-04-20T12:21:59.000000000",7099.87,6845.0,254.3,255.0,0.998,0.0,110,5,0.0,0.1,-0.002,0.0,222,303,0.0,86277.7,0.0,-883855.71643]
["2026-04-20T12:21:59.000000000",7099.87,7300.0,0.0,0.05,0.001,0.0,1645,1744,200.1,200.7,-0.999,0.0,26,8,0.0,86277.7,0.0,-883855.71643]
["2026-04-20T12:22:25.000000000",7098.72,6895.0,203.6,204.2,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,407,1623,0.0,84527.4,0.0,-972084.5193600002]
["2026-04-20T12:22:38.000000000",7099.12,6805.0,294.0,294.7,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,83913.5,0.0,-1011234.1484000003]
["2026-04-20T12:22:38.000000000",7099.12,7115.0,3.4,3.5,0.244,0.013,603,37627,19.1,19.4,-0.756,0.013,6643,19967,9419.8,83913.5,-557422.9024,-1011234.1484000003]
["2026-04-20T12:23:03.000000000",7098.35,6860.0,237.8,238.5,0.998,0.0,129,20,0.0,0.1,-0.002,0.0,479,1699,0.0,85393.79999999999,0.0,-996281.8159]
["2026-04-20T12:23:03.000000000",7098.35,7220.0,0.1,0.15,0.008,0.0,2027,3447,121.7,122.4,-0.992,0.0,13,55,0.0,85393.79999999999,0.0,-996281.8159]
["2026-04-20T12:23:15.000000000",7098.83,6930.0,168.7,169.5,0.994,0.0,885,53,0.1,0.15,-0.006,0.0,1044,1528,0.0,83651.89999999998,0.0,-1040496.8095899998]
["2026-04-20T12:23:15.000000000",7098.83,7600.0,0.0,0.05,0.001,0.0,706,0,490.9,511.6,-0.999,0.0,0,0,0.0,83651.89999999998,0.0,-1040496.8095899998]
["2026-04-20T12:23:28.000000000",7099.46,7450.0,0.0,0.05,0.001,0.0,57,2,341.6,360.6,-0.999,0.0,0,0,0.0,83913.5,0.0,-1011282.5796999999]
["2026-04-20T12:23:41.000000000",7100.48,7375.0,0.0,0.05,0.001,0.0,16302,97,265.9,285.3,-0.999,0.0,0,0,0.0,87349.0,0.0,-974597.68384]
["2026-04-20T12:23:54.000000000",7100.76,7205.0,0.1,0.15,0.009,0.001,1540,2656,103.9,104.7,-0.991,0.001,47,49,158.7,87527.59999999999,10601.434680000002,-911922.2037600002]
["2026-04-20T12:24:07.000000000",7100.72,7335.0,0.0,0.05,0.001,0.0,0,148,233.2,234.4,-0.999,0.0,0,0,0.0,87527.59999999999,0.0,-911917.0667200002]
["2026-04-20T12:24:20.000000000",7100.48,7165.0,0.2,0.3,0.021,0.002,1219,10527,64.4,65.0,-0.979,0.002,14,87,246.60000000000002,88057.1,17112.1568,-928920.2960000002]
["2026-04-20T12:24:33.000000000",7100.55,7020.0,80.7,81.3,0.973,0.001,1462,299,0.4,0.45,-0.027,0.001,2413,14111,387.5,88057.1,-6752.623050000002,-928929.4537500002]
["2026-04-20T12:24:46.000000000",7100.75,7265.0,0.05,0.1,0.004,0.0,1190,782,164.2,164.8,-0.996,0.0,1,79,0.0,87899.8,0.0,-923892.7839999999]
["2026-04-20T12:24:59.000000000",7100.22,7180.0,0.15,0.2,0.014,0.001,1627,10546,80.0,80.7,-0.986,0.001,45,140,167.2,88138.8,11232.548040000003,-961682.1976800004]
["2026-04-20T12:25:13.000000000",7100.29,6835.0,264.8,265.5,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,87899.8,0.0,-923832.9324800004]
["2026-04-20T12:25:26.000000000",7100.45,7080.0,23.7,24.0,0.777,0.011,501,2505,3.4,3.5,-0.223,0.011,2013,38213,2765.3999999999996,88038.59999999999,-118094.68439999998,-925430.0503]
["2026-04-20T12:25:40.000000000",7100.86,7145.0,0.45,0.5,0.045,0.004,637,34445,44.4,44.9,-0.955,0.004,232,702,347.6,87527.59999999999,11503.393199999999,-911935.0463599998]
["2026-04-20T12:25:40.000000000",7100.86,7250.0,0.05,0.1,0.004,0.0,1980,1954,149.0,149.6,-0.996,0.0,2,4,0.0,87527.59999999999,0.0,-911935.0463599998]
["2026-04-20T12:26:06.000000000",7099.85,7035.0,65.4,66.0,0.959,0.002,427,166,0.6,0.65,-0.041,0.002,585,12639,202.4,86988.1,-2243.5526,-944599.5432500002]
["2026-04-20T12:26:06.000000000",7099.85,7165.0,0.25,0.3,0.023,0.002,1219,10531,64.9,65.5,-0.977,0.002,14,87,246.60000000000002,86988.1,17110.6385,-944599.5432500002]
["2026-04-20T12:26:18.000000000",7099.71,7060.0,41.4,42.1,0.902,0.006,387,827,1.35,1.45,-0.098,0.006,1385,31377,1063.2,86988.1,-42513.063480000004,-944580.9169499996]
["2026-04-20T12:26:44.000000000",7099.7,6850.0,249.4,249.9,0.997,0.0,1025,90,0.05,0.1,-0.003,0.0,7088,1688,0.0,85657.09999999999,0.0,-1004387.4592999998]
["2026-04-20T12:26:44.000000000",7099.7,7160.0,0.25,0.3,0.024,0.002,1456,18273,60.4,61.0,-0.976,0.002,129,369,317.0,85657.09999999999,18842.6038,-1004387.4592999998]
["2026-04-20T12:26:56.000000000",7099.63,7170.0,0.2,0.25,0.019,0.001,2087,23164,70.3,71.0,-0.981,0.001,58,269,214.5,87903.5,14405.149270000004,-981928.5264099996]
["2026-04-20T12:27:09.000000000",7100.47,7270.0,0.05,0.1,0.004,0.0,1250,2366,169.0,169.8,-0.996,0.0,5,4,0.0,87903.5,0.0,-982044.7042900007]
["2026-04-20T12:27:22.000000000",7100.65,6980.0,120.5,121.1,0.99,0.001,430,246,0.15,0.2,-0.01,0.001,1721,6612,215.10000000000002,87554.8,-9166.939150000002,-971297.9135000001]
["2026-04-20T12:27:34.000000000",7100.31,6980.0,120.2,120.8,0.99,0.001,430,246,0.15,0.2,-0.01,0.001,1721,6615,215.10000000000002,87554.8,-9166.500210000002,-971251.4048999995]
["2026-04-20T12:27:47.000000000",7100.78,7085.0,20.0,20.2,0.726,0.013,337,3685,4.2,4.3,-0.274,0.013,1042,31268,1792.7,88195.9,-65078.64869999999,-930535.9166600001]
["2026-04-20T12:27:47.000000000",7100.78,7800.0,0.0,0.05,0.0,0.0,853,0,690.5,709.7,-1.0,0.0,0,6,0.0,88195.9,0.0,-930535.9166600001]
["2026-04-20T12:27:59.000000000",7100.68,7250.0,0.05,0.1,0.004,0.0,1980,1954,149.2,149.9,-0.996,0.0,2,4,0.0,87823.7,0.0,-918551.0654800002]
["2026-04-20T12:28:12.000000000",7101.44,7045.0,56.7,57.4,0.947,0.003,1280,292,0.75,0.8,-0.053,0.003,1071,29959,705.3,88390.99999999999,4452.602879999998,-956478.7507200001]
["2026-04-20T12:28:25.000000000",7101.1,7210.0,0.1,0.15,0.008,0.001,3523,3746,108.8,109.6,-0.992,0.001,16,21,353.90000000000003,88461.29999999999,24903.5577,-947023.9993000001]
["2026-04-20T12:28:38.000000000",7101.08,7065.0,37.5,38.0,0.89,0.006,456,870,1.55,1.6,-0.11,0.006,2320,28949,1665.6,88548.29999999999,-79418.47871999998,-961493.3330800004]
["2026-04-20T12:28:51.000000000",7101.57,7010.0,91.6,92.2,0.98,0.001,1686,232,0.25,0.35,-0.02,0.001,2602,10379,428.8,88548.29999999999,-6505.038119999999,-961559.6795699998]
["2026-04-20T12:29:04.000000000",7100.8,7170.0,0.2,0.25,0.019,0.001,2087,23184,68.6,69.2,-0.981,0.001,58,269,214.5,88618.59999999999,14407.523200000003,-952046.8608000003]
["2026-04-20T12:29:17.000000000",7101.12,6880.0,221.3,221.9,0.997,0.0,466,32,0.05,0.1,-0.003,0.0,3323,1813,0.0,88833.7,0.0,-961257.3110400003]
["2026-04-20T12:29:17.000000000",7101.12,7190.0,0.15,0.2,0.013,0.001,1808,5208,88.3,88.9,-0.987,0.001,16,53,182.4,88833.7,12725.207040000001,-961257.3110400003]
["2026-04-20T12:29:43.000000000",7100.31,6855.0,245.0,245.7,0.997,0.0,119,29,0.05,0.1,-0.003,0.0,225,322,0.0,87449.59999999999,0.0,-937255.1206199997]
["2026-04-20T12:29:43.000000000",7100.31,7295.0,0.0,0.05,0.001,0.0,54,326,194.4,195.1,-0.999,0.0,0,0,0.0,87449.59999999999,0.0,-937255.1206199997]
["2026-04-20T12:29:56.000000000",7100.37,7150.0,0.35,0.4,0.035,0.003,6157,50454,49.8,50.6,-0.965,0.003,3975,12958,3039.6,87631.7,46479.02202,-976208.5701899998]
["2026-04-20T12:30:23.000000000",7101.18,6820.0,281.1,282.0,0.999,0.0,175,14,0.0,0.05,-0.001,0.0,848,229,0.0,89312.79999999999,0.0,-980701.3627199996]
["2026-04-20T12:30:23.000000000",7101.18,7110.0,5.2,5.3,0.349,0.017,2000,39498,13.7,13.9,-0.651,0.017,6635,29954,14679.500000000002,89312.79999999999,-559537.4781000001,-980701.3627199996]
["2026-04-20T12:30:36.000000000",7102.1,6965.0,137.2,137.8,0.993,0.0,169,60,0.1,0.15,-0.007,0.0,581,5880,0.0,89312.79999999999,0.0,-980828.4183999994]
["2026-04-20T12:30:48.000000000",7101.73,7210.0,0.1,0.15,0.008,0.001,3523,3749,108.0,108.7,-0.992,0.001,16,21,353.90000000000003,88752.0,24905.767109999997,-957725.1043399998]
["2026-04-20T12:31:01.000000000",7101.65,6885.0,216.3,217.0,0.997,0.0,118,9,0.05,0.1,-0.003,0.0,498,1693,0.0,89216.49999999999,0.0,-1008824.8907500003]
["2026-04-20T12:31:01.000000000",7101.65,7525.0,0.0,0.05,0.001,0.0,190,0,414.6,434.4,-0.999,0.0,0,0,0.0,89216.49999999999,0.0,-1008824.8907500003]
["2026-04-20T12:31:27.000000000",7102.01,7025.0,76.9,77.5,0.975,0.001,727,299,0.35,0.4,-0.025,0.001,1376,11338,210.3,89439.09999999999,-4609.204490000002,-961747.09219]
["2026-04-20T12:31:27.000000000",7102.01,7290.0,0.0,0.05,0.001,0.0,942,1124,187.9,188.5,-0.999,0.0,2,12,0.0,89439.09999999999,0.0,-961747.09219]
["2026-04-20T12:31:41.000000000",7101.69,7195.0,0.15,0.2,0.012,0.001,1263,2952,92.8,93.4,-0.988,0.001,6,14,126.9,89197.5,8926.824330000001,-973194.29253]
["2026-04-20T12:32:07.000000000",7101.2,6840.0,260.7,261.9,0.999,0.0,115,27,0.0,0.05,-0.001,0.0,762,678,0.0,89439.09999999999,0.0,-961637.4028000003]
["2026-04-20T12:32:07.000000000",7101.2,7295.0,0.0,0.05,0.001,0.0,54,326,193.2,194.4,-0.999,0.0,0,0,0.0,89439.09999999999,0.0,-961637.4028000003]
["2026-04-20T12:32:20.000000000",7101.61,7295.0,0.0,0.05,0.001,0.0,54,326,192.4,193.5,-0.999,0.0,0,0,0.0,89900.29999999999,0.0,-996135.7330900002]
["2026-04-20T12:32:33.000000000",7101.1,7255.0,0.05,0.1,0.004,0.0,429,754,153.2,154.4,-0.996,0.0,0,79,0.0,89576.3,0.0,-965032.3889000004]
["2026-04-20T12:32:46.000000000",7101.43,7110.0,5.2,5.4,0.354,0.017,2000,39881,13.2,13.4,-0.646,0.017,6635,30014,14679.500000000002,89152.9,-559557.17685,-976325.9006899997]
["2026-04-20T12:32:46.000000000",7101.43,7320.0,0.0,0.05,0.001,0.0,268,1641,217.4,218.7,-0.999,0.0,0,0,0.0,89152.9,0.0,-976325.9006899997]
["2026-04-20T12:32:59.000000000",7102.03,7280.0,0.05,0.1,0.004,0.0,912,1230,177.5,178.7,-0.996,0.0,32,28,0.0,89197.5,0.0,-973240.8851099996]
["2026-04-20T12:33:26.000000000",7102.17,6925.0,177.1,178.1,0.996,0.0,1002,37,0.05,0.1,-0.004,0.0,1818,2161,0.0,90300.9,0.0,-1008074.9076300008]
["2026-04-20T12:33:26.000000000",7102.17,7285.0,0.05,0.1,0.004,0.0,3349,924,182.0,183.1,-0.996,0.0,0,0,0.0,90300.9,0.0,-1008074.9076300008]
["2026-04-20T12:33:39.000000000",7103.06,7095.0,13.9,14.0,0.639,0.016,446,13786,5.5,5.7,-0.361,0.016,926,34969,2195.2000000000003,92238.90000000001,-54551.50080000001,-929996.5427399998]
["2026-04-20T12:33:52.000000000",7103.51,7340.0,0.0,0.05,0.001,0.0,0,195,235.7,236.9,-0.999,0.0,0,0,0.0,92238.90000000001,0.0,-930055.4607899997]
["2026-04-20T12:34:06.000000000",7103.62,7195.0,0.15,0.2,0.012,0.001,1263,2985,90.7,92.0,-0.988,0.001,6,14,126.9,91221.90000000001,8929.25034,-922241.6737399995]
["2026-04-20T12:34:19.000000000",7103.77,7130.0,1.2,1.25,0.118,0.009,6548,48266,27.3,27.6,-0.882,0.009,872,3900,6678.0,91442.6,362888.98668,-905375.4864999998]
["2026-04-20T12:34:33.000000000",7104.18,7155.0,0.3,0.4,0.033,0.003,1094,22440,50.7,51.7,-0.967,0.003,76,882,351.0,91586.3,21696.165719999997,-898827.9577799997]
["2026-04-20T12:34:46.000000000",7103.88,7010.0,93.2,94.3,0.985,0.001,1686,238,0.2,0.25,-0.015,0.001,2602,10515,428.8,90779.1,-6507.154079999999,-858255.2621999999]
["2026-04-20T12:34:59.000000000",7103.64,7095.0,13.8,14.0,0.647,0.016,446,13891,5.5,5.6,-0.353,0.016,926,35506,2195.2000000000003,90779.1,-54555.95520000002,-858226.2666000003]
["2026-04-20T12:35:12.000000000",7103.35,6970.0,133.0,133.8,0.993,0.0,344,94,0.1,0.15,-0.007,0.0,1029,3882,0.0,91191.20000000001,0.0,-897792.4065]
["2026-04-20T12:35:25.000000000",7102.55,6825.0,277.3,278.0,0.999,0.0,692,100,0.0,0.05,-0.001,0.0,3930,366,0.0,89693.3,0.0,-957999.0465499994]
["2026-04-20T12:35:25.000000000",7102.55,7135.0,0.8,0.85,0.079,0.006,5823,34480,33.1,33.5,-0.921,0.006,316,1977,3683.4000000000005,89693.3,234682.4571,-957999.0465499994]
["2026-04-20T12:35:38.000000000",7102.1,7000.0,101.5,102.1,0.989,0.001,3371,543,0.15,0.2,-0.011,0.001,5822,15149,919.3,89693.3,-17407.2471,-957938.3500999998]
["2026-04-20T12:35:52.000000000",7102.1,7240.0,0.05,0.1,0.005,0.0,1566,2222,138.0,138.6,-0.995,0.0,3,3,0.0,89197.5,0.0,-973250.4776999998]
["2026-04-20T12:36:05.000000000",7101.75,6950.0,151.4,152.0,0.996,0.0,2702,264,0.05,0.1,-0.004,0.0,3957,4267,0.0,89197.5,0.0,-973202.5147500002]
["2026-04-20T12:36:18.000000000",7101.44,6965.0,135.5,136.6,0.993,0.0,169,60,0.1,0.15,-0.007,0.0,581,5898,0.0,89474.9,0.0,-982335.09376]
["2026-04-20T12:36:31.000000000",7101.05,7055.0,46.4,47.0,0.934,0.004,562,458,0.85,0.95,-0.066,0.004,384,19600,378.40000000000003,88815.39999999998,5055.947600000001,-1001276.4541999996]
["2026-04-20T12:36:44.000000000",7100.61,6910.0,190.4,191.0,0.997,0.0,199,33,0.05,0.1,-0.003,0.0,328,1866,0.0,89373.59999999999,0.0,-1057039.4082599995]
["2026-04-20T12:36:44.000000000",7100.61,7220.0,0.1,0.15,0.008,0.0,2027,3465,119.2,119.8,-0.992,0.0,13,55,0.0,89373.59999999999,0.0,-1057039.4082599995]
["2026-04-20T12:37:09.000000000",7100.24,6970.0,129.9,130.5,0.993,0.0,344,95,0.1,0.15,-0.007,0.0,1029,3885,0.0,89025.69999999998,0.0,-1005770.2967199998]
["2026-04-20T12:37:09.000000000",7100.24,7325.0,0.0,0.05,0.001,0.0,4626,2931,224.2,225.4,-0.999,0.0,0,0,0.0,89025.69999999998,0.0,-1005770.2967199998]
["2026-04-20T12:37:22.000000000",7099.52,7030.0,69.5,70.2,0.97,0.002,938,519,0.4,0.5,-0.029,0.002,1026,14534,392.8,87263.09999999999,-1249.5155199999997,-1087199.19424]
["2026-04-20T12:37:34.000000000",7099.03,6990.0,108.6,109.4,0.989,0.001,523,201,0.15,0.2,-0.011,0.001,1194,6645,171.70000000000002,87204.79999999999,-4763.44913,-1091262.8915999997]
["2026-04-20T12:37:47.000000000",7098.99,7135.0,0.55,0.65,0.062,0.005,5823,34707,36.5,37.0,-0.938,0.005,316,1984,3069.5,86514.2,195470.68965000004,-1092903.7084800003]
["2026-04-20T12:37:59.000000000",7098.45,6845.0,253.1,253.7,0.999,0.0,110,5,0.0,0.05,-0.001,0.0,222,368,0.0,85974.19999999997,0.0,-1115564.0081999993]
["2026-04-20T12:38:12.000000000",7098.45,7235.0,0.05,0.1,0.005,0.0,608,1787,136.0,136.9,-0.995,0.0,8,0,0.0,85215.59999999998,0.0,-1108550.7395999993]
["2026-04-20T12:38:24.000000000",7098.98,6835.0,264.3,265.0,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,85215.59999999998,0.0,-1108633.50864]
["2026-04-20T12:38:24.000000000",7098.98,7260.0,0.05,0.1,0.004,0.0,579,2139,160.1,160.8,-0.996,0.0,6,0,0.0,85215.59999999998,0.0,-1108633.50864]
["2026-04-20T12:38:50.000000000",7099.29,7050.0,50.2,50.7,0.939,0.004,2903,886,0.8,0.85,-0.061,0.004,3719,51854,2648.8,86785.59999999999,-23172.082559999995,-1118322.75654]
["2026-04-20T12:39:05.000000000",7099.36,6800.0,299.4,300.0,0.999,0.0,1063,39,0.0,0.05,-0.001,0.0,4861,1821,0.0,86208.4,0.0,-1073522.62304]
["2026-04-20T12:39:05.000000000",7099.36,7075.0,26.9,27.2,0.827,0.01,1235,1503,2.4,2.45,-0.173,0.01,1349,34277,2584.0,86208.4,-8093.270400000004,-1073522.62304]
["2026-04-20T12:39:32.000000000",7099.19,6865.0,234.4,235.0,0.999,0.0,95,27,0.0,0.05,-0.001,0.0,574,1537,0.0,86967.0,0.0,-1080510.9163799998]
["2026-04-20T12:39:32.000000000",7099.19,7450.0,0.0,0.05,0.001,0.0,57,2,339.8,360.9,-0.999,0.0,0,0,0.0,86967.0,0.0,-1080510.9163799998]
["2026-04-20T12:39:45.000000000",7099.35,7035.0,65.1,65.7,0.964,0.002,427,172,0.5,0.55,-0.036,0.002,585,13106,202.4,86731.7,-2243.3945999999996,-1102692.34005]
["2026-04-20T12:39:58.000000000",7099.28,7280.0,0.0,0.1,0.003,0.0,912,1231,180.1,180.7,-0.997,0.0,32,28,0.0,86460.3,0.0,-1077308.6407200003]
["2026-04-20T12:40:12.000000000",7098.2,6990.0,108.3,108.9,0.989,0.001,523,201,0.15,0.2,-0.011,0.001,1194,6648,171.70000000000002,86460.3,-4762.8922,-1077144.7517999995]
["2026-04-20T12:40:12.000000000",7098.2,7270.0,0.05,0.1,0.004,0.0,1250,2382,171.4,172.0,-0.996,0.0,5,4,0.0,86460.3,0.0,-1077144.7517999995]
["2026-04-20T12:40:38.000000000",7098.12,7095.0,11.1,11.2,0.56,0.017,446,14471,7.5,7.6,-0.44,0.017,926,36453,2332.4,85974.19999999997,-57920.6592,-1115512.1467200003]
["2026-04-20T12:40:51.000000000",7098.27,6950.0,148.8,150.3,0.996,0.0,2702,264,0.05,0.1,-0.004,0.0,3957,4274,0.0,85974.19999999997,0.0,-1115535.7201200004]
["2026-04-20T12:40:51.000000000",7098.27,7235.0,0.05,0.1,0.005,0.0,608,1787,134.9,136.3,-0.995,0.0,8,0,0.0,85974.19999999997,0.0,-1115535.7201200004]
["2026-04-20T12:41:04.000000000",7099.72,6975.0,125.4,126.0,0.993,0.0,504,100,0.1,0.15,-0.007,0.0,2024,5721,0.0,87124.29999999999,0.0,-1085653.6837999998]
["2026-04-20T12:41:16.000000000",7101.22,7475.0,0.0,0.05,0.001,0.0,759,0,365.0,384.1,-0.999,0.0,0,0,0.0,88855.2,0.0,-994142.3951199998]
["2026-04-20T12:41:29.000000000",7101.5,7080.0,24.4,24.6,0.807,0.011,501,2664,2.65,2.7,-0.193,0.011,2013,40788,2765.3999999999996,89197.5,-118112.14799999999,-973168.2554999997]
["2026-04-20T12:41:42.000000000",7101.99,7245.0,0.05,0.1,0.004,0.0,299,2109,142.7,143.3,-0.996,0.0,2,2,0.0,89197.5,0.0,-973235.4036299994]
["2026-04-20T12:41:55.000000000",7102.48,7185.0,0.15,0.2,0.013,0.001,1531,4188,82.3,82.9,-0.987,0.001,25,178,155.6,89114.4,10696.334880000002,-969730.00432]
["2026-04-20T12:42:08.000000000",7102.52,6895.0,207.3,207.9,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,407,1628,0.0,90217.79999999999,0.0,-1004552.0187200004]
["2026-04-20T12:42:20.000000000",7101.92,7050.0,52.0,52.4,0.952,0.003,2903,903,0.6,0.7,-0.048,0.003,3719,51984,1986.6,91081.29999999999,-17385.500160000003,-1037384.5563200002]
["2026-04-20T12:42:33.000000000",7101.78,7000.0,101.9,102.5,0.989,0.001,3371,552,0.15,0.2,-0.011,0.001,5822,15207,919.3,89838.99999999999,-17406.462779999998,-1012529.18172]
["2026-04-20T12:42:33.000000000",7101.78,7310.0,0.0,0.05,0.001,0.0,86,3467,207.7,208.3,-0.999,0.0,1,1,0.0,89838.99999999999,0.0,-1012529.18172]
["2026-04-20T12:42:46.000000000",7102.19,7165.0,0.2,0.25,0.02,0.002,1219,10695,62.4,63.3,-0.98,0.002,14,87,246.60000000000002,89838.99999999999,17116.277899999997,-1012587.6370599996]
["2026-04-20T12:42:59.000000000",7102.74,7115.0,3.5,3.6,0.273,0.016,603,42745,16.1,16.4,-0.727,0.016,6643,20321,11593.599999999999,90217.79999999999,-686408.7936,-1004583.13464]
["2026-04-20T12:43:12.000000000",7102.75,7270.0,0.05,0.1,0.004,0.0,1250,2382,167.2,168.0,-0.996,0.0,5,4,0.0,90217.79999999999,0.0,-1004584.549]
["2026-04-20T12:43:25.000000000",7102.19,6980.0,121.8,122.6,0.993,0.0,430,249,0.1,0.15,-0.007,0.0,1721,6889,0.0,91081.29999999999,0.0,-1037423.9954899995]
["2026-04-20T12:43:37.000000000",7102.13,7080.0,24.4,24.8,0.816,0.011,501,2689,2.45,2.55,-0.183,0.011,2013,41046,2765.3999999999996,90909.59999999999,-118122.62615999999,-1032649.7019999997]
["2026-04-20T12:43:50.000000000",7102.49,7085.0,20.3,20.6,0.766,0.013,337,3971,3.2,3.3,-0.234,0.013,1042,33228,1792.7,90990.09999999999,-65094.32084999999,-1038419.5504500002]
["2026-04-20T12:43:50.000000000",7102.49,7800.0,0.0,0.05,0.0,0.0,853,0,689.1,708.1,-1.0,0.0,0,6,0.0,90990.09999999999,0.0,-1038419.5504500002]
["2026-04-20T12:44:18.000000000",7102.2,7040.0,62.2,63.0,0.966,0.002,543,252,0.4,0.45,-0.034,0.002,1150,20295,338.6,89293.19999999998,-8622.070800000001,-1026580.3967999998]
["2026-04-20T12:44:31.000000000",7101.9,6925.0,176.3,176.9,0.996,0.0,1002,37,0.05,0.1,-0.004,0.0,1818,2163,0.0,88628.89999999998,0.0,-979359.1118999998]
["2026-04-20T12:44:31.000000000",7101.9,7210.0,0.1,0.15,0.008,0.001,3523,3809,108.2,108.9,-0.992,0.001,16,25,353.90000000000003,88628.89999999998,24906.363299999997,-979359.1118999998]
["2026-04-20T12:44:44.000000000",7101.45,7065.0,37.0,37.5,0.908,0.006,456,891,1.2,1.25,-0.092,0.006,2320,30157,1665.6,88628.89999999998,-79422.61679999999,-979297.0564499998]
["2026-04-20T12:44:57.000000000",7101.24,6950.0,150.5,151.2,0.996,0.0,2702,264,0.05,0.1,-0.004,0.0,3957,4275,0.0,89003.29999999999,0.0,-997788.1311600002]
["2026-04-20T12:45:10.000000000",7100.99,7025.0,75.7,76.4,0.977,0.001,727,307,0.3,0.35,-0.023,0.001,1376,11606,210.3,88872.39999999998,-4608.542510000001,-1050321.6328799997]
["2026-04-20T12:45:23.000000000",7101.1,6880.0,220.6,221.6,0.999,0.0,466,32,0.0,0.05,-0.001,0.0,3323,1885,0.0,91168.39999999998,0.0,-1076043.8852000006]
["2026-04-20T12:45:35.000000000",7101.02,6915.0,185.8,186.4,0.996,0.0,133,24,0.05,0.1,-0.003,0.0,748,1863,0.0,89433.79999999997,0.0,-1055069.5516]
["2026-04-20T12:45:47.000000000",7101.01,6840.0,260.8,261.4,0.999,0.0,115,28,0.0,0.05,-0.001,0.0,762,678,0.0,89520.99999999997,0.0,-1061260.1465200009]
["2026-04-20T12:45:47.000000000",7101.01,7295.0,0.0,0.05,0.001,0.0,54,346,193.7,194.3,-0.999,0.0,0,0,0.0,89520.99999999997,0.0,-1061260.1465200009]
["2026-04-20T12:46:13.000000000",7101.01,6940.0,161.0,161.6,0.996,0.0,175,60,0.05,0.1,-0.004,0.0,1525,1884,0.0,90297.29999999997,0.0,-1087981.2471500007]
["2026-04-20T12:46:13.000000000",7101.01,7425.0,0.0,0.05,0.001,0.0,784,16,314.6,334.7,-0.999,0.0,1,0,0.0,90297.29999999997,0.0,-1087981.2471500007]
["2026-04-20T12:46:25.000000000",7101.49,7110.0,4.7,4.8,0.329,0.017,2000,42977,13.1,13.3,-0.671,0.017,6635,30489,14679.500000000002,89353.29999999997,-559561.90455,-1049422.6847499998]
["2026-04-20T12:46:38.000000000",7101.97,7400.0,0.0,0.05,0.001,0.0,2208,10,289.3,307.2,-0.999,0.0,0,0,0.0,91428.19999999998,0.0,-1049301.8635600004]
["2026-04-20T12:46:51.000000000",7101.44,7325.0,0.0,0.05,0.001,0.0,4626,2931,223.1,224.3,-0.999,0.0,0,0,0.0,91428.19999999998,0.0,-1049223.5571200002]
["2026-04-20T12:47:04.000000000",7100.85,6925.0,176.1,176.6,0.996,0.0,1002,37,0.05,0.1,-0.004,0.0,1818,2164,0.0,89944.99999999999,0.0,-1010948.0145000003]
["2026-04-20T12:47:04.000000000",7100.85,7525.0,0.0,0.05,0.001,0.0,190,0,414.6,434.4,-0.999,0.0,0,0,0.0,89944.99999999999,0.0,-1010948.0145000003]
["2026-04-20T12:47:29.000000000",7101.12,7025.0,76.5,77.1,0.977,0.001,727,307,0.3,0.35,-0.023,0.001,1376,11615,210.3,91722.69999999998,-4608.626880000002,-1057647.9139200004]
["2026-04-20T12:47:29.000000000",7101.12,7700.0,0.0,0.05,0.001,0.0,1059,0,589.5,609.4,-0.999,0.0,0,0,0.0,91722.69999999998,0.0,-1057647.9139200004]
["2026-04-20T12:47:41.000000000",7101.93,7195.0,0.15,0.2,0.009,0.001,1263,3023,92.6,93.2,-0.991,0.001,6,14,126.9,91585.49999999999,8927.126010000002,-1054359.6297300002]
["2026-04-20T12:48:07.000000000",7102.15,6840.0,261.9,262.6,0.999,0.0,115,28,0.0,0.05,-0.001,0.0,762,678,0.0,92209.4,0.0,-1033774.7497000002]
["2026-04-20T12:48:07.000000000",7102.15,7400.0,0.0,0.05,0.001,0.0,2208,10,287.4,307.1,-0.999,0.0,0,0,0.0,92209.4,0.0,-1033774.7497000002]
["2026-04-20T12:48:20.000000000",7102.01,7010.0,92.4,93.0,0.985,0.001,1686,244,0.2,0.25,-0.015,0.001,2602,10664,428.8,91923.99999999999,-6505.441159999999,-1033995.83992]
["2026-04-20T12:48:32.000000000",7102.12,7255.0,0.05,0.1,0.004,0.0,429,754,152.5,153.2,-0.996,0.0,0,79,0.0,91806.99999999999,0.0,-1041241.8131999997]
["2026-04-20T12:48:45.000000000",7101.98,7110.0,4.9,5.0,0.358,0.018,2000,43310,12.6,12.7,-0.642,0.018,6635,30527,15543.0,91806.99999999999,-592518.1913999999,-1041221.2878000003]
["2026-04-20T12:48:58.000000000",7101.76,7200.0,0.1,0.15,0.009,0.001,4143,9373,97.8,98.5,-0.991,0.001,55,679,419.79999999999995,91806.99999999999,29031.994880000006,-1041189.0336000003]
["2026-04-20T12:49:10.000000000",7101.28,7070.0,32.6,33.0,0.888,0.007,741,1922,1.45,1.5,-0.112,0.007,2033,39164,1941.8,91428.19999999998,-64223.97632,-1049199.91744]
["2026-04-20T12:49:22.000000000",7101.08,6925.0,176.0,176.7,0.996,0.0,1002,37,0.05,0.1,-0.004,0.0,1818,2164,0.0,91585.49999999999,0.0,-1054233.43788]
["2026-04-20T12:49:22.000000000",7101.08,7225.0,0.05,0.1,0.005,0.0,4816,5550,123.5,124.2,-0.995,0.0,3,6,0.0,91585.49999999999,0.0,-1054233.43788]
["2026-04-20T12:49:48.000000000",7100.74,6885.0,215.8,216.4,0.999,0.0,118,9,0.0,0.05,-0.001,0.0,498,1758,0.0,90262.69999999998,0.0,-1011848.34926]
["2026-04-20T12:49:48.000000000",7100.74,7340.0,0.0,0.05,0.001,0.0,0,195,238.2,239.6,-0.999,0.0,0,0,0.0,90262.69999999998,0.0,-1011848.34926]
["2026-04-20T12:50:01.000000000",7100.86,7050.0,51.6,52.2,0.949,0.003,2903,921,0.6,0.7,-0.051,0.003,3719,52233,1986.6,90262.69999999998,-17382.905280000003,-1011865.4491399995]
["2026-04-20T12:50:14.000000000",7101.31,7070.0,32.8,33.2,0.886,0.007,741,1925,1.4,1.45,-0.114,0.007,2033,39189,1941.8,91722.69999999998,-64224.247640000016,-1057676.21271]
["2026-04-20T12:50:27.000000000",7100.57,7155.0,0.3,0.35,0.03,0.002,1094,23185,54.0,54.6,-0.97,0.002,76,885,234.00000000000003,90710.89999999998,14456.76052,-1030555.4280900003]
["2026-04-20T12:50:39.000000000",7100.25,6865.0,235.3,235.9,0.999,0.0,95,28,0.0,0.05,-0.001,0.0,574,1539,0.0,91126.19999999998,0.0,-1044688.1835000005]
["2026-04-20T12:50:52.000000000",7100.03,7035.0,65.4,66.0,0.969,0.002,427,176,0.4,0.45,-0.031,0.002,585,13370,202.4,89260.99999999999,-2243.6094799999996,-1064322.8971199999]
["2026-04-20T12:51:05.000000000",7099.65,6965.0,134.6,135.2,0.995,0.0,169,62,0.05,0.1,-0.005,0.0,581,6057,0.0,88172.8,0.0,-1137150.9405000005]
["2026-04-20T12:51:17.000000000",7099.6,6820.0,279.5,280.4,0.999,0.0,175,14,0.0,0.05,-0.001,0.0,848,229,0.0,88172.8,0.0,-1137142.932]
["2026-04-20T12:51:30.000000000",7099.92,7065.0,36.5,36.9,0.901,0.006,456,895,1.2,1.25,-0.099,0.006,2320,30394,1665.6,88172.8,-79405.50528,-1137194.1864000002]
["2026-04-20T12:51:30.000000000",7099.92,7095.0,11.7,11.8,0.589,0.018,446,15382,6.2,6.3,-0.411,0.018,926,37793,2469.6,88172.8,-61343.3088,-1137194.1864000002]
["2026-04-20T12:51:43.000000000",7098.91,7235.0,0.05,0.1,0.005,0.0,608,1791,135.2,135.8,-0.995,0.0,8,0,0.0,89112.59999999999,0.0,-1156057.4935000003]
["2026-04-20T12:52:08.000000000",7099.82,6880.0,220.1,220.8,0.999,0.0,466,32,0.0,0.05,-0.001,0.0,3323,1886,0.0,88786.7,0.0,-1098079.4606599996]
["2026-04-20T12:52:08.000000000",7099.82,7060.0,41.1,41.6,0.922,0.005,387,882,0.95,1.0,-0.078,0.005,1385,32780,886.0,88786.7,-35428.1018,-1098079.4606599996]
["2026-04-20T12:52:21.000000000",7100.51,7055.0,46.8,47.4,0.94,0.004,562,461,0.75,0.8,-0.06,0.004,384,20113,378.40000000000003,90252.49999999997,5055.563120000002,-1009046.3755900001]
["2026-04-20T12:52:21.000000000",7100.51,7450.0,0.0,0.05,0.001,0.0,57,2,339.6,359.5,-0.999,0.0,0,0,0.0,90252.49999999997,0.0,-1009046.3755900001]
["2026-04-20T12:52:46.000000000",7100.66,6870.0,230.6,231.2,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1405,0.0,90761.89999999998,0.0,-1038450.2230199999]
["2026-04-20T12:52:58.000000000",7101.34,6870.0,231.3,231.9,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1405,0.0,90297.29999999997,0.0,-1088031.8081]
["2026-04-20T12:52:58.000000000",7101.34,7180.0,0.1,0.2,0.012,0.001,1627,10801,78.3,78.9,-0.988,0.001,45,140,167.2,90297.29999999997,11234.319880000001,-1088031.8081]
["2026-04-20T12:53:24.000000000",7101.36,6970.0,131.4,132.0,0.993,0.0,344,95,0.1,0.15,-0.007,0.0,1029,3899,0.0,90871.39999999998,0.0,-1109899.9598399994]
["2026-04-20T12:53:37.000000000",7100.88,6875.0,225.3,225.9,0.999,0.0,1045,50,0.0,0.05,-0.001,0.0,6727,600,0.0,89542.69999999998,0.0,-1112246.3387999998]
["2026-04-20T12:53:37.000000000",7100.88,7140.0,0.45,0.5,0.049,0.004,2554,38175,39.6,40.1,-0.951,0.004,318,1524,1148.8000000000002,89542.69999999998,63510.27072000001,-1112246.3387999998]
["2026-04-20T12:53:50.000000000",7100.29,7600.0,0.0,0.05,0.001,0.0,706,0,489.6,508.4,-0.999,0.0,0,0,0.0,89542.69999999998,0.0,-1112153.9241499996]
["2026-04-20T12:54:03.000000000",7100.75,6900.0,201.1,201.7,0.997,0.0,1026,80,0.05,0.1,-0.003,0.0,5467,3744,0.0,89172.2,0.0,-1171481.7350000003]
["2026-04-20T12:54:16.000000000",7101.02,6955.0,146.1,146.7,0.996,0.0,532,236,0.05,0.1,-0.004,0.0,509,3357,0.0,91132.59999999998,0.0,-1106296.3098799998]
["2026-04-20T12:54:28.000000000",7101.01,7200.0,0.1,0.15,0.009,0.001,4143,9453,98.5,99.1,-0.991,0.001,55,680,419.79999999999995,91132.59999999998,29028.928880000003,-1106294.7519400006]
["2026-04-20T12:54:41.000000000",7100.96,6910.0,191.0,191.6,0.997,0.0,199,33,0.05,0.1,-0.003,0.0,328,1868,0.0,91132.59999999998,0.0,-1106286.9622399998]
["2026-04-20T12:54:41.000000000",7100.96,7350.0,0.0,0.05,0.001,0.0,2358,294,248.0,249.2,-0.999,0.0,1,18,0.0,91132.59999999998,0.0,-1106286.9622399998]
["2026-04-20T12:55:06.000000000",7100.66,7015.0,85.5,86.1,0.984,0.001,451,332,0.2,0.25,-0.016,0.001,1136,9350,158.70000000000002,89943.39999999998,-4863.9520999999995,-1112829.6365200002]
["2026-04-20T12:55:19.000000000",7100.08,6870.0,230.1,230.7,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1405,0.0,89943.39999999998,0.0,-1112738.7377600002]
["2026-04-20T12:55:19.000000000",7100.08,7310.0,0.0,0.05,0.001,0.0,86,3467,209.4,210.0,-0.999,0.0,1,1,0.0,89943.39999999998,0.0,-1112738.7377600002]
["2026-04-20T12:55:45.000000000",7099.26,6825.0,274.3,275.0,0.999,0.0,692,100,0.0,0.05,-0.001,0.0,3930,366,0.0,87173.69999999998,0.0,-1178370.6711000002]
["2026-04-20T12:55:45.000000000",7099.26,7280.0,0.05,0.1,0.004,0.0,912,1274,180.1,180.7,-0.996,0.0,32,28,0.0,87173.69999999998,0.0,-1178370.6711000002]
["2026-04-20T12:55:58.000000000",7098.87,6990.0,109.3,110.1,0.992,0.0,523,205,0.1,0.15,-0.008,0.0,1194,6831,0.0,87077.19999999998,0.0,-1193092.88316]
["2026-04-20T12:55:58.000000000",7098.87,7475.0,0.0,0.05,0.001,0.0,759,0,364.6,384.5,-0.999,0.0,0,0,0.0,87077.19999999998,0.0,-1193092.88316]
["2026-04-20T12:56:23.000000000",7098.94,7095.0,10.9,11.1,0.583,0.018,446,15704,6.4,6.5,-0.417,0.018,926,38283,2469.6,87173.69999999998,-61334.84159999999,-1178317.5559]
["2026-04-20T12:56:35.000000000",7098.9,6805.0,294.4,295.0,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,87173.69999999998,0.0,-1178310.9165000007]
["2026-04-20T12:56:35.000000000",7098.9,7175.0,0.15,0.2,0.014,0.001,2444,20370,75.2,75.9,-0.986,0.001,30,62,247.39999999999998,87173.69999999998,17136.744599999998,-1178310.9165000007]
["2026-04-20T12:57:01.000000000",7099.31,6910.0,189.6,190.2,0.997,0.0,199,33,0.05,0.1,-0.003,0.0,328,1868,0.0,87879.89999999998,0.0,-1206222.4641700003]
["2026-04-20T12:57:01.000000000",7099.31,7220.0,0.05,0.1,0.005,0.0,2027,3550,119.9,120.6,-0.995,0.0,13,55,0.0,87879.89999999998,0.0,-1206222.4641700003]
["2026-04-20T12:57:14.000000000",7098.93,7075.0,26.3,26.7,0.842,0.01,1235,1560,1.95,2.0,-0.158,0.01,1349,35486,2584.0,87835.89999999998,-8092.780200000005,-1184108.62293]
["2026-04-20T12:57:27.000000000",7099.25,7180.0,0.1,0.2,0.011,0.001,1627,10986,80.0,80.6,-0.989,0.001,45,140,167.2,87835.89999999998,11231.013500000001,-1184161.9992499999]
["2026-04-20T12:57:40.000000000",7099.3,7180.0,0.1,0.2,0.012,0.001,1627,10986,80.0,80.6,-0.988,0.001,45,140,167.2,87173.69999999998,11231.092600000002,-1178377.3104999997]
["2026-04-20T12:57:52.000000000",7099.2,6890.0,209.3,209.9,0.999,0.0,132,25,0.0,0.05,-0.001,0.0,857,1092,0.0,87173.69999999998,0.0,-1178360.7119999998]
["2026-04-20T12:58:05.000000000",7098.72,7145.0,0.3,0.35,0.033,0.003,637,36168,45.9,46.5,-0.967,0.003,232,729,260.70000000000005,87173.69999999998,8624.9448,-1178281.0392000005]
["2026-04-20T12:58:18.000000000",7098.43,6995.0,103.6,104.3,0.989,0.001,224,148,0.15,0.2,-0.011,0.001,886,6928,111.00000000000001,86499.39999999997,-4699.1606600000005,-1199918.6072]
["2026-04-20T12:58:18.000000000",7098.43,7305.0,0.0,0.05,0.001,0.0,145,1194,205.9,206.5,-0.999,0.0,0,1,0.0,86499.39999999997,0.0,-1199918.6072]
["2026-04-20T12:58:31.000000000",7099.26,7170.0,0.15,0.2,0.015,0.001,2087,23767,70.1,70.9,-0.985,0.001,58,274,214.5,87835.89999999998,14404.398540000004,-1184163.6672600002]
["2026-04-20T12:58:56.000000000",7099.86,6810.0,289.8,290.4,0.999,0.0,157,20,0.0,0.05,-0.001,0.0,641,334,0.0,88050.19999999997,0.0,-1235943.6287999998]
["2026-04-20T12:58:56.000000000",7099.86,7120.0,1.65,1.7,0.163,0.012,1444,61861,21.4,21.8,-0.837,0.012,1410,14547,3424.8000000000006,88050.19999999997,2896.742879999984,-1235943.6287999998]
["2026-04-20T12:59:09.000000000",7099.44,6975.0,124.4,125.0,0.993,0.0,504,120,0.1,0.15,-0.007,0.0,2024,5771,0.0,87173.69999999998,0.0,-1178400.5484]
["2026-04-20T12:59:21.000000000",7099.31,7015.0,84.5,85.2,0.982,0.001,451,332,0.25,0.3,-0.018,0.001,1136,9369,158.70000000000002,87173.69999999998,-4863.02735,-1178378.9703500003]
["2026-04-20T12:59:34.000000000",7099.49,6935.0,164.6,165.2,0.996,0.0,177,30,0.05,0.1,-0.004,0.0,6054,1415,0.0,87218.29999999997,0.0,-1175242.4751099998]
["2026-04-20T12:59:34.000000000",7099.49,7700.0,0.0,0.05,0.001,0.0,1059,0,589.5,609.5,-0.999,0.0,0,0,0.0,87218.29999999997,0.0,-1175242.4751099998]
["2026-04-20T12:59:59.000000000",7100.24,6985.0,114.9,115.8,0.992,0.0,164,46,0.1,0.15,-0.008,0.0,667,4771,0.0,88638.49999999999,0.0,-1213395.5148]
["2026-04-20T12:59:59.000000000",7100.24,7400.0,0.0,0.05,0.001,0.0,2208,10,289.2,307.2,-0.999,0.0,0,0,0.0,88638.49999999999,0.0,-1213395.5148]
["2026-04-20T13:00:13.000000000",7099.93,7205.0,0.05,0.1,0.006,0.0,1540,2906,104.7,105.4,-0.994,0.0,47,51,0.0,88932.99999999999,0.0,-1221812.75384]
["2026-04-20T13:00:39.000000000",7100.5,6855.0,245.5,246.1,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,341,0.0,90643.5,0.0,-1224104.8985000004]
["2026-04-20T13:00:52.000000000",7100.84,6830.0,271.0,271.6,0.999,0.0,414,21,0.0,0.05,-0.001,0.0,592,275,0.0,90643.5,0.0,-1224163.5134799997]
["2026-04-20T13:00:52.000000000",7100.84,7025.0,76.3,76.9,0.98,0.001,727,308,0.25,0.3,-0.02,0.001,1376,11704,210.3,90643.5,-4608.445160000002,-1224163.5134799997]
["2026-04-20T13:01:05.000000000",7100.54,7270.0,0.05,0.1,0.004,0.0,1250,2384,168.8,169.6,-0.996,0.0,5,4,0.0,91392.79999999999,0.0,-1249695.04]
["2026-04-20T13:01:18.000000000",7100.45,6855.0,245.0,245.6,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,341,0.0,88813.39999999998,0.0,-1222669.0882000003]
["2026-04-20T13:01:31.000000000",7099.89,6835.0,264.5,265.2,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,89175.99999999999,0.0,-1230780.13128]
["2026-04-20T13:01:44.000000000",7099.74,7225.0,0.05,0.1,0.005,0.0,4816,5561,125.2,126.1,-0.995,0.0,3,6,0.0,89209.69999999998,0.0,-1228361.5161000001]
["2026-04-20T13:01:56.000000000",7099.18,6935.0,163.5,164.2,0.996,0.0,177,30,0.05,0.1,-0.004,0.0,6054,1417,0.0,87179.99999999997,0.0,-1234320.2282399996]
["2026-04-20T13:02:10.000000000",7099.11,6855.0,243.5,244.1,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,351,0.0,87242.39999999997,0.0,-1219442.5211400003]
["2026-04-20T13:02:22.000000000",7097.52,7040.0,57.2,58.1,0.961,0.003,543,253,0.55,0.6,-0.039,0.003,1150,20670,507.9000000000001,87357.39999999997,-12924.583920000003,-1227331.5484799994]
["2026-04-20T13:02:22.000000000",7097.52,7375.0,0.0,0.05,0.001,0.0,16302,97,266.7,286.5,-0.999,0.0,0,0,0.0,87357.39999999997,0.0,-1227331.5484799994]
["2026-04-20T13:02:48.000000000",7097.75,6820.0,277.5,278.2,0.999,0.0,175,15,0.0,0.05,-0.001,0.0,848,229,0.0,83926.8,0.0,-1309691.0254999998]
["2026-04-20T13:03:01.000000000",7100.57,6860.0,240.0,241.4,0.999,0.0,129,21,0.0,0.05,-0.001,0.0,479,1818,0.0,87422.19999999998,0.0,-1340161.5818]
["2026-04-20T13:03:01.000000000",7100.57,7170.0,0.15,0.2,0.012,0.001,2087,23830,68.9,70.8,-0.987,0.001,58,274,214.5,87422.19999999998,14407.056530000002,-1340161.5818]
["2026-04-20T13:03:14.000000000",7099.98,7020.0,79.2,79.9,0.981,0.001,1462,330,0.25,0.3,-0.019,0.001,2413,14796,387.5,89116.59999999999,-6752.080980000002,-1237086.3152399997]
["2026-04-20T13:03:27.000000000",7099.62,7265.0,0.05,0.1,0.004,0.0,1190,796,165.5,166.1,-0.996,0.0,1,79,0.0,89380.79999999999,0.0,-1233062.0016]
["2026-04-20T13:03:40.000000000",7099.68,6980.0,119.1,119.7,0.992,0.0,430,250,0.1,0.15,-0.008,0.0,1721,6963,0.0,89380.79999999999,0.0,-1233072.4224]
["2026-04-20T13:03:52.000000000",7099.78,6835.0,264.0,264.6,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,88092.69999999998,0.0,-1311379.0644600003]
["2026-04-20T13:03:52.000000000",7099.78,7290.0,0.0,0.05,0.001,0.0,942,1645,190.4,191.0,-0.999,0.0,2,12,0.0,88092.69999999998,0.0,-1311379.0644600003]
["2026-04-20T13:04:19.000000000",7099.82,6940.0,159.3,159.9,0.996,0.0,175,60,0.05,0.1,-0.004,0.0,1525,1915,0.0,87762.49999999999,0.0,-1316043.9346599998]
["2026-04-20T13:04:19.000000000",7099.82,7250.0,0.05,0.1,0.004,0.0,1980,2078,150.2,150.8,-0.996,0.0,2,4,0.0,87762.49999999999,0.0,-1316043.9346599998]
["2026-04-20T13:04:32.000000000",7100.19,7260.0,0.05,0.1,0.004,0.0,579,2156,160.0,160.6,-0.996,0.0,6,6,0.0,89249.69999999998,0.0,-1304269.40205]
["2026-04-20T13:04:44.000000000",7099.94,7400.0,0.0,0.05,0.001,0.0,2208,10,291.0,310.0,-0.999,0.0,0,0,0.0,87762.49999999999,0.0,-1316066.17822]
["2026-04-20T13:04:57.000000000",7099.12,7065.0,34.1,34.7,0.908,0.006,456,914,1.1,1.2,-0.094,0.007,2320,31042,1897.6000000000004,87451.79999999997,-95866.51648,-1372373.48192]
["2026-04-20T13:04:57.000000000",7099.12,7500.0,0.0,0.05,0.001,0.0,1015,5,390.7,411.2,-0.999,0.0,0,0,0.0,87451.79999999997,0.0,-1372373.48192]
["2026-04-20T13:05:23.000000000",7098.16,7100.0,6.8,6.9,0.457,0.02,3299,44824,8.8,9.0,-0.543,0.02,4287,64360,15172.0,86596.39999999998,-140259.64159999994,-1350070.0319999994]
["2026-04-20T13:05:36.000000000",7098.83,6880.0,218.5,219.2,0.999,0.0,466,32,0.0,0.05,-0.001,0.0,3323,1886,0.0,85900.69999999998,0.0,-1360668.2402499998]
["2026-04-20T13:05:36.000000000",7098.83,7335.0,0.0,0.05,0.001,0.0,0,148,235.5,236.8,-0.999,0.0,0,0,0.0,85900.69999999998,0.0,-1360668.2402499998]
["2026-04-20T13:05:48.000000000",7098.48,7125.0,0.75,0.8,0.086,0.008,2463,51774,27.0,27.5,-0.914,0.008,1325,6124,3030.4,86084.09999999999,64624.56192,-1359011.0944799995]
["2026-04-20T13:06:00.000000000",7098.69,7295.0,0.0,0.05,0.001,0.0,54,353,195.7,197.0,-0.999,0.0,0,0,0.0,86732.4,0.0,-1415805.3257399998]
["2026-04-20T13:06:13.000000000",7099.52,7150.0,0.2,0.25,0.024,0.002,6157,52793,49.6,50.3,-0.976,0.002,3975,13051,2026.3999999999999,87831.59999999999,30982.30528,-1340233.1865600005]
["2026-04-20T13:06:26.000000000",7100.58,8000.0,0.0,0.05,0.0,0.0,183,0,889.5,909.7,-1.0,0.0,0,0,0.0,87831.59999999999,0.0,-1340433.2912399997]
["2026-04-20T13:06:39.000000000",7100.46,7135.0,0.4,0.45,0.053,0.005,5823,36843,34.9,35.4,-0.947,0.005,316,2041,3069.5,90621.39999999998,195511.16610000003,-1334020.22388]
["2026-04-20T13:06:52.000000000",7100.45,6970.0,130.3,130.9,0.993,0.0,344,95,0.1,0.15,-0.007,0.0,1029,3942,0.0,90621.39999999998,0.0,-1334018.3451000005]
["2026-04-20T13:07:05.000000000",7100.59,7215.0,0.05,0.1,0.005,0.0,1019,2234,113.8,114.7,-0.995,0.0,34,74,0.0,90267.69999999998,0.0,-1389578.36241]
["2026-04-20T13:07:17.000000000",7101.09,6940.0,160.7,161.4,0.996,0.0,175,60,0.05,0.1,-0.004,0.0,1525,1915,0.0,90525.09999999998,0.0,-1337199.15681]
["2026-04-20T13:07:17.000000000",7101.09,7600.0,0.0,0.05,0.001,0.0,706,0,489.6,509.7,-0.999,0.0,0,0,0.0,90525.09999999998,0.0,-1337199.15681]
["2026-04-20T13:07:42.000000000",7101.17,7030.0,71.0,71.6,0.979,0.001,938,535,0.25,0.3,-0.021,0.001,1026,15160,196.4,90943.2,-624.9029599999998,-1357857.3227199998]
["2026-04-20T13:07:55.000000000",7100.84,6885.0,215.2,216.1,0.999,0.0,118,9,0.0,0.05,-0.001,0.0,498,1805,0.0,90328.69999999998,0.0,-1336527.2056399998]
["2026-04-20T13:08:08.000000000",7101.21,6945.0,156.0,156.6,0.996,0.0,318,36,0.05,0.1,-0.004,0.0,552,2633,0.0,90415.59999999998,0.0,-1338762.7164600005]
["2026-04-20T13:08:08.000000000",7101.21,7055.0,46.5,47.1,0.949,0.004,562,463,0.55,0.6,-0.05,0.004,384,20650,378.40000000000003,90415.59999999998,5056.061520000001,-1338762.7164600005]
["2026-04-20T13:08:21.000000000",7101.24,7300.0,0.0,0.05,0.001,0.0,1645,1757,197.7,198.6,-0.999,0.0,26,13,0.0,90278.89999999998,0.0,-1310697.17052]
["2026-04-20T13:08:33.000000000",7101.19,6970.0,131.1,131.7,0.993,0.0,344,95,0.1,0.15,-0.007,0.0,1029,3945,0.0,91494.79999999999,0.0,-1374520.53878]
["2026-04-20T13:08:46.000000000",7101.53,6870.0,231.5,232.1,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1451,0.0,91494.79999999999,0.0,-1374586.3498599997]
["2026-04-20T13:08:59.000000000",7101.83,7115.0,2.45,2.55,0.233,0.017,603,47743,15.6,15.9,-0.766,0.017,6643,20786,12318.2,91494.79999999999,-729215.9044,-1374644.41846]
["2026-04-20T13:09:11.000000000",7101.49,6825.0,276.5,277.1,0.999,0.0,692,102,0.0,0.05,-0.001,0.0,3930,366,0.0,91494.79999999999,0.0,-1374578.6073799995]
["2026-04-20T13:09:24.000000000",7101.34,6815.0,286.0,286.6,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,635,0.0,91494.79999999999,0.0,-1374549.5730799995]
["2026-04-20T13:09:37.000000000",7101.7,6930.0,171.7,172.4,0.996,0.0,885,61,0.05,0.1,-0.004,0.0,1044,2247,0.0,91571.7,0.0,-1382310.3964999993]
["2026-04-20T13:09:37.000000000",7101.7,7600.0,0.0,0.05,0.001,0.0,706,0,489.6,509.7,-0.999,0.0,0,0,0.0,91571.7,0.0,-1382310.3964999993]
["2026-04-20T13:09:50.000000000",7101.59,7525.0,0.0,0.05,0.001,0.0,190,0,414.6,434.3,-0.999,0.0,0,0,0.0,91981.7,0.0,-1315392.0077499999]
["2026-04-20T13:10:06.000000000",7102.32,7350.0,0.0,0.05,0.001,0.0,2358,294,246.8,248.1,-0.999,0.0,1,20,0.0,92508.0,0.0,-1359242.0015999996]
["2026-04-20T13:10:19.000000000",7102.27,7200.0,0.05,0.1,0.006,0.0,4143,9584,97.0,97.6,-0.994,0.0,55,682,0.0,93595.7,0.0,-1268685.5923699997]
["2026-04-20T13:10:32.000000000",7102.37,6910.0,192.2,192.9,0.997,0.0,199,33,0.05,0.1,-0.003,0.0,328,1868,0.0,93586.1,0.0,-1246742.9274299997]
["2026-04-20T13:10:45.000000000",7101.15,7225.0,0.05,0.1,0.005,0.0,4816,5596,123.7,124.4,-0.995,0.0,3,6,0.0,90278.89999999998,0.0,-1310680.5589499993]
["2026-04-20T13:10:58.000000000",7101.43,7015.0,86.2,86.8,0.987,0.001,451,332,0.15,0.2,-0.013,0.001,1136,9708,158.70000000000002,90278.89999999998,-4864.47955,-1310732.23939]
["2026-04-20T13:10:58.000000000",7101.43,7325.0,0.0,0.05,0.001,0.0,4626,2932,223.0,224.2,-0.999,0.0,0,0,0.0,90278.89999999998,0.0,-1310732.23939]
["2026-04-20T13:11:12.000000000",7101.37,7250.0,0.05,0.1,0.004,0.0,1980,2085,148.2,148.8,-0.996,0.0,2,4,0.0,91151.7,0.0,-1285397.6795899996]
["2026-04-20T13:11:37.000000000",7101.85,6830.0,271.8,272.4,0.999,0.0,414,21,0.0,0.05,-0.001,0.0,592,275,0.0,92508.0,0.0,-1359152.0529999994]
["2026-04-20T13:11:37.000000000",7101.85,7140.0,0.35,0.4,0.042,0.004,2554,39199,38.0,38.7,-0.958,0.004,318,1558,1148.8000000000002,92508.0,63518.94640000001,-1359152.0529999994]
["2026-04-20T13:11:50.000000000",7101.6,7215.0,0.05,0.1,0.005,0.0,1019,2250,113.3,113.9,-0.995,0.0,34,74,0.0,93407.3,0.0,-1319754.2424000006]
["2026-04-20T13:12:03.000000000",7101.71,7245.0,0.05,0.1,0.004,0.0,299,2118,142.9,143.8,-0.996,0.0,2,2,0.0,92508.0,0.0,-1359125.2597999994]
["2026-04-20T13:12:15.000000000",7101.35,7100.0,8.3,8.5,0.536,0.021,3299,46886,6.7,6.9,-0.464,0.021,4287,65930,15930.6,92508.0,-147338.80979999996,-1359056.3630000006]
["2026-04-20T13:12:28.000000000",7101.79,6810.0,291.6,292.2,0.999,0.0,157,20,0.0,0.05,-0.001,0.0,641,334,0.0,92508.0,0.0,-1359140.5702000004]
["2026-04-20T13:12:40.000000000",7101.85,7220.0,0.05,0.1,0.005,0.0,2027,3619,117.7,118.3,-0.995,0.0,13,55,0.0,92508.0,0.0,-1359152.0529999994]
["2026-04-20T13:12:52.000000000",7102.47,6915.0,187.6,188.4,0.997,0.0,133,24,0.05,0.1,-0.003,0.0,748,1869,0.0,93148.90000000001,0.0,-1319106.2407500008]
["2026-04-20T13:12:52.000000000",7102.47,7225.0,0.05,0.1,0.005,0.0,4816,5597,121.9,122.6,-0.995,0.0,3,6,0.0,93148.90000000001,0.0,-1319106.2407500008]
["2026-04-20T13:13:06.000000000",7102.89,7245.0,0.05,0.1,0.004,0.0,299,2118,140.9,142.3,-0.996,0.0,2,2,0.0,93586.1,0.0,-1246834.2077100005]
["2026-04-20T13:13:18.000000000",7103.18,7330.0,0.0,0.05,0.001,0.0,0,322,226.0,227.4,-0.999,0.0,0,0,0.0,94059.3,0.0,-1279048.3130599996]
["2026-04-20T13:13:30.000000000",7102.87,7040.0,63.2,63.8,0.977,0.002,543,273,0.25,0.3,-0.023,0.002,1150,21288,338.6,94059.3,-8622.884180000003,-1278992.4922899995]
["2026-04-20T13:13:56.000000000",7102.85,6830.0,273.3,273.9,0.999,0.0,414,21,0.0,0.05,-0.001,0.0,592,275,0.0,93848.79999999999,0.0,-1248837.2926999999]
["2026-04-20T13:13:56.000000000",7102.85,7090.0,16.3,16.5,0.753,0.016,430,10474,2.85,2.9,-0.247,0.016,1143,50377,2516.7999999999997,93848.79999999999,-81029.31280000003,-1248837.2926999999]
["2026-04-20T13:14:09.000000000",7103.19,6855.0,248.3,248.9,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,351,0.0,94997.69999999998,0.0,-1281578.8493699997]
["2026-04-20T13:14:22.000000000",7104.11,7245.0,0.05,0.1,0.004,0.0,299,2119,140.2,140.8,-0.996,0.0,2,2,0.0,94542.9,0.0,-1261412.8757099998]
["2026-04-20T13:14:34.000000000",7104.16,7055.0,49.4,50.0,0.969,0.003,562,476,0.3,0.35,-0.031,0.003,384,20841,283.8,95992.80000000002,3793.6214399999985,-1171149.19264]
["2026-04-20T13:14:47.000000000",7104.14,6815.0,289.3,289.9,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,635,0.0,96246.1,0.0,-1206460.5755]
["2026-04-20T13:15:00.000000000",7104.2,7060.0,44.4,45.3,0.963,0.003,387,905,0.35,0.4,-0.037,0.003,1385,34251,531.6,95801.5,-21269.9748,-1238056.0382000005]
["2026-04-20T13:15:00.000000000",7104.2,7475.0,0.0,0.05,0.001,0.0,759,0,364.6,380.6,-0.999,0.0,0,0,0.0,95801.5,0.0,-1238056.0382000005]
["2026-04-20T13:15:25.000000000",7103.54,6900.0,203.6,204.3,0.999,0.0,1026,83,0.0,0.05,-0.001,0.0,5467,3959,0.0,95043.09999999999,0.0,-1267520.1598999996]
["2026-04-20T13:15:25.000000000",7103.54,6940.0,163.6,164.3,0.996,0.0,175,60,0.05,0.1,-0.004,0.0,1525,1922,0.0,95043.09999999999,0.0,-1267520.1598999996]
["2026-04-20T13:15:38.000000000",7103.78,7185.0,0.1,0.15,0.011,0.001,1531,4477,79.9,80.7,-0.99,0.001,25,178,155.6,95577.2,10698.292680000002,-1298414.7008399998]
["2026-04-20T13:15:50.000000000",7104.28,6925.0,179.6,180.7,0.996,0.0,1002,37,0.05,0.1,-0.004,0.0,1818,2228,0.0,95550.1,0.0,-1227328.30852]
["2026-04-20T13:15:50.000000000",7104.28,7400.0,0.0,0.05,0.001,0.0,2208,10,285.2,306.1,-0.999,0.0,0,0,0.0,95550.1,0.0,-1227328.30852]
["2026-04-20T13:16:17.000000000",7103.85,7145.0,0.3,0.35,0.036,0.003,637,36823,40.4,41.0,-0.964,0.003,232,799,260.70000000000005,95043.09999999999,8631.177749999999,-1267575.47475]
["2026-04-20T13:16:29.000000000",7104.1,6855.0,249.3,250.0,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,351,0.0,95558.8,0.0,-1320950.5622000003]
["2026-04-20T13:16:42.000000000",7104.37,6930.0,174.6,175.2,0.996,0.0,885,61,0.0,0.1,-0.004,0.0,1044,2254,0.0,96308.7,0.0,-1234362.97439]
["2026-04-20T13:16:54.000000000",7104.52,6960.0,144.8,145.4,0.996,0.0,717,54,0.05,0.1,-0.004,0.0,1043,3215,0.0,95630.7,0.0,-1220847.8213199996]
["2026-04-20T13:16:54.000000000",7104.52,7270.0,0.0,0.1,0.003,0.0,1250,2488,164.7,165.3,-0.997,0.0,5,4,0.0,95630.7,0.0,-1220847.8213199996]
["2026-04-20T13:17:20.000000000",7104.0,6895.0,209.4,210.0,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,407,1865,0.0,95425.3,0.0,-1183007.8080000002]
["2026-04-20T13:17:20.000000000",7104.0,7500.0,0.0,0.05,0.001,0.0,1015,5,386.5,405.6,-0.999,0.0,0,0,0.0,95425.3,0.0,-1183007.8080000002]
["2026-04-20T13:17:32.000000000",7104.56,7085.0,21.5,21.9,0.838,0.012,337,4427,1.55,1.65,-0.162,0.012,1042,36911,1654.8000000000002,95425.3,-60104.5776,-1183101.0631200005]
["2026-04-20T13:17:45.000000000",7105.35,7305.0,0.0,0.05,0.001,0.0,145,1237,198.3,199.6,-0.999,0.0,0,1,0.0,95332.70000000001,0.0,-1148657.9863500004]
["2026-04-20T13:17:58.000000000",7105.41,7195.0,0.1,0.15,0.01,0.001,1263,3369,88.4,89.3,-0.99,0.001,6,14,126.9,97460.8,8931.500370000002,-1177124.8530599999]
["2026-04-20T13:18:11.000000000",7105.76,6905.0,201.0,201.7,0.999,0.0,459,11,0.0,0.05,-0.001,0.0,370,3986,0.0,96378.3,0.0,-1154593.62512]
["2026-04-20T13:18:11.000000000",7105.76,7425.0,0.0,0.05,0.001,0.0,784,16,310.1,328.9,-0.999,0.0,1,0,0.0,96378.3,0.0,-1154593.62512]
["2026-04-20T13:18:24.000000000",7105.71,7475.0,0.0,0.05,0.001,0.0,759,0,359.6,378.9,-0.999,0.0,0,0,0.0,97944.4,0.0,-1136032.49196]
["2026-04-20T13:18:51.000000000",7106.21,6865.0,241.5,242.3,0.999,0.0,95,28,0.0,0.05,-0.001,0.0,574,1549,0.0,97371.2,0.0,-1083128.5281999996]
["2026-04-20T13:18:51.000000000",7106.21,7175.0,0.15,0.2,0.016,0.001,2444,20663,68.0,68.7,-0.984,0.001,30,63,247.39999999999998,97371.2,17154.39094,-1083128.5281999996]
["2026-04-20T13:19:04.000000000",7106.32,7335.0,0.0,0.05,0.001,0.0,0,148,227.5,228.7,-0.999,0.0,0,0,0.0,97371.2,0.0,-1083145.2944]
["2026-04-20T13:19:17.000000000",7106.68,7280.0,0.0,0.05,0.002,0.0,912,1575,172.4,173.3,-0.999,0.0,32,28,0.0,97371.2,0.0,-1083200.1656000002]
["2026-04-20T13:19:30.000000000",7106.51,6990.0,116.6,117.2,0.995,0.0,523,205,0.05,0.1,-0.005,0.0,1194,7205,0.0,98578.4,0.0,-1021532.3864600003]
["2026-04-20T13:19:42.000000000",7106.11,7235.0,0.05,0.1,0.005,0.0,608,1802,128.0,128.6,-0.995,0.0,8,0,0.0,97979.8,0.0,-1109434.3176399998]
["2026-04-20T13:19:54.000000000",7106.16,7180.0,0.15,0.2,0.015,0.001,1627,11334,73.1,73.9,-0.985,0.001,45,140,167.2,97748.3,11241.945120000002,-1146216.5018400003]
["2026-04-20T13:19:54.000000000",7106.16,8200.0,0.0,0.05,0.0,0.0,0,0,1082.9,1103.9,-1.0,0.0,0,0,0.0,97748.3,0.0,-1146216.5018400003]
["2026-04-20T13:20:08.000000000",7105.45,7260.0,0.0,0.1,0.003,0.0,579,2277,153.9,154.6,-0.997,0.0,6,6,0.0,98137.1,0.0,-1114397.4616499995]
["2026-04-20T13:20:21.000000000",7105.24,7205.0,0.05,0.15,0.008,0.001,1540,3093,99.0,99.6,-0.993,0.001,47,51,158.7,97896.2,10608.123319999999,-1173075.124]
["2026-04-20T13:20:34.000000000",7105.29,7220.0,0.05,0.1,0.005,0.0,2027,3655,114.2,114.8,-0.995,0.0,13,55,0.0,97896.2,0.0,-1173083.3790000002]
["2026-04-20T13:20:47.000000000",7105.0,7070.0,35.6,36.1,0.945,0.005,741,2268,0.5,0.55,-0.055,0.005,2033,41939,1387.0,96654.3,-45898.30000000001,-1159457.845]
["2026-04-20T13:21:00.000000000",7104.4,7315.0,0.0,0.05,0.001,0.0,183,3461,210.1,210.7,-0.999,0.0,0,0,0.0,96799.0,0.0,-1205503.0095999998]
["2026-04-20T13:21:13.000000000",7104.7,7045.0,60.0,60.7,0.979,0.002,1280,330,0.2,0.25,-0.021,0.002,1071,31751,470.2,97115.0,2969.764600000001,-1200012.2488000004]
["2026-04-20T13:21:26.000000000",7104.3,6885.0,219.6,220.2,0.999,0.0,118,9,0.0,0.05,-0.001,0.0,498,1805,0.0,96829.6,0.0,-1200186.2334000005]
["2026-04-20T13:21:38.000000000",7104.55,7130.0,0.8,0.9,0.095,0.009,6548,53805,25.6,26.0,-0.905,0.009,872,4190,6678.0,96199.09999999999,362928.8322,-1187902.0736499995]
["2026-04-20T13:21:51.000000000",7104.53,7010.0,94.7,95.3,0.991,0.001,1686,244,0.1,0.15,-0.009,0.001,2602,11319,428.8,96843.70000000001,-6507.7494799999995,-1193241.3361499996]
["2026-04-20T13:21:51.000000000",7104.53,7300.0,0.0,0.05,0.001,0.0,1645,1757,194.8,195.5,-0.999,0.0,26,15,0.0,96843.70000000001,0.0,-1193241.3361499996]
["2026-04-20T13:22:18.000000000",7104.97,6945.0,160.1,160.7,0.996,0.0,318,36,0.05,0.1,-0.004,0.0,552,2696,0.0,97637.8,0.0,-1172220.5804199998]
["2026-04-20T13:22:18.000000000",7104.97,8000.0,0.0,0.05,0.0,0.0,183,0,885.4,903.9,-1.0,0.0,0,0,0.0,97637.8,0.0,-1172220.5804199998]
["2026-04-20T13:22:30.000000000",7105.15,7080.0,26.3,26.7,0.894,0.009,501,3054,1.0,1.05,-0.106,0.009,2013,47799,2262.6,96813.0,-96686.88119999997,-1148874.3343999996]
["2026-04-20T13:22:43.000000000",7105.98,6975.0,130.9,131.5,0.995,0.0,504,120,0.05,0.1,-0.005,0.0,2024,6276,0.0,98241.9,0.0,-1127043.9578999996]
["2026-04-20T13:22:56.000000000",7105.51,7220.0,0.05,0.1,0.005,0.0,2027,3655,113.9,114.6,-0.995,0.0,13,55,0.0,97400.40000000001,0.0,-1188439.1805599995]
["2026-04-20T13:23:10.000000000",7106.59,7045.0,61.8,62.3,0.98,0.002,1280,332,0.2,0.25,-0.02,0.002,1071,31787,470.2,98129.8,2970.5546200000013,-1090207.7587200003]
["2026-04-20T13:23:10.000000000",7106.59,7700.0,0.0,0.05,0.001,0.0,1059,0,584.7,604.4,-1.0,0.0,0,0,0.0,98129.8,0.0,-1090207.7587200003]
["2026-04-20T13:23:36.000000000",7106.86,7035.0,71.9,72.6,0.985,0.001,427,182,0.15,0.2,-0.015,0.001,585,14477,101.2,97979.8,-1122.8838799999999,-1109551.4106400006]
["2026-04-20T13:23:49.000000000",7107.04,7010.0,96.6,97.2,0.991,0.001,1686,244,0.1,0.15,-0.009,0.001,2602,11324,428.8,98578.4,-6510.04864,-1021608.57184]
["2026-04-20T13:23:49.000000000",7107.04,7205.0,0.1,0.15,0.009,0.001,1540,3110,98.0,98.6,-0.991,0.001,47,51,158.7,98578.4,10610.810720000001,-1021608.57184]
["2026-04-20T13:24:15.000000000",7107.73,6850.0,257.1,257.8,0.999,0.0,1025,95,0.0,0.05,-0.001,0.0,7088,1748,0.0,100081.49999999999,0.0,-910606.8289500003]
["2026-04-20T13:24:15.000000000",7107.73,7305.0,0.0,0.05,0.001,0.0,145,1237,197.2,197.9,-0.999,0.0,0,1,0.0,100081.49999999999,0.0,-910606.8289500003]
["2026-04-20T13:24:40.000000000",7106.98,6855.0,251.5,252.1,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,366,0.0,100412.19999999998,0.0,-993399.4504400006]
["2026-04-20T13:24:40.000000000",7106.98,7265.0,0.05,0.1,0.004,0.0,1190,813,158.0,158.6,-0.996,0.0,1,79,0.0,100412.19999999998,0.0,-993399.4504400006]
["2026-04-20T13:24:52.000000000",7106.57,7120.0,2.35,2.45,0.237,0.017,1444,68542,15.7,16.0,-0.763,0.017,1410,15022,4851.8,100412.19999999998,4107.597459999995,-993342.1414599996]
["2026-04-20T13:25:06.000000000",7106.1,6880.0,225.8,226.6,0.999,0.0,466,32,0.0,0.05,-0.001,0.0,3323,1913,0.0,100462.49999999999,0.0,-999565.3442999996]
["2026-04-20T13:25:19.000000000",7105.9,7225.0,0.05,0.1,0.005,0.0,4816,5603,118.7,119.4,-0.995,0.0,3,6,0.0,98810.29999999999,0.0,-1087693.0071000003]
["2026-04-20T13:25:32.000000000",7106.17,6935.0,171.0,171.6,0.996,0.0,177,30,0.05,0.1,-0.004,0.0,6054,1429,0.0,99097.49999999999,0.0,-1071844.9396099998]
["2026-04-20T13:25:32.000000000",7106.17,7245.0,0.05,0.1,0.005,0.0,299,2135,138.5,139.1,-0.995,0.0,2,2,0.0,99097.49999999999,0.0,-1071844.9396099998]
["2026-04-20T13:25:45.000000000",7106.17,7325.0,0.0,0.05,0.001,0.0,4626,2932,218.4,219.1,-0.999,0.0,0,0,0.0,99097.49999999999,0.0,-1071844.9396099998]
["2026-04-20T13:25:58.000000000",7106.48,7375.0,0.0,0.05,0.001,0.0,16302,97,258.3,277.9,-0.999,0.0,0,0,0.0,98835.4,0.0,-1054260.5209599999]
["2026-04-20T13:26:10.000000000",7106.27,7060.0,46.6,47.2,0.967,0.003,387,924,0.3,0.35,-0.033,0.003,1385,34886,531.6,98974.2,-21276.172380000004,-1055806.9589799999]
["2026-04-20T13:26:24.000000000",7106.28,7290.0,0.0,0.05,0.001,0.0,942,1660,183.2,183.8,-0.999,0.0,2,12,0.0,99131.5,0.0,-1060875.2223599998]
["2026-04-20T13:26:37.000000000",7106.44,7165.0,0.25,0.3,0.025,0.002,1219,11384,58.4,59.0,-0.975,0.002,14,92,246.60000000000002,99131.5,17126.520399999998,-1060899.10828]
["2026-04-20T13:26:49.000000000",7106.43,7020.0,86.4,87.0,0.99,0.001,1462,348,0.1,0.15,-0.01,0.001,2413,15302,387.5,98974.2,-6758.214930000002,-1055830.7308199997]
["2026-04-20T13:26:49.000000000",7106.43,7330.0,0.0,0.05,0.001,0.0,0,322,223.2,223.8,-0.999,0.0,0,0,0.0,98974.2,0.0,-1055830.7308199997]
["2026-04-20T13:27:03.000000000",7106.0,7400.0,0.0,0.05,0.001,0.0,2208,10,283.4,303.9,-0.999,0.0,0,0,0.0,98974.2,0.0,-1055766.844]
["2026-04-20T13:27:28.000000000",7105.33,6835.0,269.9,270.5,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,98180.40000000001,0.0,-1140575.9929200006]
["2026-04-20T13:27:28.000000000",7105.33,7145.0,0.4,0.45,0.045,0.004,637,37312,39.9,40.4,-0.955,0.004,232,808,347.6,98180.40000000001,11510.6346,-1140575.9929200006]
["2026-04-20T13:27:40.000000000",7105.24,7320.0,0.0,0.05,0.001,0.0,268,1641,214.7,215.3,-0.999,0.0,0,0,0.0,98722.30000000002,0.0,-1175910.11476]
["2026-04-20T13:27:53.000000000",7105.34,7250.0,0.05,0.1,0.004,0.0,1980,2095,144.3,144.9,-0.996,0.0,2,4,0.0,98722.30000000002,0.0,-1175926.6646600002]
["2026-04-20T13:28:06.000000000",7104.2,6955.0,149.0,149.7,0.996,0.0,532,236,0.05,0.1,-0.004,0.0,509,3463,0.0,98722.30000000002,0.0,-1175737.9958000001]
["2026-04-20T13:28:18.000000000",7104.08,7350.0,0.0,0.05,0.001,0.0,2358,294,245.5,246.3,-0.999,0.0,1,20,0.0,96554.4,0.0,-1190331.2284799994]
["2026-04-20T13:28:31.000000000",7104.45,7160.0,0.25,0.3,0.026,0.002,1456,19420,55.2,55.8,-0.974,0.002,129,390,317.0,97425.00000000001,18855.2103,-1181612.1240000003]
["2026-04-20T13:28:31.000000000",7104.45,7475.0,0.0,0.05,0.001,0.0,759,0,359.5,380.8,-0.999,0.0,0,0,0.0,97425.00000000001,0.0,-1181612.1240000003]
["2026-04-20T13:28:56.000000000",7104.49,7160.0,0.25,0.3,0.026,0.002,1456,19420,54.9,55.5,-0.974,0.002,129,390,317.0,98722.30000000002,18855.31646,-1175785.9905100006]
["2026-04-20T13:29:09.000000000",7104.47,7125.0,1.25,1.3,0.138,0.012,2463,56577,21.4,21.7,-0.862,0.012,1325,6405,4545.6,98722.30000000002,97018.64232000001,-1175782.6805300005]
["2026-04-20T13:29:09.000000000",7104.47,7330.0,0.0,0.05,0.001,0.0,0,322,224.9,225.6,-0.999,0.0,0,0,0.0,98722.30000000002,0.0,-1175782.6805300005]
["2026-04-20T13:29:35.000000000",7103.84,6975.0,128.8,129.4,0.995,0.0,504,120,0.05,0.1,-0.005,0.0,2024,6277,0.0,97635.6,0.0,-1232345.7478400003]
["2026-04-20T13:29:35.000000000",7103.84,7285.0,0.0,0.05,0.003,0.0,3349,1655,180.7,181.3,-0.997,0.0,0,0,0.0,97635.6,0.0,-1232345.7478400003]
["2026-04-20T13:29:48.000000000",7103.48,7030.0,73.6,74.2,0.985,0.001,938,546,0.15,0.2,-0.015,0.001,1026,15823,196.4,97035.0,-625.1062399999997,-1280643.78832]
["2026-04-20T13:30:05.000000000",7103.13,7700.0,0.0,0.05,0.001,0.0,1059,0,586.3,606.0,-1.0,0.0,0,0,0.0,97212.20000000001,0.0,-1287669.6126600003]
["2026-04-20T13:30:18.000000000",7103.31,7100.0,8.9,9.1,0.584,0.022,3299,50162,5.1,5.2,-0.416,0.022,4287,71148,16689.2,97212.20000000001,-154397.54616000006,-1287702.24342]
["2026-04-20T13:30:32.000000000",7103.39,6995.0,108.3,108.9,0.995,0.0,224,148,0.05,0.1,-0.005,0.0,886,7251,0.0,97712.4,0.0,-1293925.10884]
["2026-04-20T13:30:45.000000000",7102.76,7205.0,0.1,0.15,0.009,0.001,1540,3121,102.0,102.7,-0.991,0.001,47,51,158.7,97108.5,10604.420680000003,-1286146.4725199998]
["2026-04-20T13:30:58.000000000",7102.11,7060.0,42.4,43.1,0.954,0.004,387,935,0.45,0.5,-0.046,0.004,1385,35120,708.8,97256.3,-28351.62312,-1351439.2055700002]
["2026-04-20T13:31:11.000000000",7102.04,6960.0,141.8,142.4,0.996,0.0,717,54,0.05,0.1,-0.004,0.0,1043,3238,0.0,97256.3,0.0,-1351425.8854799997]
["2026-04-20T13:31:24.000000000",7101.93,7020.0,81.9,82.6,0.987,0.001,1462,348,0.15,0.2,-0.013,0.001,2413,15358,387.5,95789.7,-6753.935430000002,-1352924.7669300006]
["2026-04-20T13:31:36.000000000",7102.28,6875.0,227.0,227.7,0.999,0.0,1045,51,0.0,0.05,-0.001,0.0,6727,601,0.0,96514.29999999999,0.0,-1395889.2134799997]
["2026-04-20T13:31:36.000000000",7102.28,7185.0,0.1,0.15,0.01,0.001,1531,4569,82.5,83.2,-0.99,0.001,25,178,155.6,96514.29999999999,10696.03368,-1395889.2134799997]
["2026-04-20T13:32:02.000000000",7101.65,6805.0,297.0,297.7,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,97697.1,0.0,-1404116.9330500006]
["2026-04-20T13:32:02.000000000",7101.65,7290.0,0.0,0.05,0.001,0.0,942,1755,187.4,188.1,-0.999,0.0,2,12,0.0,97697.1,0.0,-1404116.9330500006]
["2026-04-20T13:32:14.000000000",7101.04,7000.0,101.0,101.7,0.991,0.001,3371,568,0.1,0.15,-0.009,0.001,5822,17059,919.3,96076.79999999999,-17404.64904,-1343601.9804800001]
["2026-04-20T13:32:27.000000000",7100.96,6830.0,270.7,271.4,0.999,0.0,414,21,0.0,0.05,-0.001,0.0,592,275,0.0,96958.29999999999,0.0,-1395913.81776]
["2026-04-20T13:32:41.000000000",7100.99,7105.0,4.8,4.9,0.406,0.023,583,40674,8.7,8.9,-0.593,0.023,805,34334,3192.4,96958.29999999999,-36257.65494000001,-1395919.71519]
["2026-04-20T13:32:54.000000000",7100.81,6815.0,285.5,286.2,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,635,0.0,96958.29999999999,0.0,-1395884.3306100003]
["2026-04-20T13:32:54.000000000",7100.81,7270.0,0.0,0.1,0.003,0.0,1250,2542,168.9,169.5,-0.997,0.0,5,8,0.0,96958.29999999999,0.0,-1395884.3306100003]
["2026-04-20T13:33:19.000000000",7100.91,6835.0,265.5,266.4,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,97115.59999999999,0.0,-1400966.93754]
["2026-04-20T13:33:19.000000000",7100.91,7500.0,0.0,0.05,0.001,0.0,1015,5,388.8,407.2,-0.999,0.0,0,0,0.0,97115.59999999999,0.0,-1400966.93754]
["2026-04-20T13:33:32.000000000",7101.87,7085.0,18.7,19.1,0.817,0.014,337,4531,1.75,1.85,-0.182,0.014,1042,39439,1930.6000000000001,96678.99999999999,-70095.4569,-1371910.8391199997]
["2026-04-20T13:33:45.000000000",7101.42,8000.0,0.0,0.05,0.0,0.0,183,0,889.6,906.1,-1.0,0.0,0,0,0.0,96700.99999999999,0.0,-1373386.2223200009]
["2026-04-20T13:33:58.000000000",7100.29,7190.0,0.1,0.15,0.01,0.001,1808,5698,89.0,90.2,-0.99,0.001,16,53,182.4,96700.99999999999,12723.719680000002,-1373167.6848399995]
["2026-04-20T13:34:10.000000000",7100.34,6900.0,200.0,200.7,0.999,0.0,1026,84,0.0,0.05,-0.001,0.0,5467,4100,0.0,93721.69999999998,0.0,-1344513.2820599999]
["2026-04-20T13:34:24.000000000",7100.32,7145.0,0.3,0.35,0.034,0.003,637,37612,44.9,45.6,-0.966,0.003,232,827,260.70000000000005,93562.99999999999,8626.888799999999,-1355110.27264]
["2026-04-20T13:34:24.000000000",7100.32,7305.0,0.0,0.05,0.001,0.0,145,1242,204.6,205.3,-0.999,0.0,0,1,0.0,93562.99999999999,0.0,-1355110.27264]
["2026-04-20T13:34:37.000000000",7100.62,7315.0,0.0,0.05,0.001,0.0,183,3461,214.2,214.8,-0.999,0.0,0,0,0.0,93231.59999999998,0.0,-1412952.3737999992]
["2026-04-20T13:34:50.000000000",7101.36,7170.0,0.15,0.2,0.015,0.001,2087,24745,68.5,69.2,-0.985,0.001,58,286,214.5,95903.79999999999,14408.659440000001,-1396169.9841599993]
["2026-04-20T13:35:04.000000000",7100.6,7270.0,0.05,0.1,0.004,0.0,1250,2543,169.2,170.4,-0.996,0.0,5,8,0.0,93796.39999999998,0.0,-1365558.9896000002]
["2026-04-20T13:35:17.000000000",7100.53,7130.0,0.55,0.6,0.067,0.007,6548,55297,29.7,30.1,-0.933,0.007,872,4316,5194.0,93501.89999999998,282118.25795999996,-1357074.5951900007]
["2026-04-20T13:35:30.000000000",7100.7,6985.0,115.6,116.4,0.992,0.0,164,46,0.1,0.15,-0.008,0.0,667,5003,0.0,95291.7,0.0,-1373864.7380999997]
["2026-04-20T13:35:42.000000000",7101.97,7230.0,0.05,0.1,0.005,0.0,754,1836,127.4,132.4,-0.995,0.0,7,9,0.0,95291.7,0.0,-1374110.46151]
["2026-04-20T13:35:56.000000000",7101.57,7115.0,2.0,2.05,0.217,0.017,603,56255,15.8,16.2,-0.784,0.017,6643,21620,12318.2,95992.2,-729189.2076,-1383385.8360000004]
["2026-04-20T13:35:56.000000000",7101.57,8000.0,0.0,0.05,0.0,0.0,183,0,887.6,906.1,-1.0,0.0,0,0,0.0,95992.2,0.0,-1383385.8360000004]
["2026-04-20T13:36:21.000000000",7100.42,7045.0,55.2,55.9,0.968,0.002,1280,335,0.35,0.4,-0.032,0.002,1071,32065,470.2,95745.7,2967.975560000001,-1332670.72938]
["2026-04-20T13:36:34.000000000",7100.71,7080.0,22.3,22.8,0.847,0.012,501,3183,1.4,1.5,-0.153,0.012,2013,49994,3016.7999999999997,95091.59999999999,-128835.28224,-1330928.6795599996]
["2026-04-20T13:36:34.000000000",7100.71,7215.0,0.05,0.1,0.005,0.0,1019,2410,113.6,114.3,-0.995,0.0,34,74,0.0,95091.59999999999,0.0,-1330928.6795599996]
["2026-04-20T13:36:59.000000000",7101.95,6860.0,241.9,242.6,0.999,0.0,129,22,0.0,0.05,-0.001,0.0,479,1818,0.0,96918.49999999999,0.0,-1344136.3628499997]
["2026-04-20T13:36:59.000000000",7101.95,7105.0,5.4,5.5,0.415,0.023,583,42393,8.1,8.3,-0.585,0.023,805,34847,3192.4,96918.49999999999,-36262.55670000001,-1344136.3628499997]
["2026-04-20T13:37:11.000000000",7102.67,7030.0,72.5,73.1,0.982,0.001,938,546,0.2,0.25,-0.018,0.001,1026,15928,196.4,98375.1,-625.0349599999998,-1275774.4827299998]
["2026-04-20T13:37:37.000000000",7102.42,6820.0,282.3,282.9,0.999,0.0,175,15,0.0,0.05,-0.001,0.0,848,229,0.0,97677.59999999999,0.0,-1292853.5126000007]
["2026-04-20T13:37:37.000000000",7102.42,7130.0,0.65,0.75,0.077,0.007,6548,55616,27.9,28.3,-0.923,0.007,872,4336,5194.0,97677.59999999999,282193.35144,-1292853.5126000007]
["2026-04-20T13:37:50.000000000",7101.86,7110.0,3.3,3.5,0.317,0.021,2000,57662,11.3,11.5,-0.683,0.021,6635,34218,18133.5,97617.29999999999,-691259.5431,-1297033.9973800005]
["2026-04-20T13:38:03.000000000",7101.31,7235.0,0.05,0.1,0.005,0.0,608,1815,133.1,133.8,-0.995,0.0,8,0,0.0,97814.29999999999,0.0,-1354439.9576099997]
["2026-04-20T13:38:15.000000000",7100.94,6945.0,155.9,156.7,0.996,0.0,318,36,0.05,0.1,-0.004,0.0,552,2706,0.0,97814.29999999999,0.0,-1354369.3871399998]
["2026-04-20T13:38:28.000000000",7101.27,6915.0,186.3,187.0,0.997,0.0,133,24,0.05,0.1,-0.003,0.0,748,1914,0.0,97312.19999999998,0.0,-1371070.60398]
["2026-04-20T13:38:28.000000000",7101.27,7115.0,2.05,2.1,0.209,0.017,603,56915,15.3,15.6,-0.791,0.017,6643,21677,12318.2,97312.19999999998,-729158.4036,-1371070.60398]
["2026-04-20T13:38:41.000000000",7101.75,7425.0,0.0,0.05,0.001,0.0,784,16,312.8,331.1,-0.999,0.0,1,0,0.0,98170.69999999998,0.0,-1311174.7972500005]
["2026-04-20T13:38:54.000000000",7101.56,7215.0,0.05,0.15,0.007,0.0,1019,2510,113.2,113.8,-0.993,0.0,34,74,0.0,99629.59999999999,0.0,-1374123.4537600009]
["2026-04-20T13:39:07.000000000",7101.75,6980.0,121.4,122.0,0.995,0.0,430,251,0.05,0.1,-0.005,0.0,1721,7709,0.0,99722.2,0.0,-1380736.4385000004]
["2026-04-20T13:39:20.000000000",7101.89,7175.0,0.15,0.2,0.015,0.001,2444,20783,72.8,73.4,-0.985,0.001,30,73,247.39999999999998,99015.7,17143.962460000002,-1413297.4156699996]
["2026-04-20T13:39:33.000000000",7102.73,7030.0,72.8,73.5,0.982,0.001,938,546,0.2,0.25,-0.018,0.001,1026,15931,196.4,100424.3,-625.0402399999998,-1347423.3946499997]
["2026-04-20T13:39:46.000000000",7102.98,6945.0,157.9,158.7,0.996,0.0,318,36,0.05,0.1,-0.004,0.0,552,2706,0.0,100424.3,0.0,-1347470.8209]
["2026-04-20T13:39:58.000000000",7102.79,7135.0,0.5,0.55,0.06,0.006,5823,39319,32.6,33.1,-0.94,0.006,316,2146,3683.4000000000005,101666.6,234690.38718000002,-1372273.23358]
["2026-04-20T13:40:12.000000000",7102.49,6845.0,256.6,257.2,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,368,0.0,100132.1,0.0,-1317959.3518700001]
["2026-04-20T13:40:12.000000000",7102.49,7155.0,0.25,0.3,0.027,0.002,1094,24240,53.1,53.7,-0.973,0.002,76,907,234.00000000000003,100132.1,14460.66964,-1317959.3518700001]
["2026-04-20T13:40:25.000000000",7102.62,7700.0,0.0,0.05,0.001,0.0,1059,0,587.6,606.0,-1.0,0.0,0,0,0.0,100563.2,0.0,-1337423.3459999997]
["2026-04-20T13:40:37.000000000",7102.69,7260.0,0.05,0.1,0.004,0.0,579,2301,156.9,157.5,-0.996,0.0,6,6,0.0,101805.40000000001,0.0,-1373830.71056]
["2026-04-20T13:40:50.000000000",7102.96,6970.0,132.9,133.5,0.995,0.0,344,96,0.05,0.1,-0.005,0.0,1029,4085,0.0,101330.30000000002,0.0,-1326200.7645599993]
["2026-04-20T13:41:03.000000000",7103.81,7400.0,0.0,0.05,0.001,0.0,2208,10,285.4,307.2,-0.999,0.0,0,0,0.0,100428.1,0.0,-1317863.3121500006]
["2026-04-20T13:41:16.000000000",7103.19,7075.0,28.5,28.9,0.913,0.008,1235,1779,0.8,0.9,-0.085,0.008,1349,41050,2067.2000000000003,100428.1,-6478.109279999992,-1317748.292850001]
["2026-04-20T13:41:29.000000000",7102.43,6930.0,171.8,172.4,0.997,0.0,885,61,0.0,0.1,-0.003,0.0,1044,2296,0.0,100105.90000000001,0.0,-1319240.8603500002]
["2026-04-20T13:41:42.000000000",7101.91,7175.0,0.15,0.2,0.015,0.001,2444,20798,72.8,73.7,-0.985,0.001,30,73,247.39999999999998,97893.29999999999,17144.01074,-1302028.66985]
["2026-04-20T13:41:55.000000000",7101.9,6820.0,281.3,282.0,0.999,0.0,175,15,0.0,0.05,-0.001,0.0,848,229,0.0,98756.79999999999,0.0,-1334944.1430000004]
["2026-04-20T13:41:55.000000000",7101.9,7350.0,0.0,0.05,0.001,0.0,2358,294,247.7,248.7,-0.999,0.0,1,21,0.0,98756.79999999999,0.0,-1334944.1430000004]
["2026-04-20T13:42:20.000000000",7101.95,6990.0,111.6,112.3,0.992,0.0,523,205,0.1,0.15,-0.008,0.0,1194,7370,0.0,97198.9,0.0,-1335429.3721499997]
["2026-04-20T13:42:20.000000000",7101.95,7225.0,0.05,0.1,0.005,0.0,4816,5617,122.9,123.6,-0.995,0.0,3,8,0.0,97198.9,0.0,-1335429.3721499997]
["2026-04-20T13:42:32.000000000",7101.17,7160.0,0.2,0.25,0.021,0.002,1456,19718,59.1,59.7,-0.979,0.002,129,391,317.0,97198.9,18846.50518,-1335282.7032899996]
["2026-04-20T13:42:58.000000000",7100.77,6805.0,295.3,295.9,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,94975.79999999999,0.0,-1355025.7375600005]
["2026-04-20T13:42:58.000000000",7100.77,7190.0,0.1,0.15,0.01,0.001,1808,5721,89.3,89.9,-0.99,0.001,16,53,182.4,94975.79999999999,12724.579840000002,-1355025.7375600005]
["2026-04-20T13:43:11.000000000",7101.02,6975.0,126.3,127.0,0.995,0.0,504,120,0.05,0.1,-0.005,0.0,2024,6301,0.0,95973.89999999998,0.0,-1345707.19918]
["2026-04-20T13:43:23.000000000",7102.06,7220.0,0.05,0.1,0.005,0.0,2027,3773,117.3,117.8,-0.995,0.0,13,55,0.0,98867.49999999999,0.0,-1416981.70502]
["2026-04-20T13:43:36.000000000",7102.1,7075.0,28.2,28.7,0.905,0.008,1235,1779,0.85,0.95,-0.095,0.008,1349,41184,2067.2000000000003,99233.4,-6477.115199999993,-1422465.4047999997]
["2026-04-20T13:43:36.000000000",7102.1,7255.0,0.05,0.1,0.004,0.0,429,1267,152.3,152.8,-0.996,0.0,0,79,0.0,99233.4,0.0,-1422465.4047999997]
["2026-04-20T13:43:50.000000000",7102.2,7245.0,0.05,0.1,0.004,0.0,299,2145,142.2,142.9,-0.996,0.0,2,2,0.0,99166.0,0.0,-1357684.9607999998]
["2026-04-20T13:44:17.000000000",7102.67,6890.0,213.0,213.6,0.999,0.0,132,25,0.0,0.05,-0.001,0.0,857,1456,0.0,99051.7,0.0,-1415739.6977499994]
["2026-04-20T13:44:17.000000000",7102.67,7220.0,0.05,0.1,0.005,0.0,2027,3812,116.5,117.1,-0.995,0.0,13,55,0.0,99051.7,0.0,-1415739.6977499994]
["2026-04-20T13:44:29.000000000",7102.76,7060.0,43.4,44.0,0.955,0.004,387,959,0.45,0.5,-0.045,0.004,1385,36089,708.8,101339.7,-28354.21792,-1384803.80892]
["2026-04-20T13:44:42.000000000",7103.0,7305.0,0.0,0.05,0.001,0.0,145,1243,201.4,202.0,-0.999,0.0,0,1,0.0,100677.49999999999,0.0,-1379054.553]
["2026-04-20T13:44:54.000000000",7103.06,7015.0,88.0,88.7,0.987,0.001,451,332,0.15,0.2,-0.013,0.001,1136,10056,158.70000000000002,101628.89999999998,-4865.596100000001,-1354858.9735799998]
["2026-04-20T13:45:08.000000000",7103.02,7065.0,38.5,39.3,0.947,0.005,456,1213,0.5,0.55,-0.053,0.005,2320,33139,1388.0,101056.29999999999,-66200.14640000001,-1370975.19926]
["2026-04-20T13:45:21.000000000",7103.24,7120.0,1.3,1.35,0.157,0.015,1444,73797,17.4,17.8,-0.844,0.015,1410,15356,4281.0,103291.2,3622.652400000011,-1441147.95064]
["2026-04-20T13:45:33.000000000",7103.56,6975.0,128.6,129.4,0.995,0.0,504,120,0.05,0.1,-0.005,0.0,2024,6309,0.0,103291.2,0.0,-1441212.8741600004]
["2026-04-20T13:45:46.000000000",7103.09,7030.0,73.3,74.0,0.982,0.001,938,546,0.2,0.25,-0.018,0.001,1026,15949,196.4,102653.50000000001,-625.0719199999999,-1395338.1026899999]
["2026-04-20T13:45:58.000000000",7103.49,6935.0,168.3,169.1,0.996,0.0,177,30,0.05,0.1,-0.004,0.0,6054,1442,0.0,103465.3,0.0,-1436645.3350499994]
["2026-04-20T13:45:58.000000000",7103.49,7700.0,0.0,0.05,0.001,0.0,1059,0,586.3,606.0,-0.999,0.0,0,0,0.0,103465.3,0.0,-1436645.3350499994]
["2026-04-20T13:46:12.000000000",7103.35,7100.0,8.2,8.3,0.584,0.025,3299,55693,4.7,4.9,-0.416,0.025,4287,77991,18965.000000000004,102353.20000000001,-175452.74500000005,-1361655.3682000001]
["2026-04-20T13:46:24.000000000",7103.09,6935.0,167.6,168.3,0.996,0.0,177,30,0.05,0.1,-0.004,0.0,6054,1442,0.0,101715.79999999999,0.0,-1351987.9444199998]
["2026-04-20T13:46:37.000000000",7103.18,7205.0,0.1,0.15,0.009,0.001,1540,3170,101.6,102.6,-0.991,0.001,47,51,158.7,101436.09999999999,10605.047740000002,-1386107.44202]
["2026-04-20T13:46:51.000000000",7102.77,6915.0,187.4,188.1,0.997,0.0,133,24,0.05,0.1,-0.003,0.0,748,1915,0.0,101436.09999999999,0.0,-1386027.43503]
["2026-04-20T13:47:03.000000000",7103.24,6900.0,202.8,203.6,0.999,0.0,1026,84,0.0,0.05,-0.001,0.0,5467,4373,0.0,101126.49999999999,0.0,-1439919.0901200003]
["2026-04-20T13:47:16.000000000",7103.17,7020.0,83.0,83.7,0.987,0.001,1462,353,0.15,0.2,-0.013,0.001,2413,15497,387.5,101573.3,-6755.114670000002,-1389515.0122299993]
["2026-04-20T13:47:16.000000000",7103.17,7330.0,0.0,0.05,0.001,0.0,0,322,226.5,227.2,-0.999,0.0,0,0,0.0,101573.3,0.0,-1389515.0122299993]
["2026-04-20T13:47:29.000000000",7102.7,7185.0,0.1,0.2,0.012,0.001,1531,4713,82.3,83.1,-0.988,0.001,25,178,155.6,99899.0,10696.666200000001,-1440725.8734]
["2026-04-20T13:47:56.000000000",7103.01,6905.0,197.3,198.1,0.998,0.0,459,11,0.0,0.1,-0.002,0.0,370,4195,0.0,102101.90000000001,0.0,-1386358.38879]
["2026-04-20T13:47:56.000000000",7103.01,7290.0,0.0,0.05,0.001,0.0,942,1897,187.0,187.8,-0.999,0.0,2,14,0.0,102101.90000000001,0.0,-1386358.38879]
["2026-04-20T13:48:09.000000000",7102.61,7000.0,102.2,102.9,0.991,0.001,3371,570,0.1,0.15,-0.009,0.001,5822,17209,919.3,99133.00000000001,-17408.49711,-1429229.7998599994]
["2026-04-20T13:48:22.000000000",7102.71,6930.0,172.4,173.2,0.996,0.0,885,71,0.05,0.1,-0.004,0.0,1044,2297,0.0,99170.90000000001,0.0,-1426557.9953699997]
["2026-04-20T13:48:34.000000000",7103.7,7105.0,5.5,5.6,0.443,0.025,583,45131,6.7,6.8,-0.557,0.025,805,36051,3470.0000000000005,100772.59999999999,-39425.53499999999,-1464925.0139999997]
["2026-04-20T13:48:47.000000000",7103.63,6815.0,287.8,288.8,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,636,0.0,103134.20000000001,0.0,-1440289.3970199996]
["2026-04-20T13:48:59.000000000",7103.81,7205.0,0.1,0.15,0.009,0.001,1540,3171,101.1,101.8,-0.991,0.001,47,51,158.7,100941.8,10605.988330000002,-1401311.7682200004]
["2026-04-20T13:48:59.000000000",7103.81,7500.0,0.0,0.05,0.001,0.0,1015,5,386.4,406.4,-0.999,0.0,0,0,0.0,100941.8,0.0,-1401311.7682200004]
["2026-04-20T13:49:12.000000000",7103.99,7230.0,0.05,0.1,0.005,0.0,754,1836,125.8,126.6,-0.995,0.0,7,9,0.0,102605.40000000001,0.0,-1420442.8005000004]
["2026-04-20T13:49:36.000000000",7103.51,7020.0,83.4,84.2,0.987,0.001,1462,353,0.15,0.2,-0.013,0.001,2413,15503,387.5,103134.20000000001,-6755.438010000003,-1440265.0665400007]
["2026-04-20T13:49:36.000000000",7103.51,7340.0,0.0,0.05,0.001,0.0,0,195,236.0,236.7,-0.999,0.0,0,0,0.0,103134.20000000001,0.0,-1440265.0665400007]
["2026-04-20T13:49:49.000000000",7103.52,7045.0,58.3,59.1,0.976,0.002,1280,338,0.25,0.3,-0.024,0.002,1071,32949,470.2,102586.80000000002,2969.271360000001,-1404451.1462400004]
["2026-04-20T13:50:04.000000000",7103.58,6900.0,203.1,203.8,0.999,0.0,1026,84,0.0,0.05,-0.001,0.0,5467,4398,0.0,103311.40000000001,0.0,-1447368.63216]
["2026-04-20T13:50:17.000000000",7103.94,7305.0,0.0,0.05,0.001,0.0,145,1243,200.7,201.5,-0.999,0.0,0,1,0.0,102586.80000000002,0.0,-1404534.18528]
["2026-04-20T13:50:30.000000000",7103.57,7005.0,98.1,98.9,0.991,0.001,413,253,0.1,0.15,-0.009,0.001,1462,7306,187.5,103448.6,-7451.6449299999995,-1450776.3082399997]
["2026-04-20T13:50:30.000000000",7103.57,7315.0,0.0,0.05,0.001,0.0,183,3461,211.2,212.0,-0.999,0.0,0,0,0.0,103448.6,0.0,-1450776.3082399997]
["2026-04-20T13:50:55.000000000",7103.1,6960.0,142.6,143.4,0.996,0.0,717,54,0.05,0.1,-0.004,0.0,1043,3256,0.0,101237.90000000001,0.0,-1407813.1107]
["2026-04-20T13:50:55.000000000",7103.1,7210.0,0.05,0.15,0.007,0.0,3523,4516,106.8,107.6,-0.993,0.0,16,25,0.0,101237.90000000001,0.0,-1407813.1107]
["2026-04-20T13:51:08.000000000",7103.29,7130.0,0.6,0.65,0.075,0.008,6548,56713,27.7,28.1,-0.925,0.008,872,4379,5936.0,101237.90000000001,322546.19232000003,-1407850.7681299995]
["2026-04-20T13:51:20.000000000",7102.76,7500.0,0.0,0.05,0.001,0.0,1015,5,386.4,406.4,-0.999,0.0,0,0,0.0,100911.40000000001,0.0,-1466307.9799200003]
["2026-04-20T13:51:34.000000000",7102.71,7175.0,0.15,0.2,0.015,0.001,2444,20852,72.1,73.0,-0.985,0.001,30,74,247.39999999999998,101670.0,17145.94194,-1473315.1352999995]
["2026-04-20T13:51:46.000000000",7103.43,6945.0,158.1,158.9,0.996,0.0,318,36,0.05,0.1,-0.004,0.0,552,2733,0.0,101843.00000000001,0.0,-1439993.12274]
["2026-04-20T13:51:59.000000000",7103.66,7335.0,0.0,0.05,0.001,0.0,0,148,231.2,232.0,-0.999,0.0,0,0,0.0,103448.6,0.0,-1450794.6891200002]
["2026-04-20T13:52:12.000000000",7103.44,7045.0,58.3,59.1,0.975,0.002,1280,338,0.25,0.3,-0.025,0.002,1071,33053,470.2,102271.7,2969.237920000001,-1470447.5972]
["2026-04-20T13:52:26.000000000",7102.97,7180.0,0.15,0.2,0.014,0.001,1627,11572,77.1,77.8,-0.986,0.001,45,140,167.2,102393.09999999999,11236.89854,-1496460.82257]
["2026-04-20T13:52:38.000000000",7103.03,7150.0,0.25,0.35,0.031,0.003,6157,55247,47.0,47.7,-0.969,0.003,3975,13934,3039.6,102393.09999999999,46496.43437999999,-1496473.4634300002]
["2026-04-20T13:52:51.000000000",7102.99,6860.0,242.3,243.1,0.999,0.0,129,22,0.0,0.05,-0.001,0.0,479,1818,0.0,102601.59999999999,0.0,-1446921.6809399999]
["2026-04-20T13:53:04.000000000",7103.16,6985.0,118.0,118.6,0.995,0.0,164,46,0.05,0.1,-0.005,0.0,667,5145,0.0,101640.59999999999,0.0,-1468279.9972799993]
["2026-04-20T13:53:17.000000000",7103.24,6965.0,137.9,138.6,0.995,0.0,169,62,0.05,0.1,-0.004,0.0,581,6339,0.0,101859.59999999999,0.0,-1487290.5976800001]
["2026-04-20T13:53:17.000000000",7103.24,7275.0,0.0,0.1,0.003,0.0,13185,2115,171.5,172.2,-0.997,0.0,30,28,0.0,101859.59999999999,0.0,-1487290.5976800001]
["2026-04-20T13:53:30.000000000",7103.37,7130.0,0.6,0.65,0.075,0.008,6548,56937,26.9,27.3,-0.925,0.008,872,4383,5936.0,102563.2,322549.82496,-1441486.8741000001]
["2026-04-20T13:53:43.000000000",7102.96,7050.0,52.7,53.3,0.97,0.002,2903,1070,0.3,0.35,-0.03,0.002,3719,56099,1324.4,102393.09999999999,-11592.030719999997,-1496458.7157599998]
["2026-04-20T13:53:56.000000000",7103.08,7090.0,14.8,15.2,0.787,0.018,430,11862,1.95,2.0,-0.213,0.018,1143,59382,2831.3999999999996,101821.2,-91160.92872,-1481745.1064800003]
["2026-04-20T13:54:09.000000000",7103.35,6945.0,157.9,158.6,0.996,0.0,318,36,0.05,0.1,-0.004,0.0,552,2733,0.0,101821.2,0.0,-1481801.4301]
["2026-04-20T13:54:22.000000000",7103.52,7015.0,88.4,89.2,0.987,0.001,451,332,0.15,0.2,-0.013,0.001,1136,10076,158.70000000000002,102175.09999999999,-4865.9112000000005,-1456924.84848]
["2026-04-20T13:54:35.000000000",7103.83,7050.0,53.8,54.8,0.974,0.002,2903,1070,0.25,0.3,-0.026,0.002,3719,56147,1324.4,104770.49999999999,-11593.450559999996,-1443306.45259]
["2026-04-20T13:54:35.000000000",7103.83,7425.0,0.0,0.05,0.001,0.0,784,16,311.1,331.1,-0.999,0.0,1,0,0.0,104770.49999999999,0.0,-1443306.45259]
["2026-04-20T13:55:01.000000000",7104.03,7005.0,99.0,99.7,0.991,0.001,413,253,0.1,0.15,-0.009,0.001,1462,7322,187.5,104582.3,-7452.1274699999985,-1432051.6794899998]
["2026-04-20T13:55:14.000000000",7103.33,6860.0,242.9,243.8,0.999,0.0,129,22,0.0,0.05,-0.001,0.0,479,1818,0.0,104857.4,0.0,-1440328.0174399999]
["2026-04-20T13:55:14.000000000",7103.33,7175.0,0.15,0.2,0.015,0.001,2444,20912,71.5,72.3,-0.985,0.001,30,74,247.39999999999998,104857.4,17147.43862,-1440328.0174399999]
["2026-04-20T13:55:26.000000000",7103.05,7030.0,73.1,73.7,0.985,0.001,938,546,0.15,0.2,-0.015,0.001,1026,16016,196.4,102312.29999999999,-625.0683999999999,-1460237.9159500005]
["2026-04-20T13:55:39.000000000",7102.69,6885.0,217.4,218.1,0.999,0.0,118,10,0.0,0.05,-0.001,0.0,498,1837,0.0,102312.29999999999,0.0,-1460163.90751]
["2026-04-20T13:55:52.000000000",7102.32,6990.0,112.0,112.7,0.995,0.0,523,205,0.05,0.15,-0.005,0.0,1194,7602,0.0,102708.59999999999,0.0,-1465904.6433599996]
["2026-04-20T13:56:05.000000000",7102.84,6845.0,257.7,258.4,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,368,0.0,101072.4,0.0,-1454334.9013600003]
["2026-04-20T13:56:17.000000000",7102.99,6850.0,252.9,253.6,0.999,0.0,1025,101,0.0,0.05,-0.001,0.0,7088,1755,0.0,102352.29999999999,0.0,-1463904.9300299997]
["2026-04-20T13:56:30.000000000",7102.23,6805.0,296.9,297.8,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,102483.3,0.0,-1522938.28113]
["2026-04-20T13:56:30.000000000",7102.23,7260.0,0.05,0.1,0.004,0.0,579,2393,157.2,158.2,-0.996,0.0,6,6,0.0,102483.3,0.0,-1522938.28113]
["2026-04-20T13:56:55.000000000",7101.82,6905.0,196.7,197.5,0.999,0.0,459,11,0.0,0.05,-0.001,0.0,370,4230,0.0,101032.9,0.0,-1470069.6381799993]
["2026-04-20T13:56:55.000000000",7101.82,7295.0,0.0,0.05,0.001,0.0,54,363,192.7,193.4,-0.999,0.0,0,0,0.0,101032.9,0.0,-1470069.6381799993]
["2026-04-20T13:57:08.000000000",7101.65,7075.0,27.3,27.7,0.916,0.008,1235,1816,0.75,0.8,-0.084,0.008,1349,41743,2067.2000000000003,102085.09999999999,-6476.704799999993,-1543053.6136500002]
["2026-04-20T13:57:21.000000000",7101.31,7320.0,0.0,0.05,0.001,0.0,268,1641,218.4,219.1,-0.999,0.0,0,0,0.0,101134.9,0.0,-1583741.2575100004]
["2026-04-20T13:57:34.000000000",7101.09,7260.0,0.05,0.1,0.004,0.0,579,2393,158.5,159.2,-0.996,0.0,6,6,0.0,101134.9,0.0,-1583692.1928900003]
["2026-04-20T13:57:48.000000000",7101.37,6890.0,210.9,211.8,0.999,0.0,132,26,0.0,0.05,-0.001,0.0,857,1461,0.0,101214.69999999998,0.0,-1537652.5447299995]
["2026-04-20T13:58:01.000000000",7101.41,7135.0,0.35,0.4,0.046,0.005,5823,40296,33.9,34.3,-0.954,0.005,316,2178,3069.5,101973.29999999999,195537.32435000004,-1544677.39897]
["2026-04-20T13:58:15.000000000",7101.49,6990.0,111.2,111.9,0.992,0.0,523,205,0.1,0.15,-0.008,0.0,1194,7734,0.0,102041.4,0.0,-1601087.7324199995]
["2026-04-20T13:58:15.000000000",7101.49,7325.0,0.0,0.05,0.001,0.0,4626,2932,223.2,223.9,-0.999,0.0,0,0,0.0,102041.4,0.0,-1601087.7324199995]
["2026-04-20T13:58:28.000000000",7101.52,7160.0,0.15,0.25,0.02,0.002,1456,19984,57.9,58.7,-0.981,0.002,129,392,317.0,102837.7,18847.434080000003,-1574186.8368800003]
["2026-04-20T13:58:53.000000000",7101.63,6805.0,296.3,297.0,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,102233.6,0.0,-1619526.7215000002]
["2026-04-20T13:58:53.000000000",7101.63,7290.0,0.0,0.05,0.001,0.0,942,1897,188.0,188.7,-0.999,0.0,2,14,0.0,102233.6,0.0,-1619526.7215000002]
["2026-04-20T13:59:07.000000000",7101.24,6975.0,125.9,126.6,0.995,0.0,504,120,0.05,0.1,-0.005,0.0,2024,6314,0.0,102233.6,0.0,-1619437.7820000004]
["2026-04-20T13:59:19.000000000",7100.99,7220.0,0.05,0.1,0.005,0.0,2027,3952,118.5,119.2,-0.995,0.0,13,55,0.0,100303.59999999998,0.0,-1573579.3839999998]
["2026-04-20T13:59:32.000000000",7100.84,7075.0,26.6,27.0,0.912,0.008,1235,1828,0.75,0.8,-0.088,0.008,1349,41855,2067.2000000000003,99924.79999999997,-6475.966079999993,-1581626.8999199998]
["2026-04-20T13:59:45.000000000",7100.83,7135.0,0.3,0.4,0.043,0.005,5823,40362,34.2,34.6,-0.957,0.005,316,2179,3069.5,99785.99999999999,195521.35405000002,-1580048.2882799995]
["2026-04-20T13:59:58.000000000",7100.96,7035.0,66.0,66.8,0.981,0.001,427,184,0.2,0.25,-0.019,0.001,585,14821,101.2,99785.99999999999,-1121.95168,-1580077.2153599996]
["2026-04-20T14:00:13.000000000",7101.27,6890.0,211.1,211.8,0.999,0.0,132,26,0.0,0.05,-0.001,0.0,857,1478,0.0,100608.39999999998,0.0,-1645563.0945600003]
["2026-04-20T14:00:13.000000000",7101.27,7160.0,0.15,0.25,0.017,0.002,1456,20029,58.4,59.1,-0.983,0.002,129,393,317.0,100608.39999999998,18846.77058,-1645563.0945600003]
["2026-04-20T14:00:39.000000000",7101.09,6850.0,250.6,251.3,0.999,0.0,1025,101,0.0,0.05,-0.001,0.0,7088,1755,0.0,100319.49999999999,0.0,-1569106.5540300007]
["2026-04-20T14:00:39.000000000",7101.09,7305.0,0.0,0.05,0.001,0.0,145,1243,203.7,204.4,-0.999,0.0,0,1,0.0,100319.49999999999,0.0,-1569106.5540300007]
["2026-04-20T14:00:53.000000000",7100.78,7015.0,85.2,85.9,0.99,0.001,451,332,0.1,0.15,-0.01,0.001,1136,10181,158.70000000000002,100021.19999999998,-4864.0343,-1582834.8697999993]
["2026-04-20T14:01:06.000000000",7100.42,7005.0,94.7,95.4,0.991,0.001,413,253,0.1,0.15,-0.009,0.001,1462,7341,187.5,98906.29999999997,-7448.34058,-1581341.63862]
["2026-04-20T14:01:19.000000000",7100.3,7120.0,0.7,0.75,0.094,0.011,1444,76566,20.3,20.6,-0.906,0.011,1410,15526,3139.3999999999996,97811.2,2655.5121999999915,-1622574.7566000002]
["2026-04-20T14:01:33.000000000",7100.38,6830.0,269.9,270.6,0.999,0.0,414,21,0.0,0.05,-0.001,0.0,592,275,0.0,98165.49999999999,0.0,-1629359.7005000003]
["2026-04-20T14:01:47.000000000",7100.07,6970.0,129.5,130.2,0.995,0.0,344,96,0.05,0.1,-0.005,0.0,1029,4099,0.0,97785.49999999999,0.0,-1632568.79559]
["2026-04-20T14:02:00.000000000",7100.08,6935.0,164.5,165.2,0.996,0.0,177,30,0.05,0.1,-0.004,0.0,6054,1443,0.0,97684.3,0.0,-1631449.2823199993]
["2026-04-20T14:02:00.000000000",7100.08,7245.0,0.05,0.1,0.004,0.0,299,2158,144.9,145.6,-0.996,0.0,2,2,0.0,97684.3,0.0,-1631449.2823199993]
["2026-04-20T14:02:26.000000000",7099.6,6930.0,169.0,169.9,0.996,0.0,885,71,0.05,0.1,-0.004,0.0,1044,2722,0.0,95074.5,0.0,-1622961.4604000004]
["2026-04-20T14:02:26.000000000",7099.6,7350.0,0.0,0.05,0.001,0.0,2358,294,250.0,251.3,-0.999,0.0,1,21,0.0,95074.5,0.0,-1622961.4604000004]
["2026-04-20T14:02:40.000000000",7100.36,7205.0,0.05,0.1,0.006,0.0,1540,3316,104.3,105.2,-0.994,0.0,47,51,0.0,97615.09999999999,0.0,-1631556.2225999995]
["2026-04-20T14:02:53.000000000",7100.61,6915.0,185.2,185.8,0.997,0.0,133,44,0.0,0.1,-0.003,0.0,748,2061,0.0,99306.39999999998,0.0,-1671497.7952199997]
["2026-04-20T14:03:06.000000000",7100.82,7000.0,100.5,101.2,0.991,0.001,3371,571,0.1,0.15,-0.009,0.001,5822,17882,919.3,99382.59999999998,-17404.109819999998,-1695292.3717200002]
["2026-04-20T14:03:18.000000000",7100.87,7020.0,80.4,81.2,0.986,0.001,1462,353,0.15,0.2,-0.014,0.001,2413,16235,387.5,99499.7,-6752.927370000002,-1676068.0521900002]
["2026-04-20T14:03:18.000000000",7100.87,7330.0,0.0,0.05,0.001,0.0,0,322,228.8,230.0,-0.999,0.0,0,0,0.0,99499.7,0.0,-1676068.0521900002]
["2026-04-20T14:03:45.000000000",7100.68,6805.0,295.4,296.4,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,99667.99999999999,0.0,-1695017.5241599996]
["2026-04-20T14:03:58.000000000",7101.0,6835.0,265.7,266.4,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,100143.39999999998,0.0,-1676205.2519999999]
["2026-04-20T14:03:58.000000000",7101.0,7145.0,0.2,0.25,0.026,0.003,637,39226,43.9,44.5,-0.974,0.003,232,906,260.70000000000005,100143.39999999998,8627.714999999998,-1676205.2519999999]
["2026-04-20T14:04:25.000000000",7100.28,6935.0,165.0,165.6,0.996,0.0,177,30,0.05,0.1,-0.004,0.0,6054,1444,0.0,98570.59999999999,0.0,-1675637.6788799996]
["2026-04-20T14:04:38.000000000",7100.76,6810.0,290.2,290.8,0.999,0.0,157,21,0.0,0.05,-0.001,0.0,641,338,0.0,99811.29999999999,0.0,-1725719.0050799996]
["2026-04-20T14:04:38.000000000",7100.76,6960.0,140.2,140.9,0.996,0.0,717,54,0.05,0.1,-0.004,0.0,1043,3282,0.0,99811.29999999999,0.0,-1725719.0050799996]
["2026-04-20T14:04:51.000000000",7100.79,7375.0,0.0,0.05,0.001,0.0,16302,97,264.9,281.4,-0.999,0.0,0,0,0.0,99667.99999999999,0.0,-1695043.7824799998]
["2026-04-20T14:05:05.000000000",7101.4,6835.0,266.2,266.9,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,100613.99999999999,0.0,-1658830.2288000006]
["2026-04-20T14:05:18.000000000",7101.78,6920.0,181.9,182.6,0.999,0.0,212,19,0.0,0.05,-0.001,0.0,1942,1439,0.0,101951.19999999998,0.0,-1689314.6121599998]
["2026-04-20T14:05:32.000000000",7101.9,7165.0,0.15,0.2,0.017,0.001,1219,11803,62.6,63.3,-0.983,0.001,14,92,123.30000000000001,101951.19999999998,8557.789499999999,-1689343.1568]
["2026-04-20T14:05:44.000000000",7102.3,6875.0,226.9,227.6,0.999,0.0,1045,51,0.0,0.05,-0.001,0.0,6727,608,0.0,102653.59999999999,0.0,-1661398.4251999997]
["2026-04-20T14:05:44.000000000",7102.3,7280.0,0.0,0.05,0.001,0.0,912,1801,177.4,178.1,-0.999,0.0,32,28,0.0,102653.59999999999,0.0,-1661398.4251999997]
["2026-04-20T14:06:10.000000000",7103.94,6980.0,123.7,124.4,0.995,0.0,430,251,0.05,0.1,-0.005,0.0,1721,8131,0.0,102416.99999999999,0.0,-1681161.6088800002]
["2026-04-20T14:06:22.000000000",7104.03,6835.0,268.6,269.3,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,105112.1,0.0,-1691576.10345]
["2026-04-20T14:06:22.000000000",7104.03,7245.0,0.0,0.1,0.003,0.0,299,2181,140.7,141.5,-0.997,0.0,2,2,0.0,105112.1,0.0,-1691576.10345]
["2026-04-20T14:06:36.000000000",7103.99,7800.0,0.0,0.05,0.0,0.0,853,0,689.1,707.0,-1.0,0.0,0,6,0.0,106243.6,0.0,-1645937.6510800004]
["2026-04-20T14:06:49.000000000",7104.72,7250.0,0.05,0.1,0.004,0.0,1980,2116,144.6,145.6,-0.996,0.0,2,6,0.0,106665.59999999998,0.0,-1656664.4001599997]
["2026-04-20T14:07:03.000000000",7105.11,6965.0,139.9,140.6,0.996,0.0,169,62,0.05,0.1,-0.004,0.0,581,6349,0.0,106665.59999999998,0.0,-1656755.3395800004]
["2026-04-20T14:07:03.000000000",7105.11,7315.0,0.0,0.05,0.001,0.0,183,3461,209.5,210.2,-0.999,0.0,0,0,0.0,106665.59999999998,0.0,-1656755.3395800004]
["2026-04-20T14:07:30.000000000",7104.95,7065.0,40.0,40.4,0.966,0.003,456,1232,0.25,0.3,-0.034,0.003,2320,33916,832.8,106083.09999999998,-39730.880399999995,-1631417.3041499997]
["2026-04-20T14:07:30.000000000",7104.95,7500.0,0.0,0.05,0.001,0.0,1015,5,385.6,406.7,-0.999,0.0,0,0,0.0,106083.09999999998,0.0,-1631417.3041499997]
["2026-04-20T14:07:44.000000000",7104.81,7115.0,1.8,1.9,0.232,0.022,603,63559,11.9,12.3,-0.768,0.022,6643,22321,15941.199999999997,106277.09999999999,-944087.1528,-1645111.6506899998]
["2026-04-20T14:08:10.000000000",7104.28,6880.0,223.9,224.6,0.999,0.0,466,47,0.0,0.05,-0.001,0.0,3323,1918,0.0,105502.8,0.0,-1612373.18024]
["2026-04-20T14:08:10.000000000",7104.28,7190.0,0.1,0.15,0.01,0.001,1808,6393,85.6,86.3,-0.99,0.001,16,53,182.4,105502.8,12730.869760000001,-1612373.18024]
["2026-04-20T14:08:23.000000000",7103.7,7045.0,58.6,59.1,0.981,0.002,1280,343,0.15,0.25,-0.017,0.002,1071,33612,470.2,105210.5,2969.3466000000008,-1731008.3048999999]
["2026-04-20T14:08:35.000000000",7104.53,7120.0,1.0,1.05,0.152,0.016,1444,78860,17.1,17.7,-0.847,0.016,1410,15590,4566.400000000001,106509.49999999999,3864.8643200000033,-1597744.8562299998]
["2026-04-20T14:08:48.000000000",7104.83,7005.0,99.2,100.2,0.994,0.0,413,253,0.05,0.1,-0.006,0.0,1462,7425,0.0,106509.49999999999,0.0,-1597812.32353]
["2026-04-20T14:09:01.000000000",7104.5,6860.0,243.8,244.7,0.999,0.0,129,22,0.0,0.05,-0.001,0.0,479,1818,0.0,106018.90000000001,0.0,-1575273.6804999996]
["2026-04-20T14:09:15.000000000",7104.4,7085.0,20.0,20.4,0.887,0.012,337,4845,0.8,0.85,-0.114,0.012,1042,45936,1654.8000000000002,106793.8,-60103.22399999999,-1599541.4512000012]
["2026-04-20T14:09:28.000000000",7104.7,6965.0,139.6,140.3,0.996,0.0,169,62,0.05,0.1,-0.004,0.0,581,6349,0.0,107386.09999999998,0.0,-1663004.2337]
["2026-04-20T14:09:28.000000000",7104.7,7275.0,0.0,0.05,0.002,0.0,13185,2218,169.8,170.5,-0.998,0.0,30,28,0.0,107386.09999999998,0.0,-1663004.2337]
["2026-04-20T14:09:41.000000000",7104.92,7110.0,3.1,3.2,0.353,0.028,2000,68089,8.0,8.2,-0.647,0.028,6635,35866,24178.0,106277.09999999999,-922076.5176,-1645137.1210800004]
["2026-04-20T14:09:54.000000000",7105.35,7600.0,0.0,0.05,0.001,0.0,706,0,485.6,504.9,-0.999,0.0,0,0,0.0,106907.3,0.0,-1672805.4451500003]
["2026-04-20T14:10:07.000000000",7105.92,7095.0,12.5,12.8,0.78,0.021,446,20707,1.7,1.75,-0.219,0.021,926,53321,2881.2000000000003,107253.7,-71627.67360000001,-1669955.15328]
["2026-04-20T14:10:20.000000000",7105.42,6950.0,155.1,155.8,0.997,0.0,2702,291,0.0,0.1,-0.003,0.0,3957,4657,0.0,106943.09999999999,0.0,-1722602.4976999997]
["2026-04-20T14:10:33.000000000",7105.24,6960.0,145.1,145.8,0.996,0.0,717,54,0.05,0.1,-0.004,0.0,1043,3286,0.0,106943.09999999999,0.0,-1722558.8594000004]
["2026-04-20T14:10:46.000000000",7105.0,6905.0,199.5,200.3,0.999,0.0,459,12,0.0,0.05,-0.001,0.0,370,4261,0.0,107602.0,0.0,-1695721.93]
["2026-04-20T14:10:46.000000000",7105.0,7425.0,0.0,0.05,0.001,0.0,784,16,310.7,329.9,-0.999,0.0,1,0,0.0,107602.0,0.0,-1695721.93]
["2026-04-20T14:11:12.000000000",7105.42,6925.0,180.3,181.0,0.999,0.0,1002,38,0.0,0.05,-0.001,0.0,1818,2361,0.0,107140.49999999999,0.0,-1689747.0356199997]
["2026-04-20T14:11:12.000000000",7105.42,7325.0,0.0,0.05,0.001,0.0,4626,2932,219.0,219.7,-0.999,0.0,0,0,0.0,107140.49999999999,0.0,-1689747.0356199997]
["2026-04-20T14:11:25.000000000",7105.26,7180.0,0.1,0.15,0.011,0.001,1627,11685,74.6,75.4,-0.989,0.001,45,140,167.2,107140.49999999999,11240.521320000002,-1689708.98586]
["2026-04-20T14:11:50.000000000",7100.7,6820.0,279.9,283.7,0.999,0.0,175,16,0.0,0.05,-0.001,0.0,848,229,0.0,107430.49999999999,0.0,-1693552.4535000005]
["2026-04-20T14:11:50.000000000",7100.7,7450.0,0.0,0.05,0.001,0.0,57,2,337.7,356.2,-0.999,0.0,0,0,0.0,107430.49999999999,0.0,-1693552.4535000005]
["2026-04-20T14:12:04.000000000",7102.0,6990.0,112.1,113.1,0.995,0.0,523,207,0.05,0.15,-0.005,0.0,1194,7836,0.0,97322.99999999999,0.0,-1649567.336]
["2026-04-20T14:12:17.000000000",7102.87,7235.0,0.0,0.1,0.005,0.0,608,1869,131.3,133.5,-0.995,0.0,8,0,0.0,101121.59999999998,0.0,-1692827.0071]
["2026-04-20T14:12:17.000000000",7102.87,7700.0,0.0,0.05,0.001,0.0,1059,0,587.5,606.1,-1.0,0.0,0,0,0.0,101121.59999999998,0.0,-1692827.0071]
["2026-04-20T14:12:44.000000000",7103.37,6805.0,299.0,299.7,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,104166.8,0.0,-1707678.5614800004]
["2026-04-20T14:12:57.000000000",7104.1,7050.0,54.3,55.0,0.978,0.002,2903,1117,0.2,0.25,-0.022,0.002,3719,57466,1324.4,105057.00000000001,-11593.891199999998,-1729720.4762000004]
["2026-04-20T14:13:10.000000000",7104.28,6905.0,199.4,200.1,0.999,0.0,459,12,0.0,0.05,-0.001,0.0,370,4261,0.0,106154.69999999998,0.0,-1765449.1014]
["2026-04-20T14:13:10.000000000",7104.28,7800.0,0.0,0.05,0.0,0.0,853,0,685.5,705.9,-1.0,0.0,0,6,0.0,106154.69999999998,0.0,-1765449.1014]
["2026-04-20T14:13:23.000000000",7104.31,7075.0,29.6,30.1,0.943,0.006,1235,1942,0.4,0.45,-0.057,0.006,1349,43507,1550.3999999999999,106036.9,-4859.348039999995,-1783103.6625899991]
["2026-04-20T14:13:37.000000000",7104.15,7320.0,0.0,0.05,0.001,0.0,268,1641,215.4,216.1,-0.999,0.0,0,0,0.0,105988.0,0.0,-1767711.4362000003]
["2026-04-20T14:13:51.000000000",7104.6,7425.0,0.0,0.05,0.001,0.0,784,16,310.4,331.1,-0.999,0.0,1,0,0.0,106416.7,0.0,-1798280.8290000001]
["2026-04-20T14:14:04.000000000",7105.36,6895.0,210.1,210.8,0.999,0.0,80,38,0.0,0.05,-0.001,0.0,407,2031,0.0,107931.40000000001,0.0,-1690350.9332799993]
["2026-04-20T14:14:17.000000000",7105.22,7140.0,0.25,0.35,0.041,0.004,2554,42437,34.8,35.4,-0.959,0.004,318,1794,1148.8000000000002,107212.8,63549.08768000001,-1687845.0109999997]
["2026-04-20T14:14:30.000000000",7105.44,6995.0,110.1,111.1,0.995,0.0,224,148,0.05,0.1,-0.005,0.0,886,7517,0.0,106817.2,0.0,-1683676.6406399999]
["2026-04-20T14:14:43.000000000",7104.95,7205.0,0.05,0.1,0.006,0.0,1540,3350,99.8,100.5,-0.994,0.0,47,51,0.0,106548.59999999999,0.0,-1696107.8739]
["2026-04-20T14:14:56.000000000",7106.0,6955.0,150.5,151.4,0.996,0.0,532,247,0.05,0.1,-0.004,0.0,509,3539,0.0,108535.20000000001,0.0,-1738710.2919999994]
["2026-04-20T14:15:09.000000000",7106.34,6810.0,295.5,296.3,0.999,0.0,157,21,0.0,0.05,-0.001,0.0,641,352,0.0,108106.4,0.0,-1732284.0764399997]
["2026-04-20T14:15:09.000000000",7106.34,7235.0,0.0,0.1,0.003,0.0,608,1875,128.8,129.6,-0.996,0.0,8,0,0.0,108106.4,0.0,-1732284.0764399997]
["2026-04-20T14:15:22.000000000",7106.05,7475.0,0.0,0.05,0.001,0.0,759,0,358.6,379.1,-0.999,0.0,0,0,0.0,108106.4,0.0,-1732213.3843000005]
["2026-04-20T14:15:34.000000000",7105.85,7225.0,0.05,0.1,0.005,0.0,4816,5654,119.1,119.8,-0.995,0.0,3,8,0.0,109062.8,0.0,-1755713.4179999998]
["2026-04-20T14:15:48.000000000",7105.95,7200.0,0.05,0.1,0.006,0.0,4143,10093,93.8,94.5,-0.994,0.0,55,700,0.0,107233.40000000001,0.0,-1706735.4948000005]
["2026-04-20T14:16:02.000000000",7105.34,7330.0,0.0,0.05,0.001,0.0,0,322,224.8,225.5,-0.999,0.0,0,0,0.0,107233.40000000001,0.0,-1706588.9825599997]
["2026-04-20T14:16:15.000000000",7105.33,7040.0,65.0,65.7,0.984,0.001,543,294,0.15,0.2,-0.016,0.001,1150,23366,169.3,106721.4,-4312.935310000001,-1661879.84436]
["2026-04-20T14:16:15.000000000",7105.33,7375.0,0.0,0.05,0.001,0.0,16302,97,258.7,279.0,-0.999,0.0,0,0,0.0,106721.4,0.0,-1661879.84436]
["2026-04-20T14:16:42.000000000",7105.7,7045.0,60.5,61.2,0.983,0.001,1280,343,0.15,0.2,-0.017,0.001,1071,33757,235.1,108558.0,1485.0913000000003,-1723615.4376000003]
["2026-04-20T14:16:54.000000000",7105.55,6855.0,250.1,250.8,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,371,0.0,108594.90000000001,0.0,-1737541.45815]
["2026-04-20T14:16:54.000000000",7105.55,7310.0,0.0,0.05,0.001,0.0,86,3483,204.3,205.0,-0.999,0.0,1,1,0.0,108594.90000000001,0.0,-1737541.45815]
["2026-04-20T14:17:07.000000000",7106.09,7070.0,36.1,36.6,0.96,0.004,741,2409,0.3,0.35,-0.04,0.004,2033,45142,1109.6,108594.90000000001,-36724.27312,-1737673.5059699998]
["2026-04-20T14:17:20.000000000",7106.12,7270.0,0.0,0.05,0.002,0.0,1250,2823,163.8,164.5,-0.998,0.0,5,8,0.0,108284.70000000001,0.0,-1724562.9444400007]
["2026-04-20T14:17:33.000000000",7106.52,7125.0,0.75,0.8,0.104,0.012,2463,63702,19.4,19.8,-0.893,0.012,1325,7018,4545.6,108107.5,97046.63712000001,-1717567.71228]
["2026-04-20T14:17:46.000000000",7106.73,7475.0,0.0,0.05,0.001,0.0,759,0,358.6,379.1,-0.999,0.0,0,0,0.0,109869.79999999999,0.0,-1711172.66286]
["2026-04-20T14:18:00.000000000",7106.96,7075.0,31.7,32.1,0.952,0.005,1235,1975,0.35,0.4,-0.048,0.005,1349,43742,1292.0,108966.69999999998,-4050.9672000000023,-1666916.14712]
["2026-04-20T14:18:13.000000000",7106.84,6940.0,166.1,166.8,0.998,0.0,175,60,0.0,0.05,-0.002,0.0,1525,2395,0.0,109641.0,0.0,-1690475.60344]
["2026-04-20T14:18:26.000000000",7106.82,7185.0,0.1,0.15,0.011,0.001,1531,5003,78.4,79.1,-0.989,0.001,25,179,155.6,109642.6,10702.870920000001,-1688637.2865599992]
["2026-04-20T14:18:39.000000000",7106.42,6880.0,225.9,226.6,0.999,0.0,466,47,0.0,0.05,-0.001,0.0,3323,1919,0.0,109642.6,0.0,-1688542.2433599997]
["2026-04-20T14:18:39.000000000",7106.42,7400.0,0.0,0.05,0.001,0.0,2208,10,283.6,304.0,-0.999,0.0,0,0,0.0,109642.6,0.0,-1688542.2433599997]
["2026-04-20T14:19:05.000000000",7107.26,7000.0,106.9,107.6,0.994,0.0,3371,642,0.05,0.1,-0.006,0.0,5822,18395,0.0,110779.0,0.0,-1758407.1966]
["2026-04-20T14:19:18.000000000",7108.13,6855.0,252.4,253.4,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,371,0.0,110770.20000000001,0.0,-1691009.9107399995]
["2026-04-20T14:19:31.000000000",7108.07,6885.0,222.8,223.5,0.999,0.0,118,10,0.0,0.05,-0.001,0.0,498,1837,0.0,111196.50000000001,0.0,-1627698.2735099995]
["2026-04-20T14:19:45.000000000",7108.18,6815.0,293.1,293.8,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,636,0.0,110447.3,0.0,-1615468.9604199994]
["2026-04-20T14:19:45.000000000",7108.18,7270.0,0.0,0.05,0.002,0.0,1250,2823,161.2,162.0,-0.998,0.0,5,8,0.0,110447.3,0.0,-1615468.9604199994]
["2026-04-20T14:19:58.000000000",7108.13,6910.0,197.6,198.3,0.999,0.0,199,44,0.0,0.05,-0.001,0.0,328,2430,0.0,110584.50000000001,0.0,-1618869.4993699996]
["2026-04-20T14:20:11.000000000",7108.28,6840.0,268.0,268.8,0.999,0.0,115,28,0.0,0.05,-0.001,0.0,762,678,0.0,110547.7,0.0,-1624504.9863599995]
["2026-04-20T14:20:24.000000000",7108.72,7085.0,24.2,24.7,0.927,0.009,337,5017,0.45,0.5,-0.073,0.009,1042,47439,1241.1,110547.7,-45104.828400000006,-1624605.54264]
["2026-04-20T14:20:24.000000000",7108.72,7800.0,0.0,0.05,0.0,0.0,853,0,682.1,702.2,-1.0,0.0,0,6,0.0,110547.7,0.0,-1624605.54264]
["2026-04-20T14:20:38.000000000",7108.8,7400.0,0.0,0.05,0.001,0.0,2208,10,283.4,302.2,-0.999,0.0,0,0,0.0,112506.39999999998,0.0,-1557054.6816]
["2026-04-20T14:21:04.000000000",7109.03,6900.0,208.8,209.6,0.999,0.0,1026,84,0.0,0.05,-0.001,0.0,5467,4415,0.0,109632.99999999999,0.0,-1475308.5597799993]
["2026-04-20T14:21:04.000000000",7109.03,7400.0,0.0,0.05,0.001,0.0,2208,10,283.4,301.7,-0.999,0.0,0,0,0.0,109632.99999999999,0.0,-1475308.5597799993]
["2026-04-20T14:21:16.000000000",7108.35,7320.0,0.0,0.05,0.001,0.0,268,1641,211.5,212.2,-0.999,0.0,0,0,0.0,108971.29999999999,0.0,-1582937.1364500003]
["2026-04-20T14:21:29.000000000",7107.65,7315.0,0.0,0.05,0.001,0.0,183,3461,207.1,208.1,-0.999,0.0,0,0,0.0,111120.3,0.0,-1628753.5357499996]
["2026-04-20T14:21:42.000000000",7107.39,7170.0,0.1,0.15,0.013,0.001,2087,25574,62.1,62.7,-0.987,0.001,58,289,214.5,110398.4,14420.894310000003,-1684351.92654]
["2026-04-20T14:21:42.000000000",7107.39,7350.0,0.0,0.05,0.001,0.0,2358,294,241.9,242.6,-0.999,0.0,1,23,0.0,110398.4,0.0,-1684351.92654]
["2026-04-20T14:22:08.000000000",7107.46,7130.0,0.55,0.6,0.08,0.009,6548,60317,22.7,23.0,-0.92,0.009,872,4568,6678.0,110305.0,363077.48663999996,-1667296.39664]
["2026-04-20T14:22:21.000000000",7108.17,6985.0,123.5,124.2,0.995,0.0,164,46,0.05,0.1,-0.005,0.0,667,5496,0.0,111287.0,0.0,-1642371.1111800005]
["2026-04-20T14:22:21.000000000",7108.17,7295.0,0.0,0.05,0.001,0.0,54,363,185.9,186.6,-0.999,0.0,0,0,0.0,111287.0,0.0,-1642371.1111800005]
["2026-04-20T14:22:34.000000000",7108.26,7190.0,0.05,0.15,0.009,0.001,1808,6535,81.0,82.0,-0.991,0.001,16,53,182.4,111080.79999999999,12738.001920000002,-1622758.8919200003]
["2026-04-20T14:22:47.000000000",7108.13,8000.0,0.0,0.05,0.0,0.0,183,0,882.3,902.4,-1.0,0.0,0,0,0.0,110923.5,0.0,-1617661.117269999]
["2026-04-20T14:23:00.000000000",7108.14,7110.0,4.5,4.6,0.448,0.03,2000,75520,6.0,6.1,-0.552,0.03,6635,37808,25904.999999999996,110840.8,-988386.8669999999,-1632398.5672799994]
["2026-04-20T14:23:14.000000000",7108.31,7155.0,0.2,0.25,0.025,0.003,1094,25421,46.2,46.6,-0.975,0.003,76,912,351.0,111635.9,21708.778739999998,-1640562.4064499994]
["2026-04-20T14:23:28.000000000",7109.16,7215.0,0.05,0.1,0.006,0.0,1019,2906,105.0,105.7,-0.994,0.0,34,74,0.0,111635.9,0.0,-1640758.5821999994]
["2026-04-20T14:23:41.000000000",7109.36,7070.0,39.8,40.1,0.967,0.003,741,2424,0.25,0.3,-0.033,0.003,2033,45491,832.1999999999999,112881.8,-27555.879360000003,-1486126.3956800005]
["2026-04-20T14:23:41.000000000",7109.36,7525.0,0.0,0.05,0.001,0.0,190,0,407.5,425.4,-0.999,0.0,0,0,0.0,112881.8,0.0,-1486126.3956800005]
["2026-04-20T14:24:07.000000000",7109.7,7160.0,0.15,0.2,0.02,0.002,1456,20810,50.0,50.6,-0.98,0.002,129,398,317.0,109864.7,18869.143799999998,-1614065.4230999998]
["2026-04-20T14:24:20.000000000",7109.68,6885.0,224.3,225.0,0.999,0.0,118,10,0.0,0.05,-0.001,0.0,498,1837,0.0,112419.90000000001,0.0,-1525516.927920001]
["2026-04-20T14:24:20.000000000",7109.68,7195.0,0.05,0.1,0.007,0.001,1263,4148,85.1,85.8,-0.993,0.001,6,17,126.9,112419.90000000001,8936.867760000003,-1525516.927920001]
["2026-04-20T14:24:34.000000000",7109.8,7185.0,0.05,0.15,0.009,0.001,1531,5175,74.9,75.5,-0.991,0.001,25,185,155.6,111216.8,10707.358800000002,-1529346.4191999994]
["2026-04-20T14:24:47.000000000",7109.86,7300.0,0.0,0.05,0.001,0.0,1645,1974,189.7,190.4,-0.999,0.0,26,15,0.0,112080.30000000002,0.0,-1562313.5265400002]
["2026-04-20T14:25:00.000000000",7109.94,7010.0,99.5,100.4,0.994,0.0,1686,247,0.05,0.1,-0.006,0.0,2602,12654,0.0,112367.50000000001,0.0,-1546433.2798199996]
["2026-04-20T14:25:13.000000000",7109.86,6865.0,244.6,245.3,0.999,0.0,95,28,0.0,0.05,-0.001,0.0,574,1549,0.0,112367.50000000001,0.0,-1546415.8795800002]
["2026-04-20T14:25:26.000000000",7109.46,7030.0,79.0,79.6,0.99,0.001,938,561,0.1,0.15,-0.011,0.001,1026,17028,196.4,112542.8,-625.6324799999998,-1534946.63292]
["2026-04-20T14:25:39.000000000",7109.09,6825.0,283.8,284.5,0.999,0.0,692,102,0.0,0.05,-0.001,0.0,3930,366,0.0,112383.90000000001,0.0,-1720776.5617699998]
["2026-04-20T14:25:39.000000000",7109.09,7280.0,0.0,0.05,0.002,0.0,912,1801,170.5,171.3,-0.998,0.0,32,28,0.0,112383.90000000001,0.0,-1720776.5617699998]
["2026-04-20T14:26:05.000000000",7108.07,6995.0,110.4,113.0,0.995,0.0,224,148,0.05,0.1,-0.005,0.0,886,7733,0.0,112592.4,0.0,-1716385.6629000003]
["2026-04-20T14:26:05.000000000",7108.07,7240.0,0.0,0.1,0.002,0.0,1566,2317,132.0,134.7,-0.998,0.0,3,3,0.0,112592.4,0.0,-1716385.6629000003]
["2026-04-20T14:26:18.000000000",7108.13,7095.0,14.4,14.7,0.82,0.019,446,21472,1.3,1.35,-0.18,0.019,926,57156,2606.8,111444.09999999998,-64826.1456,-1782328.0568499998]
["2026-04-20T14:26:32.000000000",7108.22,7340.0,0.0,0.05,0.001,0.0,0,195,231.4,232.1,-0.999,0.0,0,0,0.0,112645.4,0.0,-1782727.35956]
["2026-04-20T14:26:58.000000000",7108.71,6840.0,268.4,269.3,0.999,0.0,115,28,0.0,0.05,-0.001,0.0,762,678,0.0,112749.7,0.0,-1721608.7139299999]
["2026-04-20T14:26:58.000000000",7108.71,6910.0,198.4,199.3,0.999,0.0,199,45,0.0,0.05,-0.001,0.0,328,2431,0.0,112749.7,0.0,-1721608.7139299999]
["2026-04-20T14:27:10.000000000",7108.79,7155.0,0.15,0.2,0.021,0.002,1094,25446,46.0,46.8,-0.979,0.002,76,914,234.00000000000003,113031.5,14473.496439999999,-1704183.1179099996]
["2026-04-20T14:27:23.000000000",7109.13,6865.0,243.3,244.1,0.999,0.0,95,28,0.0,0.05,-0.001,0.0,574,1549,0.0,113558.6,0.0,-1748078.1939599998]
["2026-04-20T14:27:23.000000000",7109.13,7325.0,0.0,0.05,0.001,0.0,4626,2932,216.0,216.7,-0.999,0.0,0,0,0.0,113558.6,0.0,-1748078.1939599998]
["2026-04-20T14:27:49.000000000",7109.15,7115.0,2.65,2.7,0.32,0.027,603,72608,8.7,8.8,-0.68,0.027,6643,23515,19564.2,112160.3,-1159360.1819999998,-1690136.4301499997]
["2026-04-20T14:28:03.000000000",7109.41,6825.0,283.6,284.4,0.999,0.0,692,102,0.0,0.05,-0.001,0.0,3930,366,0.0,113153.70000000001,0.0,-1685520.25103]
["2026-04-20T14:28:17.000000000",7108.77,6870.0,238.4,239.3,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1480,0.0,112555.9,0.0,-1694268.6979499997]
["2026-04-20T14:28:29.000000000",7108.83,6930.0,178.4,179.1,0.999,0.0,885,71,0.0,0.05,-0.001,0.0,1044,2779,0.0,112555.9,0.0,-1694282.9980500005]
["2026-04-20T14:28:29.000000000",7108.83,7240.0,0.0,0.05,0.002,0.0,1566,2355,131.0,131.7,-0.998,0.0,3,3,0.0,112555.9,0.0,-1694282.9980500005]
["2026-04-20T14:28:56.000000000",7107.96,6835.0,272.2,273.7,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,110509.7,0.0,-1736055.2583599999]
["2026-04-20T14:28:56.000000000",7107.96,7350.0,0.0,0.05,0.001,0.0,2358,294,241.3,242.8,-0.999,0.0,1,23,0.0,110509.7,0.0,-1736055.2583599999]
["2026-04-20T14:29:09.000000000",7108.01,7055.0,52.9,53.4,0.981,0.002,562,631,0.15,0.2,-0.019,0.002,384,23919,189.20000000000002,111512.1,2530.451560000001,-1714658.1442899995]
["2026-04-20T14:29:22.000000000",7107.89,7240.0,0.0,0.05,0.002,0.0,1566,2355,131.9,132.6,-0.998,0.0,3,3,0.0,112318.0,0.0,-1730884.94124]
["2026-04-20T14:29:35.000000000",7108.14,7160.0,0.15,0.2,0.019,0.002,1456,20868,51.8,52.5,-0.981,0.002,129,399,317.0,111584.5,18865.00356,-1648811.26254]
["2026-04-20T14:29:48.000000000",7107.5,6870.0,237.3,238.1,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1480,0.0,110351.1,0.0,-1663005.7425000002]
["2026-04-20T14:29:48.000000000",7107.5,7325.0,0.0,0.05,0.001,0.0,4626,2932,216.9,217.7,-0.999,0.0,0,0,0.0,110351.1,0.0,-1663005.7425000002]
["2026-04-20T14:30:04.000000000",7107.78,7305.0,0.0,0.05,0.001,0.0,145,1243,196.9,197.7,-0.999,0.0,0,1,0.0,111642.0,0.0,-1705369.6553999998]
["2026-04-20T14:30:19.000000000",7107.77,7285.0,0.0,0.05,0.001,0.0,3349,1905,177.2,178.1,-0.998,0.0,0,0,0.0,111512.79999999999,0.0,-1785542.9017000003]
["2026-04-20T14:30:32.000000000",7107.17,7140.0,0.25,0.35,0.04,0.005,2554,42955,33.3,33.7,-0.96,0.005,318,1830,1436.0,111081.69999999998,79458.1606,-1741022.1133900005]
["2026-04-20T14:30:46.000000000",7106.32,7270.0,0.0,0.05,0.002,0.0,1250,2824,163.3,164.1,-0.998,0.0,5,8,0.0,111081.69999999998,0.0,-1740813.8914399992]
["2026-04-20T14:30:59.000000000",7105.54,7245.0,0.0,0.05,0.002,0.0,299,2338,138.9,140.1,-0.998,0.0,2,2,0.0,108766.40000000001,0.0,-1747692.8294800003]
["2026-04-20T14:31:13.000000000",7105.5,6955.0,150.1,151.2,0.996,0.0,532,248,0.05,0.1,-0.004,0.0,509,3908,0.0,106905.7,0.0,-1727553.1095]
["2026-04-20T14:31:26.000000000",7105.59,7200.0,0.05,0.1,0.006,0.0,4143,10306,94.2,94.9,-0.994,0.0,55,712,0.0,108021.4,0.0,-1761305.22684]
["2026-04-20T14:31:40.000000000",7105.75,7115.0,1.7,1.75,0.238,0.024,603,74939,11.1,11.5,-0.762,0.024,6643,23783,17390.4,108960.09999999998,-1030049.52,-1821836.13675]
["2026-04-20T14:31:40.000000000",7105.75,7475.0,0.0,0.05,0.001,0.0,759,0,358.9,379.5,-0.999,0.0,0,0,0.0,108960.09999999998,0.0,-1821836.13675]
["2026-04-20T14:31:52.000000000",7105.32,7225.0,0.0,0.05,0.002,0.0,4816,5748,119.2,119.9,-0.998,0.0,3,9,0.0,107027.49999999999,0.0,-1868564.1589199996]
["2026-04-20T14:32:06.000000000",7104.3,7135.0,0.25,0.3,0.04,0.005,5823,43042,31.2,31.7,-0.96,0.005,316,2287,3069.5,107331.29999999997,195616.90050000005,-1889026.2656999999]
["2026-04-20T14:32:19.000000000",7104.06,7180.0,0.05,0.1,0.007,0.001,1627,12081,75.6,76.6,-0.993,0.001,45,143,167.2,105378.4,11238.622920000002,-1809560.3713200004]
["2026-04-20T14:32:32.000000000",7104.73,7035.0,69.5,70.6,0.985,0.001,427,187,0.15,0.2,-0.015,0.001,585,15214,101.2,105378.4,-1122.5473399999996,-1809731.0350599994]
["2026-04-20T14:32:45.000000000",7104.5,7280.0,0.0,0.05,0.002,0.0,912,1801,175.4,176.2,-0.999,0.0,32,28,0.0,107299.99999999999,0.0,-1895793.1979999992]
["2026-04-20T14:32:57.000000000",7104.8,7140.0,0.15,0.2,0.025,0.003,2554,43069,35.0,35.5,-0.975,0.003,318,1837,861.5999999999999,106318.5,47658.99840000001,-1947446.9944000002]
["2026-04-20T14:33:10.000000000",7105.55,6855.0,250.1,250.8,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,371,0.0,108121.79999999997,0.0,-1981297.3509000002]
["2026-04-20T14:33:22.000000000",7105.54,7100.0,8.3,8.5,0.67,0.028,3299,65550,2.8,2.85,-0.331,0.028,4287,96950,21240.800000000003,108151.89999999998,-196567.65855999998,-1948800.9281000001]
["2026-04-20T14:33:35.000000000",7105.5,6950.0,155.5,156.2,0.996,0.0,2702,311,0.05,0.1,-0.004,0.0,3957,5279,0.0,108369.59999999999,0.0,-1957920.525]
["2026-04-20T14:33:35.000000000",7105.5,7270.0,0.0,0.05,0.002,0.0,1250,2824,163.8,164.6,-0.998,0.0,5,8,0.0,108369.59999999999,0.0,-1957920.525]
["2026-04-20T14:34:01.000000000",7106.03,6915.0,190.7,191.4,0.999,0.0,133,45,0.0,0.05,-0.001,0.0,748,2272,0.0,109799.2,0.0,-2102546.368459999]
["2026-04-20T14:34:01.000000000",7106.03,7475.0,0.0,0.05,0.001,0.0,759,0,360.7,379.6,-0.999,0.0,0,0,0.0,109799.2,0.0,-2102546.368459999]
["2026-04-20T14:34:14.000000000",7106.59,7015.0,91.0,92.0,0.991,0.001,451,332,0.1,0.15,-0.009,0.001,1136,11096,158.70000000000002,108027.59999999999,-4868.014150000001,-1983719.3194200005]
["2026-04-20T14:34:27.000000000",7106.43,6940.0,165.7,166.4,0.998,0.0,175,65,0.0,0.05,-0.002,0.0,1525,3004,0.0,108176.0,0.0,-1966207.0523999995]
["2026-04-20T14:34:40.000000000",7106.81,7185.0,0.05,0.1,0.007,0.001,1531,5250,78.2,78.9,-0.993,0.001,25,185,155.6,108362.4,10702.855860000001,-1956860.1335000012]
["2026-04-20T14:34:53.000000000",7106.87,6980.0,126.5,127.2,0.995,0.0,430,251,0.05,0.1,-0.005,0.0,1721,8227,0.0,110962.7,0.0,-1982170.0048299995]
["2026-04-20T14:34:53.000000000",7106.87,7400.0,0.0,0.05,0.001,0.0,2208,10,283.8,304.4,-0.999,0.0,0,0,0.0,110962.7,0.0,-1982170.0048299995]
["2026-04-20T14:35:20.000000000",7107.34,7000.0,106.7,107.4,0.994,0.0,3371,1121,0.05,0.1,-0.006,0.0,5822,18870,0.0,109514.1,0.0,-1947702.5609400005]
["2026-04-20T14:35:32.000000000",7106.69,6945.0,161.4,162.2,0.998,0.0,318,39,0.0,0.05,-0.002,0.0,552,3497,0.0,109858.89999999998,0.0,-1979319.7653500002]
["2026-04-20T14:35:32.000000000",7106.69,7170.0,0.05,0.1,0.009,0.001,2087,25687,62.9,63.7,-0.991,0.001,58,289,214.5,109858.89999999998,14419.474010000002,-1979319.7653500002]
["2026-04-20T14:35:58.000000000",7106.78,6815.0,291.2,292.0,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,636,0.0,110067.90000000001,0.0,-2020962.1353799999]
["2026-04-20T14:35:58.000000000",7106.78,7270.0,0.0,0.05,0.002,0.0,1250,2824,163.0,163.8,-0.998,0.0,5,8,0.0,110067.90000000001,0.0,-2020962.1353799999]
["2026-04-20T14:36:13.000000000",7107.07,7700.0,0.0,0.05,0.001,0.0,1059,0,583.8,602.8,-0.999,0.0,0,0,0.0,109810.20000000001,0.0,-1954273.6803199998]
["2026-04-20T14:36:26.000000000",7106.9,7230.0,0.0,0.05,0.002,0.0,754,1999,122.8,123.4,-0.998,0.0,7,9,0.0,111241.0,0.0,-2025025.8722000003]
["2026-04-20T14:36:39.000000000",7106.43,7085.0,21.6,22.0,0.917,0.01,337,5209,0.55,0.6,-0.083,0.01,1042,49692,1379.0,109307.8,-50100.33150000001,-2014246.5191999995]
["2026-04-20T14:36:52.000000000",7104.1,6810.0,293.4,294.9,0.999,0.0,157,21,0.0,0.05,-0.001,0.0,641,367,0.0,103991.8,0.0,-1948469.9234]
["2026-04-20T14:37:05.000000000",7104.49,7040.0,64.5,65.9,0.984,0.001,543,298,0.15,0.2,-0.016,0.001,1150,24167,169.3,103991.8,-4312.425430000001,-1948576.8902599998]
["2026-04-20T14:37:18.000000000",7104.45,6895.0,209.3,210.2,0.999,0.0,80,38,0.0,0.05,-0.001,0.0,407,2031,0.0,106955.19999999998,0.0,-1937838.1998000003]
["2026-04-20T14:37:18.000000000",7104.45,7205.0,0.05,0.1,0.006,0.0,1540,3436,99.9,100.8,-0.994,0.0,47,52,0.0,106955.19999999998,0.0,-1937838.1998000003]
["2026-04-20T14:37:32.000000000",7105.13,7260.0,0.0,0.05,0.002,0.0,579,2612,154.1,155.1,-0.998,0.0,6,6,0.0,106251.29999999999,0.0,-1963751.35505]
["2026-04-20T14:37:45.000000000",7104.76,7310.0,0.0,0.05,0.001,0.0,86,3483,204.9,205.6,-0.999,0.0,1,1,0.0,106097.19999999998,0.0,-1901631.642559999]
["2026-04-20T14:37:58.000000000",7104.75,7020.0,84.5,85.3,0.99,0.001,1462,901,0.1,0.15,-0.01,0.001,2413,16545,387.5,105801.29999999997,-6756.617250000002,-1958033.5762499995]
["2026-04-20T14:38:11.000000000",7104.85,7220.0,0.0,0.1,0.004,0.0,2027,4103,114.6,115.4,-0.996,0.0,13,57,0.0,106536.69999999998,0.0,-1963432.4023499999]
["2026-04-20T14:38:24.000000000",7104.33,7125.0,0.4,0.45,0.07,0.01,2463,67934,20.6,21.1,-0.93,0.01,1325,7221,3787.9999999999995,106029.79999999999,80847.2754,-2006234.3746799997]
["2026-04-20T14:38:38.000000000",7104.26,6980.0,124.0,124.7,0.995,0.0,430,251,0.05,0.1,-0.005,0.0,1721,8228,0.0,105833.2,0.0,-1995757.13624]
["2026-04-20T14:38:38.000000000",7104.26,7290.0,0.0,0.05,0.001,0.0,942,1898,185.4,186.1,-0.999,0.0,2,14,0.0,105833.2,0.0,-1995757.13624]
["2026-04-20T14:38:53.000000000",7103.77,7285.0,0.0,0.05,0.001,0.0,3349,1905,180.8,181.6,-0.999,0.0,0,0,0.0,104511.40000000002,0.0,-1927039.6879]
["2026-04-20T14:39:07.000000000",7103.45,7800.0,0.0,0.05,0.0,0.0,853,0,685.7,705.9,-1.0,0.0,0,6,0.0,104374.30000000002,0.0,-1932529.08975]
["2026-04-20T14:39:22.000000000",7103.61,7105.0,4.2,4.3,0.461,0.033,583,61501,5.3,5.5,-0.539,0.033,805,48575,4580.400000000001,104374.30000000002,-52041.04686,-1932572.61855]
["2026-04-20T14:39:34.000000000",7103.38,7250.0,0.0,0.1,0.002,0.0,1980,2877,146.4,147.1,-0.998,0.0,2,6,0.0,104374.30000000002,0.0,-1932510.0459]
["2026-04-20T14:39:47.000000000",7103.62,7210.0,0.05,0.1,0.006,0.0,3523,4957,106.2,106.9,-0.994,0.0,16,29,0.0,104809.20000000001,0.0,-1950881.36784]
["2026-04-20T14:40:01.000000000",7103.32,6920.0,182.9,183.8,0.999,0.0,212,20,0.0,0.05,-0.001,0.0,1942,1441,0.0,105060.60000000002,0.0,-1961539.198080001]
["2026-04-20T14:40:14.000000000",7103.34,7310.0,0.0,0.05,0.001,0.0,86,3483,206.5,207.1,-0.999,0.0,1,1,0.0,103100.0,0.0,-1949795.7966000005]
["2026-04-20T14:40:27.000000000",7103.2,7095.0,9.9,10.1,0.75,0.025,446,22011,2.05,2.1,-0.25,0.025,926,61247,3430.0000000000005,105440.40000000002,-85238.40000000002,-1976607.4640000006]
["2026-04-20T14:40:27.000000000",7103.2,7335.0,0.0,0.05,0.001,0.0,0,148,231.7,232.4,-0.999,0.0,0,0,0.0,105440.40000000002,0.0,-1976607.4640000006]
["2026-04-20T14:40:53.000000000",7105.25,7130.0,0.25,0.3,0.045,0.006,6548,62961,25.0,25.5,-0.955,0.006,872,4823,4452.0,107468.2,241976.39400000003,-2033479.9185000006]
["2026-04-20T14:41:06.000000000",7104.98,7060.0,44.9,45.4,0.974,0.003,387,984,0.2,0.25,-0.026,0.003,1385,37902,531.6,107468.2,-21272.310120000002,-2033402.6461199995]
["2026-04-20T14:41:06.000000000",7104.98,7150.0,0.1,0.15,0.017,0.002,6157,57235,44.8,45.4,-0.983,0.002,3975,14114,2026.3999999999999,107468.2,31006.132719999994,-2033402.6461199995]
["2026-04-20T14:41:33.000000000",7104.72,6940.0,164.4,165.1,0.998,0.0,175,67,0.0,0.05,-0.002,0.0,1525,3004,0.0,106361.0,0.0,-2025427.7870400003]
["2026-04-20T14:41:33.000000000",7104.72,7085.0,20.1,20.5,0.908,0.011,337,5259,0.55,0.6,-0.092,0.011,1042,50284,1516.9,106361.0,-55097.1036,-2025427.7870400003]
["2026-04-20T14:41:45.000000000",7104.86,7110.0,2.4,2.45,0.326,0.031,2000,85422,7.6,7.7,-0.674,0.031,6635,42168,26768.5,106612.7,-1020861.8091,-2059080.7911799997]
["2026-04-20T14:41:58.000000000",7105.05,7425.0,0.0,0.05,0.001,0.0,784,16,310.9,331.1,-0.999,0.0,1,0,0.0,107607.3,0.0,-2091406.99275]
["2026-04-20T14:42:11.000000000",7105.18,7070.0,35.5,36.0,0.965,0.004,741,2431,0.25,0.3,-0.035,0.004,2033,46158,1109.6,109219.3,-36719.57024,-2068779.7347000006]
["2026-04-20T14:42:24.000000000",7105.89,6935.0,170.4,171.1,0.998,0.0,177,31,0.0,0.05,-0.002,0.0,6054,2262,0.0,109219.3,0.0,-2068986.46185]
["2026-04-20T14:42:37.000000000",7105.78,7175.0,0.05,0.1,0.008,0.001,2444,21783,69.3,70.0,-0.992,0.001,30,84,247.39999999999998,109599.09999999999,17153.352919999998,-2087372.6154599998]
["2026-04-20T14:42:50.000000000",7105.62,7030.0,75.0,75.7,0.989,0.001,938,594,0.1,0.15,-0.011,0.001,1026,17184,196.4,109875.09999999999,-625.2945599999998,-2092313.7595799996]
["2026-04-20T14:43:03.000000000",7105.47,6900.0,205.0,205.7,0.999,0.0,1026,88,0.0,0.05,-0.001,0.0,5467,4416,0.0,110013.99999999999,0.0,-2082286.4053800004]
["2026-04-20T14:43:16.000000000",7105.51,6990.0,115.2,115.9,0.995,0.0,523,207,0.05,0.1,-0.005,0.0,1194,8402,0.0,110664.39999999998,0.0,-2030214.7392400003]
["2026-04-20T14:43:29.000000000",7105.83,6845.0,260.4,261.3,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,368,0.0,111193.49999999999,0.0,-2073957.28461]
["2026-04-20T14:43:29.000000000",7105.83,7155.0,0.05,0.15,0.015,0.002,1094,25782,48.8,49.7,-0.985,0.002,76,914,234.00000000000003,111193.49999999999,14467.469879999999,-2073957.28461]
["2026-04-20T14:43:42.000000000",7106.76,6965.0,141.4,142.1,0.998,0.0,169,62,0.0,0.05,-0.002,0.0,581,6462,0.0,112437.4,0.0,-2086772.1523199996]
["2026-04-20T14:43:54.000000000",7106.22,7260.0,0.0,0.05,0.002,0.0,579,2922,153.7,154.4,-0.998,0.0,6,6,0.0,112437.4,0.0,-2086613.5910400006]
["2026-04-20T14:44:07.000000000",7105.65,6970.0,135.1,135.8,0.998,0.0,344,99,0.0,0.1,-0.002,0.0,1029,4203,0.0,110986.5,0.0,-2049390.2560500002]
["2026-04-20T14:44:07.000000000",7105.65,7475.0,0.0,0.05,0.001,0.0,759,0,358.6,378.9,-0.999,0.0,0,0,0.0,110986.5,0.0,-2049390.2560500002]
["2026-04-20T14:44:34.000000000",7105.75,7075.0,30.5,30.9,0.961,0.005,1235,2124,0.25,0.3,-0.039,0.005,1349,45631,1292.0,110744.89999999998,-4050.277500000002,-2036003.4417500002]
["2026-04-20T14:44:34.000000000",7105.75,7600.0,0.0,0.05,0.001,0.0,706,0,483.6,503.9,-0.999,0.0,0,0,0.0,110744.89999999998,0.0,-2036003.4417500002]
["2026-04-20T14:44:48.000000000",7105.81,7240.0,0.0,0.05,0.002,0.0,1566,2642,134.0,134.9,-0.998,0.0,3,3,0.0,110680.4,0.0,-2082073.3880999999]
["2026-04-20T14:45:01.000000000",7105.44,7500.0,0.0,0.05,0.001,0.0,1015,5,384.2,403.9,-0.999,0.0,0,0,0.0,109996.09999999999,0.0,-2051347.6334400002]
["2026-04-20T14:45:14.000000000",7105.0,7340.0,0.0,0.05,0.001,0.0,0,195,235.0,235.7,-0.999,0.0,0,0,0.0,108724.2,0.0,-2099158.0400000005]
["2026-04-20T14:45:28.000000000",7104.99,7050.0,54.5,55.2,0.986,0.001,2903,1163,0.1,0.15,-0.014,0.001,3719,58820,662.2,107421.6,-5797.671839999999,-2078593.2444600007]
["2026-04-20T14:45:40.000000000",7105.16,7340.0,0.0,0.05,0.001,0.0,0,195,234.7,235.4,-0.999,0.0,0,0,0.0,107421.6,0.0,-2078642.9786399999]
["2026-04-20T14:45:53.000000000",7105.4,7160.0,0.05,0.1,0.01,0.001,1456,21667,54.3,55.0,-0.99,0.001,129,400,158.5,108387.09999999999,9428.865799999998,-2108534.5553999995]
["2026-04-20T14:46:06.000000000",7105.48,6870.0,235.1,236.0,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1480,0.0,109224.90000000001,0.0,-2085422.8526]
["2026-04-20T14:46:19.000000000",7105.9,7115.0,1.35,1.4,0.201,0.025,603,79895,10.1,10.5,-0.799,0.025,6643,24412,18115.0,109949.5,-1072990.9000000001,-2128465.7565]
["2026-04-20T14:46:19.000000000",7105.9,7245.0,0.0,0.05,0.002,0.0,299,2695,138.5,139.2,-0.998,0.0,2,2,0.0,109949.5,0.0,-2128465.7565]
["2026-04-20T14:46:32.000000000",7106.31,7285.0,0.0,0.05,0.001,0.0,3349,1905,178.5,179.2,-0.999,0.0,0,0,0.0,112386.79999999999,0.0,-2139368.8381200004]
["2026-04-20T14:46:45.000000000",7106.1,7140.0,0.1,0.2,0.026,0.003,2554,44228,34.0,34.5,-0.974,0.003,318,1850,861.5999999999999,112270.7,47667.71880000001,-2134267.3922999995]
["2026-04-20T14:46:57.000000000",7106.18,7210.0,0.05,0.1,0.006,0.0,3523,5034,103.6,104.5,-0.994,0.0,16,29,0.0,111052.79999999999,0.0,-2129636.8718400006]
["2026-04-20T14:47:11.000000000",7106.07,7100.0,8.1,8.3,0.702,0.03,3299,67848,2.05,2.15,-0.298,0.03,4287,102598,22758.0,111052.79999999999,-210623.9147999999,-2129603.90616]
["2026-04-20T14:47:23.000000000",7106.11,6955.0,150.8,151.5,0.998,0.0,532,248,0.0,0.05,-0.002,0.0,509,3925,0.0,111373.3,0.0,-2125672.0026299995]
["2026-04-20T14:47:36.000000000",7106.17,7200.0,0.05,0.1,0.006,0.0,4143,10759,93.3,94.0,-0.994,0.0,55,719,0.0,112903.8,0.0,-2157845.36986]
["2026-04-20T14:47:48.000000000",7106.19,7215.0,0.0,0.1,0.004,0.0,1019,3264,108.4,109.0,-0.996,0.0,34,74,0.0,112999.79999999999,0.0,-2173598.76006]
["2026-04-20T14:47:48.000000000",7106.19,7475.0,0.0,0.05,0.001,0.0,759,0,358.6,378.9,-0.999,0.0,0,0,0.0,112999.79999999999,0.0,-2173598.76006]
["2026-04-20T14:48:15.000000000",7105.99,7015.0,91.1,91.7,0.994,0.0,451,332,0.05,0.1,-0.006,0.0,1136,11263,0.0,112010.0,0.0,-2204647.60948]
["2026-04-20T14:48:28.000000000",7106.39,7020.0,86.5,87.4,0.993,0.001,1462,903,0.05,0.1,-0.007,0.001,2413,16582,387.5,112010.0,-6758.1768900000025,-2204771.7102799998]
["2026-04-20T14:48:28.000000000",7106.39,7185.0,0.05,0.1,0.007,0.001,1531,5267,77.7,78.7,-0.993,0.001,25,185,155.6,112010.0,10702.223340000002,-2204771.7102799998]
["2026-04-20T14:48:54.000000000",7106.44,6830.0,276.3,276.9,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,113089.09999999999,0.0,-2252705.9477999997]
["2026-04-20T14:48:54.000000000",7106.44,7045.0,61.4,62.0,0.987,0.001,1280,355,0.1,0.15,-0.013,0.001,1071,34878,235.1,113089.09999999999,1485.2459600000002,-2252705.9477999997]
["2026-04-20T14:49:07.000000000",7107.19,7000.0,107.3,108.0,0.994,0.0,3371,1129,0.05,0.1,-0.006,0.0,5822,18941,0.0,113632.59999999998,0.0,-2205858.5603]
["2026-04-20T14:49:20.000000000",7107.28,6855.0,252.0,252.7,0.999,0.0,119,29,0.0,0.05,-0.001,0.0,225,371,0.0,113687.29999999999,0.0,-2226817.433200001]
["2026-04-20T14:49:33.000000000",7107.26,7100.0,8.9,9.2,0.742,0.029,3299,68183,1.7,1.8,-0.258,0.029,4287,103265,21999.4,114136.09999999999,-203637.21352000002,-2207564.7068199995]
["2026-04-20T14:49:46.000000000",7107.34,7050.0,57.1,57.8,0.986,0.001,2903,1163,0.1,0.15,-0.014,0.001,3719,58924,662.2,114336.09999999999,-5799.589439999999,-2193374.875380001]
["2026-04-20T14:49:46.000000000",7107.34,7270.0,0.0,0.05,0.002,0.0,1250,2824,162.3,163.1,-0.998,0.0,5,8,0.0,114336.09999999999,0.0,-2193374.875380001]
["2026-04-20T14:50:12.000000000",7108.26,6915.0,193.1,193.9,0.999,0.0,133,45,0.0,0.05,-0.001,0.0,748,2272,0.0,114274.9,0.0,-2209453.347539999]
["2026-04-20T14:50:25.000000000",7108.47,7015.0,93.2,94.0,0.994,0.0,451,332,0.05,0.1,-0.006,0.0,1136,11534,0.0,115747.79999999996,0.0,-2178362.1976199998]
["2026-04-20T14:50:25.000000000",7108.47,7085.0,23.7,24.2,0.947,0.007,337,5297,0.3,0.35,-0.053,0.007,1042,50824,965.3000000000001,115747.79999999996,-35080.299450000006,-2178362.1976199998]
["2026-04-20T14:50:38.000000000",7108.71,7330.0,0.0,0.05,0.001,0.0,0,322,220.8,221.8,-0.999,0.0,0,0,0.0,116318.59999999998,0.0,-2170587.7288200003]
["2026-04-20T14:50:51.000000000",7108.36,7185.0,0.05,0.1,0.007,0.001,1531,5273,76.4,77.1,-0.993,0.001,25,185,155.6,115377.09999999998,10705.19016,-2228108.33364]
["2026-04-20T14:51:05.000000000",7108.53,6920.0,188.2,189.0,0.999,0.0,212,20,0.0,0.05,-0.001,0.0,1942,1441,0.0,115997.29999999997,0.0,-2262040.87395]
["2026-04-20T14:51:17.000000000",7108.44,7145.0,0.1,0.15,0.019,0.003,637,41382,36.4,36.9,-0.981,0.003,232,942,260.70000000000005,117474.69999999997,8636.754599999998,-2255813.6749200006]
["2026-04-20T14:51:30.000000000",7108.68,7000.0,108.3,109.0,0.994,0.0,3371,1130,0.05,0.1,-0.005,0.0,5822,18972,0.0,117474.69999999997,0.0,-2255889.8372400007]
["2026-04-20T14:51:43.000000000",7108.66,6885.0,223.2,224.0,0.999,0.0,118,20,0.0,0.05,-0.001,0.0,498,1838,0.0,117474.69999999997,0.0,-2255883.4903800003]
["2026-04-20T14:51:56.000000000",7108.68,7105.0,6.2,6.4,0.631,0.036,583,65302,2.6,2.65,-0.369,0.036,805,52574,4996.799999999999,117474.69999999997,-56812.57055999998,-2255889.8372400007]
["2026-04-20T14:52:09.000000000",7108.6,6815.0,293.5,294.2,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,636,0.0,117337.49999999997,0.0,-2252452.3217999996]
["2026-04-20T14:52:09.000000000",7108.6,7125.0,0.45,0.5,0.086,0.013,2463,69169,16.5,17.0,-0.914,0.013,1325,7332,4924.4,117337.49999999997,105164.62840000002,-2252452.3217999996]
["2026-04-20T14:52:22.000000000",7108.49,7330.0,0.0,0.05,0.001,0.0,0,322,221.1,222.0,-0.999,0.0,0,0,0.0,117337.49999999997,0.0,-2252417.4668699997]
["2026-04-20T14:52:35.000000000",7108.64,7230.0,0.0,0.05,0.002,0.0,754,2160,120.8,121.6,-0.998,0.0,7,9,0.0,117337.49999999997,0.0,-2252464.9963200004]
["2026-04-20T14:52:48.000000000",7108.35,6940.0,167.7,168.4,0.998,0.0,175,67,0.0,0.05,-0.002,0.0,1525,3005,0.0,117682.99999999999,0.0,-2306403.6744]
["2026-04-20T14:53:02.000000000",7108.33,7295.0,0.0,0.05,0.001,0.0,54,363,186.3,187.1,-0.999,0.0,0,0,0.0,118095.4,0.0,-2349814.86476]
["2026-04-20T14:53:16.000000000",7108.71,7045.0,63.6,64.3,0.992,0.001,1280,355,0.05,0.1,-0.008,0.001,1071,35101,235.1,118095.4,1485.7203900000004,-2349940.4821200008]
["2026-04-20T14:53:29.000000000",7108.72,6900.0,208.5,209.2,0.999,0.0,1026,88,0.0,0.05,-0.001,0.0,5467,4442,0.0,117397.69999999998,0.0,-2372186.972720001]
["2026-04-20T14:53:41.000000000",7108.62,7145.0,0.1,0.15,0.02,0.003,637,41406,36.1,36.6,-0.98,0.003,232,951,260.70000000000005,117397.69999999998,8636.973299999998,-2372153.6026199996]
["2026-04-20T14:53:41.000000000",7108.62,7425.0,0.0,0.05,0.001,0.0,784,16,307.7,327.6,-0.999,0.0,1,0,0.0,117397.69999999998,0.0,-2372153.6026199996]
["2026-04-20T14:53:55.000000000",7108.99,7315.0,0.0,0.05,0.001,0.0,183,3461,205.6,206.3,-0.999,0.0,0,0,0.0,117397.69999999998,0.0,-2372277.071989999]
["2026-04-20T14:54:21.000000000",7109.14,6960.0,148.7,149.5,0.998,0.0,717,322,0.0,0.05,-0.002,0.0,1043,3571,0.0,117265.79999999997,0.0,-2347452.246280001]
["2026-04-20T14:54:21.000000000",7109.14,7325.0,0.0,0.05,0.001,0.0,4626,2932,215.6,216.3,-0.999,0.0,0,0,0.0,117265.79999999997,0.0,-2347452.246280001]
["2026-04-20T14:54:33.000000000",7109.1,7130.0,0.25,0.3,0.051,0.008,6548,63856,21.3,21.8,-0.949,0.008,872,5082,5936.0,116396.99999999999,322810.0128,-2337898.6259999997]
["2026-04-20T14:54:46.000000000",7109.28,7500.0,0.0,0.05,0.001,0.0,1015,5,383.4,401.8,-0.999,0.0,0,0,0.0,116396.99999999999,0.0,-2337957.8208000003]
["2026-04-20T14:54:59.000000000",7109.74,7130.0,0.3,0.35,0.051,0.008,6548,63994,20.8,21.1,-0.949,0.008,872,5085,5936.0,116577.79999999997,322839.07392,-2325254.686480001]
["2026-04-20T14:55:12.000000000",7109.89,6945.0,164.3,165.0,0.998,0.0,318,39,0.0,0.05,-0.002,0.0,552,3737,0.0,117126.89999999998,0.0,-2211282.4383499995]
["2026-04-20T14:55:25.000000000",7109.62,7190.0,0.05,0.1,0.007,0.001,1808,6727,80.1,80.9,-0.993,0.001,16,53,182.4,117338.79999999999,12740.439040000001,-2256223.6877599997]
["2026-04-20T14:55:40.000000000",7109.26,7045.0,63.7,64.5,0.992,0.001,1280,356,0.05,0.1,-0.008,0.001,1071,35117,235.1,117226.19999999998,1485.8353400000005,-2222013.43152]
["2026-04-20T14:55:40.000000000",7109.26,7195.0,0.0,0.1,0.005,0.0,1263,4483,85.7,86.4,-0.995,0.0,6,21,0.0,117226.19999999998,0.0,-2222013.43152]
["2026-04-20T14:55:53.000000000",7108.82,7215.0,0.0,0.05,0.002,0.0,1019,3302,106.1,106.9,-0.998,0.0,34,74,0.0,116173.49999999997,0.0,-2324704.9899400007]
["2026-04-20T14:56:19.000000000",7109.26,6860.0,248.9,249.7,0.999,0.0,129,22,0.0,0.05,-0.001,0.0,479,1820,0.0,116002.09999999999,0.0,-2294008.9075400005]
["2026-04-20T14:56:19.000000000",7109.26,7160.0,0.05,0.1,0.01,0.001,1456,21931,50.4,51.2,-0.99,0.001,129,400,158.5,116002.09999999999,9433.988019999999,-2294008.9075400005]
["2026-04-20T14:56:32.000000000",7109.2,7030.0,79.0,79.7,0.993,0.001,938,599,0.05,0.1,-0.007,0.001,1026,17299,196.4,116002.09999999999,-625.6095999999998,-2293989.5468]
["2026-04-20T14:56:45.000000000",7109.0,7275.0,0.0,0.05,0.002,0.0,13185,2218,165.6,166.4,-0.998,0.0,30,28,0.0,116857.09999999999,0.0,-2245313.6689999993]
["2026-04-20T14:56:58.000000000",7108.51,6985.0,123.2,123.9,0.998,0.0,164,49,0.0,0.05,-0.002,0.0,667,5775,0.0,117624.39999999998,0.0,-2267031.7921799994]
["2026-04-20T14:57:11.000000000",7108.22,7005.0,102.7,103.5,0.994,0.0,413,254,0.05,0.1,-0.006,0.0,1462,7763,0.0,116310.6,0.0,-2329662.23924]
["2026-04-20T14:57:25.000000000",7108.16,7090.0,18.4,18.7,0.919,0.012,430,13302,0.45,0.5,-0.081,0.012,1143,74021,1887.6000000000001,116162.7,-60817.41696,-2315248.5507199992]
["2026-04-20T14:57:38.000000000",7107.8,6945.0,162.2,162.9,0.998,0.0,318,39,0.0,0.05,-0.002,0.0,552,3737,0.0,115696.7,0.0,-2335544.8942000004]
["2026-04-20T14:57:51.000000000",7107.84,6970.0,137.2,137.9,0.998,0.0,344,99,0.0,0.05,-0.002,0.0,1029,4337,0.0,115791.1,0.0,-2375831.0592]
["2026-04-20T14:58:04.000000000",7107.57,6905.0,201.9,202.6,0.999,0.0,459,23,0.0,0.05,-0.001,0.0,370,4270,0.0,116143.89999999998,0.0,-2355157.2876300006]
["2026-04-20T14:58:04.000000000",7107.57,7425.0,0.0,0.05,0.001,0.0,784,16,307.2,327.6,-0.999,0.0,1,0,0.0,116143.89999999998,0.0,-2355157.2876300006]
["2026-04-20T14:58:18.000000000",7107.1,7070.0,36.6,37.3,0.975,0.003,741,2442,0.15,0.2,-0.024,0.003,2033,46784,832.1999999999999,116143.89999999998,-27547.119600000005,-2355001.5489000008]
["2026-04-20T14:58:32.000000000",7107.03,7035.0,71.5,72.2,0.992,0.001,427,192,0.05,0.1,-0.008,0.001,585,15392,101.2,115550.8,-1122.9107399999998,-2325661.855020001]
["2026-04-20T14:58:46.000000000",7107.08,7175.0,0.05,0.1,0.008,0.001,2444,21839,67.4,68.2,-0.992,0.001,30,94,247.39999999999998,116017.49999999999,17156.49112,-2337909.5014]
["2026-04-20T14:58:58.000000000",7107.14,6885.0,221.6,222.4,0.999,0.0,118,20,0.0,0.05,-0.001,0.0,498,1838,0.0,116085.59999999999,0.0,-2359158.26588]
["2026-04-20T14:59:11.000000000",7106.17,6840.0,265.9,266.6,0.999,0.0,115,29,0.0,0.05,-0.001,0.0,762,680,0.0,113815.8,0.0,-2379245.202379999]
["2026-04-20T14:59:25.000000000",7106.23,6990.0,116.2,116.9,0.998,0.0,523,207,0.0,0.05,-0.002,0.0,1194,8546,0.0,113815.8,0.0,-2379265.2912199986]
["2026-04-20T14:59:25.000000000",7106.23,7300.0,0.0,0.05,0.001,0.0,1645,2002,193.1,193.9,-0.999,0.0,26,15,0.0,113815.8,0.0,-2379265.2912199986]
["2026-04-20T14:59:38.000000000",7106.42,7155.0,0.05,0.1,0.011,0.001,1094,25984,48.2,48.9,-0.989,0.001,76,914,117.00000000000001,116065.90000000001,7234.3355599999995,-2391957.0142200007]
["2026-04-20T15:00:09.000000000",7106.47,6845.0,261.2,261.9,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,368,0.0,116773.29999999999,0.0,-2378144.65315]
["2026-04-20T15:00:09.000000000",7106.47,7260.0,0.0,0.05,0.002,0.0,579,2923,153.1,153.8,-0.998,0.0,6,6,0.0,116773.29999999999,0.0,-2378144.65315]
["2026-04-20T15:00:22.000000000",7106.72,6970.0,136.7,137.4,0.998,0.0,344,99,0.0,0.05,-0.002,0.0,1029,4346,0.0,117276.29999999999,0.0,-2439658.80208]
["2026-04-20T15:00:35.000000000",7107.8,6870.0,237.6,238.4,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1480,0.0,117276.29999999999,0.0,-2440029.554199999]
["2026-04-20T15:00:48.000000000",7108.2,7075.0,33.3,33.7,0.968,0.004,1235,2175,0.2,0.25,-0.032,0.004,1349,46995,1033.6000000000001,119060.20000000001,-3241.3391999999963,-2471720.1696]
["2026-04-20T15:00:48.000000000",7108.2,7600.0,0.0,0.05,0.001,0.0,706,0,482.3,502.0,-0.999,0.0,0,0,0.0,119060.20000000001,0.0,-2471720.1696]
["2026-04-20T15:01:16.000000000",7107.65,6835.0,272.2,272.9,0.999,0.0,122,5,0.0,0.05,-0.001,0.0,4001,202,0.0,117738.0,0.0,-2381986.7445]
["2026-04-20T15:01:29.000000000",7107.51,6890.0,217.2,217.9,0.999,0.0,132,26,0.0,0.05,-0.001,0.0,857,1483,0.0,115652.0,0.0,-2374007.84514]
["2026-04-20T15:01:29.000000000",7107.51,7200.0,0.0,0.05,0.003,0.0,4143,10835,92.1,92.8,-0.997,0.0,55,720,0.0,115652.0,0.0,-2374007.84514]
["2026-04-20T15:01:42.000000000",7107.61,7055.0,52.6,53.3,0.985,0.002,562,641,0.1,0.15,-0.015,0.002,384,24436,189.20000000000002,116722.0,2530.3091600000007,-2442970.8483200003]
["2026-04-20T15:01:56.000000000",7107.75,7280.0,0.0,0.05,0.002,0.0,912,1802,172.0,172.7,-0.998,0.0,32,28,0.0,117591.40000000001,0.0,-2383839.841499999]
["2026-04-20T15:02:09.000000000",7107.19,7015.0,92.1,92.8,0.994,0.0,451,335,0.05,0.1,-0.006,0.0,1136,11554,0.0,116883.4,0.0,-2388086.9119]
["2026-04-20T15:02:22.000000000",7107.27,6870.0,236.9,237.5,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1480,0.0,116780.59999999999,0.0,-2401191.1694999994]
["2026-04-20T15:02:35.000000000",7107.24,7245.0,0.0,0.05,0.002,0.0,299,2695,137.2,137.9,-0.998,0.0,2,2,0.0,116780.59999999999,0.0,-2401181.034000001]
["2026-04-20T15:02:48.000000000",7107.21,6975.0,131.8,132.6,0.998,0.0,504,124,0.0,0.05,-0.002,0.0,2024,6481,0.0,116013.0,0.0,-2401881.619500001]
["2026-04-20T15:02:48.000000000",7107.21,7285.0,0.0,0.05,0.001,0.0,3349,1905,177.5,178.4,-0.999,0.0,0,0,0.0,116013.0,0.0,-2401881.619500001]
["2026-04-20T15:03:16.000000000",7107.06,6930.0,176.8,177.5,0.999,0.0,885,71,0.0,0.05,-0.001,0.0,1044,2780,0.0,116791.9,0.0,-2439960.3039]
["2026-04-20T15:03:16.000000000",7107.06,7150.0,0.05,0.1,0.012,0.002,6157,57639,42.6,43.3,-0.988,0.002,3975,14136,2026.3999999999999,116791.9,31015.209840000003,-2439960.3039]
["2026-04-20T15:03:30.000000000",7106.88,7100.0,8.2,8.5,0.76,0.031,3299,69571,1.45,1.5,-0.24,0.031,4287,108104,23516.6,116791.9,-217669.5206399999,-2439898.5072000003]
["2026-04-20T15:03:43.000000000",7106.2,7350.0,0.0,0.05,0.001,0.0,2358,294,243.6,244.4,-0.999,0.0,1,23,0.0,115644.6,0.0,-2392089.0440000007]
["2026-04-20T15:03:56.000000000",7106.05,7115.0,1.1,1.2,0.201,0.027,603,86706,9.8,10.1,-0.799,0.027,6643,25711,19564.2,113946.80000000002,-1158854.6339999998,-2426033.8942000004]
["2026-04-20T15:04:09.000000000",7106.08,6915.0,191.0,191.9,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,748,2272,0.0,113676.70000000001,0.0,-2437762.0622399985]
["2026-04-20T15:04:23.000000000",7105.9,7305.0,0.0,0.05,0.001,0.0,145,1243,198.2,198.9,-0.999,0.0,0,1,0.0,113676.70000000001,0.0,-2437700.3127]
["2026-04-20T15:04:36.000000000",7106.19,7015.0,91.2,91.9,0.994,0.0,451,335,0.05,0.1,-0.006,0.0,1136,11558,0.0,113676.70000000001,0.0,-2437799.798069999]
["2026-04-20T15:04:51.000000000",7106.03,7120.0,0.5,0.55,0.108,0.017,1444,94261,14.2,14.6,-0.892,0.017,1410,16833,4851.8,113676.70000000001,4107.285339999996,-2437744.90959]
["2026-04-20T15:05:06.000000000",7106.32,7120.0,0.55,0.6,0.104,0.016,1444,94307,13.7,14.1,-0.896,0.016,1410,16835,4566.400000000001,114521.1,3865.838080000003,-2474385.092399999]
["2026-04-20T15:05:19.000000000",7106.66,6830.0,276.3,277.1,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,115757.20000000001,0.0,-2401411.480599999]
["2026-04-20T15:05:19.000000000",7106.66,7145.0,0.05,0.1,0.013,0.002,637,41848,38.1,38.6,-0.987,0.002,232,951,173.8,115757.20000000001,5756.3946,-2401411.480599999]
["2026-04-20T15:05:46.000000000",7107.63,6935.0,172.4,173.0,0.999,0.0,177,31,0.0,0.05,-0.001,0.0,6054,2267,0.0,117048.70000000001,0.0,-2458905.92139]
["2026-04-20T15:05:46.000000000",7107.63,7245.0,0.0,0.05,0.002,0.0,299,2695,137.0,137.6,-0.998,0.0,2,2,0.0,117048.70000000001,0.0,-2458905.92139]
["2026-04-20T15:05:59.000000000",7107.59,7100.0,8.9,9.2,0.779,0.029,3299,69747,1.2,1.3,-0.22,0.029,4287,108934,21999.4,117682.00000000001,-203646.66868,-2519669.08536]
["2026-04-20T15:06:13.000000000",7108.26,6990.0,118.2,118.9,0.998,0.0,523,207,0.0,0.05,-0.002,0.0,1194,8729,0.0,120020.1,0.0,-2546015.24202]
["2026-04-20T15:06:26.000000000",7108.71,7060.0,48.9,49.5,0.984,0.002,387,1005,0.1,0.15,-0.016,0.002,1385,38275,354.4,119890.29999999999,-14188.98516,-2544996.37581]
["2026-04-20T15:06:39.000000000",7109.04,6915.0,193.9,194.6,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,748,2272,0.0,119890.29999999999,0.0,-2545114.5194400004]
["2026-04-20T15:06:52.000000000",7108.86,6955.0,154.1,154.8,0.998,0.0,532,332,0.0,0.05,-0.002,0.0,509,3928,0.0,119138.49999999999,0.0,-2587546.84254]
["2026-04-20T15:07:05.000000000",7108.66,7020.0,88.7,89.3,0.994,0.0,1462,930,0.05,0.1,-0.006,0.0,2413,16633,0.0,120084.59999999999,0.0,-2617252.2214800003]
["2026-04-20T15:07:05.000000000",7108.66,7330.0,0.0,0.05,0.001,0.0,0,322,220.7,221.4,-0.999,0.0,0,0,0.0,120084.59999999999,0.0,-2617252.2214800003]
["2026-04-20T15:07:31.000000000",7108.29,6975.0,133.1,133.7,0.998,0.0,504,124,0.0,0.05,-0.002,0.0,2024,6481,0.0,120042.49999999999,0.0,-2657057.4771299995]
["2026-04-20T15:07:31.000000000",7108.29,8000.0,0.0,0.05,0.0,0.0,183,0,882.3,902.1,-1.0,0.0,0,0,0.0,120042.49999999999,0.0,-2657057.4771299995]
["2026-04-20T15:07:44.000000000",7108.21,7145.0,0.1,0.15,0.019,0.003,637,41871,36.7,37.1,-0.981,0.003,232,961,260.70000000000005,120180.40000000001,8636.475149999998,-2662038.8614199995]
["2026-04-20T15:07:58.000000000",7108.21,7700.0,0.0,0.05,0.001,0.0,1059,0,582.4,602.1,-0.999,0.0,0,0,0.0,120375.50000000001,0.0,-2684578.9953299994]
["2026-04-20T15:08:11.000000000",7108.22,6825.0,282.8,283.5,0.999,0.0,692,102,0.0,0.05,-0.001,0.0,3930,366,0.0,119376.80000000002,0.0,-2692224.1085599996]
["2026-04-20T15:08:23.000000000",7107.6,6960.0,147.6,148.3,0.998,0.0,717,327,0.0,0.05,-0.002,0.0,1043,3572,0.0,119376.80000000002,0.0,-2691989.2848000014]
["2026-04-20T15:08:36.000000000",7108.02,6815.0,292.9,293.5,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,636,0.0,118777.10000000002,0.0,-2643508.1780999997]
["2026-04-20T15:08:36.000000000",7108.02,7700.0,0.0,0.05,0.001,0.0,1059,0,582.4,602.1,-0.999,0.0,0,0,0.0,118777.10000000002,0.0,-2643508.1780999997]
["2026-04-20T15:08:49.000000000",7108.07,7500.0,0.0,0.05,0.001,0.0,1015,5,383.4,402.1,-0.999,0.0,0,0,0.0,119252.50000000001,0.0,-2700107.0105500007]
["2026-04-20T15:09:05.000000000",7108.09,7230.0,0.0,0.05,0.002,0.0,754,2171,121.5,122.2,-0.998,0.0,7,9,0.0,119239.6,0.0,-2688762.98812]
["2026-04-20T15:09:30.000000000",7107.73,6875.0,232.9,233.5,0.999,0.0,1045,56,0.0,0.05,-0.001,0.0,6727,614,0.0,119378.4,0.0,-2690204.7277]
["2026-04-20T15:09:30.000000000",7107.73,7235.0,0.0,0.05,0.002,0.0,608,2252,126.5,127.1,-0.998,0.0,8,6,0.0,119378.4,0.0,-2690204.7277]
["2026-04-20T15:09:43.000000000",7107.86,7045.0,62.9,63.6,0.992,0.001,1280,359,0.05,0.1,-0.008,0.001,1071,35265,235.1,120343.00000000001,1485.5427400000003,-2723518.7162]
["2026-04-20T15:09:57.000000000",7107.99,7290.0,0.0,0.05,0.001,0.0,942,1898,181.2,181.9,-0.999,0.0,2,14,0.0,120196.50000000001,0.0,-2738744.08695]
["2026-04-20T15:10:11.000000000",7108.02,7200.0,0.0,0.05,0.003,0.0,4143,10849,91.3,91.9,-0.997,0.0,55,722,0.0,120196.50000000001,0.0,-2738755.6461]
["2026-04-20T15:10:24.000000000",7107.29,6860.0,247.3,248.0,0.999,0.0,129,22,0.0,0.05,-0.001,0.0,479,1820,0.0,120013.80000000002,0.0,-2712397.7264399994]
["2026-04-20T15:10:38.000000000",7106.89,7105.0,4.8,5.0,0.614,0.043,583,70315,2.45,2.55,-0.386,0.043,805,60388,5968.4,119466.80000000002,-67842.37193999997,-2714064.43588]
["2026-04-20T15:10:51.000000000",7107.34,6960.0,147.3,148.1,0.998,0.0,717,327,0.0,0.05,-0.002,0.0,1043,3572,0.0,118215.2,0.0,-2683049.2793599996]
["2026-04-20T15:10:51.000000000",7107.34,7265.0,0.0,0.05,0.002,0.0,1190,1024,156.9,157.7,-0.998,0.0,1,79,0.0,118215.2,0.0,-2683049.2793599996]
["2026-04-20T15:11:05.000000000",7107.15,7130.0,0.15,0.2,0.036,0.006,6548,65624,22.2,22.6,-0.964,0.006,872,5939,4452.0,118708.20000000003,242041.10040000002,-2707141.8635999993]
["2026-04-20T15:11:18.000000000",7107.64,7500.0,0.0,0.05,0.001,0.0,1015,5,383.4,402.1,-0.999,0.0,0,0,0.0,119294.0,0.0,-2748680.7560800007]
["2026-04-20T15:11:32.000000000",7107.49,7230.0,0.0,0.05,0.002,0.0,754,2171,121.8,122.5,-0.998,0.0,7,9,0.0,120327.60000000002,0.0,-2748480.59798]
["2026-04-20T15:11:45.000000000",7107.21,6945.0,162.3,163.0,0.998,0.0,318,41,0.0,0.05,-0.002,0.0,552,3740,0.0,117600.50000000001,0.0,-2680505.5731299995]
["2026-04-20T15:11:58.000000000",7107.52,7190.0,0.0,0.05,0.003,0.0,1808,6770,81.9,82.6,-0.997,0.0,16,53,0.0,117600.50000000001,0.0,-2680622.49056]
["2026-04-20T15:12:11.000000000",7107.29,6900.0,207.3,208.0,0.999,0.0,1026,95,0.0,0.05,-0.001,0.0,5467,4445,0.0,118894.2,0.0,-2755268.8997199987]
["2026-04-20T15:12:25.000000000",7107.69,7075.0,33.0,33.4,0.979,0.003,1235,2231,0.1,0.15,-0.021,0.003,1349,47440,775.1999999999999,118799.0,-2430.8299799999972,-2731129.8825]
["2026-04-20T15:12:38.000000000",7107.81,7005.0,102.8,103.5,0.998,0.0,413,254,0.0,0.05,-0.002,0.0,1462,8083,0.0,119455.40000000001,0.0,-2729299.5306599988]
["2026-04-20T15:12:51.000000000",7107.52,6860.0,247.3,247.9,0.999,0.0,129,22,0.0,0.05,-0.001,0.0,479,1820,0.0,119979.40000000002,0.0,-2738868.6169600007]
["2026-04-20T15:12:51.000000000",7107.52,7100.0,8.7,8.9,0.807,0.029,3299,70308,1.0,1.1,-0.194,0.029,4287,111100,21999.4,119979.40000000002,-203644.66304,-2738868.6169600007]
["2026-04-20T15:13:18.000000000",7108.08,6820.0,288.0,288.6,0.999,0.0,175,20,0.0,0.05,-0.001,0.0,848,229,0.0,118200.1,0.0,-2705697.76008]
["2026-04-20T15:13:18.000000000",7108.08,7275.0,0.0,0.05,0.002,0.0,13185,2218,166.4,167.0,-0.998,0.0,30,28,0.0,118200.1,0.0,-2705697.76008]
["2026-04-20T15:13:31.000000000",7108.13,6985.0,123.1,124.0,0.998,0.0,164,50,0.0,0.05,-0.002,0.0,667,5870,0.0,121033.90000000001,0.0,-2825161.80915]
["2026-04-20T15:13:44.000000000",7108.26,6945.0,163.3,163.9,0.998,0.0,318,41,0.0,0.05,-0.002,0.0,552,3740,0.0,121033.90000000001,0.0,-2825213.4783]
["2026-04-20T15:13:57.000000000",7107.97,7090.0,18.3,18.9,0.944,0.01,430,13548,0.25,0.3,-0.056,0.01,1143,76191,1573.0,119551.40000000001,-50679.826100000006,-2719651.4814000004]
["2026-04-20T15:13:57.000000000",7107.97,8000.0,0.0,0.05,0.0,0.0,183,0,882.3,902.1,-1.0,0.0,0,0,0.0,119551.40000000001,0.0,-2719651.4814000004]
["2026-04-20T15:14:23.000000000",7107.86,6910.0,197.6,198.7,0.999,0.0,199,51,0.0,0.05,-0.001,0.0,328,2443,0.0,118957.20000000001,0.0,-2694319.62732]
["2026-04-20T15:14:36.000000000",7107.83,6905.0,203.1,203.7,0.999,0.0,459,23,0.0,0.05,-0.001,0.0,370,4270,0.0,119437.20000000001,0.0,-2687342.5820600004]
["2026-04-20T15:14:36.000000000",7107.83,7215.0,0.0,0.05,0.002,0.0,1019,3308,106.3,107.0,-0.998,0.0,34,74,0.0,119437.20000000001,0.0,-2687342.5820600004]
["2026-04-20T15:15:04.000000000",7108.31,6875.0,233.3,234.2,0.999,0.0,1045,56,0.0,0.05,-0.001,0.0,6727,614,0.0,120800.70000000001,0.0,-2808301.3566300003]
["2026-04-20T15:15:04.000000000",7108.31,7320.0,0.0,0.05,0.001,0.0,268,1642,210.8,211.7,-0.999,0.0,0,0,0.0,120800.70000000001,0.0,-2808301.3566300003]
["2026-04-20T15:15:18.000000000",7108.28,7175.0,0.0,0.05,0.003,0.0,2444,22133,66.3,66.9,-0.997,0.0,30,94,0.0,120599.40000000002,0.0,-2802553.12248]
["2026-04-20T15:15:31.000000000",7108.17,6885.0,223.1,223.7,0.999,0.0,118,21,0.0,0.05,-0.001,0.0,498,1838,0.0,120067.50000000003,0.0,-2770601.17809]
["2026-04-20T15:15:44.000000000",7107.7,6940.0,167.8,168.5,0.998,0.0,175,68,0.0,0.05,-0.002,0.0,1525,3005,0.0,118194.9,0.0,-2662437.8044999996]
["2026-04-20T15:15:58.000000000",7107.55,6990.0,117.6,118.2,0.998,0.0,523,210,0.0,0.05,-0.002,0.0,1194,8734,0.0,118348.70000000001,0.0,-2713157.95395]
["2026-04-20T15:15:58.000000000",7107.55,7300.0,0.0,0.05,0.001,0.0,1645,2002,191.8,192.4,-0.999,0.0,26,15,0.0,118348.70000000001,0.0,-2713157.95395]
["2026-04-20T15:16:25.000000000",7107.05,6905.0,202.3,203.0,0.999,0.0,459,28,0.0,0.05,-0.001,0.0,370,4270,0.0,115990.2,0.0,-2639146.1611]
["2026-04-20T15:16:25.000000000",7107.05,8200.0,0.0,0.05,0.0,0.0,0,0,1082.4,1102.1,-1.0,0.0,0,0,0.0,115990.2,0.0,-2639146.1611]
["2026-04-20T15:16:38.000000000",7106.93,7115.0,1.1,1.15,0.208,0.03,603,91105,8.8,9.1,-0.792,0.03,6643,26297,21738.0,116887.59999999999,-1287775.716,-2647700.98536]
["2026-04-20T15:17:04.000000000",7106.62,6905.0,201.8,202.4,0.999,0.0,459,28,0.0,0.05,-0.001,0.0,370,4270,0.0,116887.59999999999,0.0,-2647585.49424]
["2026-04-20T15:17:04.000000000",7106.62,7375.0,0.0,0.05,0.001,0.0,16302,97,267.6,268.2,-0.999,0.0,0,0,0.0,116887.59999999999,0.0,-2647585.49424]
["2026-04-20T15:17:18.000000000",7106.41,6930.0,176.6,177.2,0.999,0.0,885,71,0.0,0.05,-0.001,0.0,1044,2780,0.0,115299.49999999999,0.0,-2571646.3315700013]
["2026-04-20T15:17:31.000000000",7106.9,7320.0,0.0,0.05,0.001,0.0,268,1642,212.2,212.9,-0.999,0.0,0,0,0.0,116887.59999999999,0.0,-2647689.8088]
["2026-04-20T15:17:31.000000000",7106.9,7500.0,0.0,0.05,0.001,0.0,1015,5,383.4,402.1,-0.999,0.0,0,0,0.0,116887.59999999999,0.0,-2647689.8088]
["2026-04-20T15:17:57.000000000",7107.03,6890.0,216.8,217.8,0.999,0.0,132,26,0.0,0.05,-0.001,0.0,857,1483,0.0,116578.5,0.0,-2675221.1255699997]
["2026-04-20T15:18:10.000000000",7106.48,7135.0,0.1,0.15,0.024,0.004,5823,44894,27.9,28.3,-0.976,0.004,316,2446,2455.6,115895.3,156541.54144000003,-2628196.604880001]
["2026-04-20T15:18:23.000000000",7106.64,6845.0,261.6,262.2,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,368,0.0,117020.1,0.0,-2664201.16296]
["2026-04-20T15:18:23.000000000",7106.64,7220.0,0.0,0.05,0.002,0.0,2027,4151,112.8,113.4,-0.998,0.0,13,57,0.0,117020.1,0.0,-2664201.16296]
["2026-04-20T15:18:50.000000000",7106.57,6950.0,156.9,157.5,0.998,0.0,2702,311,0.0,0.05,-0.002,0.0,3957,5405,0.0,116349.99999999999,0.0,-2610498.9975199997]
["2026-04-20T15:18:50.000000000",7106.57,7260.0,0.0,0.05,0.002,0.0,579,2923,152.5,153.1,-0.998,0.0,6,6,0.0,116349.99999999999,0.0,-2610498.9975199997]
["2026-04-20T15:19:03.000000000",7106.79,7185.0,0.0,0.05,0.003,0.0,1531,5345,77.5,78.1,-0.997,0.0,25,185,0.0,116887.59999999999,0.0,-2647648.828079999]
["2026-04-20T15:19:16.000000000",7106.68,7450.0,0.0,0.05,0.001,0.0,57,2,332.5,352.7,-0.999,0.0,0,0,0.0,117889.89999999998,0.0,-2682124.9921199996]
["2026-04-20T15:19:29.000000000",7106.7,7220.0,0.0,0.05,0.002,0.0,2027,4151,112.5,113.2,-0.998,0.0,13,57,0.0,117026.4,0.0,-2649192.9858000004]
["2026-04-20T15:19:42.000000000",7106.76,6930.0,176.9,177.5,0.999,0.0,885,71,0.0,0.05,-0.001,0.0,1044,2781,0.0,117088.49999999999,0.0,-2629991.56644]
["2026-04-20T15:19:55.000000000",7106.89,7190.0,0.0,0.05,0.003,0.0,1808,6775,82.5,83.1,-0.997,0.0,16,53,0.0,117466.59999999999,0.0,-2677435.52482]
["2026-04-20T15:20:11.000000000",7107.09,7035.0,72.2,73.0,0.995,0.001,427,196,0.0,0.1,-0.005,0.001,585,15546,101.2,118339.4,-1122.9202199999997,-2716784.65176]
["2026-04-20T15:20:11.000000000",7107.09,7350.0,0.0,0.05,0.001,0.0,2358,294,242.0,242.9,-0.999,0.0,1,23,0.0,118339.4,0.0,-2716784.65176]
["2026-04-20T15:20:37.000000000",7106.97,6995.0,111.8,112.5,0.998,0.0,224,148,0.0,0.05,-0.002,0.0,886,8091,0.0,119045.59999999999,0.0,-2744612.3164200005]
["2026-04-20T15:20:52.000000000",7105.88,6850.0,255.6,256.2,0.999,0.0,1025,107,0.0,0.05,-0.001,0.0,7088,1764,0.0,117153.0,0.0,-2687074.310239999]
["2026-04-20T15:20:52.000000000",7105.88,7160.0,0.0,0.05,0.004,0.001,1456,22451,53.8,54.5,-0.996,0.001,129,400,158.5,117153.0,9429.50276,-2687074.310239999]
["2026-04-20T15:21:05.000000000",7106.01,7020.0,85.8,86.5,0.997,0.0,1462,955,0.0,0.05,-0.003,0.0,2413,16653,0.0,115881.2,0.0,-2636372.34606]
["2026-04-20T15:21:19.000000000",7106.48,7265.0,0.0,0.05,0.002,0.0,1190,1025,158.3,159.0,-0.998,0.0,1,79,0.0,115935.89999999998,0.0,-2768350.60344]
["2026-04-20T15:21:32.000000000",7106.39,6975.0,130.8,131.4,0.998,0.0,504,127,0.0,0.05,-0.002,0.0,2024,6483,0.0,114832.49999999999,0.0,-2733480.01989]
["2026-04-20T15:21:45.000000000",7105.77,6830.0,275.6,276.2,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,113959.6,0.0,-2588575.1648399993]
["2026-04-20T15:21:58.000000000",7105.87,7025.0,81.1,81.7,0.997,0.0,727,382,0.0,0.05,-0.003,0.0,1376,13701,0.0,114604.39999999998,0.0,-2683133.8767799996]
["2026-04-20T15:22:11.000000000",7106.42,6935.0,171.0,171.9,0.999,0.0,177,31,0.0,0.05,-0.001,0.0,6054,2267,0.0,114604.39999999998,0.0,-2683341.5534800002]
["2026-04-20T15:22:11.000000000",7106.42,7245.0,0.0,0.05,0.002,0.0,299,2695,138.1,139.0,-0.998,0.0,2,2,0.0,114604.39999999998,0.0,-2683341.5534800002]
["2026-04-20T15:22:24.000000000",7106.37,7050.0,56.0,56.7,0.991,0.001,2903,1172,0.05,0.1,-0.009,0.001,3719,59733,662.2,116450.19999999998,-5798.797919999999,-2819210.68092]
["2026-04-20T15:22:37.000000000",7106.12,7375.0,0.0,0.05,0.001,0.0,16302,97,268.3,269.0,-0.999,0.0,0,0,0.0,115062.19999999998,0.0,-2707175.8996799993]
["2026-04-20T15:22:49.000000000",7106.22,7060.0,46.1,46.7,0.989,0.001,387,1013,0.05,0.1,-0.011,0.001,1385,38525,177.2,115619.09999999999,-7092.007560000001,-2752146.62514]
["2026-04-20T15:23:03.000000000",7106.15,7305.0,0.0,0.05,0.001,0.0,145,1243,198.6,199.3,-0.999,0.0,0,1,0.0,116506.4,0.0,-2778462.0131]
["2026-04-20T15:23:16.000000000",7105.51,6895.0,210.3,210.9,0.999,0.0,80,38,0.0,0.05,-0.001,0.0,407,2031,0.0,115109.4,0.0,-2662448.808020001]
["2026-04-20T15:23:30.000000000",7105.17,6875.0,230.1,230.7,0.999,0.0,1045,56,0.0,0.05,-0.001,0.0,6727,615,0.0,114019.79999999999,0.0,-2626113.463020001]
["2026-04-20T15:23:30.000000000",7105.17,7330.0,0.0,0.05,0.001,0.0,0,322,224.3,224.9,-0.999,0.0,0,0,0.0,114019.79999999999,0.0,-2626113.463020001]
["2026-04-20T15:23:56.000000000",7105.1,6860.0,244.8,245.8,0.999,0.0,129,22,0.0,0.05,-0.001,0.0,479,1820,0.0,115361.49999999997,0.0,-2704577.6303000003]
["2026-04-20T15:23:56.000000000",7105.1,7290.0,0.0,0.05,0.001,0.0,942,1898,184.2,185.2,-0.999,0.0,2,14,0.0,115361.49999999997,0.0,-2704577.6303000003]
["2026-04-20T15:24:10.000000000",7105.5,7145.0,0.0,0.05,0.005,0.001,637,42342,39.3,39.9,-0.995,0.001,232,964,86.9,113907.79999999999,2877.7275,-2704196.979]
["2026-04-20T15:24:23.000000000",7105.77,7700.0,0.0,0.05,0.001,0.0,1059,0,584.0,604.3,-0.999,0.0,0,0,0.0,113630.4,0.0,-2695119.0802200004]
["2026-04-20T15:24:37.000000000",7105.43,7305.0,0.0,0.05,0.001,0.0,145,1243,199.3,199.9,-0.999,0.0,0,1,0.0,113630.4,0.0,-2694990.1229800005]
["2026-04-20T15:24:49.000000000",7105.48,6960.0,145.1,145.8,0.998,0.0,717,334,0.0,0.05,-0.002,0.0,1043,3572,0.0,115455.09999999999,0.0,-2755284.874120001]
["2026-04-20T15:25:03.000000000",7105.43,7205.0,0.0,0.05,0.002,0.0,1540,3505,99.2,99.9,-0.998,0.0,47,53,0.0,114632.7,0.0,-2729501.19649]
["2026-04-20T15:25:17.000000000",7105.22,7270.0,0.0,0.05,0.002,0.0,1250,2824,164.2,164.9,-0.998,0.0,5,8,0.0,114632.7,0.0,-2729420.52646]
["2026-04-20T15:25:17.000000000",7105.22,7500.0,0.0,0.05,0.001,0.0,1015,5,384.0,404.3,-0.999,0.0,0,0,0.0,114632.7,0.0,-2729420.52646]
["2026-04-20T15:25:43.000000000",7104.54,7015.0,89.2,89.8,0.997,0.0,451,335,0.0,0.05,-0.003,0.0,1136,11680,0.0,113062.39999999998,0.0,-2594919.0259199995]
["2026-04-20T15:25:56.000000000",7104.31,6870.0,233.9,234.5,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1480,0.0,111700.69999999998,0.0,-2496362.17797]
["2026-04-20T15:25:56.000000000",7104.31,7330.0,0.0,0.05,0.001,0.0,0,322,225.5,226.1,-0.999,0.0,0,0,0.0,111700.69999999998,0.0,-2496362.17797]
["2026-04-20T15:26:09.000000000",7104.25,7040.0,64.1,64.8,0.992,0.001,543,395,0.05,0.1,-0.008,0.001,1150,24626,169.3,110577.99999999999,-4312.279750000001,-2441375.5125000007]
["2026-04-20T15:26:22.000000000",7104.14,7285.0,0.0,0.05,0.001,0.0,3349,1905,180.4,181.1,-0.999,0.0,0,0,0.0,112200.5,0.0,-2545960.3807800007]
["2026-04-20T15:26:35.000000000",7103.78,7295.0,0.0,0.05,0.001,0.0,54,363,190.8,191.6,-0.999,0.0,0,0,0.0,108965.49999999997,0.0,-2414752.416499999]
["2026-04-20T15:26:49.000000000",7104.01,6855.0,248.9,249.5,0.999,0.0,119,34,0.0,0.05,-0.001,0.0,225,371,0.0,108965.49999999997,0.0,-2414830.5992499986]
["2026-04-20T15:27:03.000000000",7103.94,7100.0,5.7,5.9,0.692,0.043,3299,71615,1.6,1.65,-0.308,0.043,4287,116782,32619.8,110960.19999999998,-301803.7869599998,-2529755.65764]
["2026-04-20T15:27:17.000000000",7103.84,6810.0,293.6,294.2,0.999,0.0,157,25,0.0,0.05,-0.001,0.0,641,367,0.0,110515.09999999998,0.0,-2574495.5505600004]
["2026-04-20T15:27:29.000000000",7103.88,7140.0,0.05,0.1,0.013,0.002,2554,45398,35.6,36.1,-0.987,0.002,318,1939,574.4000000000001,110335.09999999999,31768.551360000005,-2501340.082920001]
["2026-04-20T15:27:42.000000000",7104.17,6915.0,189.2,189.8,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,748,2272,0.0,112476.5,0.0,-2550958.2594299996]
["2026-04-20T15:27:42.000000000",7104.17,7475.0,0.0,0.05,0.001,0.0,759,0,360.8,380.5,-0.999,0.0,0,0,0.0,112476.5,0.0,-2550958.2594299996]
["2026-04-20T15:27:56.000000000",7103.92,7165.0,0.0,0.05,0.004,0.0,1219,12747,60.5,61.1,-0.996,0.0,14,114,0.0,112003.4,0.0,-2476341.2649600003]
["2026-04-20T15:28:09.000000000",7104.45,7330.0,0.0,0.05,0.001,0.0,0,322,225.0,225.6,-0.999,0.0,0,0,0.0,113133.9,0.0,-2556955.49505]
["2026-04-20T15:28:22.000000000",7105.15,7190.0,0.0,0.05,0.003,0.0,1808,6776,84.5,85.1,-0.997,0.0,16,54,0.0,114324.49999999999,0.0,-2688979.543249999]
["2026-04-20T15:28:36.000000000",7104.97,7130.0,0.05,0.1,0.018,0.004,6548,67503,24.9,25.5,-0.982,0.004,872,6153,2968.0,114324.49999999999,161311.23888000002,-2688911.4213499995]
["2026-04-20T15:28:49.000000000",7104.27,7290.0,0.0,0.05,0.001,0.0,942,1898,185.5,186.1,-0.999,0.0,2,14,0.0,112306.59999999998,0.0,-2604638.5101]
["2026-04-20T15:29:03.000000000",7104.14,7000.0,103.9,104.6,0.998,0.0,3371,1167,0.0,0.05,-0.002,0.0,5822,19344,0.0,111668.49999999999,0.0,-2507811.1489800005]
["2026-04-20T15:29:03.000000000",7104.14,7310.0,0.0,0.05,0.001,0.0,86,3483,205.5,206.1,-0.999,0.0,1,1,0.0,111668.49999999999,0.0,-2507811.1489800005]
["2026-04-20T15:29:30.000000000",7104.43,6975.0,129.4,130.1,0.998,0.0,504,127,0.0,0.05,-0.002,0.0,2024,6488,0.0,113225.09999999999,0.0,-2621257.59723]
["2026-04-20T15:29:44.000000000",7104.83,6815.0,289.6,290.5,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,636,0.0,114236.79999999997,0.0,-2650684.186059999]
["2026-04-20T15:29:44.000000000",7104.83,7125.0,0.05,0.1,0.021,0.005,2463,73166,20.0,20.4,-0.979,0.005,1325,7752,1893.9999999999998,114236.79999999997,40426.4827,-2650684.186059999]
["2026-04-20T15:30:12.000000000",7104.18,6940.0,164.2,165.0,0.998,0.0,175,68,0.0,0.05,-0.002,0.0,1525,3010,0.0,113012.9,0.0,-2556176.31834]
["2026-04-20T15:30:12.000000000",7104.18,7230.0,0.0,0.05,0.002,0.0,754,2171,125.0,125.8,-0.998,0.0,7,9,0.0,113012.9,0.0,-2556176.31834]
["2026-04-20T15:30:25.000000000",7104.2,7085.0,19.5,19.8,0.953,0.009,337,5628,0.2,0.25,-0.047,0.009,1042,53889,1241.1,112427.09999999998,-45076.149000000005,-2514851.279]
["2026-04-20T15:30:38.000000000",7103.84,7330.0,0.0,0.05,0.001,0.0,0,322,225.7,226.4,-0.999,0.0,0,0,0.0,112427.09999999998,0.0,-2514723.840800001]
["2026-04-20T15:30:53.000000000",7103.59,7005.0,98.2,99.1,0.998,0.0,413,254,0.0,0.05,-0.002,0.0,1462,8090,0.0,111304.09999999998,0.0,-2474400.608290001]
["2026-04-20T15:31:06.000000000",7103.52,6900.0,203.6,204.3,0.999,0.0,1026,110,0.0,0.05,-0.001,0.0,5467,4455,0.0,110558.69999999998,0.0,-2447894.3025599997]
["2026-04-20T15:31:21.000000000",7104.65,7145.0,0.0,0.05,0.005,0.001,637,42903,39.7,40.4,-0.995,0.001,232,964,86.9,111922.99999999999,2877.3832500000003,-2591264.7852]
["2026-04-20T15:31:36.000000000",7104.8,6810.0,294.8,295.5,0.999,0.0,157,25,0.0,0.05,-0.001,0.0,641,367,0.0,115294.99999999997,0.0,-2624825.7312000003]
["2026-04-20T15:31:36.000000000",7104.8,7315.0,0.0,0.05,0.001,0.0,183,3461,209.5,210.2,-0.999,0.0,0,0,0.0,115294.99999999997,0.0,-2624825.7312000003]
["2026-04-20T15:32:05.000000000",7104.97,6960.0,144.8,145.5,0.998,0.0,717,339,0.0,0.05,-0.002,0.0,1043,3572,0.0,114522.79999999997,0.0,-2602095.7929200004]
["2026-04-20T15:32:18.000000000",7104.71,6815.0,289.8,290.5,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,636,0.0,116177.29999999997,0.0,-2773785.35465]
["2026-04-20T15:32:31.000000000",7105.17,6820.0,285.3,286.0,0.999,0.0,175,20,0.0,0.05,-0.001,0.0,848,229,0.0,116082.09999999996,0.0,-2794925.19705]
["2026-04-20T15:32:31.000000000",7105.17,7525.0,0.0,0.05,0.001,0.0,190,0,410.9,431.1,-0.999,0.0,0,0,0.0,116082.09999999996,0.0,-2794925.19705]
["2026-04-20T15:32:45.000000000",7104.96,7230.0,0.0,0.05,0.002,0.0,754,2171,124.9,125.8,-0.998,0.0,7,9,0.0,116419.79999999999,0.0,-2837664.1843200005]
["2026-04-20T15:32:58.000000000",7104.76,6840.0,264.3,265.1,0.999,0.0,115,32,0.0,0.05,-0.001,0.0,762,680,0.0,115332.29999999999,0.0,-2913640.76172]
["2026-04-20T15:32:58.000000000",7104.76,8000.0,0.0,0.05,0.0,0.0,183,0,885.8,906.1,-1.0,0.0,0,0,0.0,115332.29999999999,0.0,-2913640.76172]
["2026-04-20T15:33:24.000000000",7104.24,7045.0,58.9,59.6,0.991,0.001,1280,359,0.05,0.1,-0.009,0.001,1071,35368,235.1,114094.99999999999,1484.7861600000003,-2601004.3488000003]
["2026-04-20T15:33:24.000000000",7104.24,7400.0,0.0,0.05,0.001,0.0,2208,10,285.4,304.7,-0.999,0.0,0,0,0.0,114094.99999999999,0.0,-2601004.3488000003]
["2026-04-20T15:33:37.000000000",7103.67,7285.0,0.0,0.05,0.001,0.0,3349,1905,180.9,181.6,-0.999,0.0,0,0,0.0,112743.69999999998,0.0,-2563778.4360300004]
["2026-04-20T15:34:04.000000000",7102.69,6860.0,242.2,243.4,0.999,0.0,129,23,0.0,0.05,-0.001,0.0,479,1820,0.0,104877.59999999999,0.0,-2297748.62576]
["2026-04-20T15:34:04.000000000",7102.69,7170.0,0.0,0.05,0.003,0.0,2087,26042,66.6,67.8,-0.997,0.0,58,289,0.0,104877.59999999999,0.0,-2297748.62576]
["2026-04-20T15:34:18.000000000",7102.88,7250.0,0.0,0.05,0.002,0.0,1980,2897,146.4,147.1,-0.998,0.0,2,6,0.0,107701.0,0.0,-2338126.0384]
["2026-04-20T15:34:31.000000000",7102.51,7275.0,0.0,0.05,0.002,0.0,13185,2218,172.3,173.2,-0.998,0.0,30,28,0.0,105678.09999999998,0.0,-2298549.7987500005]
["2026-04-20T15:34:45.000000000",7102.34,7130.0,0.05,0.1,0.016,0.003,6548,67687,27.2,27.6,-0.984,0.003,872,6215,2226.0,105678.09999999998,120938.64552000002,-2298494.7825]
["2026-04-20T15:34:58.000000000",7102.15,7215.0,0.0,0.05,0.002,0.0,1019,3311,112.4,113.3,-0.998,0.0,34,74,0.0,106040.09999999999,0.0,-2285834.0796500007]
["2026-04-20T15:35:11.000000000",7101.66,7090.0,12.4,12.8,0.881,0.02,430,13868,0.55,0.6,-0.119,0.02,1143,78986,3146.0,101870.09999999999,-101269.6716,-2152562.85762]
["2026-04-20T15:35:24.000000000",7102.99,6945.0,157.9,158.9,0.998,0.0,318,41,0.0,0.05,-0.002,0.0,552,3740,0.0,105063.09999999998,0.0,-2363555.43745]
["2026-04-20T15:35:24.000000000",7102.99,7255.0,0.0,0.05,0.002,0.0,429,1731,151.1,152.1,-0.998,0.0,0,80,0.0,105063.09999999998,0.0,-2363555.43745]
["2026-04-20T15:35:38.000000000",7102.49,7120.0,0.1,0.15,0.034,0.008,1444,101895,16.8,17.2,-0.966,0.008,1410,17497,2283.2000000000003,103804.49999999997,1931.8772800000017,-2342706.60907]
["2026-04-20T15:35:50.000000000",7102.27,7425.0,0.0,0.05,0.001,0.0,784,16,312.2,331.1,-0.999,0.0,1,0,0.0,105340.19999999998,0.0,-2359942.2756000003]
["2026-04-20T15:36:05.000000000",7102.58,7070.0,32.8,33.3,0.979,0.003,741,2521,0.1,0.15,-0.021,0.003,2033,49131,832.1999999999999,106325.39999999998,-27529.60008,-2395245.6688800007]
["2026-04-20T15:36:18.000000000",7103.22,7085.0,18.6,19.0,0.952,0.009,337,5741,0.2,0.25,-0.048,0.009,1042,54726,1241.1,108828.29999999999,-45069.93090000001,-2557890.83166]
["2026-04-20T15:36:31.000000000",7103.58,7175.0,0.0,0.05,0.003,0.0,2444,22140,70.5,71.2,-0.997,0.0,30,94,0.0,108828.29999999999,0.0,-2558020.46874]
["2026-04-20T15:36:44.000000000",7103.55,6885.0,218.0,219.0,0.999,0.0,118,26,0.0,0.05,-0.001,0.0,498,1840,0.0,111013.9,0.0,-2642612.9461499997]
["2026-04-20T15:36:44.000000000",7103.55,7340.0,0.0,0.05,0.001,0.0,0,195,236.0,237.1,-0.999,0.0,0,0,0.0,111013.9,0.0,-2642612.9461499997]
["2026-04-20T15:37:11.000000000",7103.18,7090.0,13.7,14.2,0.916,0.016,430,13908,0.3,0.35,-0.084,0.016,1143,79365,2516.7999999999997,108921.79999999999,-81033.07744000002,-2511854.92432]
["2026-04-20T15:37:23.000000000",7102.99,6845.0,258.1,258.7,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,368,0.0,109262.09999999998,0.0,-2498256.5398099995]
["2026-04-20T15:37:23.000000000",7102.99,7155.0,0.0,0.05,0.004,0.001,1094,26471,51.3,51.9,-0.996,0.001,76,923,117.00000000000001,109262.09999999998,7230.84382,-2498256.5398099995]
["2026-04-20T15:37:37.000000000",7103.03,7115.0,0.25,0.3,0.076,0.018,603,100408,11.7,12.0,-0.924,0.018,6643,27518,13042.8,108693.09999999998,-772241.4216,-2473821.9793099994]
["2026-04-20T15:37:50.000000000",7102.87,7260.0,0.0,0.05,0.002,0.0,579,2924,156.5,157.2,-0.998,0.0,6,6,0.0,108197.19999999998,0.0,-2425061.8754000003]
["2026-04-20T15:38:04.000000000",7103.06,6970.0,133.5,134.5,0.998,0.0,344,105,0.0,0.05,-0.002,0.0,1029,4349,0.0,108241.79999999999,0.0,-2421958.78044]
["2026-04-20T15:38:18.000000000",7102.97,6825.0,278.0,278.7,0.999,0.0,692,102,0.0,0.05,-0.001,0.0,3930,366,0.0,111429.69999999998,0.0,-2617067.9875899996]
["2026-04-20T15:38:32.000000000",7102.91,6960.0,142.5,143.5,0.998,0.0,717,339,0.0,0.05,-0.002,0.0,1043,3572,0.0,108318.39999999998,0.0,-2422092.3099999996]
["2026-04-20T15:38:32.000000000",7102.91,7600.0,0.0,0.05,0.001,0.0,706,0,485.9,506.0,-0.999,0.0,0,0,0.0,108318.39999999998,0.0,-2422092.3099999996]
["2026-04-20T15:38:45.000000000",7102.7,7240.0,0.0,0.05,0.002,0.0,1566,2644,136.5,137.2,-0.998,0.0,3,3,0.0,107549.59999999998,0.0,-2314088.0708000003]
["2026-04-20T15:39:13.000000000",7102.5,6925.0,177.8,178.5,0.999,0.0,1002,43,0.0,0.05,-0.001,0.0,1818,2386,0.0,106315.39999999997,0.0,-2357191.905]
["2026-04-20T15:39:13.000000000",7102.5,7200.0,0.0,0.05,0.002,0.0,4143,10865,96.5,97.2,-0.998,0.0,55,722,0.0,106315.39999999997,0.0,-2357191.905]
["2026-04-20T15:39:27.000000000",7102.76,7055.0,48.1,48.6,0.99,0.001,562,651,0.05,0.1,-0.011,0.001,384,25053,94.60000000000001,107308.59999999998,1264.2912800000004,-2383061.2131199995]
["2026-04-20T15:39:41.000000000",7102.23,7300.0,0.0,0.05,0.001,0.0,1645,2002,197.0,197.7,-0.999,0.0,26,15,0.0,104882.79999999997,0.0,-2290469.175]
["2026-04-20T15:39:55.000000000",7102.87,7475.0,0.0,0.05,0.001,0.0,759,0,362.6,381.1,-0.999,0.0,0,0,0.0,107240.3,0.0,-2388205.08297]
["2026-04-20T15:40:08.000000000",7103.03,6870.0,233.0,233.7,0.999,0.0,123,6,0.0,0.05,-0.001,0.0,719,1480,0.0,109296.09999999998,0.0,-2458408.4042099994]
["2026-04-20T15:40:22.000000000",7103.13,7115.0,0.15,0.25,0.066,0.017,603,101084,11.4,11.8,-0.934,0.016,6643,27589,11653.9,109296.09999999998,-682163.29581,-2458443.014910001]
["2026-04-20T15:40:22.000000000",7103.13,7800.0,0.0,0.05,0.0,0.0,853,0,687.2,705.9,-1.0,0.0,0,6,0.0,109296.09999999998,0.0,-2458443.014910001]
["2026-04-20T15:40:36.000000000",7103.7,7285.0,0.0,0.05,0.001,0.0,3349,1905,180.3,181.5,-0.999,0.0,0,0,0.0,111443.09999999999,0.0,-2554497.6237]
["2026-04-20T15:41:02.000000000",7102.23,6930.0,172.3,172.9,0.999,0.0,885,71,0.0,0.05,-0.001,0.0,1044,2782,0.0,109122.39999999998,0.0,-2424161.55252]
["2026-04-20T15:41:02.000000000",7102.23,7425.0,0.0,0.05,0.001,0.0,784,16,312.2,331.1,-0.999,0.0,1,0,0.0,109122.39999999998,0.0,-2424161.55252]
["2026-04-20T15:41:16.000000000",7102.17,7100.0,4.0,4.2,0.664,0.053,3299,76001,1.75,1.8,-0.336,0.053,4287,130087,40205.8,107814.79999999999,-371898.0298799998,-2366485.65702]
["2026-04-20T15:41:42.000000000",7101.77,6890.0,211.8,212.4,0.999,0.0,132,26,0.0,0.05,-0.001,0.0,857,1483,0.0,104266.39999999998,0.0,-2169576.531460001]
["2026-04-20T15:41:42.000000000",7101.77,7200.0,0.0,0.05,0.002,0.0,4143,10866,97.6,98.4,-0.998,0.0,55,722,0.0,104266.39999999998,0.0,-2169576.531460001]
["2026-04-20T15:41:55.000000000",7102.2,7450.0,0.0,0.05,0.001,0.0,57,2,337.2,356.3,-0.999,0.0,0,0,0.0,104726.69999999998,0.0,-2137016.4690000005]
["2026-04-20T15:42:08.000000000",7102.13,7305.0,0.0,0.05,0.001,0.0,145,1243,201.8,202.7,-0.999,0.0,0,1,0.0,106312.49999999999,0.0,-2258953.1827100003]
["2026-04-20T15:42:22.000000000",7101.83,7015.0,87.0,87.7,0.997,0.0,451,348,0.0,0.05,-0.003,0.0,1136,11689,0.0,106451.3,0.0,-2260434.36887]
["2026-04-20T15:42:34.000000000",7102.1,7170.0,0.0,0.05,0.003,0.0,2087,26043,67.3,68.0,-0.997,0.0,58,291,0.0,105018.89999999998,0.0,-2191601.5285000005]
["2026-04-20T15:42:47.000000000",7102.45,7120.0,0.05,0.1,0.023,0.006,1444,102895,17.1,17.5,-0.977,0.006,1410,17566,1712.4000000000003,106610.09999999999,1448.8997999999917,-2258117.4407500005]
["2026-04-20T15:43:00.000000000",7102.23,6830.0,272.0,272.9,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,104775.19999999998,0.0,-2164163.1166799995]
["2026-04-20T15:43:00.000000000",7102.23,7285.0,0.0,0.05,0.001,0.0,3349,1905,182.1,183.0,-0.999,0.0,0,0,0.0,104775.19999999998,0.0,-2164163.1166799995]
["2026-04-20T15:43:13.000000000",7102.1,7235.0,0.0,0.05,0.002,0.0,608,2252,132.2,133.0,-0.998,0.0,8,6,0.0,105777.49999999999,0.0,-2198618.4033000004]
["2026-04-20T15:43:26.000000000",7102.4,7245.0,0.0,0.05,0.002,0.0,299,2695,142.0,142.8,-0.998,0.0,2,2,0.0,105777.49999999999,0.0,-2198711.2752000005]
["2026-04-20T15:43:39.000000000",7102.42,7100.0,4.0,4.2,0.652,0.057,3299,77276,1.5,1.55,-0.35,0.056,4287,131660,42811.5,106919.99999999999,-369531.81018,-2238768.0130400006]
["2026-04-20T15:43:52.000000000",7101.77,7200.0,0.0,0.05,0.002,0.0,4143,10866,97.7,98.8,-0.998,0.0,55,722,0.0,106924.39999999997,0.0,-2212172.9479200006]
["2026-04-20T15:44:06.000000000",7101.08,7205.0,0.0,0.05,0.002,0.0,1540,3516,102.9,103.9,-0.998,0.0,47,53,0.0,106892.69999999998,0.0,-2055244.2811600007]
["2026-04-20T15:44:19.000000000",7100.77,6915.0,186.0,186.7,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,748,2272,0.0,104269.99999999999,0.0,-2029045.0275]
["2026-04-20T15:44:33.000000000",7100.43,7160.0,0.0,0.05,0.004,0.001,1456,22561,58.6,59.3,-0.996,0.001,129,405,158.5,102765.19999999997,9422.27061,-1990406.7384600001]
["2026-04-20T15:44:46.000000000",7100.34,7045.0,55.5,56.2,0.996,0.001,1280,359,0.0,0.05,-0.004,0.001,1071,35529,235.1,103451.29999999999,1483.9710600000003,-1937462.6754599998]
["2026-04-20T15:44:46.000000000",7100.34,7330.0,0.0,0.05,0.001,0.0,0,322,228.8,229.5,-0.999,0.0,0,0,0.0,103451.29999999999,0.0,-1937462.6754599998]
["2026-04-20T15:45:13.000000000",7100.89,6975.0,125.8,126.4,0.998,0.0,504,127,0.0,0.05,-0.002,0.0,2024,6488,0.0,102372.09999999998,0.0,-1928779.2462500003]
["2026-04-20T15:45:13.000000000",7100.89,7070.0,31.0,31.5,0.985,0.003,741,2539,0.05,0.1,-0.015,0.003,2033,49361,832.1999999999999,102372.09999999998,-27523.04964,-1928779.2462500003]
["2026-04-20T15:45:26.000000000",7101.12,7145.0,0.0,0.05,0.005,0.001,637,43014,43.6,44.3,-0.995,0.001,232,1046,86.9,104193.09999999998,2875.9536,-1927819.1587199997]
["2026-04-20T15:45:39.000000000",7100.82,7000.0,100.6,101.2,0.998,0.0,3371,1285,0.0,0.05,-0.002,0.0,5822,19353,0.0,105364.99999999999,0.0,-1952299.4508000002]
["2026-04-20T15:45:52.000000000",7100.82,7245.0,0.0,0.05,0.002,0.0,299,2695,143.4,144.2,-0.998,0.0,2,2,0.0,105279.99999999999,0.0,-1913159.73096]
["2026-04-20T15:46:06.000000000",7100.14,7075.0,25.2,25.8,0.983,0.003,1235,2286,0.05,0.1,-0.017,0.003,1349,48411,775.1999999999999,103847.59999999999,-2428.2478799999976,-1844076.7613600001]
["2026-04-20T15:46:19.000000000",7100.94,6815.0,286.0,287.2,0.999,0.0,63,11,0.0,0.05,-0.001,0.0,221,636,0.0,107731.29999999997,0.0,-1988696.3573399992]
["2026-04-20T15:46:33.000000000",7100.64,7060.0,40.7,41.5,0.995,0.001,387,1064,0.0,0.05,-0.005,0.001,1385,38816,177.2,105707.19999999998,-7086.43872,-1910427.1919999996]
["2026-04-20T15:46:46.000000000",7100.83,6880.0,220.8,221.6,0.999,0.0,466,48,0.0,0.05,-0.001,0.0,3323,1924,0.0,105707.19999999998,0.0,-1910478.3114999998]
["2026-04-20T15:46:46.000000000",7100.83,7230.0,0.0,0.05,0.002,0.0,754,2171,128.4,129.1,-0.998,0.0,7,9,0.0,105707.19999999998,0.0,-1910478.3114999998]
["2026-04-20T15:47:12.000000000",7101.07,6875.0,226.5,227.1,0.999,0.0,1045,57,0.0,0.05,-0.001,0.0,6727,615,0.0,105568.39999999998,0.0,-1908966.4459599995]
["2026-04-20T15:47:12.000000000",7101.07,7330.0,0.0,0.05,0.001,0.0,0,322,227.9,228.5,-0.999,0.0,0,0,0.0,105568.39999999998,0.0,-1908966.4459599995]
["2026-04-20T15:47:25.000000000",7101.73,6945.0,156.5,157.3,0.998,0.0,318,41,0.0,0.05,-0.002,0.0,552,3740,0.0,107416.99999999999,0.0,-2016777.6923200008]
["2026-04-20T15:47:38.000000000",7101.68,7290.0,0.0,0.05,0.001,0.0,942,1898,187.7,188.4,-0.999,0.0,2,14,0.0,109306.39999999998,0.0,-1970332.7092799998]
["2026-04-20T15:47:51.000000000",7101.73,7145.0,0.0,0.05,0.005,0.001,637,43015,42.9,43.6,-0.995,0.001,232,1046,86.9,109549.69999999998,2876.20065,-2039851.2130900007]
["2026-04-20T15:48:04.000000000",7101.53,6910.0,191.4,192.1,0.999,0.0,199,51,0.0,0.05,-0.001,0.0,328,2443,0.0,108768.49999999997,0.0,-1957259.7848299993]
["2026-04-20T15:48:04.000000000",7101.53,7315.0,0.0,0.05,0.001,0.0,183,3461,212.9,213.6,-0.999,0.0,0,0,0.0,108768.49999999997,0.0,-1957259.7848299993]
["2026-04-20T15:48:32.000000000",7101.16,6960.0,141.0,141.8,0.998,0.0,717,340,0.0,0.05,-0.002,0.0,1043,3572,0.0,109018.29999999997,0.0,-1969726.8619600004]
["2026-04-20T15:48:45.000000000",7101.85,6875.0,227.2,227.9,0.999,0.0,1045,57,0.0,0.05,-0.001,0.0,6727,616,0.0,108009.89999999998,0.0,-1950331.35255]
["2026-04-20T15:48:45.000000000",7101.85,7130.0,0.0,0.05,0.007,0.002,6548,68319,27.3,27.9,-0.993,0.002,872,6315,1484.0,108009.89999999998,80620.20120000001,-1950331.35255]
["2026-04-20T15:48:59.000000000",7101.78,7500.0,0.0,0.05,0.001,0.0,1015,5,389.4,407.2,-0.999,0.0,0,0,0.0,108760.4,0.0,-2053508.0941200003]
["2026-04-20T15:49:13.000000000",7101.88,7230.0,0.0,0.05,0.002,0.0,754,2171,127.4,128.1,-0.998,0.0,7,9,0.0,106524.99999999999,0.0,-1913814.6224]
["2026-04-20T15:49:26.000000000",7101.82,7320.0,0.0,0.05,0.001,0.0,268,1642,217.4,218.1,-0.999,0.0,0,0,0.0,108698.09999999999,0.0,-2109844.1947]
["2026-04-20T15:49:40.000000000",7102.03,7190.0,0.0,0.05,0.003,0.0,1808,6777,87.1,87.8,-0.997,0.0,16,55,0.0,109186.39999999998,0.0,-2013226.6481599999]
["2026-04-20T15:49:53.000000000",7102.37,7045.0,57.2,58.8,0.996,0.001,1280,395,0.0,0.05,-0.004,0.001,1071,35534,235.1,109953.4,1484.3953300000003,-2163992.70582]
["2026-04-20T15:49:53.000000000",7102.37,7350.0,0.0,0.05,0.001,0.0,2358,294,246.1,247.9,-0.999,0.0,1,23,0.0,109953.4,0.0,-2163992.70582]
["2026-04-20T15:50:21.000000000",7103.4,7005.0,98.3,99.4,0.998,0.0,413,356,0.0,0.05,-0.002,0.0,1462,8094,0.0,116458.99999999997,0.0,-2434207.3188]
["2026-04-20T15:50:34.000000000",7102.64,6860.0,242.4,243.2,0.999,0.0,129,29,0.0,0.05,-0.001,0.0,479,1820,0.0,114589.59999999999,0.0,-2301241.154720001]
["2026-04-20T15:50:34.000000000",7102.64,7170.0,0.0,0.05,0.003,0.0,2087,26054,66.9,67.6,-0.997,0.0,58,293,0.0,114589.59999999999,0.0,-2301241.154720001]
["2026-04-20T15:50:47.000000000",7102.16,7190.0,0.0,0.05,0.003,0.0,1808,6777,86.9,87.8,-0.997,0.0,16,55,0.0,113063.29999999999,0.0,-2031963.4868000005]
["2026-04-20T15:50:59.000000000",7101.64,7275.0,0.0,0.05,0.002,0.0,13185,2218,172.4,173.1,-0.999,0.0,30,28,0.0,116148.29999999999,0.0,-2042964.2869999998]
["2026-04-20T15:51:13.000000000",7102.33,6985.0,117.3,118.3,0.998,0.0,164,52,0.0,0.05,-0.002,0.0,667,5870,0.0,118265.29999999999,0.0,-2066941.3835899998]
["2026-04-20T15:51:26.000000000",7103.36,7155.0,0.0,0.05,0.004,0.001,1094,26507,50.7,51.5,-0.996,0.001,76,927,117.00000000000001,112939.89999999997,7231.22048,-2199661.9743999997]
["2026-04-20T15:51:40.000000000",7102.13,7090.0,11.8,12.5,0.987,0.006,430,14463,0.0,0.05,-0.013,0.006,1143,82191,943.8000000000001,116751.49999999997,-30382.912140000008,-1968362.4316300002]
["2026-04-20T15:51:40.000000000",7102.13,8000.0,0.0,0.05,0.0,0.0,183,0,887.9,906.1,-1.0,0.0,0,0,0.0,116751.49999999997,0.0,-1968362.4316300002]
["2026-04-20T15:51:53.000000000",7102.35,7255.0,0.0,0.05,0.002,0.0,429,1737,152.0,153.0,-0.998,0.0,0,80,0.0,116751.49999999997,0.0,-1968423.4048499996]
["2026-04-20T15:52:07.000000000",7101.67,7220.0,0.0,0.05,0.002,0.0,2027,4155,117.4,118.8,-0.998,0.0,13,57,0.0,117369.79999999999,0.0,-1900747.7721600004]
["2026-04-20T15:52:20.000000000",7101.54,7425.0,0.0,0.05,0.001,0.0,784,16,313.0,331.1,-0.999,0.0,1,0,0.0,121197.59999999999,0.0,-1894378.4042399998]
["2026-04-20T15:52:33.000000000",7101.39,7070.0,31.6,32.2,0.994,0.001,741,2549,0.0,0.05,-0.006,0.001,2033,49509,277.4,123400.69999999998,-9174.99588,-1995313.05525]
["2026-04-20T15:52:46.000000000",7101.23,7185.0,0.0,0.05,0.003,0.0,1531,5350,82.8,83.5,-0.997,0.0,25,185,0.0,116980.59999999999,0.0,-1612376.87888]
["2026-04-20T15:52:59.000000000",7101.56,7175.0,0.0,0.05,0.003,0.0,2444,22148,72.6,73.5,-0.997,0.0,30,94,0.0,114794.4,0.0,-1610150.90192]
["2026-04-20T15:53:12.000000000",7103.16,6885.0,218.1,219.1,0.999,0.0,118,26,0.0,0.05,-0.001,0.0,498,1840,0.0,100887.4,0.0,-1277972.1345600002]
["2026-04-20T15:53:25.000000000",7103.23,7275.0,0.0,0.05,0.002,0.0,13185,2218,171.3,172.1,-0.999,0.0,30,28,0.0,106371.49999999999,0.0,-1737002.5545100004]
["2026-04-20T15:53:39.000000000",7104.11,7030.0,73.3,74.3,0.997,0.0,938,650,0.0,0.05,-0.003,0.0,1026,18063,0.0,107644.99999999999,0.0,-1723769.6668399996]
["2026-04-20T15:53:39.000000000",7104.11,7300.0,0.0,0.05,0.001,0.0,1645,2002,195.6,196.7,-0.999,0.0,26,15,0.0,107644.99999999999,0.0,-1723769.6668399996]
["2026-04-20T15:54:05.000000000",7103.01,7090.0,13.0,13.6,0.988,0.005,430,14523,0.0,0.05,-0.012,0.005,1143,82637,786.5,108367.39999999998,-25322.23065,-1856741.0200200002]
["2026-04-20T15:54:19.000000000",7105.76,7000.0,104.6,105.9,0.998,0.0,3371,1286,0.0,0.05,-0.002,0.0,5822,19356,0.0,101901.2,0.0,-2175243.6742399996]
["2026-04-20T15:54:19.000000000",7105.76,7120.0,0.0,0.05,0.011,0.004,1444,105827,14.2,15.5,-0.989,0.004,1410,17780,1141.6000000000001,101901.2,966.3833600000008,-2175243.6742399996]
["2026-04-20T15:54:45.000000000",7104.58,6905.0,198.9,200.0,0.999,0.0,459,28,0.0,0.05,-0.001,0.0,370,4273,0.0,102861.19999999998,0.0,-1943329.9765600006]
["2026-04-20T15:54:45.000000000",7104.58,7020.0,83.8,84.7,0.997,0.0,1462,1004,0.0,0.05,-0.003,0.0,2413,16868,0.0,102861.19999999998,0.0,-1943329.9765600006]
["2026-04-20T15:54:57.000000000",7103.81,7075.0,28.6,29.2,0.994,0.002,1235,2424,0.0,0.05,-0.006,0.002,1349,48636,516.8000000000001,102861.19999999998,-1619.6686799999984,-1943119.3569200002]
["2026-04-20T15:55:11.000000000",7102.41,7320.0,0.0,0.05,0.001,0.0,268,1642,215.7,217.8,-0.999,0.0,0,0,0.0,101731.09999999999,0.0,-1768379.3490299995]
["2026-04-20T15:55:24.000000000",7103.87,7030.0,73.7,75.3,0.997,0.0,938,650,0.0,0.05,-0.003,0.0,1026,18087,0.0,100642.99999999999,0.0,-1828664.0076600006]
["2026-04-20T15:55:37.000000000",7103.94,6865.0,238.7,240.2,0.999,0.0,95,34,0.0,0.05,-0.001,0.0,574,1554,0.0,97814.69999999998,0.0,-1774343.98986]
["2026-04-20T15:55:52.000000000",7104.08,7135.0,0.0,0.05,0.006,0.001,5823,46443,30.4,31.1,-0.994,0.001,316,2637,613.9,98004.39999999998,39122.168560000006,-1838223.32448]
["2026-04-20T15:56:05.000000000",7103.97,6990.0,113.8,115.4,0.998,0.0,523,216,0.0,0.05,-0.002,0.0,1194,8743,0.0,100551.49999999999,0.0,-1799741.07171]
["2026-04-20T15:56:18.000000000",7104.73,6830.0,273.8,275.3,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,96308.79999999999,0.0,-2001075.6234199994]
["2026-04-20T15:56:32.000000000",7104.48,6950.0,153.8,155.3,0.998,0.0,2702,318,0.0,0.05,-0.002,0.0,3957,5407,0.0,96108.79999999999,0.0,-2015214.1699199998]
["2026-04-20T15:56:45.000000000",7104.57,6805.0,299.0,300.9,0.999,0.0,43,24,0.0,0.05,-0.001,0.0,249,589,0.0,98837.2,0.0,-1847813.4021600005]
["2026-04-20T15:56:45.000000000",7104.57,7115.0,0.0,0.05,0.014,0.008,603,106029,10.2,10.8,-0.986,0.008,6643,28311,5796.799999999999,98837.2,-343292.8224,-1847813.4021600005]
["2026-04-20T15:56:59.000000000",7105.57,6900.0,204.6,206.6,0.999,0.0,1026,111,0.0,0.05,-0.001,0.0,5467,4457,0.0,97126.4,0.0,-1899361.49442]
["2026-04-20T15:57:12.000000000",7105.59,7225.0,0.0,0.05,0.002,0.0,4816,6253,118.2,120.3,-0.998,0.0,3,10,0.0,98561.39999999998,0.0,-2067357.1993199992]
["2026-04-20T15:57:26.000000000",7105.76,6935.0,169.8,171.8,0.998,0.0,177,102,0.0,0.05,-0.002,0.0,6054,2272,0.0,102974.59999999998,0.0,-2272791.54752]
["2026-04-20T15:57:26.000000000",7105.76,7305.0,0.0,0.05,0.001,0.0,145,1243,198.2,200.2,-0.999,0.0,0,1,0.0,102974.59999999998,0.0,-2272791.54752]
["2026-04-20T15:57:52.000000000",7106.43,7040.0,65.0,66.7,0.997,0.0,543,433,0.0,0.05,-0.003,0.0,1150,24949,0.0,94578.99999999999,0.0,-2255950.4163600006]
["2026-04-20T15:57:52.000000000",7106.43,7375.0,0.0,0.05,0.001,0.0,16302,99,265.6,270.0,-0.999,0.0,0,0,0.0,94578.99999999999,0.0,-2255950.4163600006]
["2026-04-20T15:58:05.000000000",7106.22,7205.0,0.0,0.05,0.002,0.0,1540,3521,98.3,100.0,-0.998,0.0,47,53,0.0,98009.99999999999,0.0,-2094259.883760001]
["2026-04-20T15:58:19.000000000",7106.92,7310.0,0.0,0.05,0.001,0.0,86,3584,202.0,204.6,-0.999,0.0,1,1,0.0,98009.99999999999,0.0,-2094466.1793599995]
["2026-04-20T15:58:33.000000000",7107.1,7165.0,0.0,0.05,0.004,0.001,1219,12849,57.5,59.5,-0.996,0.001,14,122,123.30000000000001,98723.69999999998,8564.0555,-2455197.4447]
["2026-04-20T15:58:46.000000000",7108.4,7020.0,87.1,88.8,0.997,0.0,1462,1005,0.0,0.05,-0.003,0.0,2413,16869,0.0,104453.5,0.0,-2755294.0324000013]
["2026-04-20T15:58:59.000000000",7107.89,7275.0,0.0,0.05,0.002,0.0,13185,2218,164.0,169.2,-0.998,0.0,30,28,0.0,121291.19999999997,0.0,-3534028.6922200006]
["2026-04-20T15:59:12.000000000",7109.04,7125.0,0.0,0.05,0.01,0.004,2463,75348,15.7,17.2,-0.99,0.004,1325,7970,1515.2,139351.3,32360.350080000004,-4416412.900559999]
["2026-04-20T15:59:25.000000000",7109.2,6835.0,272.3,275.2,0.999,0.0,122,6,0.0,0.05,-0.001,0.0,4001,202,0.0,183165.4,0.0,-6339131.456000001]
["2026-04-20T15:59:39.000000000",7108.84,7080.0,28.1,29.3,0.993,0.002,501,5128,0.0,0.05,-0.007,0.002,2013,63963,502.79999999999995,177034.99999999997,-21497.13216,-6414149.937519999]
["2026-04-20T15:59:39.000000000",7108.84,7180.0,0.0,0.05,0.003,0.0,1627,12441,69.7,72.3,-0.997,0.0,45,144,0.0,177034.99999999997,0.0,-6414149.937519999]
["2026-04-20T15:59:52.000000000",7109.56,7250.0,0.0,0.05,0.002,0.0,1980,2897,137.3,142.4,-0.998,0.0,2,6,0.0,187337.5,0.0,-6236953.93428]
["2026-04-20T16:00:08.000000000",7109.21,7105.0,3.8,4.5,0.97,0.03,583,115946,0.0,0.05,-0.03,0.03,805,85834,4164.0,235138.4,-47347.3386,-8305121.306200001]
["2026-04-20T16:00:21.000000000",7109.21,7145.0,0.0,0.05,0.006,0.001,637,43117,35.2,37.0,-0.994,0.001,232,1049,86.9,235138.4,2879.23005,-8305121.306200001]
["2026-04-20T16:00:34.000000000",7109.18,7065.0,42.8,44.8,0.995,0.001,456,1350,0.0,0.05,-0.005,0.001,2320,36796,277.59999999999997,235138.4,-13251.51152,-8305086.2595999995]
["2026-04-20T16:00:48.000000000",7109.17,6920.0,174.4,198.2,0.999,0.0,212,37,0.0,0.05,-0.001,0.0,1942,1442,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7110.0,0.25,0.3,0.293,0.23,2000,143247,0.85,1.3,-0.707,0.23,6635,57411,198605.0,235138.4,-7578730.6785,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7310.0,0.0,0.05,0.001,0.0,86,3584,192.5,215.4,-0.999,0.0,1,1,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7315.0,0.0,0.05,0.001,0.0,183,3461,197.2,220.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7320.0,0.0,0.05,0.001,0.0,268,1642,202.2,225.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7325.0,0.0,0.05,0.001,0.0,4626,2932,209.3,230.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7330.0,0.0,0.05,0.001,0.0,0,322,212.2,235.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7335.0,0.0,0.05,0.001,0.0,0,148,217.3,240.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7340.0,0.0,0.05,0.001,0.0,0,195,222.3,245.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7350.0,0.0,0.05,0.001,0.0,2358,294,233.4,255.4,-0.999,0.0,1,23,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7375.0,0.0,0.05,0.001,0.0,16302,99,257.4,280.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7400.0,0.0,0.05,0.001,0.0,2208,10,283.3,305.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7425.0,0.0,0.05,0.001,0.0,784,19,307.2,330.4,-0.999,0.0,1,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7450.0,0.0,0.05,0.001,0.0,57,2,336.5,342.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7475.0,0.0,0.05,0.001,0.0,759,0,361.5,367.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7500.0,0.0,0.05,0.001,0.0,1015,5,386.5,392.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7525.0,0.0,0.05,0.001,0.0,190,0,407.4,430.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7600.0,0.0,0.05,0.001,0.0,706,0,482.3,505.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7700.0,0.0,0.05,0.001,0.0,1059,0,586.5,592.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,7800.0,0.0,0.05,0.0,0.0,853,0,682.0,705.4,-1.0,0.0,0,6,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,8000.0,0.0,0.05,0.0,0.0,183,0,882.2,903.6,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:01.000000000",7109.17,8200.0,0.0,0.05,0.0,0.0,0,0,1082.3,1105.5,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6810.0,283.9,307.3,0.999,0.0,157,25,0.0,0.05,-0.001,0.0,641,367,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6815.0,279.2,302.3,0.999,0.0,63,31,0.0,0.05,-0.001,0.0,221,636,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6820.0,274.2,298.0,0.999,0.0,175,20,0.0,0.05,-0.001,0.0,848,229,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6825.0,268.9,292.7,0.999,0.0,692,122,0.0,0.05,-0.001,0.0,3930,366,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6830.0,264.2,288.2,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6835.0,259.0,283.0,0.999,0.0,122,6,0.0,0.05,-0.001,0.0,4001,202,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6840.0,254.2,278.0,0.999,0.0,115,32,0.0,0.05,-0.001,0.0,762,680,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6845.0,249.0,273.0,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,370,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6850.0,244.2,266.8,0.999,0.0,1025,110,0.0,0.05,-0.001,0.0,7088,1767,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6855.0,239.0,262.2,0.999,0.0,119,35,0.0,0.05,-0.001,0.0,225,371,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6860.0,234.3,257.9,0.999,0.0,129,29,0.0,0.05,-0.001,0.0,479,1823,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6865.0,229.3,252.9,0.999,0.0,95,34,0.0,0.05,-0.001,0.0,574,1554,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6870.0,224.3,247.8,0.999,0.0,123,13,0.0,0.05,-0.001,0.0,719,1480,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6875.0,219.3,242.8,0.999,0.0,1045,59,0.0,0.05,-0.001,0.0,6727,616,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6880.0,214.3,237.9,0.999,0.0,466,49,0.0,0.05,-0.001,0.0,3323,1924,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6885.0,209.3,232.9,0.999,0.0,118,26,0.0,0.05,-0.001,0.0,498,1840,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6890.0,204.3,228.0,0.999,0.0,132,27,0.0,0.05,-0.001,0.0,857,1484,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6895.0,199.3,223.0,0.999,0.0,80,38,0.0,0.05,-0.001,0.0,407,2032,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6900.0,194.3,217.9,0.999,0.0,1026,113,0.0,0.05,-0.001,0.0,5467,4457,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6905.0,189.3,212.3,0.999,0.0,459,30,0.0,0.05,-0.001,0.0,370,4273,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6910.0,184.3,208.0,0.999,0.0,199,52,0.0,0.05,-0.001,0.0,328,2445,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6915.0,179.3,202.2,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,748,2272,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6920.0,174.4,198.2,0.999,0.0,212,37,0.0,0.05,-0.001,0.0,1942,1442,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6925.0,169.3,193.0,0.999,0.0,1002,45,0.0,0.05,-0.001,0.0,1818,2387,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6930.0,164.3,187.8,0.999,0.0,885,72,0.0,0.05,-0.001,0.0,1044,2783,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6935.0,159.3,182.8,0.999,0.0,177,102,0.0,0.05,-0.001,0.0,6054,2272,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6940.0,167.8,169.8,0.998,0.0,175,95,0.0,0.05,-0.002,0.0,1525,3050,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6945.0,162.8,164.8,0.998,0.0,318,43,0.0,0.05,-0.002,0.0,552,3740,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6950.0,157.8,159.8,0.998,0.0,2702,318,0.0,0.05,-0.002,0.0,3957,5407,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6955.0,152.8,154.8,0.998,0.0,532,336,0.0,0.05,-0.002,0.0,509,3931,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6960.0,147.8,149.8,0.998,0.0,717,340,0.0,0.05,-0.002,0.0,1043,3572,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6965.0,142.8,144.8,0.998,0.0,169,67,0.0,0.05,-0.002,0.0,581,6731,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6970.0,137.8,139.8,0.998,0.0,344,105,0.0,0.05,-0.002,0.0,1029,4393,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6975.0,132.8,134.8,0.998,0.0,504,208,0.0,0.05,-0.002,0.0,2024,6503,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6980.0,127.8,129.8,0.998,0.0,430,258,0.0,0.05,-0.002,0.0,1721,8354,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6985.0,122.9,124.8,0.998,0.0,164,52,0.0,0.05,-0.002,0.0,667,5870,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6990.0,117.9,119.8,0.998,0.0,523,220,0.0,0.05,-0.002,0.0,1194,8743,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,6995.0,112.9,114.8,0.998,0.0,224,149,0.0,0.05,-0.002,0.0,886,8099,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7000.0,107.9,109.8,0.998,0.0,3371,1314,0.0,0.05,-0.002,0.0,5822,19356,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7005.0,102.8,104.8,0.998,0.0,413,365,0.0,0.05,-0.002,0.0,1462,8094,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7010.0,97.8,99.8,0.998,0.0,1686,293,0.0,0.05,-0.002,0.0,2602,13320,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7015.0,92.8,94.8,0.998,0.0,451,349,0.0,0.05,-0.002,0.0,1136,11689,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7020.0,87.8,89.8,0.997,0.0,1462,1005,0.0,0.05,-0.003,0.0,2413,16871,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7025.0,82.9,84.7,0.997,0.0,727,520,0.0,0.05,-0.003,0.0,1376,13879,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7030.0,77.9,79.8,0.997,0.0,938,650,0.0,0.05,-0.003,0.0,1026,18088,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7035.0,72.9,74.8,0.997,0.0,427,216,0.0,0.05,-0.003,0.0,585,16467,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7040.0,67.9,69.8,0.997,0.0,543,433,0.0,0.05,-0.003,0.0,1150,24949,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7045.0,62.9,64.8,0.997,0.0,1280,1042,0.0,0.05,-0.003,0.0,1071,35541,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7050.0,57.9,59.8,0.996,0.0,2903,1828,0.0,0.05,-0.004,0.0,3719,60150,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7055.0,52.8,54.8,0.996,0.001,562,653,0.0,0.05,-0.004,0.001,384,25191,94.60000000000001,235138.4,1265.4322600000005,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7060.0,47.8,49.8,0.996,0.001,387,1072,0.0,0.05,-0.004,0.001,1385,38937,177.2,235138.4,-7094.95166,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7065.0,42.8,44.8,0.995,0.001,456,1350,0.0,0.05,-0.005,0.001,2320,36796,277.59999999999997,235138.4,-13251.49288,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7070.0,38.3,39.8,0.995,0.001,741,2552,0.0,0.05,-0.005,0.001,2033,49559,277.4,235138.4,-9185.04764,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7075.0,33.4,34.8,0.994,0.001,1235,3163,0.0,0.05,-0.006,0.001,1349,48666,258.40000000000003,235138.4,-810.4453799999992,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7080.0,28.6,29.8,0.994,0.002,501,5140,0.0,0.05,-0.006,0.002,2013,63964,502.79999999999995,235138.4,-21498.13008,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7085.0,23.6,24.8,0.992,0.002,337,6052,0.0,0.05,-0.008,0.002,1042,56508,275.8,235138.4,-10023.9297,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7090.0,18.6,19.8,0.991,0.003,430,14670,0.0,0.05,-0.009,0.003,1143,82975,471.90000000000003,235138.4,-15206.514630000003,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7095.0,13.7,14.8,0.988,0.005,446,25679,0.0,0.05,-0.012,0.005,926,82843,686.0,235138.4,-17062.008,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7100.0,8.8,9.8,0.984,0.009,3299,86540,0.0,0.05,-0.016,0.009,4287,154505,6827.4,235138.4,-63214.73964,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7105.0,3.8,4.5,0.97,0.03,583,115946,0.0,0.05,-0.03,0.03,805,85834,4164.0,235138.4,-47347.072199999995,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7110.0,0.25,0.3,0.293,0.23,2000,143247,0.85,1.3,-0.707,0.23,6635,57411,198605.0,235138.4,-7578730.6785,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7115.0,0.0,0.05,0.023,0.019,603,106846,5.6,6.5,-0.977,0.019,6643,28693,13767.400000000001,235138.4,-815848.3492,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7120.0,0.0,0.05,0.014,0.007,1444,106112,10.6,11.5,-0.986,0.007,1410,17937,1997.8000000000002,235138.4,1691.9824599999968,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7125.0,0.0,0.05,0.011,0.004,2463,75367,15.2,16.7,-0.989,0.004,1325,7970,1515.2,235138.4,32360.941840000003,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7130.0,0.0,0.05,0.009,0.003,6548,68475,20.2,21.9,-0.991,0.003,872,6488,2226.0,235138.4,121054.94676,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7135.0,0.0,0.05,0.007,0.002,5823,46492,25.2,26.7,-0.993,0.002,316,2649,1227.8,235138.4,78300.39838000001,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7140.0,0.0,0.05,0.006,0.001,2554,45896,30.3,31.7,-0.994,0.001,318,2047,287.20000000000005,235138.4,15896.104120000004,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7145.0,0.0,0.05,0.006,0.001,637,43117,35.2,37.0,-0.994,0.001,232,1049,86.9,235138.4,2879.21385,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7150.0,0.0,0.05,0.005,0.001,6157,59304,40.2,42.2,-0.995,0.001,3975,14979,1013.1999999999999,235138.4,15512.208939999999,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7155.0,0.0,0.05,0.005,0.001,1094,26526,45.2,47.2,-0.995,0.001,76,928,117.00000000000001,235138.4,7237.13506,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7160.0,0.0,0.05,0.004,0.001,1456,22584,50.2,52.2,-0.996,0.001,129,407,158.5,235138.4,9433.86859,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7165.0,0.0,0.05,0.004,0.001,1219,12850,55.2,57.1,-0.996,0.001,14,122,123.30000000000001,235138.4,8566.54985,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7170.0,0.0,0.05,0.004,0.0,2087,26054,60.2,62.1,-0.996,0.0,58,293,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7175.0,0.0,0.05,0.003,0.0,2444,22174,65.2,67.1,-0.997,0.0,30,94,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7180.0,0.0,0.05,0.003,0.0,1627,12441,70.2,72.1,-0.997,0.0,45,144,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7185.0,0.0,0.05,0.003,0.0,1531,5351,75.2,77.2,-0.997,0.0,25,185,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7190.0,0.0,0.05,0.003,0.0,1808,6778,80.2,82.2,-0.997,0.0,16,55,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7195.0,0.0,0.05,0.003,0.0,1263,4544,85.2,87.2,-0.997,0.0,6,23,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7200.0,0.0,0.05,0.003,0.0,4143,10869,90.2,92.2,-0.997,0.0,55,723,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7205.0,0.0,0.05,0.002,0.0,1540,3521,95.2,97.2,-0.998,0.0,47,53,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7210.0,0.0,0.05,0.002,0.0,3523,5238,100.2,102.1,-0.998,0.0,16,35,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7215.0,0.0,0.05,0.002,0.0,1019,3311,105.2,107.1,-0.998,0.0,34,74,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7220.0,0.0,0.05,0.002,0.0,2027,4155,110.2,112.1,-0.998,0.0,13,57,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7225.0,0.0,0.05,0.002,0.0,4816,6253,115.2,117.1,-0.998,0.0,3,10,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7230.0,0.0,0.05,0.002,0.0,754,2171,120.2,122.2,-0.998,0.0,7,9,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7235.0,0.0,0.05,0.002,0.0,608,2252,125.2,127.2,-0.998,0.0,8,6,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7240.0,0.0,0.05,0.002,0.0,1566,2644,122.4,145.5,-0.998,0.0,3,3,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7245.0,0.0,0.05,0.002,0.0,299,2695,127.4,150.5,-0.998,0.0,2,2,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7250.0,0.0,0.05,0.002,0.0,1980,2897,133.5,155.5,-0.998,0.0,2,6,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7255.0,0.0,0.05,0.002,0.0,429,1737,137.4,160.5,-0.998,0.0,0,80,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7260.0,0.0,0.05,0.002,0.0,579,2924,142.1,165.5,-0.998,0.0,6,6,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7265.0,0.0,0.05,0.002,0.0,1190,1025,147.2,170.5,-0.998,0.0,1,79,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7270.0,0.0,0.05,0.002,0.0,1250,2824,152.1,175.5,-0.998,0.0,5,8,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7275.0,0.0,0.05,0.002,0.0,13185,2218,157.8,180.5,-0.998,0.0,30,28,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7280.0,0.0,0.05,0.002,0.0,912,1802,162.2,185.4,-0.998,0.0,32,28,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7285.0,0.0,0.05,0.002,0.0,3349,1905,167.3,190.4,-0.998,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7290.0,0.0,0.05,0.001,0.0,942,1898,172.3,195.4,-0.999,0.0,2,14,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7295.0,0.0,0.05,0.001,0.0,54,363,177.3,200.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7300.0,0.0,0.05,0.001,0.0,1645,2002,182.1,205.4,-0.999,0.0,26,15,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7305.0,0.0,0.05,0.001,0.0,145,1243,187.2,210.4,-0.999,0.0,0,1,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7310.0,0.0,0.05,0.001,0.0,86,3584,192.5,215.4,-0.999,0.0,1,1,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7315.0,0.0,0.05,0.001,0.0,183,3461,197.2,220.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7320.0,0.0,0.05,0.001,0.0,268,1642,202.2,225.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7325.0,0.0,0.05,0.001,0.0,4626,2932,209.3,230.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7330.0,0.0,0.05,0.001,0.0,0,322,212.2,235.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7335.0,0.0,0.05,0.001,0.0,0,148,217.3,240.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7340.0,0.0,0.05,0.001,0.0,0,195,222.3,245.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7350.0,0.0,0.05,0.001,0.0,2358,294,233.4,255.4,-0.999,0.0,1,23,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7375.0,0.0,0.05,0.001,0.0,16302,99,257.4,280.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7400.0,0.0,0.05,0.001,0.0,2208,10,283.3,305.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7425.0,0.0,0.05,0.001,0.0,784,19,307.2,330.4,-0.999,0.0,1,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7450.0,0.0,0.05,0.001,0.0,57,2,336.5,342.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7475.0,0.0,0.05,0.001,0.0,759,0,361.5,367.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7500.0,0.0,0.05,0.001,0.0,1015,5,386.5,392.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7525.0,0.0,0.05,0.001,0.0,190,0,407.4,430.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7600.0,0.0,0.05,0.001,0.0,706,0,482.3,505.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7700.0,0.0,0.05,0.001,0.0,1059,0,586.5,592.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,7800.0,0.0,0.05,0.0,0.0,853,0,682.0,705.4,-1.0,0.0,0,6,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,8000.0,0.0,0.05,0.0,0.0,183,0,882.2,903.6,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:14.000000000",7109.17,8200.0,0.0,0.05,0.0,0.0,0,0,1082.3,1105.5,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305074.5774]
["2026-04-20T16:01:27.000000000",7109.18,6810.0,283.9,307.3,0.999,0.0,157,25,0.0,0.05,-0.001,0.0,641,367,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6815.0,279.2,302.3,0.999,0.0,63,31,0.0,0.05,-0.001,0.0,221,636,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6820.0,274.2,298.0,0.999,0.0,175,20,0.0,0.05,-0.001,0.0,848,229,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6825.0,268.9,292.7,0.999,0.0,692,122,0.0,0.05,-0.001,0.0,3930,366,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6830.0,264.2,288.2,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6835.0,259.0,283.0,0.999,0.0,122,6,0.0,0.05,-0.001,0.0,4001,202,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6840.0,254.2,278.0,0.999,0.0,115,32,0.0,0.05,-0.001,0.0,762,680,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6845.0,249.0,273.0,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,370,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6850.0,244.2,266.8,0.999,0.0,1025,110,0.0,0.05,-0.001,0.0,7088,1767,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6855.0,239.0,262.2,0.999,0.0,119,35,0.0,0.05,-0.001,0.0,225,371,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6860.0,234.3,257.9,0.999,0.0,129,29,0.0,0.05,-0.001,0.0,479,1823,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6865.0,229.3,252.9,0.999,0.0,95,34,0.0,0.05,-0.001,0.0,574,1554,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6870.0,224.3,247.8,0.999,0.0,123,13,0.0,0.05,-0.001,0.0,719,1480,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6875.0,219.3,242.8,0.999,0.0,1045,59,0.0,0.05,-0.001,0.0,6727,616,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6880.0,214.3,237.9,0.999,0.0,466,49,0.0,0.05,-0.001,0.0,3323,1924,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6885.0,209.3,232.9,0.999,0.0,118,26,0.0,0.05,-0.001,0.0,498,1840,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6890.0,204.3,228.0,0.999,0.0,132,27,0.0,0.05,-0.001,0.0,857,1484,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6895.0,199.3,223.0,0.999,0.0,80,38,0.0,0.05,-0.001,0.0,407,2032,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6900.0,194.3,217.9,0.999,0.0,1026,113,0.0,0.05,-0.001,0.0,5467,4457,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6905.0,189.3,212.3,0.999,0.0,459,30,0.0,0.05,-0.001,0.0,370,4273,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6910.0,184.3,208.0,0.999,0.0,199,52,0.0,0.05,-0.001,0.0,328,2445,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6915.0,179.3,202.2,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,748,2272,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6920.0,174.4,198.2,0.999,0.0,212,37,0.0,0.05,-0.001,0.0,1942,1442,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6925.0,169.3,193.0,0.999,0.0,1002,45,0.0,0.05,-0.001,0.0,1818,2387,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6930.0,164.3,187.8,0.999,0.0,885,72,0.0,0.05,-0.001,0.0,1044,2783,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6935.0,159.3,182.8,0.999,0.0,177,102,0.0,0.05,-0.001,0.0,6054,2272,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6940.0,167.8,169.8,0.998,0.0,175,95,0.0,0.05,-0.002,0.0,1525,3050,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6945.0,162.8,164.8,0.998,0.0,318,43,0.0,0.05,-0.002,0.0,552,3740,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6950.0,157.8,159.8,0.998,0.0,2702,318,0.0,0.05,-0.002,0.0,3957,5407,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6955.0,152.8,154.8,0.998,0.0,532,336,0.0,0.05,-0.002,0.0,509,3931,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6960.0,147.8,149.8,0.998,0.0,717,340,0.0,0.05,-0.002,0.0,1043,3572,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6965.0,142.8,144.8,0.998,0.0,169,67,0.0,0.05,-0.002,0.0,581,6731,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6970.0,137.8,139.8,0.998,0.0,344,105,0.0,0.05,-0.002,0.0,1029,4393,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6975.0,132.8,134.8,0.998,0.0,504,208,0.0,0.05,-0.002,0.0,2024,6503,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6980.0,127.8,129.8,0.998,0.0,430,258,0.0,0.05,-0.002,0.0,1721,8354,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6985.0,122.9,124.8,0.998,0.0,164,52,0.0,0.05,-0.002,0.0,667,5870,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6990.0,117.9,119.8,0.998,0.0,523,220,0.0,0.05,-0.002,0.0,1194,8743,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,6995.0,112.9,114.8,0.998,0.0,224,149,0.0,0.05,-0.002,0.0,886,8099,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7000.0,107.9,109.8,0.998,0.0,3371,1314,0.0,0.05,-0.002,0.0,5822,19356,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7005.0,102.8,104.8,0.998,0.0,413,365,0.0,0.05,-0.002,0.0,1462,8094,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7010.0,97.8,99.8,0.998,0.0,1686,293,0.0,0.05,-0.002,0.0,2602,13320,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7015.0,92.8,94.8,0.998,0.0,451,349,0.0,0.05,-0.002,0.0,1136,11689,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7020.0,87.8,89.8,0.997,0.0,1462,1005,0.0,0.05,-0.003,0.0,2413,16871,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7025.0,82.9,84.7,0.997,0.0,727,520,0.0,0.05,-0.003,0.0,1376,13879,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7030.0,77.9,79.8,0.997,0.0,938,650,0.0,0.05,-0.003,0.0,1026,18088,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7035.0,72.9,74.8,0.997,0.0,427,216,0.0,0.05,-0.003,0.0,585,16467,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7040.0,67.9,69.8,0.997,0.0,543,433,0.0,0.05,-0.003,0.0,1150,24949,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7045.0,62.9,64.8,0.997,0.0,1280,1042,0.0,0.05,-0.003,0.0,1071,35541,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7050.0,57.9,59.8,0.996,0.0,2903,1828,0.0,0.05,-0.004,0.0,3719,60150,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7055.0,52.8,54.8,0.996,0.001,562,653,0.0,0.05,-0.004,0.001,384,25191,94.60000000000001,235138.4,1265.4340400000003,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7060.0,47.8,49.8,0.996,0.001,387,1072,0.0,0.05,-0.004,0.001,1385,38937,177.2,235138.4,-7094.96164,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7065.0,42.8,44.8,0.995,0.001,456,1350,0.0,0.05,-0.005,0.001,2320,36796,277.59999999999997,235138.4,-13251.51152,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7070.0,38.3,39.8,0.995,0.001,741,2552,0.0,0.05,-0.005,0.001,2033,49559,277.4,235138.4,-9185.06056,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7075.0,33.4,34.8,0.994,0.001,1235,3163,0.0,0.05,-0.006,0.001,1349,48666,258.40000000000003,235138.4,-810.4465199999992,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7080.0,28.6,29.8,0.994,0.002,501,5140,0.0,0.05,-0.006,0.002,2013,63964,502.79999999999995,235138.4,-21498.160320000003,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7085.0,23.6,24.8,0.992,0.002,337,6052,0.0,0.05,-0.008,0.002,1042,56508,275.8,235138.4,-10023.943800000001,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7090.0,18.6,19.8,0.991,0.003,430,14670,0.0,0.05,-0.009,0.003,1143,82975,471.90000000000003,235138.4,-15206.536020000005,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7095.0,13.7,14.8,0.988,0.005,446,25679,0.0,0.05,-0.012,0.005,926,82843,686.0,235138.4,-17062.032000000003,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7100.0,8.8,9.8,0.984,0.009,3299,86540,0.0,0.05,-0.016,0.009,4287,154505,6827.4,235138.4,-63214.82856,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7105.0,3.8,4.5,0.97,0.03,583,115946,0.0,0.05,-0.03,0.03,805,85834,4164.0,235138.4,-47347.1388,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7110.0,0.25,0.3,0.293,0.23,2000,143247,0.85,1.3,-0.707,0.23,6635,57411,198605.0,235138.4,-7578741.339,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7115.0,0.0,0.05,0.023,0.019,603,106846,5.6,6.5,-0.977,0.019,6643,28693,13767.400000000001,235138.4,-815849.4968000001,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7120.0,0.0,0.05,0.014,0.007,1444,106112,10.6,11.5,-0.986,0.007,1410,17937,1997.8000000000002,235138.4,1691.984839999997,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7125.0,0.0,0.05,0.011,0.004,2463,75367,15.2,16.7,-0.989,0.004,1325,7970,1515.2,235138.4,32360.987360000006,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7130.0,0.0,0.05,0.009,0.003,6548,68475,20.2,21.9,-0.991,0.003,872,6488,2226.0,235138.4,121055.11704000003,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7135.0,0.0,0.05,0.007,0.002,5823,46492,25.2,26.7,-0.993,0.002,316,2649,1227.8,235138.4,78300.50852000002,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7140.0,0.0,0.05,0.006,0.001,2554,45896,30.3,31.7,-0.994,0.001,318,2047,287.20000000000005,235138.4,15896.126480000003,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7145.0,0.0,0.05,0.006,0.001,637,43117,35.2,37.0,-0.994,0.001,232,1049,86.9,235138.4,2879.2179000000006,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7150.0,0.0,0.05,0.005,0.001,6157,59304,40.2,42.2,-0.995,0.001,3975,14979,1013.1999999999999,235138.4,15512.230759999999,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7155.0,0.0,0.05,0.005,0.001,1094,26526,45.2,47.2,-0.995,0.001,76,928,117.00000000000001,235138.4,7237.14524,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7160.0,0.0,0.05,0.004,0.001,1456,22584,50.2,52.2,-0.996,0.001,129,407,158.5,235138.4,9433.88186,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7165.0,0.0,0.05,0.004,0.001,1219,12850,55.2,57.1,-0.996,0.001,14,122,123.30000000000001,235138.4,8566.5619,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7170.0,0.0,0.05,0.004,0.0,2087,26054,60.2,62.1,-0.996,0.0,58,293,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7175.0,0.0,0.05,0.003,0.0,2444,22174,65.2,67.1,-0.997,0.0,30,94,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7180.0,0.0,0.05,0.003,0.0,1627,12441,70.2,72.1,-0.997,0.0,45,144,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7185.0,0.0,0.05,0.003,0.0,1531,5351,75.2,77.2,-0.997,0.0,25,185,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7190.0,0.0,0.05,0.003,0.0,1808,6778,80.2,82.2,-0.997,0.0,16,55,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7195.0,0.0,0.05,0.003,0.0,1263,4544,85.2,87.2,-0.997,0.0,6,23,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7200.0,0.0,0.05,0.003,0.0,4143,10869,90.2,92.2,-0.997,0.0,55,723,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7205.0,0.0,0.05,0.002,0.0,1540,3521,95.2,97.2,-0.998,0.0,47,53,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7210.0,0.0,0.05,0.002,0.0,3523,5238,100.2,102.1,-0.998,0.0,16,35,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7215.0,0.0,0.05,0.002,0.0,1019,3311,105.2,107.1,-0.998,0.0,34,74,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7220.0,0.0,0.05,0.002,0.0,2027,4155,110.2,112.1,-0.998,0.0,13,57,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7225.0,0.0,0.05,0.002,0.0,4816,6253,115.2,117.1,-0.998,0.0,3,10,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7230.0,0.0,0.05,0.002,0.0,754,2171,120.2,122.2,-0.998,0.0,7,9,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7235.0,0.0,0.05,0.002,0.0,608,2252,125.2,127.2,-0.998,0.0,8,6,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7240.0,0.0,0.05,0.002,0.0,1566,2644,122.4,145.5,-0.998,0.0,3,3,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7245.0,0.0,0.05,0.002,0.0,299,2695,127.4,150.5,-0.998,0.0,2,2,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7250.0,0.0,0.05,0.002,0.0,1980,2897,133.5,155.5,-0.998,0.0,2,6,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7255.0,0.0,0.05,0.002,0.0,429,1737,137.4,160.5,-0.998,0.0,0,80,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7260.0,0.0,0.05,0.002,0.0,579,2924,142.1,165.5,-0.998,0.0,6,6,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7265.0,0.0,0.05,0.002,0.0,1190,1025,147.2,170.5,-0.998,0.0,1,79,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7270.0,0.0,0.05,0.002,0.0,1250,2824,152.1,175.5,-0.998,0.0,5,8,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7275.0,0.0,0.05,0.002,0.0,13185,2218,157.8,180.5,-0.998,0.0,30,28,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7280.0,0.0,0.05,0.002,0.0,912,1802,162.2,185.4,-0.998,0.0,32,28,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7285.0,0.0,0.05,0.002,0.0,3349,1905,167.3,190.4,-0.998,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7290.0,0.0,0.05,0.001,0.0,942,1898,172.3,195.4,-0.999,0.0,2,14,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7295.0,0.0,0.05,0.001,0.0,54,363,177.3,200.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7300.0,0.0,0.05,0.001,0.0,1645,2002,182.1,205.4,-0.999,0.0,26,15,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7305.0,0.0,0.05,0.001,0.0,145,1243,187.2,210.4,-0.999,0.0,0,1,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7310.0,0.0,0.05,0.001,0.0,86,3584,192.5,215.4,-0.999,0.0,1,1,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7315.0,0.0,0.05,0.001,0.0,183,3461,197.2,220.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7320.0,0.0,0.05,0.001,0.0,268,1642,202.2,225.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7325.0,0.0,0.05,0.001,0.0,4626,2932,209.3,230.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7330.0,0.0,0.05,0.001,0.0,0,322,212.2,235.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7335.0,0.0,0.05,0.001,0.0,0,148,217.3,240.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7340.0,0.0,0.05,0.001,0.0,0,195,222.3,245.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7350.0,0.0,0.05,0.001,0.0,2358,294,233.4,255.4,-0.999,0.0,1,23,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7375.0,0.0,0.05,0.001,0.0,16302,99,257.4,280.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7400.0,0.0,0.05,0.001,0.0,2208,10,283.3,305.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7425.0,0.0,0.05,0.001,0.0,784,19,307.2,330.4,-0.999,0.0,1,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7450.0,0.0,0.05,0.001,0.0,57,2,336.5,342.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7475.0,0.0,0.05,0.001,0.0,759,0,361.5,367.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7500.0,0.0,0.05,0.001,0.0,1015,5,386.5,392.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7525.0,0.0,0.05,0.001,0.0,190,0,407.4,430.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7600.0,0.0,0.05,0.001,0.0,706,0,482.3,505.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7700.0,0.0,0.05,0.001,0.0,1059,0,586.5,592.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,7800.0,0.0,0.05,0.0,0.0,853,0,682.0,705.4,-1.0,0.0,0,6,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,8000.0,0.0,0.05,0.0,0.0,183,0,882.2,903.6,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:27.000000000",7109.18,8200.0,0.0,0.05,0.0,0.0,0,0,1082.3,1105.5,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305086.2595999995]
["2026-04-20T16:01:40.000000000",7109.16,6810.0,283.9,307.3,0.999,0.0,157,25,0.0,0.05,-0.001,0.0,641,367,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6815.0,279.2,302.3,0.999,0.0,63,31,0.0,0.05,-0.001,0.0,221,636,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6820.0,274.2,298.0,0.999,0.0,175,20,0.0,0.05,-0.001,0.0,848,229,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6825.0,268.9,292.7,0.999,0.0,692,122,0.0,0.05,-0.001,0.0,3930,366,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6830.0,264.2,288.2,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6835.0,259.0,283.0,0.999,0.0,122,6,0.0,0.05,-0.001,0.0,4001,202,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6840.0,254.2,278.0,0.999,0.0,115,32,0.0,0.05,-0.001,0.0,762,680,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6845.0,249.0,273.0,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,370,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6850.0,244.2,266.8,0.999,0.0,1025,110,0.0,0.05,-0.001,0.0,7088,1767,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6855.0,239.0,262.2,0.999,0.0,119,35,0.0,0.05,-0.001,0.0,225,371,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6860.0,234.3,257.9,0.999,0.0,129,29,0.0,0.05,-0.001,0.0,479,1823,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6865.0,229.3,252.9,0.999,0.0,95,34,0.0,0.05,-0.001,0.0,574,1554,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6870.0,224.3,247.8,0.999,0.0,123,13,0.0,0.05,-0.001,0.0,719,1480,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6875.0,219.3,242.8,0.999,0.0,1045,59,0.0,0.05,-0.001,0.0,6727,616,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6880.0,214.3,237.9,0.999,0.0,466,49,0.0,0.05,-0.001,0.0,3323,1924,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6885.0,209.3,232.9,0.999,0.0,118,26,0.0,0.05,-0.001,0.0,498,1840,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6890.0,204.3,228.0,0.999,0.0,132,27,0.0,0.05,-0.001,0.0,857,1484,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6895.0,199.3,223.0,0.999,0.0,80,38,0.0,0.05,-0.001,0.0,407,2032,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6900.0,194.3,217.9,0.999,0.0,1026,113,0.0,0.05,-0.001,0.0,5467,4457,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6905.0,189.3,212.3,0.999,0.0,459,30,0.0,0.05,-0.001,0.0,370,4273,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6910.0,184.3,208.0,0.999,0.0,199,52,0.0,0.05,-0.001,0.0,328,2445,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6915.0,179.3,202.2,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,748,2272,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6920.0,174.4,198.2,0.999,0.0,212,37,0.0,0.05,-0.001,0.0,1942,1442,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6925.0,169.3,193.0,0.999,0.0,1002,45,0.0,0.05,-0.001,0.0,1818,2387,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6930.0,164.3,187.8,0.999,0.0,885,72,0.0,0.05,-0.001,0.0,1044,2783,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6935.0,159.3,182.8,0.999,0.0,177,102,0.0,0.05,-0.001,0.0,6054,2272,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6940.0,167.8,169.8,0.998,0.0,175,95,0.0,0.05,-0.002,0.0,1525,3050,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6945.0,162.8,164.8,0.998,0.0,318,43,0.0,0.05,-0.002,0.0,552,3740,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6950.0,157.8,159.8,0.998,0.0,2702,318,0.0,0.05,-0.002,0.0,3957,5407,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6955.0,152.8,154.8,0.998,0.0,532,336,0.0,0.05,-0.002,0.0,509,3931,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6960.0,147.8,149.8,0.998,0.0,717,340,0.0,0.05,-0.002,0.0,1043,3572,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6965.0,142.8,144.8,0.998,0.0,169,67,0.0,0.05,-0.002,0.0,581,6731,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6970.0,137.8,139.8,0.998,0.0,344,105,0.0,0.05,-0.002,0.0,1029,4393,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6975.0,132.8,134.8,0.998,0.0,504,208,0.0,0.05,-0.002,0.0,2024,6503,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6980.0,127.8,129.8,0.998,0.0,430,258,0.0,0.05,-0.002,0.0,1721,8354,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6985.0,122.9,124.8,0.998,0.0,164,52,0.0,0.05,-0.002,0.0,667,5870,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6990.0,117.9,119.8,0.998,0.0,523,220,0.0,0.05,-0.002,0.0,1194,8743,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,6995.0,112.9,114.8,0.998,0.0,224,149,0.0,0.05,-0.002,0.0,886,8099,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7000.0,107.9,109.8,0.998,0.0,3371,1314,0.0,0.05,-0.002,0.0,5822,19356,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7005.0,102.8,104.8,0.998,0.0,413,365,0.0,0.05,-0.002,0.0,1462,8094,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7010.0,97.8,99.8,0.998,0.0,1686,293,0.0,0.05,-0.002,0.0,2602,13320,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7015.0,92.8,94.8,0.998,0.0,451,349,0.0,0.05,-0.002,0.0,1136,11689,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7020.0,87.8,89.8,0.997,0.0,1462,1005,0.0,0.05,-0.003,0.0,2413,16871,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7025.0,82.9,84.7,0.997,0.0,727,520,0.0,0.05,-0.003,0.0,1376,13879,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7030.0,77.9,79.8,0.997,0.0,938,650,0.0,0.05,-0.003,0.0,1026,18088,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7035.0,72.9,74.8,0.997,0.0,427,216,0.0,0.05,-0.003,0.0,585,16467,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7040.0,67.9,69.8,0.997,0.0,543,433,0.0,0.05,-0.003,0.0,1150,24949,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7045.0,62.9,64.8,0.997,0.0,1280,1042,0.0,0.05,-0.003,0.0,1071,35541,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7050.0,57.9,59.8,0.996,0.0,2903,1828,0.0,0.05,-0.004,0.0,3719,60150,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7055.0,52.8,54.8,0.996,0.001,562,653,0.0,0.05,-0.004,0.001,384,25191,94.60000000000001,235138.4,1265.4304800000002,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7060.0,47.8,49.8,0.996,0.001,387,1072,0.0,0.05,-0.004,0.001,1385,38937,177.2,235138.4,-7094.94168,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7065.0,42.8,44.8,0.995,0.001,456,1350,0.0,0.05,-0.005,0.001,2320,36796,277.59999999999997,235138.4,-13251.47424,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7070.0,38.3,39.8,0.995,0.001,741,2552,0.0,0.05,-0.005,0.001,2033,49559,277.4,235138.4,-9185.03472,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7075.0,33.4,34.8,0.994,0.001,1235,3163,0.0,0.05,-0.006,0.001,1349,48666,258.40000000000003,235138.4,-810.4442399999991,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7080.0,28.6,29.8,0.994,0.002,501,5140,0.0,0.05,-0.006,0.002,2013,63964,502.79999999999995,235138.4,-21498.09984,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7085.0,23.6,24.8,0.992,0.002,337,6052,0.0,0.05,-0.008,0.002,1042,56508,275.8,235138.4,-10023.9156,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7090.0,18.6,19.8,0.991,0.003,430,14670,0.0,0.05,-0.009,0.003,1143,82975,471.90000000000003,235138.4,-15206.493240000003,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7095.0,13.7,14.8,0.988,0.005,446,25679,0.0,0.05,-0.012,0.005,926,82843,686.0,235138.4,-17061.984,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7100.0,8.8,9.8,0.984,0.009,3299,86540,0.0,0.05,-0.016,0.009,4287,154505,6827.4,235138.4,-63214.65072,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7105.0,3.8,4.5,0.97,0.03,583,115946,0.0,0.05,-0.03,0.03,805,85834,4164.0,235138.4,-47347.0056,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7110.0,0.25,0.3,0.293,0.23,2000,143247,0.85,1.3,-0.707,0.23,6635,57411,198605.0,235138.4,-7578720.017999999,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7115.0,0.0,0.05,0.023,0.019,603,106846,5.6,6.5,-0.977,0.019,6643,28693,13767.400000000001,235138.4,-815847.2016,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7120.0,0.0,0.05,0.014,0.007,1444,106112,10.6,11.5,-0.986,0.007,1410,17937,1997.8000000000002,235138.4,1691.9800799999969,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7125.0,0.0,0.05,0.011,0.004,2463,75367,15.2,16.7,-0.989,0.004,1325,7970,1515.2,235138.4,32360.896320000003,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7130.0,0.0,0.05,0.009,0.003,6548,68475,20.2,21.9,-0.991,0.003,872,6488,2226.0,235138.4,121054.77648000001,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7135.0,0.0,0.05,0.007,0.002,5823,46492,25.2,26.7,-0.993,0.002,316,2649,1227.8,235138.4,78300.28824000001,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7140.0,0.0,0.05,0.006,0.001,2554,45896,30.3,31.7,-0.994,0.001,318,2047,287.20000000000005,235138.4,15896.081760000003,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7145.0,0.0,0.05,0.006,0.001,637,43117,35.2,37.0,-0.994,0.001,232,1049,86.9,235138.4,2879.2098,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7150.0,0.0,0.05,0.005,0.001,6157,59304,40.2,42.2,-0.995,0.001,3975,14979,1013.1999999999999,235138.4,15512.187119999999,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7155.0,0.0,0.05,0.005,0.001,1094,26526,45.2,47.2,-0.995,0.001,76,928,117.00000000000001,235138.4,7237.12488,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7160.0,0.0,0.05,0.004,0.001,1456,22584,50.2,52.2,-0.996,0.001,129,407,158.5,235138.4,9433.855319999999,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7165.0,0.0,0.05,0.004,0.001,1219,12850,55.2,57.1,-0.996,0.001,14,122,123.30000000000001,235138.4,8566.5378,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7170.0,0.0,0.05,0.004,0.0,2087,26054,60.2,62.1,-0.996,0.0,58,293,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7175.0,0.0,0.05,0.003,0.0,2444,22174,65.2,67.1,-0.997,0.0,30,94,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7180.0,0.0,0.05,0.003,0.0,1627,12441,70.2,72.1,-0.997,0.0,45,144,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7185.0,0.0,0.05,0.003,0.0,1531,5351,75.2,77.2,-0.997,0.0,25,185,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7190.0,0.0,0.05,0.003,0.0,1808,6778,80.2,82.2,-0.997,0.0,16,55,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7195.0,0.0,0.05,0.003,0.0,1263,4544,85.2,87.2,-0.997,0.0,6,23,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7200.0,0.0,0.05,0.003,0.0,4143,10869,90.2,92.2,-0.997,0.0,55,723,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7205.0,0.0,0.05,0.002,0.0,1540,3521,95.2,97.2,-0.998,0.0,47,53,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7210.0,0.0,0.05,0.002,0.0,3523,5238,100.2,102.1,-0.998,0.0,16,35,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7215.0,0.0,0.05,0.002,0.0,1019,3311,105.2,107.1,-0.998,0.0,34,74,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7220.0,0.0,0.05,0.002,0.0,2027,4155,110.2,112.1,-0.998,0.0,13,57,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7225.0,0.0,0.05,0.002,0.0,4816,6253,115.2,117.1,-0.998,0.0,3,10,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7230.0,0.0,0.05,0.002,0.0,754,2171,120.2,122.2,-0.998,0.0,7,9,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7235.0,0.0,0.05,0.002,0.0,608,2252,125.2,127.2,-0.998,0.0,8,6,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7240.0,0.0,0.05,0.002,0.0,1566,2644,122.4,145.5,-0.998,0.0,3,3,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7245.0,0.0,0.05,0.002,0.0,299,2695,127.4,150.5,-0.998,0.0,2,2,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7250.0,0.0,0.05,0.002,0.0,1980,2897,133.5,155.5,-0.998,0.0,2,6,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7255.0,0.0,0.05,0.002,0.0,429,1737,137.4,160.5,-0.998,0.0,0,80,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7260.0,0.0,0.05,0.002,0.0,579,2924,142.1,165.5,-0.998,0.0,6,6,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7265.0,0.0,0.05,0.002,0.0,1190,1025,147.2,170.5,-0.998,0.0,1,79,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7270.0,0.0,0.05,0.002,0.0,1250,2824,152.1,175.5,-0.998,0.0,5,8,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7275.0,0.0,0.05,0.002,0.0,13185,2218,157.8,180.5,-0.998,0.0,30,28,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7280.0,0.0,0.05,0.002,0.0,912,1802,162.2,185.4,-0.998,0.0,32,28,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7285.0,0.0,0.05,0.002,0.0,3349,1905,167.3,190.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7290.0,0.0,0.05,0.001,0.0,942,1898,172.3,195.4,-0.999,0.0,2,14,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7295.0,0.0,0.05,0.001,0.0,54,363,177.3,200.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7300.0,0.0,0.05,0.001,0.0,1645,2002,182.1,205.4,-0.999,0.0,26,15,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7305.0,0.0,0.05,0.001,0.0,145,1243,187.2,210.4,-0.999,0.0,0,1,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7310.0,0.0,0.05,0.001,0.0,86,3584,192.5,215.4,-0.999,0.0,1,1,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7315.0,0.0,0.05,0.001,0.0,183,3461,197.2,220.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7320.0,0.0,0.05,0.001,0.0,268,1642,202.2,225.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7325.0,0.0,0.05,0.001,0.0,4626,2932,209.3,230.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7330.0,0.0,0.05,0.001,0.0,0,322,212.2,235.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7335.0,0.0,0.05,0.001,0.0,0,148,217.3,240.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7340.0,0.0,0.05,0.001,0.0,0,195,222.3,245.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7350.0,0.0,0.05,0.001,0.0,2358,294,233.4,255.4,-0.999,0.0,1,23,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7375.0,0.0,0.05,0.001,0.0,16302,99,257.4,280.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7400.0,0.0,0.05,0.001,0.0,2208,10,283.3,305.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7425.0,0.0,0.05,0.001,0.0,784,19,307.2,330.4,-0.999,0.0,1,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7450.0,0.0,0.05,0.001,0.0,57,2,336.5,342.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7475.0,0.0,0.05,0.001,0.0,759,0,361.5,367.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7500.0,0.0,0.05,0.001,0.0,1015,5,386.5,392.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7525.0,0.0,0.05,0.001,0.0,190,0,407.4,430.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7600.0,0.0,0.05,0.001,0.0,706,0,482.3,505.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7700.0,0.0,0.05,0.001,0.0,1059,0,586.5,592.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,7800.0,0.0,0.05,0.0,0.0,853,0,682.0,705.4,-1.0,0.0,0,6,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,8000.0,0.0,0.05,0.0,0.0,183,0,882.2,903.6,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:40.000000000",7109.16,8200.0,0.0,0.05,0.0,0.0,0,0,1082.3,1105.5,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305062.895199998]
["2026-04-20T16:01:52.000000000",7109.15,6810.0,283.9,307.3,0.999,0.0,157,25,0.0,0.05,-0.001,0.0,641,367,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6815.0,279.2,302.3,0.999,0.0,63,31,0.0,0.05,-0.001,0.0,221,636,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6820.0,274.2,298.0,0.999,0.0,175,20,0.0,0.05,-0.001,0.0,848,229,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6825.0,268.9,292.7,0.999,0.0,692,122,0.0,0.05,-0.001,0.0,3930,366,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6830.0,264.2,288.2,0.999,0.0,414,22,0.0,0.05,-0.001,0.0,592,275,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6835.0,259.0,283.0,0.999,0.0,122,6,0.0,0.05,-0.001,0.0,4001,202,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6840.0,254.2,278.0,0.999,0.0,115,32,0.0,0.05,-0.001,0.0,762,680,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6845.0,249.0,273.0,0.999,0.0,110,9,0.0,0.05,-0.001,0.0,222,370,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6850.0,244.2,266.8,0.999,0.0,1025,110,0.0,0.05,-0.001,0.0,7088,1767,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6855.0,239.0,262.2,0.999,0.0,119,35,0.0,0.05,-0.001,0.0,225,371,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6860.0,234.3,257.9,0.999,0.0,129,29,0.0,0.05,-0.001,0.0,479,1823,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6865.0,229.3,252.9,0.999,0.0,95,34,0.0,0.05,-0.001,0.0,574,1554,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6870.0,224.3,247.8,0.999,0.0,123,13,0.0,0.05,-0.001,0.0,719,1480,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6875.0,219.3,242.8,0.999,0.0,1045,59,0.0,0.05,-0.001,0.0,6727,616,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6880.0,214.3,237.9,0.999,0.0,466,49,0.0,0.05,-0.001,0.0,3323,1924,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6885.0,209.3,232.9,0.999,0.0,118,26,0.0,0.05,-0.001,0.0,498,1840,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6890.0,204.3,228.0,0.999,0.0,132,27,0.0,0.05,-0.001,0.0,857,1484,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6895.0,199.3,223.0,0.999,0.0,80,38,0.0,0.05,-0.001,0.0,407,2032,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6900.0,194.3,217.9,0.999,0.0,1026,113,0.0,0.05,-0.001,0.0,5467,4457,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6905.0,189.3,212.3,0.999,0.0,459,30,0.0,0.05,-0.001,0.0,370,4273,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6910.0,184.3,208.0,0.999,0.0,199,52,0.0,0.05,-0.001,0.0,328,2445,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6915.0,179.3,202.2,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,748,2272,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6920.0,174.4,198.2,0.999,0.0,212,37,0.0,0.05,-0.001,0.0,1942,1442,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6925.0,169.3,193.0,0.999,0.0,1002,45,0.0,0.05,-0.001,0.0,1818,2387,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6930.0,164.3,187.8,0.999,0.0,885,72,0.0,0.05,-0.001,0.0,1044,2783,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6935.0,159.3,182.8,0.999,0.0,177,102,0.0,0.05,-0.001,0.0,6054,2272,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6940.0,167.8,169.8,0.998,0.0,175,95,0.0,0.05,-0.002,0.0,1525,3050,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6945.0,162.8,164.8,0.998,0.0,318,43,0.0,0.05,-0.002,0.0,552,3740,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6950.0,157.8,159.8,0.998,0.0,2702,318,0.0,0.05,-0.002,0.0,3957,5407,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6955.0,152.8,154.8,0.998,0.0,532,336,0.0,0.05,-0.002,0.0,509,3931,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6960.0,147.8,149.8,0.998,0.0,717,340,0.0,0.05,-0.002,0.0,1043,3572,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6965.0,142.8,144.8,0.998,0.0,169,67,0.0,0.05,-0.002,0.0,581,6731,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6970.0,137.8,139.8,0.998,0.0,344,105,0.0,0.05,-0.002,0.0,1029,4393,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6975.0,132.8,134.8,0.998,0.0,504,208,0.0,0.05,-0.002,0.0,2024,6503,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6980.0,127.8,129.8,0.998,0.0,430,258,0.0,0.05,-0.002,0.0,1721,8354,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6985.0,122.9,124.8,0.998,0.0,164,52,0.0,0.05,-0.002,0.0,667,5870,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6990.0,117.9,119.8,0.998,0.0,523,220,0.0,0.05,-0.002,0.0,1194,8743,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,6995.0,112.9,114.8,0.998,0.0,224,149,0.0,0.05,-0.002,0.0,886,8099,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7000.0,107.9,109.8,0.998,0.0,3371,1314,0.0,0.05,-0.002,0.0,5822,19356,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7005.0,102.8,104.8,0.998,0.0,413,365,0.0,0.05,-0.002,0.0,1462,8094,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7010.0,97.8,99.8,0.998,0.0,1686,293,0.0,0.05,-0.002,0.0,2602,13320,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7015.0,92.8,94.8,0.998,0.0,451,349,0.0,0.05,-0.002,0.0,1136,11689,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7020.0,87.8,89.8,0.997,0.0,1462,1005,0.0,0.05,-0.003,0.0,2413,16871,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7025.0,82.9,84.7,0.997,0.0,727,520,0.0,0.05,-0.003,0.0,1376,13879,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7030.0,77.9,79.8,0.997,0.0,938,650,0.0,0.05,-0.003,0.0,1026,18088,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7035.0,72.9,74.8,0.997,0.0,427,216,0.0,0.05,-0.003,0.0,585,16467,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7040.0,67.9,69.8,0.997,0.0,543,433,0.0,0.05,-0.003,0.0,1150,24949,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7045.0,62.9,64.8,0.997,0.0,1280,1042,0.0,0.05,-0.003,0.0,1071,35541,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7050.0,57.9,59.8,0.996,0.0,2903,1828,0.0,0.05,-0.004,0.0,3719,60150,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7055.0,52.8,54.8,0.996,0.001,562,653,0.0,0.05,-0.004,0.001,384,25191,94.60000000000001,235138.4,1265.4287000000002,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7060.0,47.8,49.8,0.996,0.001,387,1072,0.0,0.05,-0.004,0.001,1385,38937,177.2,235138.4,-7094.931699999999,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7065.0,42.8,44.8,0.995,0.001,456,1350,0.0,0.05,-0.005,0.001,2320,36796,277.59999999999997,235138.4,-13251.4556,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7070.0,38.3,39.8,0.995,0.001,741,2552,0.0,0.05,-0.005,0.001,2033,49559,277.4,235138.4,-9185.021799999999,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7075.0,33.4,34.8,0.994,0.001,1235,3163,0.0,0.05,-0.006,0.001,1349,48666,258.40000000000003,235138.4,-810.4430999999992,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7080.0,28.6,29.8,0.994,0.002,501,5140,0.0,0.05,-0.006,0.002,2013,63964,502.79999999999995,235138.4,-21498.069599999995,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7085.0,23.6,24.8,0.992,0.002,337,6052,0.0,0.05,-0.008,0.002,1042,56508,275.8,235138.4,-10023.9015,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7090.0,18.6,19.8,0.991,0.003,430,14670,0.0,0.05,-0.009,0.003,1143,82975,471.90000000000003,235138.4,-15206.471850000002,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7095.0,13.7,14.8,0.988,0.005,446,25679,0.0,0.05,-0.012,0.005,926,82843,686.0,235138.4,-17061.96,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7100.0,8.8,9.8,0.984,0.009,3299,86540,0.0,0.05,-0.016,0.009,4287,154505,6827.4,235138.4,-63214.56179999999,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7105.0,3.8,4.5,0.97,0.03,583,115946,0.0,0.05,-0.03,0.03,805,85834,4164.0,235138.4,-47346.939,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7110.0,0.25,0.3,0.293,0.23,2000,143247,0.85,1.3,-0.707,0.23,6635,57411,198605.0,235138.4,-7578709.3575,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7115.0,0.0,0.05,0.023,0.019,603,106846,5.6,6.5,-0.977,0.019,6643,28693,13767.400000000001,235138.4,-815846.0539999999,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7120.0,0.0,0.05,0.014,0.007,1444,106112,10.6,11.5,-0.986,0.007,1410,17937,1997.8000000000002,235138.4,1691.9776999999967,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7125.0,0.0,0.05,0.011,0.004,2463,75367,15.2,16.7,-0.989,0.004,1325,7970,1515.2,235138.4,32360.8508,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7130.0,0.0,0.05,0.009,0.003,6548,68475,20.2,21.9,-0.991,0.003,872,6488,2226.0,235138.4,121054.60620000001,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7135.0,0.0,0.05,0.007,0.002,5823,46492,25.2,26.7,-0.993,0.002,316,2649,1227.8,235138.4,78300.1781,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7140.0,0.0,0.05,0.006,0.001,2554,45896,30.3,31.7,-0.994,0.001,318,2047,287.20000000000005,235138.4,15896.059400000002,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7145.0,0.0,0.05,0.006,0.001,637,43117,35.2,37.0,-0.994,0.001,232,1049,86.9,235138.4,2879.20575,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7150.0,0.0,0.05,0.005,0.001,6157,59304,40.2,42.2,-0.995,0.001,3975,14979,1013.1999999999999,235138.4,15512.165299999999,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7155.0,0.0,0.05,0.005,0.001,1094,26526,45.2,47.2,-0.995,0.001,76,928,117.00000000000001,235138.4,7237.1147,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7160.0,0.0,0.05,0.004,0.001,1456,22584,50.2,52.2,-0.996,0.001,129,407,158.5,235138.4,9433.84205,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7165.0,0.0,0.05,0.004,0.001,1219,12850,55.2,57.1,-0.996,0.001,14,122,123.30000000000001,235138.4,8566.525749999999,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7170.0,0.0,0.05,0.004,0.0,2087,26054,60.2,62.1,-0.996,0.0,58,293,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7175.0,0.0,0.05,0.003,0.0,2444,22174,65.2,67.1,-0.997,0.0,30,94,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7180.0,0.0,0.05,0.003,0.0,1627,12441,70.2,72.1,-0.997,0.0,45,144,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7185.0,0.0,0.05,0.003,0.0,1531,5351,75.2,77.2,-0.997,0.0,25,185,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7190.0,0.0,0.05,0.003,0.0,1808,6778,80.2,82.2,-0.997,0.0,16,55,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7195.0,0.0,0.05,0.003,0.0,1263,4544,85.2,87.2,-0.997,0.0,6,23,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7200.0,0.0,0.05,0.003,0.0,4143,10869,90.2,92.2,-0.997,0.0,55,723,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7205.0,0.0,0.05,0.002,0.0,1540,3521,95.2,97.2,-0.998,0.0,47,53,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7210.0,0.0,0.05,0.002,0.0,3523,5238,100.2,102.1,-0.998,0.0,16,35,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7215.0,0.0,0.05,0.002,0.0,1019,3311,105.2,107.1,-0.998,0.0,34,74,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7220.0,0.0,0.05,0.002,0.0,2027,4155,110.2,112.1,-0.998,0.0,13,57,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7225.0,0.0,0.05,0.002,0.0,4816,6253,115.2,117.1,-0.998,0.0,3,10,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7230.0,0.0,0.05,0.002,0.0,754,2171,120.2,122.2,-0.998,0.0,7,9,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7235.0,0.0,0.05,0.002,0.0,608,2252,125.2,127.2,-0.998,0.0,8,6,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7240.0,0.0,0.05,0.002,0.0,1566,2644,122.4,145.5,-0.998,0.0,3,3,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7245.0,0.0,0.05,0.002,0.0,299,2695,127.4,150.5,-0.998,0.0,2,2,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7250.0,0.0,0.05,0.002,0.0,1980,2897,133.5,155.5,-0.998,0.0,2,6,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7255.0,0.0,0.05,0.002,0.0,429,1737,137.4,160.5,-0.998,0.0,0,80,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7260.0,0.0,0.05,0.002,0.0,579,2924,142.1,165.5,-0.998,0.0,6,6,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7265.0,0.0,0.05,0.002,0.0,1190,1025,147.2,170.5,-0.998,0.0,1,79,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7270.0,0.0,0.05,0.002,0.0,1250,2824,152.1,175.5,-0.998,0.0,5,8,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7275.0,0.0,0.05,0.002,0.0,13185,2218,157.8,180.5,-0.998,0.0,30,28,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7280.0,0.0,0.05,0.002,0.0,912,1802,162.2,185.4,-0.998,0.0,32,28,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7285.0,0.0,0.05,0.002,0.0,3349,1905,167.3,190.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7290.0,0.0,0.05,0.001,0.0,942,1898,172.3,195.4,-0.999,0.0,2,14,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7295.0,0.0,0.05,0.001,0.0,54,363,177.3,200.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7300.0,0.0,0.05,0.001,0.0,1645,2002,182.1,205.4,-0.999,0.0,26,15,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7305.0,0.0,0.05,0.001,0.0,145,1243,187.2,210.4,-0.999,0.0,0,1,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7310.0,0.0,0.05,0.001,0.0,86,3584,192.5,215.4,-0.999,0.0,1,1,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7315.0,0.0,0.05,0.001,0.0,183,3461,197.2,220.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7320.0,0.0,0.05,0.001,0.0,268,1642,202.2,225.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7325.0,0.0,0.05,0.001,0.0,4626,2932,209.3,230.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7330.0,0.0,0.05,0.001,0.0,0,322,212.2,235.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7335.0,0.0,0.05,0.001,0.0,0,148,217.3,240.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7340.0,0.0,0.05,0.001,0.0,0,195,222.3,245.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7350.0,0.0,0.05,0.001,0.0,2358,294,233.4,255.4,-0.999,0.0,1,23,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7375.0,0.0,0.05,0.001,0.0,16302,99,257.4,280.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7400.0,0.0,0.05,0.001,0.0,2208,10,283.3,305.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7425.0,0.0,0.05,0.001,0.0,784,19,307.2,330.4,-0.999,0.0,1,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7450.0,0.0,0.05,0.001,0.0,57,2,336.5,342.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7475.0,0.0,0.05,0.001,0.0,759,0,361.5,367.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7500.0,0.0,0.05,0.001,0.0,1015,5,386.5,392.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7525.0,0.0,0.05,0.001,0.0,190,0,407.4,430.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7600.0,0.0,0.05,0.001,0.0,706,0,482.3,505.4,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7700.0,0.0,0.05,0.001,0.0,1059,0,586.5,592.5,-0.999,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,7800.0,0.0,0.05,0.0,0.0,853,0,682.0,705.4,-1.0,0.0,0,6,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,8000.0,0.0,0.05,0.0,0.0,183,0,882.2,903.6,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]
["2026-04-20T16:01:52.000000000",7109.15,8200.0,0.0,0.05,0.0,0.0,0,0,1082.3,1105.5,-1.0,0.0,0,0,0.0,235138.4,0.0,-8305051.212999999]