{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-17T09:29:02.000000000",7041.28,6745.0,297.3,299.2,0.993,0.0,252,0,0.25,0.35,-0.007,0.0,4442,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6750.0,292.3,294.3,0.993,0.0,1479,0,0.25,0.35,-0.007,0.0,8677,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6755.0,287.4,289.4,0.993,0.0,617,0,0.25,0.35,-0.007,0.0,3381,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6760.0,282.3,284.2,0.993,0.0,1218,0,0.25,0.35,-0.008,0.0,3580,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6765.0,277.3,279.2,0.992,0.0,1004,0,0.25,0.4,-0.008,0.0,4036,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6770.0,272.4,274.2,0.992,0.0,546,0,0.25,0.4,-0.008,0.0,775,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6775.0,267.3,269.3,0.991,0.0,1047,0,0.3,0.4,-0.009,0.0,7886,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6780.0,262.4,264.3,0.991,0.0,403,0,0.3,0.4,-0.009,0.0,903,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6785.0,257.3,259.2,0.991,0.0,307,0,0.3,0.4,-0.009,0.0,1449,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6790.0,252.5,254.4,0.99,0.0,406,0,0.3,0.45,-0.01,0.0,1077,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6795.0,247.4,249.3,0.99,0.0,357,0,0.3,0.45,-0.01,0.0,1094,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6800.0,242.4,244.3,0.989,0.0,4391,0,0.35,0.45,-0.011,0.0,11790,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6805.0,237.5,239.4,0.989,0.0,382,0,0.35,0.45,-0.011,0.0,725,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6810.0,232.5,234.4,0.988,0.0,1325,0,0.35,0.5,-0.012,0.0,2207,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6815.0,227.5,229.4,0.988,0.0,948,0,0.35,0.5,-0.012,0.0,1421,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6820.0,222.5,224.3,0.987,0.0,680,0,0.4,0.5,-0.013,0.0,1223,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6825.0,217.5,219.4,0.987,0.0,1546,0,0.4,0.5,-0.013,0.0,11377,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6830.0,212.6,214.6,0.986,0.0,850,0,0.4,0.55,-0.014,0.0,1694,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6835.0,207.5,209.5,0.986,0.0,370,0,0.45,0.55,-0.015,0.0,748,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6840.0,202.6,204.5,0.985,0.0,1339,0,0.45,0.6,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6845.0,197.6,199.4,0.984,0.0,271,0,0.45,0.6,-0.016,0.0,692,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6850.0,192.7,194.4,0.983,0.0,7287,0,0.5,0.65,-0.017,0.0,10191,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6855.0,187.6,189.6,0.982,0.0,536,0,0.55,0.65,-0.018,0.0,1920,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6860.0,182.7,184.5,0.981,0.001,1361,0,0.55,0.7,-0.019,0.001,1158,0,251.9,109535.59999999999,1429.3798400000005,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6865.0,177.8,179.5,0.979,0.001,418,0,0.6,0.75,-0.021,0.001,4755,0,517.3,109535.59999999999,-30538.03136,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6870.0,172.8,174.7,0.978,0.001,677,0,0.65,0.75,-0.022,0.001,991,0,166.8,109535.59999999999,-2210.9619199999997,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6875.0,167.8,169.7,0.977,0.001,1964,0,0.65,0.8,-0.023,0.001,1874,0,383.8,109535.59999999999,633.715199999999,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6880.0,162.9,164.7,0.976,0.001,1071,0,0.7,0.85,-0.024,0.001,1455,0,252.59999999999997,109535.59999999999,-2703.8515200000006,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6885.0,158.0,159.8,0.974,0.001,522,0,0.75,0.9,-0.026,0.001,1009,0,153.10000000000002,109535.59999999999,-3429.103360000001,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6890.0,153.0,154.8,0.972,0.001,1645,0,0.8,0.95,-0.028,0.001,1417,0,306.20000000000005,109535.59999999999,1605.4118399999998,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6895.0,148.0,150.0,0.969,0.001,756,0,0.9,1.05,-0.031,0.001,1882,0,263.8,109535.59999999999,-7928.481280000001,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6900.0,143.1,145.1,0.967,0.001,5485,0,0.95,1.1,-0.033,0.001,7922,0,1340.7,109535.59999999999,-17159.59936,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6905.0,138.2,140.0,0.963,0.001,2770,0,1.1,1.2,-0.037,0.001,1447,0,421.70000000000005,109535.59999999999,9315.61344,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6910.0,133.3,135.1,0.961,0.001,1898,0,1.15,1.25,-0.039,0.001,2170,0,406.79999999999995,109535.59999999999,-1915.2281599999988,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6915.0,128.4,130.2,0.958,0.001,541,0,1.2,1.4,-0.042,0.001,1169,0,171.0,109535.59999999999,-4421.9238399999995,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6920.0,123.5,125.5,0.954,0.001,1666,0,1.35,1.5,-0.047,0.001,2602,0,426.79999999999995,109535.59999999999,-6590.63808,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6925.0,118.6,120.6,0.95,0.001,1848,0,1.45,1.6,-0.05,0.001,2536,0,438.40000000000003,109535.59999999999,-4844.40064,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6930.0,113.7,115.7,0.945,0.002,809,0,1.6,1.75,-0.055,0.002,2160,0,593.8000000000001,109535.59999999999,-19025.53856,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6935.0,108.9,110.8,0.94,0.002,515,0,1.75,1.9,-0.06,0.002,3916,0,886.2,109535.59999999999,-47894.78655999999,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6940.0,104.2,106.1,0.934,0.002,790,0,1.9,2.1,-0.066,0.002,2969,0,751.8,109535.59999999999,-30685.898239999995,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6945.0,99.4,101.2,0.928,0.002,1185,0,2.1,2.25,-0.072,0.002,3344,0,905.8,109535.59999999999,-30404.247039999995,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6950.0,94.6,96.5,0.92,0.002,4154,0,2.3,2.5,-0.08,0.002,10612,0,2953.2,109535.59999999999,-90945.17248000002,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6955.0,89.8,91.6,0.913,0.002,697,0,2.5,2.7,-0.087,0.002,1027,0,344.8,109535.59999999999,-4647.244799999999,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6960.0,85.1,86.8,0.905,0.003,1240,0,2.75,2.95,-0.095,0.003,2226,0,1039.8,109535.59999999999,-20828.106239999997,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6965.0,80.2,82.1,0.895,0.003,2216,0,3.0,3.3,-0.105,0.003,908,0,937.2,109535.59999999999,27629.982720000004,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6970.0,75.7,77.4,0.886,0.003,1232,0,3.3,3.5,-0.115,0.003,3785,0,1505.1,109535.59999999999,-53929.16352000001,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6975.0,70.9,72.9,0.872,0.004,2358,0,3.7,4.0,-0.128,0.004,2345,0,1881.2,109535.59999999999,366.1465599999972,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6980.0,66.4,68.2,0.86,0.004,1364,0,4.0,4.4,-0.141,0.004,1536,0,1160.0000000000002,109535.59999999999,-4844.400639999998,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6985.0,61.8,63.6,0.845,0.004,809,0,4.5,4.8,-0.156,0.004,863,0,668.8000000000001,109535.59999999999,-1520.916479999998,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6990.0,57.4,59.1,0.828,0.005,711,0,5.0,5.3,-0.172,0.005,1903,0,1307.0,109535.59999999999,-41966.02880000001,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,6995.0,52.9,54.5,0.809,0.005,840,0,5.6,5.9,-0.191,0.005,1748,0,1294.0000000000002,109535.59999999999,-31967.411200000002,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7000.0,48.5,50.2,0.79,0.005,11750,0,6.2,6.5,-0.211,0.005,7677,0,9713.5,109535.59999999999,143395.6672,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7005.0,44.4,46.0,0.766,0.006,3709,0,6.9,7.3,-0.234,0.006,1295,0,3002.4,109535.59999999999,101985.89951999999,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7010.0,40.2,41.8,0.741,0.006,1586,0,7.8,8.1,-0.26,0.006,1236,0,1693.2000000000003,109535.59999999999,14786.687999999998,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7015.0,36.2,37.8,0.712,0.007,1150,0,8.8,9.1,-0.289,0.007,1010,0,1512.0,109535.59999999999,6900.454400000003,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7020.0,32.9,33.3,0.68,0.007,3003,0,9.9,10.3,-0.321,0.007,2905,0,4135.6,109535.59999999999,4830.31808,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7025.0,29.2,29.6,0.645,0.008,2497,0,11.2,11.6,-0.355,0.008,1669,0,3332.8,109535.59999999999,46641.438719999984,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7030.0,25.7,26.1,0.607,0.008,2749,0,12.7,13.1,-0.394,0.008,1563,0,3449.6000000000004,109535.59999999999,66807.66464,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7035.0,22.4,22.8,0.566,0.009,2059,0,14.3,14.7,-0.434,0.009,1433,0,3142.7999999999997,109535.59999999999,39670.571520000005,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7040.0,19.3,19.5,0.522,0.009,2344,0,16.3,16.6,-0.478,0.009,1252,0,3236.3999999999996,109535.59999999999,69201.69984,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7045.0,16.4,16.8,0.477,0.009,1809,0,18.4,18.8,-0.523,0.009,644,0,2207.7,109535.59999999999,73827.8208,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7050.0,13.8,14.2,0.432,0.009,14079,0,20.8,21.2,-0.568,0.009,10453,0,22078.8,109535.59999999999,229785.1315199999,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7055.0,11.5,11.9,0.386,0.009,2004,0,23.5,23.9,-0.614,0.009,234,0,2014.1999999999996,109535.59999999999,112167.59039999997,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7060.0,9.4,9.8,0.34,0.009,4647,0,26.4,26.8,-0.66,0.009,230,0,4389.299999999999,109535.59999999999,279912.0038399999,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7065.0,7.7,8.0,0.296,0.008,2252,0,29.6,30.0,-0.704,0.008,130,0,1905.6000000000001,109535.59999999999,119532.76928000001,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7070.0,6.2,6.5,0.255,0.008,3182,0,32.3,33.9,-0.745,0.008,254,0,2748.8,109535.59999999999,164934.94272,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7075.0,4.9,5.2,0.215,0.007,4220,0,36.1,37.8,-0.785,0.007,146,0,3056.2,109535.59999999999,200803.22304,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7080.0,3.9,4.2,0.181,0.006,2898,0,40.0,41.7,-0.819,0.006,232,0,1878.0,109535.59999999999,112632.31488,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7085.0,3.0,3.3,0.149,0.006,1942,0,42.2,47.5,-0.851,0.006,48,0,1194.0000000000002,109535.59999999999,80017.10592,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7090.0,2.4,2.55,0.123,0.005,3582,0,48.5,50.2,-0.877,0.005,246,0,1914.0,109535.59999999999,117448.5504,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7095.0,1.85,2.05,0.101,0.004,2333,0,51.0,56.4,-0.9,0.004,50,0,953.2,109535.59999999999,64300.968960000006,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7100.0,1.6,1.65,0.085,0.004,8039,0,57.6,59.4,-0.915,0.004,253,0,3316.7999999999997,109535.59999999999,219293.62431999997,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7105.0,1.15,1.3,0.067,0.003,4689,0,60.3,65.7,-0.933,0.003,53,0,1422.6000000000001,109535.59999999999,97930.12224,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7110.0,0.85,1.05,0.054,0.003,3670,0,65.1,70.4,-0.946,0.003,24,0,1108.1999999999998,109535.59999999999,77017.52063999999,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7115.0,0.75,0.85,0.046,0.002,2982,0,69.8,75.4,-0.955,0.002,63,0,609.0000000000001,109535.59999999999,41106.99264,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7120.0,0.55,0.7,0.037,0.002,3047,0,74.7,80.2,-0.964,0.002,109,0,631.2,109535.59999999999,41374.56128,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7125.0,0.45,0.6,0.031,0.002,6188,0,79.7,85.1,-0.969,0.002,68,0,1251.1999999999998,109535.59999999999,86185.26719999999,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7130.0,0.4,0.5,0.026,0.001,1973,0,84.5,90.1,-0.974,0.001,65,0,203.8,109535.59999999999,13434.76224,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7135.0,0.3,0.45,0.022,0.001,2006,0,89.5,94.8,-0.978,0.001,16,0,202.20000000000002,109535.59999999999,14012.147200000003,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7140.0,0.25,0.4,0.019,0.001,2984,0,94.3,99.9,-0.981,0.001,149,0,313.3,109535.59999999999,19962.0288,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7145.0,0.3,0.35,0.018,0.001,1519,0,99.4,104.7,-0.982,0.001,138,0,165.7,109535.59999999999,9724.007680000002,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7150.0,0.2,0.3,0.015,0.001,5428,0,104.4,109.8,-0.986,0.001,98,0,552.6,109535.59999999999,37530.0224,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7155.0,0.15,0.3,0.013,0.001,915,0,109.2,114.8,-0.987,0.001,27,0,94.2,109535.59999999999,6252.65664,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7160.0,0.25,0.3,0.015,0.001,2812,0,114.2,119.8,-0.986,0.001,37,0,284.90000000000003,109535.59999999999,19539.552000000003,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7170.0,0.15,0.25,0.011,0.001,847,0,124.2,129.8,-0.989,0.001,75,0,92.19999999999999,109535.59999999999,5435.86816,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7175.0,0.1,0.25,0.009,0.0,12904,0,129.2,134.8,-0.991,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7180.0,0.1,0.25,0.009,0.0,1116,0,134.2,139.6,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7190.0,0.1,0.2,0.008,0.0,2719,0,144.1,149.6,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7200.0,0.1,0.2,0.007,0.0,6357,0,154.2,159.6,-0.993,0.0,51,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7210.0,0.1,0.2,0.007,0.0,871,0,164.2,169.6,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7220.0,0.1,0.2,0.007,0.0,1009,0,174.1,179.7,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7225.0,0.05,0.2,0.006,0.0,4817,0,179.1,184.7,-0.995,0.0,18,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7230.0,0.05,0.2,0.005,0.0,967,0,184.1,189.7,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7240.0,0.05,0.2,0.005,0.0,1996,0,194.0,199.7,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7250.0,0.05,0.15,0.004,0.0,4284,0,204.0,209.7,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7260.0,0.05,0.15,0.004,0.0,965,0,203.5,232.1,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7270.0,0.05,0.15,0.004,0.0,436,0,213.6,239.2,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7275.0,0.05,0.15,0.004,0.0,9553,0,218.2,243.9,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7280.0,0.05,0.15,0.004,0.0,492,0,223.2,248.9,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7290.0,0.05,0.15,0.004,0.0,3711,0,233.5,259.1,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7300.0,0.05,0.15,0.004,0.0,5172,0,243.5,269.0,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7310.0,0.05,0.15,0.003,0.0,404,0,253.2,278.8,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7320.0,0.05,0.15,0.003,0.0,506,0,263.9,289.8,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7325.0,0.05,0.15,0.003,0.0,293,0,268.9,294.8,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7330.0,0.05,0.15,0.003,0.0,276,0,275.6,302.1,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7340.0,0.05,0.15,0.002,0.0,234,0,283.2,308.8,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7350.0,0.05,0.15,0.002,0.0,674,0,293.3,319.1,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7360.0,0.05,0.15,0.002,0.0,389,0,303.9,330.5,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7370.0,0.05,0.15,0.002,0.0,840,0,313.2,338.9,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7375.0,0.05,0.15,0.002,0.0,906,0,318.4,344.1,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7380.0,0.05,0.15,0.002,0.0,323,0,323.6,350.7,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7390.0,0.05,0.15,0.002,0.0,132,0,333.5,359.2,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7400.0,0.05,0.1,0.002,0.0,1660,0,343.3,369.0,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7410.0,0.05,0.1,0.001,0.0,173,0,353.8,382.1,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7420.0,0.05,0.1,0.001,0.0,65,0,363.8,390.7,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7425.0,0.05,0.1,0.001,0.0,214,0,368.8,396.0,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7430.0,0.05,0.1,0.001,0.0,264,0,373.8,401.0,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7440.0,0.05,0.1,0.001,0.0,307,0,383.8,411.0,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7450.0,0.05,0.1,0.001,0.0,1044,0,395.9,422.1,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:02.000000000",7041.28,7460.0,0.05,0.1,0.001,0.0,254,0,403.8,428.6,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6745.0,297.3,299.2,0.993,0.0,252,0,0.25,0.35,-0.007,0.0,4442,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6750.0,292.3,294.3,0.993,0.0,1479,0,0.25,0.35,-0.007,0.0,8677,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6755.0,287.4,289.4,0.993,0.0,617,0,0.25,0.35,-0.007,0.0,3381,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6760.0,282.3,284.2,0.993,0.0,1218,0,0.25,0.35,-0.008,0.0,3580,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6765.0,277.3,279.2,0.992,0.0,1004,0,0.25,0.4,-0.008,0.0,4036,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6770.0,272.4,274.2,0.992,0.0,546,0,0.25,0.4,-0.008,0.0,775,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6775.0,267.3,269.3,0.991,0.0,1047,0,0.3,0.4,-0.009,0.0,7886,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6780.0,262.4,264.3,0.991,0.0,403,0,0.3,0.4,-0.009,0.0,903,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6785.0,257.3,259.2,0.991,0.0,307,0,0.3,0.4,-0.009,0.0,1449,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6790.0,252.5,254.4,0.99,0.0,406,0,0.3,0.45,-0.01,0.0,1077,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6795.0,247.4,249.3,0.99,0.0,357,0,0.3,0.45,-0.01,0.0,1094,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6800.0,242.4,244.3,0.989,0.0,4391,0,0.35,0.45,-0.011,0.0,11790,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6805.0,237.5,239.4,0.989,0.0,382,0,0.35,0.45,-0.011,0.0,725,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6810.0,232.5,234.4,0.988,0.0,1325,0,0.35,0.5,-0.012,0.0,2207,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6815.0,227.5,229.4,0.988,0.0,948,0,0.35,0.5,-0.012,0.0,1421,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6820.0,222.5,224.3,0.987,0.0,680,0,0.4,0.5,-0.013,0.0,1223,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6825.0,217.5,219.4,0.987,0.0,1546,0,0.4,0.5,-0.013,0.0,11377,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6830.0,212.6,214.6,0.986,0.0,850,0,0.4,0.55,-0.014,0.0,1694,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6835.0,207.5,209.5,0.986,0.0,370,0,0.45,0.55,-0.015,0.0,748,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6840.0,202.6,204.5,0.985,0.0,1339,0,0.45,0.6,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6845.0,197.6,199.4,0.984,0.0,271,0,0.45,0.6,-0.016,0.0,692,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6850.0,192.7,194.4,0.983,0.0,7287,0,0.5,0.65,-0.017,0.0,10191,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6855.0,187.6,189.6,0.982,0.0,536,0,0.55,0.65,-0.018,0.0,1920,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6860.0,182.7,184.5,0.981,0.001,1361,0,0.55,0.7,-0.019,0.001,1158,0,251.9,109535.59999999999,1429.3798400000005,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6865.0,177.8,179.5,0.979,0.001,418,0,0.6,0.75,-0.021,0.001,4755,0,517.3,109535.59999999999,-30538.03136,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6870.0,172.8,174.7,0.978,0.001,677,0,0.65,0.75,-0.022,0.001,991,0,166.8,109535.59999999999,-2210.9619199999997,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6875.0,167.8,169.7,0.977,0.001,1964,0,0.65,0.8,-0.023,0.001,1874,0,383.8,109535.59999999999,633.715199999999,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6880.0,162.9,164.7,0.976,0.001,1071,0,0.7,0.85,-0.024,0.001,1455,0,252.59999999999997,109535.59999999999,-2703.8515200000006,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6885.0,158.0,159.8,0.974,0.001,522,0,0.75,0.9,-0.026,0.001,1009,0,153.10000000000002,109535.59999999999,-3429.103360000001,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6890.0,153.0,154.8,0.972,0.001,1645,0,0.8,0.95,-0.028,0.001,1417,0,306.20000000000005,109535.59999999999,1605.4118399999998,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6895.0,148.0,150.0,0.969,0.001,756,0,0.9,1.05,-0.031,0.001,1882,0,263.8,109535.59999999999,-7928.481280000001,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6900.0,143.1,145.1,0.967,0.001,5485,0,0.95,1.1,-0.033,0.001,7922,0,1340.7,109535.59999999999,-17159.59936,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6905.0,138.2,140.0,0.963,0.001,2770,0,1.1,1.2,-0.037,0.001,1447,0,421.70000000000005,109535.59999999999,9315.61344,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6910.0,133.3,135.1,0.961,0.001,1898,0,1.15,1.25,-0.039,0.001,2170,0,406.79999999999995,109535.59999999999,-1915.2281599999988,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6915.0,128.4,130.2,0.958,0.001,541,0,1.2,1.4,-0.042,0.001,1169,0,171.0,109535.59999999999,-4421.9238399999995,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6920.0,123.5,125.5,0.954,0.001,1666,0,1.35,1.5,-0.047,0.001,2602,0,426.79999999999995,109535.59999999999,-6590.63808,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6925.0,118.6,120.6,0.95,0.001,1848,0,1.45,1.6,-0.05,0.001,2536,0,438.40000000000003,109535.59999999999,-4844.40064,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6930.0,113.7,115.7,0.945,0.002,809,0,1.6,1.75,-0.055,0.002,2160,0,593.8000000000001,109535.59999999999,-19025.53856,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6935.0,108.9,110.8,0.94,0.002,515,0,1.75,1.9,-0.06,0.002,3916,0,886.2,109535.59999999999,-47894.78655999999,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6940.0,104.2,106.1,0.934,0.002,790,0,1.9,2.1,-0.066,0.002,2969,0,751.8,109535.59999999999,-30685.898239999995,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6945.0,99.4,101.2,0.928,0.002,1185,0,2.1,2.25,-0.072,0.002,3344,0,905.8,109535.59999999999,-30404.247039999995,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6950.0,94.6,96.5,0.92,0.002,4154,0,2.3,2.5,-0.08,0.002,10612,0,2953.2,109535.59999999999,-90945.17248000002,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6955.0,89.8,91.6,0.913,0.002,697,0,2.5,2.7,-0.087,0.002,1027,0,344.8,109535.59999999999,-4647.244799999999,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6960.0,85.1,86.8,0.905,0.003,1240,0,2.75,2.95,-0.095,0.003,2226,0,1039.8,109535.59999999999,-20828.106239999997,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6965.0,80.2,82.1,0.895,0.003,2216,0,3.0,3.3,-0.105,0.003,908,0,937.2,109535.59999999999,27629.982720000004,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6970.0,75.7,77.4,0.886,0.003,1232,0,3.3,3.5,-0.115,0.003,3785,0,1505.1,109535.59999999999,-53929.16352000001,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6975.0,70.9,72.9,0.872,0.004,2358,0,3.7,4.0,-0.128,0.004,2345,0,1881.2,109535.59999999999,366.1465599999972,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6980.0,66.4,68.2,0.86,0.004,1364,0,4.0,4.4,-0.141,0.004,1536,0,1160.0000000000002,109535.59999999999,-4844.400639999998,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6985.0,61.8,63.6,0.845,0.004,809,0,4.5,4.8,-0.156,0.004,863,0,668.8000000000001,109535.59999999999,-1520.916479999998,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6990.0,57.4,59.1,0.828,0.005,711,0,5.0,5.3,-0.172,0.005,1903,0,1307.0,109535.59999999999,-41966.02880000001,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,6995.0,52.9,54.5,0.809,0.005,840,0,5.6,5.9,-0.191,0.005,1748,0,1294.0000000000002,109535.59999999999,-31967.411200000002,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7000.0,48.5,50.2,0.79,0.005,11750,0,6.2,6.5,-0.211,0.005,7677,0,9713.5,109535.59999999999,143395.6672,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7005.0,44.4,46.0,0.766,0.006,3709,0,6.9,7.3,-0.234,0.006,1295,0,3002.4,109535.59999999999,101985.89951999999,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7010.0,40.2,41.8,0.741,0.006,1586,0,7.8,8.1,-0.26,0.006,1236,0,1693.2000000000003,109535.59999999999,14786.687999999998,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7015.0,36.2,37.8,0.712,0.007,1150,0,8.8,9.1,-0.289,0.007,1010,0,1512.0,109535.59999999999,6900.454400000003,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7020.0,32.9,33.3,0.68,0.007,3003,0,9.9,10.3,-0.321,0.007,2905,0,4135.6,109535.59999999999,4830.31808,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7025.0,29.2,29.6,0.645,0.008,2497,0,11.2,11.6,-0.355,0.008,1669,0,3332.8,109535.59999999999,46641.438719999984,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7030.0,25.7,26.1,0.607,0.008,2749,0,12.7,13.1,-0.394,0.008,1563,0,3449.6000000000004,109535.59999999999,66807.66464,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7035.0,22.4,22.8,0.566,0.009,2059,0,14.3,14.7,-0.434,0.009,1433,0,3142.7999999999997,109535.59999999999,39670.571520000005,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7040.0,19.3,19.5,0.522,0.009,2344,0,16.3,16.6,-0.478,0.009,1252,0,3236.3999999999996,109535.59999999999,69201.69984,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7045.0,16.4,16.8,0.477,0.009,1809,0,18.4,18.8,-0.523,0.009,644,0,2207.7,109535.59999999999,73827.8208,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7050.0,13.8,14.2,0.432,0.009,14079,0,20.8,21.2,-0.568,0.009,10453,0,22078.8,109535.59999999999,229785.1315199999,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7055.0,11.5,11.9,0.386,0.009,2004,0,23.5,23.9,-0.614,0.009,234,0,2014.1999999999996,109535.59999999999,112167.59039999997,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7060.0,9.4,9.8,0.34,0.009,4647,0,26.4,26.8,-0.66,0.009,230,0,4389.299999999999,109535.59999999999,279912.0038399999,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7065.0,7.7,8.0,0.296,0.008,2252,0,29.6,30.0,-0.704,0.008,130,0,1905.6000000000001,109535.59999999999,119532.76928000001,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7070.0,6.2,6.5,0.255,0.008,3182,0,32.3,33.9,-0.745,0.008,254,0,2748.8,109535.59999999999,164934.94272,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7075.0,4.9,5.2,0.215,0.007,4220,0,36.1,37.8,-0.785,0.007,146,0,3056.2,109535.59999999999,200803.22304,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7080.0,3.9,4.2,0.181,0.006,2898,0,40.0,41.7,-0.819,0.006,232,0,1878.0,109535.59999999999,112632.31488,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7085.0,3.0,3.3,0.149,0.006,1942,0,42.2,47.5,-0.851,0.006,48,0,1194.0000000000002,109535.59999999999,80017.10592,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7090.0,2.4,2.55,0.123,0.005,3582,0,48.5,50.2,-0.877,0.005,246,0,1914.0,109535.59999999999,117448.5504,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7095.0,1.85,2.05,0.101,0.004,2333,0,51.0,56.4,-0.9,0.004,50,0,953.2,109535.59999999999,64300.968960000006,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7100.0,1.6,1.65,0.085,0.004,8039,0,57.6,59.4,-0.915,0.004,253,0,3316.7999999999997,109535.59999999999,219293.62431999997,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7105.0,1.15,1.3,0.067,0.003,4689,0,60.3,65.7,-0.933,0.003,53,0,1422.6000000000001,109535.59999999999,97930.12224,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7110.0,0.85,1.05,0.054,0.003,3670,0,65.1,70.4,-0.946,0.003,24,0,1108.1999999999998,109535.59999999999,77017.52063999999,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7115.0,0.75,0.85,0.046,0.002,2982,0,69.8,75.4,-0.955,0.002,63,0,609.0000000000001,109535.59999999999,41106.99264,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7120.0,0.55,0.7,0.037,0.002,3047,0,74.7,80.2,-0.964,0.002,109,0,631.2,109535.59999999999,41374.56128,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7125.0,0.45,0.6,0.031,0.002,6188,0,79.7,85.1,-0.969,0.002,68,0,1251.1999999999998,109535.59999999999,86185.26719999999,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7130.0,0.4,0.5,0.026,0.001,1973,0,84.5,90.1,-0.974,0.001,65,0,203.8,109535.59999999999,13434.76224,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7135.0,0.3,0.45,0.022,0.001,2006,0,89.5,94.8,-0.978,0.001,16,0,202.20000000000002,109535.59999999999,14012.147200000003,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7140.0,0.25,0.4,0.019,0.001,2984,0,94.3,99.9,-0.981,0.001,149,0,313.3,109535.59999999999,19962.0288,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7145.0,0.3,0.35,0.018,0.001,1519,0,99.4,104.7,-0.982,0.001,138,0,165.7,109535.59999999999,9724.007680000002,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7150.0,0.2,0.3,0.015,0.001,5428,0,104.4,109.8,-0.986,0.001,98,0,552.6,109535.59999999999,37530.0224,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7155.0,0.15,0.3,0.013,0.001,915,0,109.2,114.8,-0.987,0.001,27,0,94.2,109535.59999999999,6252.65664,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7160.0,0.25,0.3,0.015,0.001,2812,0,114.2,119.8,-0.986,0.001,37,0,284.90000000000003,109535.59999999999,19539.552000000003,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7170.0,0.15,0.25,0.011,0.001,847,0,124.2,129.8,-0.989,0.001,75,0,92.19999999999999,109535.59999999999,5435.86816,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7175.0,0.1,0.25,0.009,0.0,12904,0,129.2,134.8,-0.991,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7180.0,0.1,0.25,0.009,0.0,1116,0,134.2,139.6,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7190.0,0.1,0.2,0.008,0.0,2719,0,144.1,149.6,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7200.0,0.1,0.2,0.007,0.0,6357,0,154.2,159.6,-0.993,0.0,51,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7210.0,0.1,0.2,0.007,0.0,871,0,164.2,169.6,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7220.0,0.1,0.2,0.007,0.0,1009,0,174.1,179.7,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7225.0,0.05,0.2,0.006,0.0,4817,0,179.1,184.7,-0.995,0.0,18,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7230.0,0.05,0.2,0.005,0.0,967,0,184.1,189.7,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7240.0,0.05,0.2,0.005,0.0,1996,0,194.0,199.7,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7250.0,0.05,0.15,0.004,0.0,4284,0,204.0,209.7,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7260.0,0.05,0.15,0.004,0.0,965,0,203.5,232.1,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7270.0,0.05,0.15,0.004,0.0,436,0,213.6,239.2,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7275.0,0.05,0.15,0.004,0.0,9553,0,218.2,243.9,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7280.0,0.05,0.15,0.004,0.0,492,0,223.2,248.9,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7290.0,0.05,0.15,0.004,0.0,3711,0,233.5,259.1,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7300.0,0.05,0.15,0.004,0.0,5172,0,243.5,269.0,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7310.0,0.05,0.15,0.003,0.0,404,0,253.2,278.8,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7320.0,0.05,0.15,0.003,0.0,506,0,263.9,289.8,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7325.0,0.05,0.15,0.003,0.0,293,0,268.9,294.8,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7330.0,0.05,0.15,0.003,0.0,276,0,275.6,302.1,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7340.0,0.05,0.15,0.002,0.0,234,0,283.2,308.8,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7350.0,0.05,0.15,0.002,0.0,674,0,293.3,319.1,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7360.0,0.05,0.15,0.002,0.0,389,0,303.9,330.5,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7370.0,0.05,0.15,0.002,0.0,840,0,313.2,338.9,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7375.0,0.05,0.15,0.002,0.0,906,0,318.4,344.1,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7380.0,0.05,0.15,0.002,0.0,323,0,323.6,350.7,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7390.0,0.05,0.15,0.002,0.0,132,0,333.5,359.2,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7400.0,0.05,0.1,0.002,0.0,1660,0,343.3,369.0,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7410.0,0.05,0.1,0.001,0.0,173,0,353.8,382.1,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7420.0,0.05,0.1,0.001,0.0,65,0,363.8,390.7,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7425.0,0.05,0.1,0.001,0.0,214,0,368.8,396.0,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7430.0,0.05,0.1,0.001,0.0,264,0,373.8,401.0,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7440.0,0.05,0.1,0.001,0.0,307,0,383.8,411.0,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7450.0,0.05,0.1,0.001,0.0,1044,0,395.9,422.1,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:15.000000000",7041.28,7460.0,0.05,0.1,0.001,0.0,254,0,403.8,428.6,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6745.0,297.3,299.2,0.993,0.0,252,0,0.25,0.35,-0.007,0.0,4442,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6750.0,292.3,294.3,0.993,0.0,1479,0,0.25,0.35,-0.007,0.0,8677,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6755.0,287.4,289.4,0.993,0.0,617,0,0.25,0.35,-0.007,0.0,3381,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6760.0,282.3,284.2,0.993,0.0,1218,0,0.25,0.35,-0.008,0.0,3580,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6765.0,277.3,279.2,0.992,0.0,1004,0,0.25,0.4,-0.008,0.0,4036,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6770.0,272.4,274.2,0.992,0.0,546,0,0.25,0.4,-0.008,0.0,775,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6775.0,267.3,269.3,0.991,0.0,1047,0,0.3,0.4,-0.009,0.0,7886,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6780.0,262.4,264.3,0.991,0.0,403,0,0.3,0.4,-0.009,0.0,903,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6785.0,257.3,259.2,0.991,0.0,307,0,0.3,0.4,-0.009,0.0,1449,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6790.0,252.5,254.4,0.99,0.0,406,0,0.3,0.45,-0.01,0.0,1077,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6795.0,247.4,249.3,0.99,0.0,357,0,0.3,0.45,-0.01,0.0,1094,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6800.0,242.4,244.3,0.989,0.0,4391,0,0.35,0.45,-0.011,0.0,11790,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6805.0,237.5,239.4,0.989,0.0,382,0,0.35,0.45,-0.011,0.0,725,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6810.0,232.5,234.4,0.988,0.0,1325,0,0.35,0.5,-0.012,0.0,2207,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6815.0,227.5,229.4,0.988,0.0,948,0,0.35,0.5,-0.012,0.0,1421,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6820.0,222.5,224.3,0.987,0.0,680,0,0.4,0.5,-0.013,0.0,1223,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6825.0,217.5,219.4,0.987,0.0,1546,0,0.4,0.5,-0.013,0.0,11377,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6830.0,212.6,214.6,0.986,0.0,850,0,0.4,0.55,-0.014,0.0,1694,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6835.0,207.5,209.5,0.986,0.0,370,0,0.45,0.55,-0.015,0.0,748,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6840.0,202.6,204.5,0.985,0.0,1339,0,0.45,0.6,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6845.0,197.6,199.4,0.984,0.0,271,0,0.45,0.6,-0.016,0.0,692,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6850.0,192.7,194.4,0.983,0.0,7287,0,0.5,0.65,-0.017,0.0,10191,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6855.0,187.6,189.6,0.982,0.0,536,0,0.55,0.65,-0.018,0.0,1920,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6860.0,182.7,184.5,0.981,0.001,1361,0,0.55,0.7,-0.019,0.001,1158,0,251.9,109535.59999999999,1429.3798400000005,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6865.0,177.8,179.5,0.979,0.001,418,0,0.6,0.75,-0.021,0.001,4755,0,517.3,109535.59999999999,-30538.03136,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6870.0,172.8,174.7,0.978,0.001,677,0,0.65,0.75,-0.022,0.001,991,0,166.8,109535.59999999999,-2210.9619199999997,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6875.0,167.8,169.7,0.977,0.001,1964,0,0.65,0.8,-0.023,0.001,1874,0,383.8,109535.59999999999,633.715199999999,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6880.0,162.9,164.7,0.976,0.001,1071,0,0.7,0.85,-0.024,0.001,1455,0,252.59999999999997,109535.59999999999,-2703.8515200000006,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6885.0,158.0,159.8,0.974,0.001,522,0,0.75,0.9,-0.026,0.001,1009,0,153.10000000000002,109535.59999999999,-3429.103360000001,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6890.0,153.0,154.8,0.972,0.001,1645,0,0.8,0.95,-0.028,0.001,1417,0,306.20000000000005,109535.59999999999,1605.4118399999998,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6895.0,148.0,150.0,0.969,0.001,756,0,0.9,1.05,-0.031,0.001,1882,0,263.8,109535.59999999999,-7928.481280000001,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6900.0,143.1,145.1,0.967,0.001,5485,0,0.95,1.1,-0.033,0.001,7922,0,1340.7,109535.59999999999,-17159.59936,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6905.0,138.2,140.0,0.963,0.001,2770,0,1.1,1.2,-0.037,0.001,1447,0,421.70000000000005,109535.59999999999,9315.61344,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6910.0,133.3,135.1,0.961,0.001,1898,0,1.15,1.25,-0.039,0.001,2170,0,406.79999999999995,109535.59999999999,-1915.2281599999988,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6915.0,128.4,130.2,0.958,0.001,541,0,1.2,1.4,-0.042,0.001,1169,0,171.0,109535.59999999999,-4421.9238399999995,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6920.0,123.5,125.5,0.954,0.001,1666,0,1.35,1.5,-0.047,0.001,2602,0,426.79999999999995,109535.59999999999,-6590.63808,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6925.0,118.6,120.6,0.95,0.001,1848,0,1.45,1.6,-0.05,0.001,2536,0,438.40000000000003,109535.59999999999,-4844.40064,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6930.0,113.7,115.7,0.945,0.002,809,0,1.6,1.75,-0.055,0.002,2160,0,593.8000000000001,109535.59999999999,-19025.53856,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6935.0,108.9,110.8,0.94,0.002,515,0,1.75,1.9,-0.06,0.002,3916,0,886.2,109535.59999999999,-47894.78655999999,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6940.0,104.2,106.1,0.934,0.002,790,0,1.9,2.1,-0.066,0.002,2969,0,751.8,109535.59999999999,-30685.898239999995,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6945.0,99.4,101.2,0.928,0.002,1185,0,2.1,2.25,-0.072,0.002,3344,0,905.8,109535.59999999999,-30404.247039999995,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6950.0,94.6,96.5,0.92,0.002,4154,0,2.3,2.5,-0.08,0.002,10612,0,2953.2,109535.59999999999,-90945.17248000002,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6955.0,89.8,91.6,0.913,0.002,697,0,2.5,2.7,-0.087,0.002,1027,0,344.8,109535.59999999999,-4647.244799999999,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6960.0,85.1,86.8,0.905,0.003,1240,0,2.75,2.95,-0.095,0.003,2226,0,1039.8,109535.59999999999,-20828.106239999997,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6965.0,80.2,82.1,0.895,0.003,2216,0,3.0,3.3,-0.105,0.003,908,0,937.2,109535.59999999999,27629.982720000004,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6970.0,75.7,77.4,0.886,0.003,1232,0,3.3,3.5,-0.115,0.003,3785,0,1505.1,109535.59999999999,-53929.16352000001,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6975.0,70.9,72.9,0.872,0.004,2358,0,3.7,4.0,-0.128,0.004,2345,0,1881.2,109535.59999999999,366.1465599999972,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6980.0,66.4,68.2,0.86,0.004,1364,0,4.0,4.4,-0.141,0.004,1536,0,1160.0000000000002,109535.59999999999,-4844.400639999998,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6985.0,61.8,63.6,0.845,0.004,809,0,4.5,4.8,-0.156,0.004,863,0,668.8000000000001,109535.59999999999,-1520.916479999998,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6990.0,57.4,59.1,0.828,0.005,711,0,5.0,5.3,-0.172,0.005,1903,0,1307.0,109535.59999999999,-41966.02880000001,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,6995.0,52.9,54.5,0.809,0.005,840,0,5.6,5.9,-0.191,0.005,1748,0,1294.0000000000002,109535.59999999999,-31967.411200000002,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7000.0,48.5,50.2,0.79,0.005,11750,0,6.2,6.5,-0.211,0.005,7677,0,9713.5,109535.59999999999,143395.6672,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7005.0,44.4,46.0,0.766,0.006,3709,0,6.9,7.3,-0.234,0.006,1295,0,3002.4,109535.59999999999,101985.89951999999,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7010.0,40.2,41.8,0.741,0.006,1586,0,7.8,8.1,-0.26,0.006,1236,0,1693.2000000000003,109535.59999999999,14786.687999999998,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7015.0,36.2,37.8,0.712,0.007,1150,0,8.8,9.1,-0.289,0.007,1010,0,1512.0,109535.59999999999,6900.454400000003,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7020.0,32.9,33.3,0.68,0.007,3003,0,9.9,10.3,-0.321,0.007,2905,0,4135.6,109535.59999999999,4830.31808,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7025.0,29.2,29.6,0.645,0.008,2497,0,11.2,11.6,-0.355,0.008,1669,0,3332.8,109535.59999999999,46641.438719999984,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7030.0,25.7,26.1,0.607,0.008,2749,0,12.7,13.1,-0.394,0.008,1563,0,3449.6000000000004,109535.59999999999,66807.66464,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7035.0,22.4,22.8,0.566,0.009,2059,0,14.3,14.7,-0.434,0.009,1433,0,3142.7999999999997,109535.59999999999,39670.571520000005,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7040.0,19.3,19.5,0.522,0.009,2344,0,16.3,16.6,-0.478,0.009,1252,0,3236.3999999999996,109535.59999999999,69201.69984,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7045.0,16.4,16.8,0.477,0.009,1809,0,18.4,18.8,-0.523,0.009,644,0,2207.7,109535.59999999999,73827.8208,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7050.0,13.8,14.2,0.432,0.009,14079,0,20.8,21.2,-0.568,0.009,10453,0,22078.8,109535.59999999999,229785.1315199999,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7055.0,11.5,11.9,0.386,0.009,2004,0,23.5,23.9,-0.614,0.009,234,0,2014.1999999999996,109535.59999999999,112167.59039999997,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7060.0,9.4,9.8,0.34,0.009,4647,0,26.4,26.8,-0.66,0.009,230,0,4389.299999999999,109535.59999999999,279912.0038399999,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7065.0,7.7,8.0,0.296,0.008,2252,0,29.6,30.0,-0.704,0.008,130,0,1905.6000000000001,109535.59999999999,119532.76928000001,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7070.0,6.2,6.5,0.255,0.008,3182,0,32.3,33.9,-0.745,0.008,254,0,2748.8,109535.59999999999,164934.94272,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7075.0,4.9,5.2,0.215,0.007,4220,0,36.1,37.8,-0.785,0.007,146,0,3056.2,109535.59999999999,200803.22304,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7080.0,3.9,4.2,0.181,0.006,2898,0,40.0,41.7,-0.819,0.006,232,0,1878.0,109535.59999999999,112632.31488,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7085.0,3.0,3.3,0.149,0.006,1942,0,42.2,47.5,-0.851,0.006,48,0,1194.0000000000002,109535.59999999999,80017.10592,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7090.0,2.4,2.55,0.123,0.005,3582,0,48.5,50.2,-0.877,0.005,246,0,1914.0,109535.59999999999,117448.5504,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7095.0,1.85,2.05,0.101,0.004,2333,0,51.0,56.4,-0.9,0.004,50,0,953.2,109535.59999999999,64300.968960000006,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7100.0,1.6,1.65,0.085,0.004,8039,0,57.6,59.4,-0.915,0.004,253,0,3316.7999999999997,109535.59999999999,219293.62431999997,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7105.0,1.15,1.3,0.067,0.003,4689,0,60.3,65.7,-0.933,0.003,53,0,1422.6000000000001,109535.59999999999,97930.12224,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7110.0,0.85,1.05,0.054,0.003,3670,0,65.1,70.4,-0.946,0.003,24,0,1108.1999999999998,109535.59999999999,77017.52063999999,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7115.0,0.75,0.85,0.046,0.002,2982,0,69.8,75.4,-0.955,0.002,63,0,609.0000000000001,109535.59999999999,41106.99264,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7120.0,0.55,0.7,0.037,0.002,3047,0,74.7,80.2,-0.964,0.002,109,0,631.2,109535.59999999999,41374.56128,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7125.0,0.45,0.6,0.031,0.002,6188,0,79.7,85.1,-0.969,0.002,68,0,1251.1999999999998,109535.59999999999,86185.26719999999,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7130.0,0.4,0.5,0.026,0.001,1973,0,84.5,90.1,-0.974,0.001,65,0,203.8,109535.59999999999,13434.76224,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7135.0,0.3,0.45,0.022,0.001,2006,0,89.5,94.8,-0.978,0.001,16,0,202.20000000000002,109535.59999999999,14012.147200000003,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7140.0,0.25,0.4,0.019,0.001,2984,0,94.3,99.9,-0.981,0.001,149,0,313.3,109535.59999999999,19962.0288,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7145.0,0.3,0.35,0.018,0.001,1519,0,99.4,104.7,-0.982,0.001,138,0,165.7,109535.59999999999,9724.007680000002,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7150.0,0.2,0.3,0.015,0.001,5428,0,104.4,109.8,-0.986,0.001,98,0,552.6,109535.59999999999,37530.0224,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7155.0,0.15,0.3,0.013,0.001,915,0,109.2,114.8,-0.987,0.001,27,0,94.2,109535.59999999999,6252.65664,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7160.0,0.25,0.3,0.015,0.001,2812,0,114.2,119.8,-0.986,0.001,37,0,284.90000000000003,109535.59999999999,19539.552000000003,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7170.0,0.15,0.25,0.011,0.001,847,0,124.2,129.8,-0.989,0.001,75,0,92.19999999999999,109535.59999999999,5435.86816,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7175.0,0.1,0.25,0.009,0.0,12904,0,129.2,134.8,-0.991,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7180.0,0.1,0.25,0.009,0.0,1116,0,134.2,139.6,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7190.0,0.1,0.2,0.008,0.0,2719,0,144.1,149.6,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7200.0,0.1,0.2,0.007,0.0,6357,0,154.2,159.6,-0.993,0.0,51,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7210.0,0.1,0.2,0.007,0.0,871,0,164.2,169.6,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7220.0,0.1,0.2,0.007,0.0,1009,0,174.1,179.7,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7225.0,0.05,0.2,0.006,0.0,4817,0,179.1,184.7,-0.995,0.0,18,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7230.0,0.05,0.2,0.005,0.0,967,0,184.1,189.7,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7240.0,0.05,0.2,0.005,0.0,1996,0,194.0,199.7,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7250.0,0.05,0.15,0.004,0.0,4284,0,204.0,209.7,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7260.0,0.05,0.15,0.004,0.0,965,0,203.5,232.1,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7270.0,0.05,0.15,0.004,0.0,436,0,213.6,239.2,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7275.0,0.05,0.15,0.004,0.0,9553,0,218.2,243.9,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7280.0,0.05,0.15,0.004,0.0,492,0,223.2,248.9,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7290.0,0.05,0.15,0.004,0.0,3711,0,233.5,259.1,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7300.0,0.05,0.15,0.004,0.0,5172,0,243.5,269.0,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7310.0,0.05,0.15,0.003,0.0,404,0,253.2,278.8,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7320.0,0.05,0.15,0.003,0.0,506,0,263.9,289.8,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7325.0,0.05,0.15,0.003,0.0,293,0,268.9,294.8,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7330.0,0.05,0.15,0.003,0.0,276,0,275.6,302.1,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7340.0,0.05,0.15,0.002,0.0,234,0,283.2,308.8,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7350.0,0.05,0.15,0.002,0.0,674,0,293.3,319.1,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7360.0,0.05,0.15,0.002,0.0,389,0,303.9,330.5,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7370.0,0.05,0.15,0.002,0.0,840,0,313.2,338.9,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7375.0,0.05,0.15,0.002,0.0,906,0,318.4,344.1,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7380.0,0.05,0.15,0.002,0.0,323,0,323.6,350.7,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7390.0,0.05,0.15,0.002,0.0,132,0,333.5,359.2,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7400.0,0.05,0.1,0.002,0.0,1660,0,343.3,369.0,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7410.0,0.05,0.1,0.001,0.0,173,0,353.8,382.1,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7420.0,0.05,0.1,0.001,0.0,65,0,363.8,390.7,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7425.0,0.05,0.1,0.001,0.0,214,0,368.8,396.0,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7430.0,0.05,0.1,0.001,0.0,264,0,373.8,401.0,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7440.0,0.05,0.1,0.001,0.0,307,0,383.8,411.0,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7450.0,0.05,0.1,0.001,0.0,1044,0,395.9,422.1,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:27.000000000",7041.28,7460.0,0.05,0.1,0.001,0.0,254,0,403.8,428.6,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6745.0,297.3,299.2,0.993,0.0,252,0,0.25,0.35,-0.007,0.0,4442,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6750.0,292.3,294.3,0.993,0.0,1479,0,0.25,0.35,-0.007,0.0,8677,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6755.0,287.4,289.4,0.993,0.0,617,0,0.25,0.35,-0.007,0.0,3381,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6760.0,282.3,284.2,0.993,0.0,1218,0,0.25,0.35,-0.008,0.0,3580,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6765.0,277.3,279.2,0.992,0.0,1004,0,0.25,0.4,-0.008,0.0,4036,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6770.0,272.4,274.2,0.992,0.0,546,0,0.25,0.4,-0.008,0.0,775,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6775.0,267.3,269.3,0.991,0.0,1047,0,0.3,0.4,-0.009,0.0,7886,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6780.0,262.4,264.3,0.991,0.0,403,0,0.3,0.4,-0.009,0.0,903,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6785.0,257.3,259.2,0.991,0.0,307,0,0.3,0.4,-0.009,0.0,1449,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6790.0,252.5,254.4,0.99,0.0,406,0,0.3,0.45,-0.01,0.0,1077,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6795.0,247.4,249.3,0.99,0.0,357,0,0.3,0.45,-0.01,0.0,1094,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6800.0,242.4,244.3,0.989,0.0,4391,0,0.35,0.45,-0.011,0.0,11790,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6805.0,237.5,239.4,0.989,0.0,382,0,0.35,0.45,-0.011,0.0,725,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6810.0,232.5,234.4,0.988,0.0,1325,0,0.35,0.5,-0.012,0.0,2207,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6815.0,227.5,229.4,0.988,0.0,948,0,0.35,0.5,-0.012,0.0,1421,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6820.0,222.5,224.3,0.987,0.0,680,0,0.4,0.5,-0.013,0.0,1223,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6825.0,217.5,219.4,0.987,0.0,1546,0,0.4,0.5,-0.013,0.0,11377,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6830.0,212.6,214.6,0.986,0.0,850,0,0.4,0.55,-0.014,0.0,1694,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6835.0,207.5,209.5,0.986,0.0,370,0,0.45,0.55,-0.015,0.0,748,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6840.0,202.6,204.5,0.985,0.0,1339,0,0.45,0.6,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6845.0,197.6,199.4,0.984,0.0,271,0,0.45,0.6,-0.016,0.0,692,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6850.0,192.7,194.4,0.983,0.0,7287,0,0.5,0.65,-0.017,0.0,10191,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6855.0,187.6,189.6,0.982,0.0,536,0,0.55,0.65,-0.018,0.0,1920,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6860.0,182.7,184.5,0.981,0.001,1361,0,0.55,0.7,-0.019,0.001,1158,0,251.9,109535.59999999999,1429.3798400000005,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6865.0,177.8,179.5,0.979,0.001,418,0,0.6,0.75,-0.021,0.001,4755,0,517.3,109535.59999999999,-30538.03136,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6870.0,172.8,174.7,0.978,0.001,677,0,0.65,0.75,-0.022,0.001,991,0,166.8,109535.59999999999,-2210.9619199999997,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6875.0,167.8,169.7,0.977,0.001,1964,0,0.65,0.8,-0.023,0.001,1874,0,383.8,109535.59999999999,633.715199999999,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6880.0,162.9,164.7,0.976,0.001,1071,0,0.7,0.85,-0.024,0.001,1455,0,252.59999999999997,109535.59999999999,-2703.8515200000006,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6885.0,158.0,159.8,0.974,0.001,522,0,0.75,0.9,-0.026,0.001,1009,0,153.10000000000002,109535.59999999999,-3429.103360000001,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6890.0,153.0,154.8,0.972,0.001,1645,0,0.8,0.95,-0.028,0.001,1417,0,306.20000000000005,109535.59999999999,1605.4118399999998,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6895.0,148.0,150.0,0.969,0.001,756,0,0.9,1.05,-0.031,0.001,1882,0,263.8,109535.59999999999,-7928.481280000001,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6900.0,143.1,145.1,0.967,0.001,5485,0,0.95,1.1,-0.033,0.001,7922,0,1340.7,109535.59999999999,-17159.59936,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6905.0,138.2,140.0,0.963,0.001,2770,0,1.1,1.2,-0.037,0.001,1447,0,421.70000000000005,109535.59999999999,9315.61344,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6910.0,133.3,135.1,0.961,0.001,1898,0,1.15,1.25,-0.039,0.001,2170,0,406.79999999999995,109535.59999999999,-1915.2281599999988,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6915.0,128.4,130.2,0.958,0.001,541,0,1.2,1.4,-0.042,0.001,1169,0,171.0,109535.59999999999,-4421.9238399999995,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6920.0,123.5,125.5,0.954,0.001,1666,0,1.35,1.5,-0.047,0.001,2602,0,426.79999999999995,109535.59999999999,-6590.63808,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6925.0,118.6,120.6,0.95,0.001,1848,0,1.45,1.6,-0.05,0.001,2536,0,438.40000000000003,109535.59999999999,-4844.40064,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6930.0,113.7,115.7,0.945,0.002,809,0,1.6,1.75,-0.055,0.002,2160,0,593.8000000000001,109535.59999999999,-19025.53856,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6935.0,108.9,110.8,0.94,0.002,515,0,1.75,1.9,-0.06,0.002,3916,0,886.2,109535.59999999999,-47894.78655999999,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6940.0,104.2,106.1,0.934,0.002,790,0,1.9,2.1,-0.066,0.002,2969,0,751.8,109535.59999999999,-30685.898239999995,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6945.0,99.4,101.2,0.928,0.002,1185,0,2.1,2.25,-0.072,0.002,3344,0,905.8,109535.59999999999,-30404.247039999995,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6950.0,94.6,96.5,0.92,0.002,4154,0,2.3,2.5,-0.08,0.002,10612,0,2953.2,109535.59999999999,-90945.17248000002,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6955.0,89.8,91.6,0.913,0.002,697,0,2.5,2.7,-0.087,0.002,1027,0,344.8,109535.59999999999,-4647.244799999999,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6960.0,85.1,86.8,0.905,0.003,1240,0,2.75,2.95,-0.095,0.003,2226,0,1039.8,109535.59999999999,-20828.106239999997,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6965.0,80.2,82.1,0.895,0.003,2216,0,3.0,3.3,-0.105,0.003,908,0,937.2,109535.59999999999,27629.982720000004,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6970.0,75.7,77.4,0.886,0.003,1232,0,3.3,3.5,-0.115,0.003,3785,0,1505.1,109535.59999999999,-53929.16352000001,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6975.0,70.9,72.9,0.872,0.004,2358,0,3.7,4.0,-0.128,0.004,2345,0,1881.2,109535.59999999999,366.1465599999972,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6980.0,66.4,68.2,0.86,0.004,1364,0,4.0,4.4,-0.141,0.004,1536,0,1160.0000000000002,109535.59999999999,-4844.400639999998,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6985.0,61.8,63.6,0.845,0.004,809,0,4.5,4.8,-0.156,0.004,863,0,668.8000000000001,109535.59999999999,-1520.916479999998,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6990.0,57.4,59.1,0.828,0.005,711,0,5.0,5.3,-0.172,0.005,1903,0,1307.0,109535.59999999999,-41966.02880000001,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,6995.0,52.9,54.5,0.809,0.005,840,0,5.6,5.9,-0.191,0.005,1748,0,1294.0000000000002,109535.59999999999,-31967.411200000002,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7000.0,48.5,50.2,0.79,0.005,11750,0,6.2,6.5,-0.211,0.005,7677,0,9713.5,109535.59999999999,143395.6672,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7005.0,44.4,46.0,0.766,0.006,3709,0,6.9,7.3,-0.234,0.006,1295,0,3002.4,109535.59999999999,101985.89951999999,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7010.0,40.2,41.8,0.741,0.006,1586,0,7.8,8.1,-0.26,0.006,1236,0,1693.2000000000003,109535.59999999999,14786.687999999998,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7015.0,36.2,37.8,0.712,0.007,1150,0,8.8,9.1,-0.289,0.007,1010,0,1512.0,109535.59999999999,6900.454400000003,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7020.0,32.9,33.3,0.68,0.007,3003,0,9.9,10.3,-0.321,0.007,2905,0,4135.6,109535.59999999999,4830.31808,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7025.0,29.2,29.6,0.645,0.008,2497,0,11.2,11.6,-0.355,0.008,1669,0,3332.8,109535.59999999999,46641.438719999984,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7030.0,25.7,26.1,0.607,0.008,2749,0,12.7,13.1,-0.394,0.008,1563,0,3449.6000000000004,109535.59999999999,66807.66464,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7035.0,22.4,22.8,0.566,0.009,2059,0,14.3,14.7,-0.434,0.009,1433,0,3142.7999999999997,109535.59999999999,39670.571520000005,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7040.0,19.3,19.5,0.522,0.009,2344,0,16.3,16.6,-0.478,0.009,1252,0,3236.3999999999996,109535.59999999999,69201.69984,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7045.0,16.4,16.8,0.477,0.009,1809,0,18.4,18.8,-0.523,0.009,644,0,2207.7,109535.59999999999,73827.8208,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7050.0,13.8,14.2,0.432,0.009,14079,0,20.8,21.2,-0.568,0.009,10453,0,22078.8,109535.59999999999,229785.1315199999,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7055.0,11.5,11.9,0.386,0.009,2004,0,23.5,23.9,-0.614,0.009,234,0,2014.1999999999996,109535.59999999999,112167.59039999997,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7060.0,9.4,9.8,0.34,0.009,4647,0,26.4,26.8,-0.66,0.009,230,0,4389.299999999999,109535.59999999999,279912.0038399999,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7065.0,7.7,8.0,0.296,0.008,2252,0,29.6,30.0,-0.704,0.008,130,0,1905.6000000000001,109535.59999999999,119532.76928000001,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7070.0,6.2,6.5,0.255,0.008,3182,0,32.3,33.9,-0.745,0.008,254,0,2748.8,109535.59999999999,164934.94272,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7075.0,4.9,5.2,0.215,0.007,4220,0,36.1,37.8,-0.785,0.007,146,0,3056.2,109535.59999999999,200803.22304,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7080.0,3.9,4.2,0.181,0.006,2898,0,40.0,41.7,-0.819,0.006,232,0,1878.0,109535.59999999999,112632.31488,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7085.0,3.0,3.3,0.149,0.006,1942,0,42.2,47.5,-0.851,0.006,48,0,1194.0000000000002,109535.59999999999,80017.10592,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7090.0,2.4,2.55,0.123,0.005,3582,0,48.5,50.2,-0.877,0.005,246,0,1914.0,109535.59999999999,117448.5504,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7095.0,1.85,2.05,0.101,0.004,2333,0,51.0,56.4,-0.9,0.004,50,0,953.2,109535.59999999999,64300.968960000006,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7100.0,1.6,1.65,0.085,0.004,8039,0,57.6,59.4,-0.915,0.004,253,0,3316.7999999999997,109535.59999999999,219293.62431999997,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7105.0,1.15,1.3,0.067,0.003,4689,0,60.3,65.7,-0.933,0.003,53,0,1422.6000000000001,109535.59999999999,97930.12224,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7110.0,0.85,1.05,0.054,0.003,3670,0,65.1,70.4,-0.946,0.003,24,0,1108.1999999999998,109535.59999999999,77017.52063999999,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7115.0,0.75,0.85,0.046,0.002,2982,0,69.8,75.4,-0.955,0.002,63,0,609.0000000000001,109535.59999999999,41106.99264,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7120.0,0.55,0.7,0.037,0.002,3047,0,74.7,80.2,-0.964,0.002,109,0,631.2,109535.59999999999,41374.56128,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7125.0,0.45,0.6,0.031,0.002,6188,0,79.7,85.1,-0.969,0.002,68,0,1251.1999999999998,109535.59999999999,86185.26719999999,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7130.0,0.4,0.5,0.026,0.001,1973,0,84.5,90.1,-0.974,0.001,65,0,203.8,109535.59999999999,13434.76224,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7135.0,0.3,0.45,0.022,0.001,2006,0,89.5,94.8,-0.978,0.001,16,0,202.20000000000002,109535.59999999999,14012.147200000003,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7140.0,0.25,0.4,0.019,0.001,2984,0,94.3,99.9,-0.981,0.001,149,0,313.3,109535.59999999999,19962.0288,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7145.0,0.3,0.35,0.018,0.001,1519,0,99.4,104.7,-0.982,0.001,138,0,165.7,109535.59999999999,9724.007680000002,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7150.0,0.2,0.3,0.015,0.001,5428,0,104.4,109.8,-0.986,0.001,98,0,552.6,109535.59999999999,37530.0224,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7155.0,0.15,0.3,0.013,0.001,915,0,109.2,114.8,-0.987,0.001,27,0,94.2,109535.59999999999,6252.65664,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7160.0,0.25,0.3,0.015,0.001,2812,0,114.2,119.8,-0.986,0.001,37,0,284.90000000000003,109535.59999999999,19539.552000000003,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7170.0,0.15,0.25,0.011,0.001,847,0,124.2,129.8,-0.989,0.001,75,0,92.19999999999999,109535.59999999999,5435.86816,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7175.0,0.1,0.25,0.009,0.0,12904,0,129.2,134.8,-0.991,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7180.0,0.1,0.25,0.009,0.0,1116,0,134.2,139.6,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7190.0,0.1,0.2,0.008,0.0,2719,0,144.1,149.6,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7200.0,0.1,0.2,0.007,0.0,6357,0,154.2,159.6,-0.993,0.0,51,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7210.0,0.1,0.2,0.007,0.0,871,0,164.2,169.6,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7220.0,0.1,0.2,0.007,0.0,1009,0,174.1,179.7,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7225.0,0.05,0.2,0.006,0.0,4817,0,179.1,184.7,-0.995,0.0,18,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7230.0,0.05,0.2,0.005,0.0,967,0,184.1,189.7,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7240.0,0.05,0.2,0.005,0.0,1996,0,194.0,199.7,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7250.0,0.05,0.15,0.004,0.0,4284,0,204.0,209.7,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7260.0,0.05,0.15,0.004,0.0,965,0,203.5,232.1,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7270.0,0.05,0.15,0.004,0.0,436,0,213.6,239.2,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7275.0,0.05,0.15,0.004,0.0,9553,0,218.2,243.9,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7280.0,0.05,0.15,0.004,0.0,492,0,223.2,248.9,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7290.0,0.05,0.15,0.004,0.0,3711,0,233.5,259.1,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7300.0,0.05,0.15,0.004,0.0,5172,0,243.5,269.0,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7310.0,0.05,0.15,0.003,0.0,404,0,253.2,278.8,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7320.0,0.05,0.15,0.003,0.0,506,0,263.9,289.8,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7325.0,0.05,0.15,0.003,0.0,293,0,268.9,294.8,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7330.0,0.05,0.15,0.003,0.0,276,0,275.6,302.1,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7340.0,0.05,0.15,0.002,0.0,234,0,283.2,308.8,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7350.0,0.05,0.15,0.002,0.0,674,0,293.3,319.1,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7360.0,0.05,0.15,0.002,0.0,389,0,303.9,330.5,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7370.0,0.05,0.15,0.002,0.0,840,0,313.2,338.9,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7375.0,0.05,0.15,0.002,0.0,906,0,318.4,344.1,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7380.0,0.05,0.15,0.002,0.0,323,0,323.6,350.7,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7390.0,0.05,0.15,0.002,0.0,132,0,333.5,359.2,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7400.0,0.05,0.1,0.002,0.0,1660,0,343.3,369.0,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7410.0,0.05,0.1,0.001,0.0,173,0,353.8,382.1,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7420.0,0.05,0.1,0.001,0.0,65,0,363.8,390.7,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7425.0,0.05,0.1,0.001,0.0,214,0,368.8,396.0,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7430.0,0.05,0.1,0.001,0.0,264,0,373.8,401.0,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7440.0,0.05,0.1,0.001,0.0,307,0,383.8,411.0,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7450.0,0.05,0.1,0.001,0.0,1044,0,395.9,422.1,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:39.000000000",7041.28,7460.0,0.05,0.1,0.001,0.0,254,0,403.8,428.6,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6745.0,297.3,299.2,0.993,0.0,252,0,0.25,0.35,-0.007,0.0,4442,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6750.0,292.3,294.3,0.993,0.0,1479,0,0.25,0.35,-0.007,0.0,8677,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6755.0,287.4,289.4,0.993,0.0,617,0,0.25,0.35,-0.007,0.0,3381,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6760.0,282.3,284.2,0.993,0.0,1218,0,0.25,0.35,-0.008,0.0,3580,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6765.0,277.3,279.2,0.992,0.0,1004,0,0.25,0.4,-0.008,0.0,4036,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6770.0,272.4,274.2,0.992,0.0,546,0,0.25,0.4,-0.008,0.0,775,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6775.0,267.3,269.3,0.991,0.0,1047,0,0.3,0.4,-0.009,0.0,7886,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6780.0,262.4,264.3,0.991,0.0,403,0,0.3,0.4,-0.009,0.0,903,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6785.0,257.3,259.2,0.991,0.0,307,0,0.3,0.4,-0.009,0.0,1449,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6790.0,252.5,254.4,0.99,0.0,406,0,0.3,0.45,-0.01,0.0,1077,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6795.0,247.4,249.3,0.99,0.0,357,0,0.3,0.45,-0.01,0.0,1094,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6800.0,242.4,244.3,0.989,0.0,4391,0,0.35,0.45,-0.011,0.0,11790,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6805.0,237.5,239.4,0.989,0.0,382,0,0.35,0.45,-0.011,0.0,725,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6810.0,232.5,234.4,0.988,0.0,1325,0,0.35,0.5,-0.012,0.0,2207,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6815.0,227.5,229.4,0.988,0.0,948,0,0.35,0.5,-0.012,0.0,1421,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6820.0,222.5,224.3,0.987,0.0,680,0,0.4,0.5,-0.013,0.0,1223,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6825.0,217.5,219.4,0.987,0.0,1546,0,0.4,0.5,-0.013,0.0,11377,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6830.0,212.6,214.6,0.986,0.0,850,0,0.4,0.55,-0.014,0.0,1694,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6835.0,207.5,209.5,0.986,0.0,370,0,0.45,0.55,-0.015,0.0,748,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6840.0,202.6,204.5,0.985,0.0,1339,0,0.45,0.6,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6845.0,197.6,199.4,0.984,0.0,271,0,0.45,0.6,-0.016,0.0,692,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6850.0,192.7,194.4,0.983,0.0,7287,0,0.5,0.65,-0.017,0.0,10191,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6855.0,187.6,189.6,0.982,0.0,536,0,0.55,0.65,-0.018,0.0,1920,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6860.0,182.7,184.5,0.981,0.001,1361,0,0.55,0.7,-0.019,0.001,1158,0,251.9,109535.59999999999,1429.3798400000005,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6865.0,177.8,179.5,0.979,0.001,418,0,0.6,0.75,-0.021,0.001,4755,0,517.3,109535.59999999999,-30538.03136,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6870.0,172.8,174.7,0.978,0.001,677,0,0.65,0.75,-0.022,0.001,991,0,166.8,109535.59999999999,-2210.9619199999997,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6875.0,167.8,169.7,0.977,0.001,1964,0,0.65,0.8,-0.023,0.001,1874,0,383.8,109535.59999999999,633.715199999999,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6880.0,162.9,164.7,0.976,0.001,1071,0,0.7,0.85,-0.024,0.001,1455,0,252.59999999999997,109535.59999999999,-2703.8515200000006,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6885.0,158.0,159.8,0.974,0.001,522,0,0.75,0.9,-0.026,0.001,1009,0,153.10000000000002,109535.59999999999,-3429.103360000001,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6890.0,153.0,154.8,0.972,0.001,1645,0,0.8,0.95,-0.028,0.001,1417,0,306.20000000000005,109535.59999999999,1605.4118399999998,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6895.0,148.0,150.0,0.969,0.001,756,0,0.9,1.05,-0.031,0.001,1882,0,263.8,109535.59999999999,-7928.481280000001,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6900.0,143.1,145.1,0.967,0.001,5485,0,0.95,1.1,-0.033,0.001,7922,0,1340.7,109535.59999999999,-17159.59936,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6905.0,138.2,140.0,0.963,0.001,2770,0,1.1,1.2,-0.037,0.001,1447,0,421.70000000000005,109535.59999999999,9315.61344,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6910.0,133.3,135.1,0.961,0.001,1898,0,1.15,1.25,-0.039,0.001,2170,0,406.79999999999995,109535.59999999999,-1915.2281599999988,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6915.0,128.4,130.2,0.958,0.001,541,0,1.2,1.4,-0.042,0.001,1169,0,171.0,109535.59999999999,-4421.9238399999995,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6920.0,123.5,125.5,0.954,0.001,1666,0,1.35,1.5,-0.047,0.001,2602,0,426.79999999999995,109535.59999999999,-6590.63808,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6925.0,118.6,120.6,0.95,0.001,1848,0,1.45,1.6,-0.05,0.001,2536,0,438.40000000000003,109535.59999999999,-4844.40064,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6930.0,113.7,115.7,0.945,0.002,809,0,1.6,1.75,-0.055,0.002,2160,0,593.8000000000001,109535.59999999999,-19025.53856,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6935.0,108.9,110.8,0.94,0.002,515,0,1.75,1.9,-0.06,0.002,3916,0,886.2,109535.59999999999,-47894.78655999999,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6940.0,104.2,106.1,0.934,0.002,790,0,1.9,2.1,-0.066,0.002,2969,0,751.8,109535.59999999999,-30685.898239999995,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6945.0,99.4,101.2,0.928,0.002,1185,0,2.1,2.25,-0.072,0.002,3344,0,905.8,109535.59999999999,-30404.247039999995,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6950.0,94.6,96.5,0.92,0.002,4154,0,2.3,2.5,-0.08,0.002,10612,0,2953.2,109535.59999999999,-90945.17248000002,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6955.0,89.8,91.6,0.913,0.002,697,0,2.5,2.7,-0.087,0.002,1027,0,344.8,109535.59999999999,-4647.244799999999,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6960.0,85.1,86.8,0.905,0.003,1240,0,2.75,2.95,-0.095,0.003,2226,0,1039.8,109535.59999999999,-20828.106239999997,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6965.0,80.2,82.1,0.895,0.003,2216,0,3.0,3.3,-0.105,0.003,908,0,937.2,109535.59999999999,27629.982720000004,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6970.0,75.7,77.4,0.886,0.003,1232,0,3.3,3.5,-0.115,0.003,3785,0,1505.1,109535.59999999999,-53929.16352000001,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6975.0,70.9,72.9,0.872,0.004,2358,0,3.7,4.0,-0.128,0.004,2345,0,1881.2,109535.59999999999,366.1465599999972,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6980.0,66.4,68.2,0.86,0.004,1364,0,4.0,4.4,-0.141,0.004,1536,0,1160.0000000000002,109535.59999999999,-4844.400639999998,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6985.0,61.8,63.6,0.845,0.004,809,0,4.5,4.8,-0.156,0.004,863,0,668.8000000000001,109535.59999999999,-1520.916479999998,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6990.0,57.4,59.1,0.828,0.005,711,0,5.0,5.3,-0.172,0.005,1903,0,1307.0,109535.59999999999,-41966.02880000001,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,6995.0,52.9,54.5,0.809,0.005,840,0,5.6,5.9,-0.191,0.005,1748,0,1294.0000000000002,109535.59999999999,-31967.411200000002,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7000.0,48.5,50.2,0.79,0.005,11750,0,6.2,6.5,-0.211,0.005,7677,0,9713.5,109535.59999999999,143395.6672,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7005.0,44.4,46.0,0.766,0.006,3709,0,6.9,7.3,-0.234,0.006,1295,0,3002.4,109535.59999999999,101985.89951999999,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7010.0,40.2,41.8,0.741,0.006,1586,0,7.8,8.1,-0.26,0.006,1236,0,1693.2000000000003,109535.59999999999,14786.687999999998,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7015.0,36.2,37.8,0.712,0.007,1150,0,8.8,9.1,-0.289,0.007,1010,0,1512.0,109535.59999999999,6900.454400000003,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7020.0,32.9,33.3,0.68,0.007,3003,0,9.9,10.3,-0.321,0.007,2905,0,4135.6,109535.59999999999,4830.31808,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7025.0,29.2,29.6,0.645,0.008,2497,0,11.2,11.6,-0.355,0.008,1669,0,3332.8,109535.59999999999,46641.438719999984,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7030.0,25.7,26.1,0.607,0.008,2749,0,12.7,13.1,-0.394,0.008,1563,0,3449.6000000000004,109535.59999999999,66807.66464,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7035.0,22.4,22.8,0.566,0.009,2059,0,14.3,14.7,-0.434,0.009,1433,0,3142.7999999999997,109535.59999999999,39670.571520000005,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7040.0,19.3,19.5,0.522,0.009,2344,0,16.3,16.6,-0.478,0.009,1252,0,3236.3999999999996,109535.59999999999,69201.69984,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7045.0,16.4,16.8,0.477,0.009,1809,0,18.4,18.8,-0.523,0.009,644,0,2207.7,109535.59999999999,73827.8208,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7050.0,13.8,14.2,0.432,0.009,14079,0,20.8,21.2,-0.568,0.009,10453,0,22078.8,109535.59999999999,229785.1315199999,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7055.0,11.5,11.9,0.386,0.009,2004,0,23.5,23.9,-0.614,0.009,234,0,2014.1999999999996,109535.59999999999,112167.59039999997,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7060.0,9.4,9.8,0.34,0.009,4647,0,26.4,26.8,-0.66,0.009,230,0,4389.299999999999,109535.59999999999,279912.0038399999,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7065.0,7.7,8.0,0.296,0.008,2252,0,29.6,30.0,-0.704,0.008,130,0,1905.6000000000001,109535.59999999999,119532.76928000001,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7070.0,6.2,6.5,0.255,0.008,3182,0,32.3,33.9,-0.745,0.008,254,0,2748.8,109535.59999999999,164934.94272,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7075.0,4.9,5.2,0.215,0.007,4220,0,36.1,37.8,-0.785,0.007,146,0,3056.2,109535.59999999999,200803.22304,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7080.0,3.9,4.2,0.181,0.006,2898,0,40.0,41.7,-0.819,0.006,232,0,1878.0,109535.59999999999,112632.31488,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7085.0,3.0,3.3,0.149,0.006,1942,0,42.2,47.5,-0.851,0.006,48,0,1194.0000000000002,109535.59999999999,80017.10592,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7090.0,2.4,2.55,0.123,0.005,3582,0,48.5,50.2,-0.877,0.005,246,0,1914.0,109535.59999999999,117448.5504,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7095.0,1.85,2.05,0.101,0.004,2333,0,51.0,56.4,-0.9,0.004,50,0,953.2,109535.59999999999,64300.968960000006,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7100.0,1.6,1.65,0.085,0.004,8039,0,57.6,59.4,-0.915,0.004,253,0,3316.7999999999997,109535.59999999999,219293.62431999997,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7105.0,1.15,1.3,0.067,0.003,4689,0,60.3,65.7,-0.933,0.003,53,0,1422.6000000000001,109535.59999999999,97930.12224,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7110.0,0.85,1.05,0.054,0.003,3670,0,65.1,70.4,-0.946,0.003,24,0,1108.1999999999998,109535.59999999999,77017.52063999999,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7115.0,0.75,0.85,0.046,0.002,2982,0,69.8,75.4,-0.955,0.002,63,0,609.0000000000001,109535.59999999999,41106.99264,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7120.0,0.55,0.7,0.037,0.002,3047,0,74.7,80.2,-0.964,0.002,109,0,631.2,109535.59999999999,41374.56128,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7125.0,0.45,0.6,0.031,0.002,6188,0,79.7,85.1,-0.969,0.002,68,0,1251.1999999999998,109535.59999999999,86185.26719999999,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7130.0,0.4,0.5,0.026,0.001,1973,0,84.5,90.1,-0.974,0.001,65,0,203.8,109535.59999999999,13434.76224,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7135.0,0.3,0.45,0.022,0.001,2006,0,89.5,94.8,-0.978,0.001,16,0,202.20000000000002,109535.59999999999,14012.147200000003,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7140.0,0.25,0.4,0.019,0.001,2984,0,94.3,99.9,-0.981,0.001,149,0,313.3,109535.59999999999,19962.0288,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7145.0,0.3,0.35,0.018,0.001,1519,0,99.4,104.7,-0.982,0.001,138,0,165.7,109535.59999999999,9724.007680000002,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7150.0,0.2,0.3,0.015,0.001,5428,0,104.4,109.8,-0.986,0.001,98,0,552.6,109535.59999999999,37530.0224,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7155.0,0.15,0.3,0.013,0.001,915,0,109.2,114.8,-0.987,0.001,27,0,94.2,109535.59999999999,6252.65664,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7160.0,0.25,0.3,0.015,0.001,2812,0,114.2,119.8,-0.986,0.001,37,0,284.90000000000003,109535.59999999999,19539.552000000003,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7170.0,0.15,0.25,0.011,0.001,847,0,124.2,129.8,-0.989,0.001,75,0,92.19999999999999,109535.59999999999,5435.86816,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7175.0,0.1,0.25,0.009,0.0,12904,0,129.2,134.8,-0.991,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7180.0,0.1,0.25,0.009,0.0,1116,0,134.2,139.6,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7190.0,0.1,0.2,0.008,0.0,2719,0,144.1,149.6,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7200.0,0.1,0.2,0.007,0.0,6357,0,154.2,159.6,-0.993,0.0,51,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7210.0,0.1,0.2,0.007,0.0,871,0,164.2,169.6,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7220.0,0.1,0.2,0.007,0.0,1009,0,174.1,179.7,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7225.0,0.05,0.2,0.006,0.0,4817,0,179.1,184.7,-0.995,0.0,18,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7230.0,0.05,0.2,0.005,0.0,967,0,184.1,189.7,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7240.0,0.05,0.2,0.005,0.0,1996,0,194.0,199.7,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7250.0,0.05,0.15,0.004,0.0,4284,0,204.0,209.7,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7260.0,0.05,0.15,0.004,0.0,965,0,203.5,232.1,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7270.0,0.05,0.15,0.004,0.0,436,0,213.6,239.2,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7275.0,0.05,0.15,0.004,0.0,9553,0,218.2,243.9,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7280.0,0.05,0.15,0.004,0.0,492,0,223.2,248.9,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7290.0,0.05,0.15,0.004,0.0,3711,0,233.5,259.1,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7300.0,0.05,0.15,0.004,0.0,5172,0,243.5,269.0,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7310.0,0.05,0.15,0.003,0.0,404,0,253.2,278.8,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7320.0,0.05,0.15,0.003,0.0,506,0,263.9,289.8,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7325.0,0.05,0.15,0.003,0.0,293,0,268.9,294.8,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7330.0,0.05,0.15,0.003,0.0,276,0,275.6,302.1,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7340.0,0.05,0.15,0.002,0.0,234,0,283.2,308.8,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7350.0,0.05,0.15,0.002,0.0,674,0,293.3,319.1,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7360.0,0.05,0.15,0.002,0.0,389,0,303.9,330.5,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7370.0,0.05,0.15,0.002,0.0,840,0,313.2,338.9,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7375.0,0.05,0.15,0.002,0.0,906,0,318.4,344.1,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7380.0,0.05,0.15,0.002,0.0,323,0,323.6,350.7,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7390.0,0.05,0.15,0.002,0.0,132,0,333.5,359.2,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7400.0,0.05,0.1,0.002,0.0,1660,0,343.3,369.0,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7410.0,0.05,0.1,0.001,0.0,173,0,353.8,382.1,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7420.0,0.05,0.1,0.001,0.0,65,0,363.8,390.7,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7425.0,0.05,0.1,0.001,0.0,214,0,368.8,396.0,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7430.0,0.05,0.1,0.001,0.0,264,0,373.8,401.0,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7440.0,0.05,0.1,0.001,0.0,307,0,383.8,411.0,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7450.0,0.05,0.1,0.001,0.0,1044,0,395.9,422.1,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:29:52.000000000",7041.28,7460.0,0.05,0.1,0.001,0.0,254,0,403.8,428.6,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2318961.0726400004]
["2026-04-17T09:30:05.000000000",7085.49,6790.0,292.4,296.6,0.99,0.0,406,0,0.1,0.2,-0.01,0.0,1077,1,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6795.0,287.3,291.6,0.99,0.0,357,0,0.1,0.2,-0.01,0.0,1094,1,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6800.0,282.4,286.6,0.989,0.0,4391,0,0.1,0.15,-0.011,0.0,11790,10,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6805.0,277.3,281.6,0.989,0.0,382,0,0.1,0.2,-0.011,0.0,725,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6810.0,272.3,276.6,0.988,0.0,1325,0,0.1,0.2,-0.012,0.0,2207,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6815.0,262.0,271.6,0.988,0.0,948,0,0.15,0.2,-0.012,0.0,1421,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6820.0,257.7,266.7,0.987,0.0,680,2,0.15,0.2,-0.013,0.0,1223,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6825.0,252.4,261.7,0.987,0.0,1546,0,0.15,0.2,-0.013,0.0,11377,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6830.0,247.7,256.6,0.986,0.0,850,0,0.15,0.2,-0.014,0.0,1694,11,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6835.0,247.5,251.6,0.986,0.0,370,0,0.15,0.25,-0.015,0.0,748,4,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6840.0,242.5,246.5,0.985,0.0,1339,0,0.15,0.25,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6845.0,237.4,241.8,0.984,0.0,271,2,0.15,0.25,-0.016,0.0,692,4,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6850.0,232.5,236.6,0.983,0.0,7287,4,0.2,0.25,-0.017,0.0,10191,20,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6855.0,227.5,235.1,0.982,0.0,536,0,0.2,0.25,-0.018,0.0,1920,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6860.0,222.5,226.7,0.981,0.001,1361,0,0.2,0.25,-0.019,0.001,1158,10,251.9,109535.59999999999,1438.3544700000004,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6865.0,217.5,221.7,0.979,0.001,418,4,0.2,0.25,-0.021,0.001,4755,0,517.3,109535.59999999999,-30729.770129999997,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6870.0,212.5,216.7,0.978,0.001,677,0,0.2,0.3,-0.022,0.001,991,3,166.8,109535.59999999999,-2224.84386,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6875.0,207.6,211.7,0.977,0.001,1964,0,0.25,0.3,-0.023,0.001,1874,12,383.8,109535.59999999999,637.6940999999989,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6880.0,197.8,206.7,0.976,0.001,1071,0,0.25,0.3,-0.024,0.001,1455,14,252.59999999999997,109535.59999999999,-2720.828160000001,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6885.0,197.6,201.6,0.974,0.001,522,0,0.25,0.35,-0.026,0.001,1009,12,153.10000000000002,109535.59999999999,-3450.6336300000007,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6890.0,192.6,196.9,0.972,0.001,1645,0,0.3,0.35,-0.028,0.001,1417,19,306.20000000000005,109535.59999999999,1615.4917199999998,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6895.0,187.6,197.4,0.969,0.001,756,0,0.3,0.4,-0.031,0.001,1882,16,263.8,109535.59999999999,-7978.26174,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6900.0,182.6,186.8,0.967,0.001,5485,0,0.3,0.4,-0.033,0.001,7922,92,1340.7,109535.59999999999,-17267.33913,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6905.0,172.9,181.9,0.963,0.001,2770,0,0.35,0.45,-0.037,0.001,1447,10,421.70000000000005,109535.59999999999,9374.103269999998,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6910.0,167.9,176.8,0.961,0.001,1898,0,0.35,0.45,-0.039,0.001,2170,25,406.79999999999995,109535.59999999999,-1927.2532799999988,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6915.0,167.6,172.0,0.958,0.001,541,0,0.4,0.5,-0.042,0.001,1169,22,171.0,109535.59999999999,-4449.68772,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6920.0,162.7,166.9,0.954,0.001,1666,0,0.4,0.5,-0.047,0.001,2602,42,426.79999999999995,109535.59999999999,-6632.018639999999,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6925.0,157.8,162.0,0.95,0.001,1848,0,0.45,0.55,-0.05,0.001,2536,17,438.40000000000003,109535.59999999999,-4874.81712,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6930.0,152.8,156.9,0.945,0.002,809,0,0.5,0.55,-0.055,0.002,2160,52,593.8000000000001,109535.59999999999,-19144.99398,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6935.0,147.8,157.3,0.94,0.002,515,0,0.55,0.6,-0.06,0.002,3916,61,886.2,109535.59999999999,-48195.50298,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6940.0,138.1,147.1,0.934,0.002,790,0,0.55,0.65,-0.066,0.002,2969,66,751.8,109535.59999999999,-30878.565419999995,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6945.0,137.8,142.0,0.928,0.002,1185,10,0.6,0.7,-0.072,0.002,3344,5,905.8,109535.59999999999,-30595.145819999994,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6950.0,133.0,137.2,0.92,0.002,4154,0,0.65,0.75,-0.08,0.002,10612,37,2953.2,109535.59999999999,-91516.18884000002,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6955.0,128.0,134.8,0.913,0.002,697,10,0.7,0.8,-0.087,0.002,1027,4,344.8,109535.59999999999,-4676.423399999998,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6960.0,117.6,127.2,0.905,0.003,1240,0,0.75,0.85,-0.095,0.003,2226,8,1039.8,109535.59999999999,-20958.879419999997,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6965.0,113.2,122.3,0.895,0.003,2216,2,3.0,3.3,-0.105,0.003,908,0,937.2,109535.59999999999,27803.462760000002,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6970.0,113.1,122.8,0.886,0.003,1232,0,0.9,1.0,-0.115,0.003,3785,165,1505.1,109535.59999999999,-54267.76791,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6975.0,108.3,118.4,0.872,0.004,2358,2,1.0,1.1,-0.128,0.004,2345,167,1881.2,109535.59999999999,368.4454799999972,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6980.0,103.4,112.0,0.86,0.004,1364,0,1.1,1.2,-0.141,0.004,1536,4,1160.0000000000002,109535.59999999999,-4874.817119999998,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6985.0,98.6,102.7,0.845,0.004,809,0,1.2,1.3,-0.156,0.004,863,16,668.8000000000001,109535.59999999999,-1530.465839999998,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6990.0,90.9,97.9,0.828,0.005,711,2,1.35,1.45,-0.172,0.005,1903,9,1307.0,109535.59999999999,-42229.52040000001,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,6995.0,86.2,96.3,0.809,0.005,840,2,5.6,5.9,-0.191,0.005,1748,0,1294.0000000000002,109535.59999999999,-32168.1246,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7000.0,84.0,88.1,0.79,0.005,11750,103,1.65,1.75,-0.211,0.005,7677,33,9713.5,109535.59999999999,144296.00385,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7005.0,79.2,83.3,0.766,0.006,3709,0,1.8,1.95,-0.234,0.006,1295,6,3002.4,109535.59999999999,102626.23716,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7010.0,74.5,79.9,0.741,0.006,1586,100,7.8,8.1,-0.26,0.006,1236,0,1693.2000000000003,109535.59999999999,14879.528999999997,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7015.0,69.7,73.8,0.712,0.007,1150,2,8.8,9.1,-0.289,0.007,1010,0,1512.0,109535.59999999999,6943.780200000003,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7020.0,65.0,69.1,0.68,0.007,3003,33,2.6,2.75,-0.321,0.007,2905,119,4135.6,109535.59999999999,4860.64614,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7025.0,60.4,64.5,0.645,0.008,2497,31,2.85,3.1,-0.355,0.008,1669,146,3332.8,109535.59999999999,46934.285759999984,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7030.0,25.7,26.1,0.607,0.008,2749,0,3.3,3.4,-0.394,0.008,1563,18,3449.6000000000004,109535.59999999999,67227.12912000001,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7035.0,22.4,22.8,0.566,0.009,2059,0,14.3,14.7,-0.434,0.009,1433,0,3142.7999999999997,109535.59999999999,39919.65066000001,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7040.0,47.0,51.1,0.522,0.009,2344,3,16.3,16.6,-0.478,0.009,1252,0,3236.3999999999996,109535.59999999999,69636.19572,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7045.0,43.9,45.5,0.477,0.009,1809,2,18.4,18.8,-0.523,0.009,644,0,2207.7,109535.59999999999,74291.36265,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7050.0,13.8,14.2,0.432,0.009,14079,0,5.4,5.9,-0.568,0.009,10453,22,22078.8,109535.59999999999,231227.88065999988,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7055.0,11.5,11.9,0.386,0.009,2004,0,23.5,23.9,-0.614,0.009,234,0,2014.1999999999996,109535.59999999999,112871.85569999999,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7060.0,31.7,33.2,0.34,0.009,4647,2,7.7,7.9,-0.66,0.009,230,25,4389.299999999999,109535.59999999999,281669.48396999994,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7065.0,7.7,8.0,0.296,0.008,2252,0,9.0,9.1,-0.704,0.008,130,5,1905.6000000000001,109535.59999999999,120283.27824000003,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7070.0,24.7,25.3,0.255,0.008,3182,8,10.4,10.6,-0.745,0.008,254,34,2748.8,109535.59999999999,165970.51776000002,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7075.0,21.5,21.9,0.215,0.007,4220,6,36.1,37.8,-0.785,0.007,146,0,3056.2,109535.59999999999,202064.00381999998,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7080.0,3.9,4.2,0.181,0.006,2898,0,13.9,14.2,-0.819,0.006,232,8,1878.0,109535.59999999999,113339.49804000002,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7085.0,3.0,3.3,0.149,0.006,1942,0,42.2,47.5,-0.851,0.006,48,0,1194.0000000000002,109535.59999999999,80519.50836,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7090.0,13.2,13.6,0.123,0.005,3582,20,18.7,19.1,-0.877,0.005,246,13,1914.0,109535.59999999999,118185.97320000001,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7095.0,1.85,2.05,0.101,0.004,2333,0,21.4,21.9,-0.9,0.004,50,6,953.2,109535.59999999999,64704.694680000015,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7100.0,9.4,9.6,0.085,0.004,8039,85,24.5,25.1,-0.915,0.004,253,11,3316.7999999999997,109535.59999999999,220670.50056,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7105.0,1.15,1.3,0.067,0.003,4689,0,28.0,28.6,-0.933,0.003,53,1,1422.6000000000001,109535.59999999999,98544.99491999998,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7110.0,0.85,1.05,0.054,0.003,3670,0,31.2,33.0,-0.946,0.003,24,2,1108.1999999999998,109535.59999999999,77501.08962,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7115.0,5.4,5.5,0.046,0.002,2982,11,35.1,36.9,-0.955,0.002,63,0,609.0000000000001,109535.59999999999,41365.090619999995,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7120.0,0.55,0.7,0.037,0.002,3047,0,39.1,41.0,-0.964,0.002,109,0,631.2,109535.59999999999,41634.33924,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7125.0,3.6,3.8,0.031,0.002,6188,8,79.7,85.1,-0.969,0.002,68,0,1251.1999999999998,109535.59999999999,86726.3976,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7130.0,3.0,3.1,0.026,0.001,1973,8,46.9,50.8,-0.974,0.001,65,1,203.8,109535.59999999999,13519.114920000002,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7135.0,2.5,2.65,0.022,0.001,2006,4,51.2,55.3,-0.978,0.001,16,0,202.20000000000002,109535.59999999999,14100.125100000003,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7140.0,0.25,0.4,0.019,0.001,2984,0,55.8,59.9,-0.981,0.001,149,2,313.3,109535.59999999999,20087.36415,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7145.0,0.3,0.35,0.018,0.001,1519,0,60.5,64.7,-0.982,0.001,138,0,165.7,109535.59999999999,9785.06169,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7150.0,1.5,1.65,0.015,0.001,5428,26,65.3,69.2,-0.986,0.001,98,2,552.6,109535.59999999999,37765.6617,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7155.0,0.15,0.3,0.013,0.001,915,0,69.9,74.1,-0.987,0.001,27,0,94.2,109535.59999999999,6291.91512,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7160.0,0.25,0.3,0.015,0.001,2812,0,74.8,78.8,-0.986,0.001,37,0,284.90000000000003,109535.59999999999,19662.234750000003,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7170.0,0.15,0.25,0.011,0.001,847,0,84.5,88.6,-0.989,0.001,75,50,92.19999999999999,109535.59999999999,5469.99828,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7175.0,0.75,1.0,0.009,0.0,12904,13,89.4,93.5,-0.991,0.0,39,50,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7180.0,0.65,0.75,0.009,0.0,1116,1,94.3,98.4,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7190.0,0.55,0.6,0.008,0.0,2719,13,104.2,108.4,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7200.0,0.4,0.5,0.007,0.0,6357,97,114.0,118.2,-0.993,0.0,51,1,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7210.0,0.3,0.4,0.007,0.0,871,3,124.1,128.1,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7220.0,0.25,0.3,0.007,0.0,1009,5,134.0,137.9,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7225.0,0.2,0.3,0.006,0.0,4817,1,138.8,143.0,-0.995,0.0,18,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7230.0,0.2,0.25,0.005,0.0,967,7,143.8,148.0,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7240.0,0.15,0.2,0.005,0.0,1996,1,153.8,162.7,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7250.0,0.1,0.2,0.004,0.0,4284,12,163.7,168.0,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7260.0,0.1,0.15,0.004,0.0,965,1,173.6,177.8,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7270.0,0.1,0.15,0.004,0.0,436,2,183.7,187.8,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7275.0,0.05,0.15,0.004,0.0,9553,3,188.7,192.8,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7280.0,0.05,0.15,0.004,0.0,492,0,193.8,202.6,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7290.0,0.05,0.1,0.004,0.0,3711,2,203.7,207.9,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7300.0,0.05,0.1,0.004,0.0,5172,2,213.6,217.9,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7310.0,0.05,0.1,0.003,0.0,404,0,218.2,227.8,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7320.0,0.05,0.1,0.003,0.0,506,0,233.6,237.8,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7325.0,0.05,0.1,0.003,0.0,293,0,238.5,242.9,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7330.0,0.05,0.1,0.003,0.0,276,0,243.6,247.9,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7340.0,0.05,0.1,0.002,0.0,234,0,253.6,257.9,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7350.0,0.0,0.05,0.002,0.0,674,0,254.0,278.0,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7360.0,0.05,0.15,0.002,0.0,389,0,263.8,286.2,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7370.0,0.0,0.05,0.002,0.0,840,1,273.8,297.8,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7375.0,0.0,0.05,0.002,0.0,906,0,278.2,302.2,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7380.0,0.05,0.15,0.002,0.0,323,0,283.9,307.8,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7390.0,0.05,0.15,0.002,0.0,132,0,293.8,317.8,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7400.0,0.0,0.05,0.002,0.0,1660,0,304.0,326.6,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7410.0,0.05,0.1,0.001,0.0,173,0,313.5,337.5,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7420.0,0.0,0.05,0.001,0.0,65,0,323.2,347.2,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7425.0,0.0,0.05,0.001,0.0,214,0,326.1,347.5,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7430.0,0.0,0.05,0.001,0.0,264,0,333.9,352.5,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7440.0,0.0,0.05,0.001,0.0,307,0,341.3,362.5,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7450.0,0.0,0.05,0.001,0.0,1044,0,354.0,377.9,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7460.0,0.0,0.05,0.001,0.0,254,0,361.8,382.4,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7470.0,0.0,0.05,0.001,0.0,2246,0,373.2,396.7,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7475.0,0.0,0.05,0.001,0.0,549,0,374.8,397.4,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7480.0,0.0,0.05,0.001,0.0,457,0,383.9,405.8,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7490.0,0.0,0.05,0.001,0.0,380,0,389.3,412.4,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7500.0,0.0,0.05,0.001,0.0,1303,0,399.3,422.4,-0.999,0.0,184,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7525.0,0.0,0.05,0.001,0.0,200,0,428.6,452.1,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7550.0,0.0,0.05,0.001,0.0,441,0,454.0,475.8,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7575.0,0.0,0.05,0.001,0.0,765,0,478.8,497.5,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:05.000000000",7085.49,7600.0,0.0,0.05,0.001,0.0,1038,0,503.8,522.4,-1.0,0.0,1,0,0.0,109535.59999999999,0.0,2333521.105619999]
["2026-04-17T09:30:18.000000000",7086.77,6790.0,296.4,299.8,0.99,0.0,406,0,0.1,0.15,-0.01,0.0,1077,1,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6795.0,291.4,295.0,0.99,0.0,357,0,0.1,0.2,-0.01,0.0,1094,1,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6800.0,286.4,290.0,0.989,0.0,4391,1,0.1,0.15,-0.011,0.0,11790,51,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6805.0,281.4,285.0,0.989,0.0,382,0,0.1,0.2,-0.011,0.0,725,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6810.0,276.4,280.0,0.988,0.0,1325,0,0.1,0.2,-0.012,0.0,2207,231,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6815.0,271.3,275.0,0.988,0.0,948,0,0.1,0.2,-0.012,0.0,1421,1,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6820.0,265.7,270.0,0.987,0.0,680,2,0.1,0.2,-0.013,0.0,1223,4,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6825.0,261.3,265.0,0.987,0.0,1546,0,0.15,0.2,-0.013,0.0,11377,2,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6830.0,256.3,260.0,0.986,0.0,850,10,0.15,0.2,-0.014,0.0,1694,11,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6835.0,251.3,255.0,0.986,0.0,370,0,0.15,0.2,-0.015,0.0,748,4,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6840.0,246.3,250.0,0.985,0.0,1339,0,0.15,0.2,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6845.0,241.5,245.0,0.984,0.0,271,2,0.15,0.25,-0.016,0.0,692,4,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6850.0,236.4,240.0,0.983,0.0,7287,19,0.15,0.25,-0.017,0.0,10191,44,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6855.0,231.3,235.0,0.982,0.0,536,0,0.15,0.25,-0.018,0.0,1920,6,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6860.0,226.3,230.0,0.981,0.001,1361,5,0.2,0.25,-0.019,0.001,1158,245,251.9,109535.59999999999,1438.6143100000006,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6865.0,221.3,225.0,0.979,0.001,418,4,0.2,0.25,-0.021,0.001,4755,1,517.3,109535.59999999999,-30735.321490000002,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6870.0,216.5,219.9,0.978,0.001,677,0,0.2,0.3,-0.022,0.001,991,35,166.8,109535.59999999999,-2225.2457799999997,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6875.0,211.5,215.1,0.977,0.001,1964,2,0.2,0.3,-0.023,0.001,1874,26,383.8,109535.59999999999,637.8092999999991,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6880.0,205.8,210.1,0.976,0.001,1071,0,0.25,0.3,-0.024,0.001,1455,24,252.59999999999997,109535.59999999999,-2721.319680000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6885.0,201.4,205.1,0.974,0.001,522,0,0.25,0.35,-0.026,0.001,1009,18,153.10000000000002,109535.59999999999,-3451.2569900000008,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6890.0,196.6,200.1,0.972,0.001,1645,0,0.25,0.35,-0.028,0.001,1417,60,306.20000000000005,109535.59999999999,1615.78356,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6895.0,191.5,195.1,0.969,0.001,756,12,0.3,0.35,-0.031,0.001,1882,16,263.8,109535.59999999999,-7979.703020000002,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6900.0,186.4,190.1,0.967,0.001,5485,10,0.3,0.4,-0.033,0.001,7922,148,1340.7,109535.59999999999,-17270.45849,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6905.0,181.6,185.2,0.963,0.001,2770,0,0.3,0.4,-0.037,0.001,1447,41,421.70000000000005,109535.59999999999,9375.79671,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6910.0,176.5,180.2,0.961,0.001,1898,0,0.35,0.4,-0.039,0.001,2170,82,406.79999999999995,109535.59999999999,-1927.6014399999988,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6915.0,171.5,175.2,0.958,0.001,541,0,0.35,0.4,-0.042,0.001,1169,50,171.0,109535.59999999999,-4450.49156,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6920.0,166.6,170.2,0.954,0.001,1666,0,0.4,0.45,-0.047,0.001,2602,89,426.79999999999995,109535.59999999999,-6633.21672,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6925.0,161.0,165.2,0.95,0.001,1848,0,0.4,0.45,-0.05,0.001,2536,185,438.40000000000003,109535.59999999999,-4875.69776,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6930.0,156.7,160.3,0.945,0.002,809,0,0.45,0.5,-0.055,0.002,2160,218,593.8000000000001,109535.59999999999,-19148.45254,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6935.0,151.6,155.1,0.94,0.002,515,0,0.5,0.55,-0.06,0.002,3916,76,886.2,109535.59999999999,-48204.20954,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6940.0,146.6,150.3,0.934,0.002,790,0,0.55,0.6,-0.066,0.002,2969,99,751.8,109535.59999999999,-30884.14366,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6945.0,141.6,145.4,0.928,0.002,1185,10,0.55,0.65,-0.072,0.002,3344,71,905.8,109535.59999999999,-30600.67286,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6950.0,137.6,139.3,0.92,0.002,4154,5,0.6,0.65,-0.08,0.002,10612,181,2953.2,109535.59999999999,-91532.72132000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6955.0,131.9,135.4,0.913,0.002,697,13,0.65,0.7,-0.087,0.002,1027,21,344.8,109535.59999999999,-4677.268199999999,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6960.0,127.0,130.5,0.905,0.003,1240,3,0.7,0.75,-0.095,0.003,2226,84,1039.8,109535.59999999999,-20962.66566,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6965.0,122.0,125.6,0.895,0.003,2216,5,0.75,0.85,-0.105,0.003,908,17,937.2,109535.59999999999,27808.485480000003,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6970.0,116.9,120.6,0.886,0.003,1232,2,0.85,0.9,-0.115,0.003,3785,250,1505.1,109535.59999999999,-54277.57143000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6975.0,112.2,115.7,0.872,0.004,2358,4,0.9,0.95,-0.128,0.004,2345,202,1881.2,109535.59999999999,368.5120399999972,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6980.0,107.1,110.8,0.86,0.004,1364,1,1.0,1.05,-0.141,0.004,1536,28,1160.0000000000002,109535.59999999999,-4875.697759999998,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6985.0,102.2,105.9,0.845,0.004,809,1,1.05,1.1,-0.156,0.004,863,104,668.8000000000001,109535.59999999999,-1530.7423199999982,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6990.0,96.8,101.0,0.828,0.005,711,3,1.15,1.25,-0.172,0.005,1903,26,1307.0,109535.59999999999,-42237.14920000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,6995.0,92.5,96.1,0.809,0.005,840,2,1.3,1.35,-0.191,0.005,1748,87,1294.0000000000002,109535.59999999999,-32173.935800000003,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7000.0,88.1,91.2,0.79,0.005,11750,106,1.4,1.5,-0.211,0.005,7677,117,9713.5,109535.59999999999,144322.07105000003,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7005.0,82.5,86.4,0.766,0.006,3709,2,1.55,1.65,-0.234,0.006,1295,100,3002.4,109535.59999999999,102644.77668000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7010.0,78.1,81.5,0.741,0.006,1586,109,1.75,1.85,-0.26,0.006,1236,48,1693.2000000000003,109535.59999999999,14882.217,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7015.0,73.1,76.8,0.712,0.007,1150,4,1.95,2.05,-0.289,0.007,1010,30,1512.0,109535.59999999999,6945.034600000004,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7020.0,69.2,70.8,0.68,0.007,3003,39,2.2,2.3,-0.321,0.007,2905,153,4135.6,109535.59999999999,4861.524219999999,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7025.0,63.8,67.3,0.645,0.008,2497,35,2.45,2.55,-0.355,0.008,1669,225,3332.8,109535.59999999999,46942.76447999999,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7030.0,59.9,61.4,0.607,0.008,2749,13,2.8,2.95,-0.394,0.008,1563,142,3449.6000000000004,109535.59999999999,67239.27376000003,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7035.0,22.4,22.8,0.566,0.009,2059,0,3.2,3.4,-0.434,0.009,1433,32,3142.7999999999997,109535.59999999999,39926.86218000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7040.0,50.7,52.3,0.522,0.009,2344,20,3.6,3.8,-0.478,0.009,1252,64,3236.3999999999996,109535.59999999999,69648.77556000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7045.0,46.5,47.5,0.477,0.009,1809,23,18.4,18.8,-0.523,0.009,644,0,2207.7,109535.59999999999,74304.78345,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7050.0,42.4,43.1,0.432,0.009,14079,35,4.8,5.0,-0.568,0.009,10453,142,22078.8,109535.59999999999,231269.65217999992,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7055.0,38.1,38.8,0.386,0.009,2004,71,5.6,5.8,-0.614,0.009,234,31,2014.1999999999996,109535.59999999999,112892.24609999999,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7060.0,34.0,34.7,0.34,0.009,4647,32,6.5,6.6,-0.66,0.009,230,47,4389.299999999999,109535.59999999999,281720.36780999997,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7065.0,30.1,30.8,0.296,0.008,2252,5,7.6,7.8,-0.704,0.008,130,59,1905.6000000000001,109535.59999999999,120305.00752000004,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7070.0,26.5,26.9,0.255,0.008,3182,68,8.8,9.0,-0.745,0.008,254,132,2748.8,109535.59999999999,166000.50048000002,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7075.0,23.1,23.4,0.215,0.007,4220,41,10.3,10.6,-0.785,0.007,146,82,3056.2,109535.59999999999,202100.50686000002,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7080.0,19.8,20.1,0.181,0.006,2898,28,12.0,12.3,-0.819,0.006,232,65,1878.0,109535.59999999999,113359.97292000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7085.0,16.9,17.1,0.149,0.006,1942,25,14.1,14.4,-0.851,0.006,48,48,1194.0000000000002,109535.59999999999,80534.05428000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7090.0,14.2,14.5,0.123,0.005,3582,149,16.4,16.7,-0.877,0.005,246,37,1914.0,109535.59999999999,118207.32360000002,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7095.0,11.9,12.2,0.101,0.004,2333,43,19.0,19.4,-0.9,0.004,50,61,953.2,109535.59999999999,64716.38364000002,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7100.0,9.9,10.2,0.085,0.004,8039,274,22.0,22.4,-0.915,0.004,253,44,3316.7999999999997,109535.59999999999,220710.36487999998,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7105.0,8.2,8.4,0.067,0.003,4689,43,25.3,25.7,-0.933,0.003,53,28,1422.6000000000001,109535.59999999999,98562.79716,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7110.0,6.7,7.0,0.054,0.003,3670,120,28.7,29.4,-0.946,0.003,24,2,1108.1999999999998,109535.59999999999,77515.09026000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7115.0,5.5,5.8,0.046,0.002,2982,79,32.5,33.2,-0.955,0.002,63,1,609.0000000000001,109535.59999999999,41372.56326,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7120.0,4.5,4.7,0.037,0.002,3047,25,36.5,37.2,-0.964,0.002,109,0,631.2,109535.59999999999,41641.86052000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7125.0,3.7,3.9,0.031,0.002,6188,38,40.1,41.8,-0.969,0.002,68,16,1251.1999999999998,109535.59999999999,86742.06480000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7130.0,3.1,3.3,0.026,0.001,1973,146,43.5,47.0,-0.974,0.001,65,102,203.8,109535.59999999999,13521.557160000002,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7135.0,2.6,2.75,0.022,0.001,2006,118,47.9,53.4,-0.978,0.001,16,100,202.20000000000002,109535.59999999999,14102.672300000002,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7140.0,2.15,2.3,0.019,0.001,2984,25,53.5,55.2,-0.981,0.001,149,4,313.3,109535.59999999999,20090.992950000003,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7145.0,1.8,1.95,0.018,0.001,1519,72,57.1,60.6,-0.982,0.001,138,1,165.7,109535.59999999999,9786.829370000003,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7150.0,1.55,1.7,0.015,0.001,5428,161,62.9,64.6,-0.986,0.001,98,3,552.6,109535.59999999999,37772.4841,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7155.0,1.35,1.45,0.013,0.001,915,28,66.6,70.3,-0.987,0.001,27,1,94.2,109535.59999999999,6293.05176,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7160.0,1.15,1.3,0.015,0.001,2812,120,71.4,75.7,-0.986,0.001,37,2,284.90000000000003,109535.59999999999,19665.786750000007,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7170.0,0.9,1.0,0.011,0.001,847,13,81.1,84.8,-0.989,0.001,75,50,92.19999999999999,109535.59999999999,5470.986440000001,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7175.0,0.75,0.85,0.009,0.0,12904,30,86.0,89.7,-0.991,0.0,39,50,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7180.0,0.65,0.75,0.009,0.0,1116,23,90.9,95.3,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7190.0,0.5,0.6,0.008,0.0,2719,17,100.8,104.5,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7200.0,0.4,0.5,0.007,0.0,6357,109,110.6,114.2,-0.993,0.0,51,1,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7210.0,0.3,0.4,0.007,0.0,871,8,120.6,124.1,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7220.0,0.25,0.35,0.007,0.0,1009,9,130.5,134.0,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7225.0,0.2,0.3,0.006,0.0,4817,2,135.4,139.0,-0.995,0.0,18,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7230.0,0.2,0.25,0.005,0.0,967,8,140.4,144.1,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7240.0,0.15,0.2,0.005,0.0,1996,1,150.4,154.1,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7250.0,0.1,0.2,0.004,0.0,4284,12,160.3,163.9,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7260.0,0.1,0.15,0.004,0.0,965,1,170.3,174.0,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7270.0,0.1,0.15,0.004,0.0,436,2,180.3,183.8,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7275.0,0.1,0.15,0.004,0.0,9553,3,185.3,188.8,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7280.0,0.05,0.15,0.004,0.0,492,0,190.3,194.0,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7290.0,0.05,0.1,0.004,0.0,3711,2,200.3,207.8,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7300.0,0.05,0.1,0.004,0.0,5172,2,210.2,213.8,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7310.0,0.05,0.1,0.003,0.0,404,0,220.2,223.8,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7320.0,0.05,0.1,0.003,0.0,506,0,230.2,233.8,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7325.0,0.05,0.1,0.003,0.0,293,0,235.2,238.8,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7330.0,0.05,0.1,0.003,0.0,276,0,240.2,243.8,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7340.0,0.05,0.1,0.002,0.0,234,0,250.2,253.8,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7350.0,0.0,0.05,0.002,0.0,674,2,254.0,267.7,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7360.0,0.0,0.05,0.002,0.0,389,0,263.8,277.7,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7370.0,0.0,0.05,0.002,0.0,840,1,273.8,287.7,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7375.0,0.0,0.05,0.002,0.0,906,0,278.8,292.7,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7380.0,0.0,0.05,0.002,0.0,323,0,283.8,297.7,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7390.0,0.0,0.05,0.002,0.0,132,0,293.8,307.7,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7400.0,0.0,0.05,0.002,0.0,1660,0,304.0,317.7,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7410.0,0.0,0.05,0.001,0.0,173,0,313.8,327.7,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7420.0,0.0,0.05,0.001,0.0,65,0,323.8,337.7,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7425.0,0.0,0.05,0.001,0.0,214,0,328.9,342.7,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7430.0,0.0,0.05,0.001,0.0,264,0,333.9,347.7,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7440.0,0.0,0.05,0.001,0.0,307,0,341.1,357.7,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7450.0,0.0,0.05,0.001,0.0,1044,0,354.0,367.7,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7460.0,0.0,0.05,0.001,0.0,254,0,360.8,377.7,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7470.0,0.0,0.05,0.001,0.0,2246,0,373.8,387.7,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7475.0,0.0,0.05,0.001,0.0,549,0,378.9,392.7,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7480.0,0.0,0.05,0.001,0.0,457,0,383.8,397.7,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7490.0,0.0,0.05,0.001,0.0,380,0,393.9,407.7,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7500.0,0.0,0.05,0.001,0.0,1303,0,403.9,417.7,-0.999,0.0,184,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7525.0,0.0,0.05,0.001,0.0,200,0,428.7,442.7,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7550.0,0.0,0.05,0.001,0.0,441,0,454.0,467.7,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7575.0,0.0,0.05,0.001,0.0,765,0,478.6,492.7,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:18.000000000",7086.77,7600.0,0.0,0.05,0.001,0.0,1038,0,503.6,517.7,-1.0,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6790.0,294.9,297.7,0.99,0.0,406,0,0.1,0.15,-0.01,0.0,1077,1,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6795.0,289.8,292.7,0.99,0.0,357,0,0.1,0.15,-0.01,0.0,1094,1,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6800.0,284.8,287.7,0.989,0.0,4391,1,0.1,0.15,-0.011,0.0,11790,51,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6805.0,279.8,282.7,0.989,0.0,382,0,0.1,0.15,-0.011,0.0,725,2,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6810.0,274.8,277.8,0.988,0.0,1325,0,0.1,0.15,-0.012,0.0,2207,231,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6815.0,269.8,272.8,0.988,0.0,948,0,0.1,0.15,-0.012,0.0,1421,12,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6820.0,264.8,267.8,0.987,0.0,680,2,0.1,0.2,-0.013,0.0,1223,4,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6825.0,259.8,262.8,0.987,0.0,1546,0,0.1,0.2,-0.013,0.0,11377,4,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6830.0,254.9,257.8,0.986,0.0,850,10,0.15,0.2,-0.014,0.0,1694,11,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6835.0,250.0,252.8,0.986,0.0,370,3,0.15,0.2,-0.015,0.0,748,10,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6840.0,245.0,247.8,0.985,0.0,1339,0,0.15,0.2,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6845.0,240.0,242.8,0.984,0.0,271,5,0.15,0.2,-0.016,0.0,692,5,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6850.0,235.0,237.8,0.983,0.0,7287,19,0.15,0.2,-0.017,0.0,10191,56,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6855.0,230.0,232.9,0.982,0.0,536,0,0.15,0.25,-0.018,0.0,1920,6,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6860.0,224.9,228.0,0.981,0.001,1361,5,0.15,0.25,-0.019,0.001,1158,245,251.9,109535.59999999999,1438.6143100000006,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6865.0,220.0,222.8,0.979,0.001,418,4,0.2,0.25,-0.021,0.001,4755,1,517.3,109535.59999999999,-30735.321490000002,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6870.0,214.9,217.8,0.978,0.001,677,0,0.2,0.25,-0.022,0.001,991,35,166.8,109535.59999999999,-2225.2457799999997,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6875.0,210.1,213.0,0.977,0.001,1964,2,0.2,0.25,-0.023,0.001,1874,27,383.8,109535.59999999999,637.8092999999991,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6880.0,204.9,207.9,0.976,0.001,1071,0,0.2,0.3,-0.024,0.001,1455,24,252.59999999999997,109535.59999999999,-2721.319680000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6885.0,200.0,202.9,0.974,0.001,522,0,0.25,0.3,-0.026,0.001,1009,18,153.10000000000002,109535.59999999999,-3451.2569900000008,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6890.0,195.0,197.9,0.972,0.001,1645,0,0.25,0.3,-0.028,0.001,1417,60,306.20000000000005,109535.59999999999,1615.78356,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6895.0,190.0,192.9,0.969,0.001,756,12,0.25,0.35,-0.031,0.001,1882,65,263.8,109535.59999999999,-7979.703020000002,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6900.0,185.1,188.1,0.967,0.001,5485,10,0.25,0.35,-0.033,0.001,7922,217,1340.7,109535.59999999999,-17270.45849,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6905.0,180.0,182.9,0.963,0.001,2770,0,0.3,0.35,-0.037,0.001,1447,41,421.70000000000005,109535.59999999999,9375.79671,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6910.0,175.0,178.0,0.961,0.001,1898,0,0.3,0.4,-0.039,0.001,2170,87,406.79999999999995,109535.59999999999,-1927.6014399999988,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6915.0,170.1,173.0,0.958,0.001,541,0,0.35,0.4,-0.042,0.001,1169,50,171.0,109535.59999999999,-4450.49156,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6920.0,165.1,168.0,0.954,0.001,1666,0,0.35,0.4,-0.047,0.001,2602,129,426.79999999999995,109535.59999999999,-6633.21672,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6925.0,160.2,163.3,0.95,0.001,1848,0,0.4,0.45,-0.05,0.001,2536,190,438.40000000000003,109535.59999999999,-4875.69776,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6930.0,155.1,158.0,0.945,0.002,809,0,0.4,0.45,-0.055,0.002,2160,238,593.8000000000001,109535.59999999999,-19148.45254,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6935.0,150.2,153.1,0.94,0.002,515,0,0.45,0.5,-0.06,0.002,3916,79,886.2,109535.59999999999,-48204.20954,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6940.0,145.2,148.2,0.934,0.002,790,0,0.45,0.55,-0.066,0.002,2969,141,751.8,109535.59999999999,-30884.14366,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6945.0,140.2,143.1,0.928,0.002,1185,10,0.5,0.55,-0.072,0.002,3344,72,905.8,109535.59999999999,-30600.67286,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6950.0,136.2,137.9,0.92,0.002,4154,5,0.55,0.65,-0.08,0.002,10612,204,2953.2,109535.59999999999,-91532.72132000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6955.0,130.5,133.2,0.913,0.002,697,13,0.6,0.65,-0.087,0.002,1027,25,344.8,109535.59999999999,-4677.268199999999,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6960.0,125.5,128.2,0.905,0.003,1240,3,0.65,0.7,-0.095,0.003,2226,96,1039.8,109535.59999999999,-20962.66566,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6965.0,120.6,123.3,0.895,0.003,2216,5,0.7,0.75,-0.105,0.003,908,19,937.2,109535.59999999999,27808.485480000003,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6970.0,115.6,118.3,0.886,0.003,1232,2,0.75,0.8,-0.115,0.003,3785,266,1505.1,109535.59999999999,-54277.57143000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6975.0,110.6,113.4,0.872,0.004,2358,4,0.85,0.9,-0.128,0.004,2345,215,1881.2,109535.59999999999,368.5120399999972,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6980.0,105.9,108.5,0.86,0.004,1364,2,0.9,0.95,-0.141,0.004,1536,103,1160.0000000000002,109535.59999999999,-4875.697759999998,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6985.0,100.8,103.6,0.845,0.004,809,1,1.0,1.05,-0.156,0.004,863,113,668.8000000000001,109535.59999999999,-1530.7423199999982,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6990.0,95.9,98.7,0.828,0.005,711,3,1.1,1.15,-0.172,0.005,1903,38,1307.0,109535.59999999999,-42237.14920000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,6995.0,91.1,93.8,0.809,0.005,840,2,1.2,1.3,-0.191,0.005,1748,108,1294.0000000000002,109535.59999999999,-32173.935800000003,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7000.0,86.9,88.2,0.79,0.005,11750,110,1.3,1.4,-0.211,0.005,7677,190,9713.5,109535.59999999999,144322.07105000003,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7005.0,82.2,83.3,0.766,0.006,3709,7,1.5,1.55,-0.234,0.006,1295,112,3002.4,109535.59999999999,102644.77668000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7010.0,76.5,79.2,0.741,0.006,1586,109,1.65,1.7,-0.26,0.006,1236,97,1693.2000000000003,109535.59999999999,14882.217,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7015.0,71.7,73.9,0.712,0.007,1150,4,1.85,1.9,-0.289,0.007,1010,62,1512.0,109535.59999999999,6945.034600000004,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7020.0,67.7,68.9,0.68,0.007,3003,67,2.1,2.15,-0.321,0.007,2905,201,4135.6,109535.59999999999,4861.524219999999,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7025.0,62.2,65.0,0.645,0.008,2497,35,2.4,2.45,-0.355,0.008,1669,290,3332.8,109535.59999999999,46942.76447999999,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7030.0,58.3,60.0,0.607,0.008,2749,17,2.75,2.8,-0.394,0.008,1563,306,3449.6000000000004,109535.59999999999,67239.27376000003,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7035.0,53.8,55.0,0.566,0.009,2059,14,3.1,3.2,-0.434,0.009,1433,129,3142.7999999999997,109535.59999999999,39926.86218000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7040.0,49.3,50.4,0.522,0.009,2344,71,3.6,3.7,-0.478,0.009,1252,200,3236.3999999999996,109535.59999999999,69648.77556000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7045.0,44.4,45.6,0.477,0.009,1809,23,4.1,4.3,-0.523,0.009,644,49,2207.7,109535.59999999999,74304.78345,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7050.0,40.8,41.3,0.432,0.009,14079,41,4.8,4.9,-0.568,0.009,10453,193,22078.8,109535.59999999999,231269.65217999992,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7055.0,36.5,37.1,0.386,0.009,2004,77,5.6,5.7,-0.614,0.009,234,73,2014.1999999999996,109535.59999999999,112892.24609999999,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7060.0,32.5,33.0,0.34,0.009,4647,55,6.5,6.7,-0.66,0.009,230,76,4389.299999999999,109535.59999999999,281720.36780999997,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7065.0,28.6,29.2,0.296,0.008,2252,8,7.6,7.9,-0.704,0.008,130,67,1905.6000000000001,109535.59999999999,120305.00752000004,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7070.0,25.1,25.3,0.255,0.008,3182,84,9.0,9.2,-0.745,0.008,254,194,2748.8,109535.59999999999,166000.50048000002,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7075.0,21.7,21.9,0.215,0.007,4220,92,10.6,10.8,-0.785,0.007,146,334,3056.2,109535.59999999999,202100.50686000002,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7080.0,18.5,18.7,0.181,0.006,2898,51,12.4,12.6,-0.819,0.006,232,121,1878.0,109535.59999999999,113359.97292000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7085.0,15.7,15.9,0.149,0.006,1942,85,14.6,14.8,-0.851,0.006,48,74,1194.0000000000002,109535.59999999999,80534.05428000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7090.0,13.2,13.4,0.123,0.005,3582,269,17.0,17.3,-0.877,0.005,246,46,1914.0,109535.59999999999,118207.32360000002,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7095.0,10.9,11.1,0.101,0.004,2333,83,19.7,20.0,-0.9,0.004,50,63,953.2,109535.59999999999,64716.38364000002,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7100.0,9.0,9.2,0.085,0.004,8039,444,22.8,23.2,-0.915,0.004,253,55,3316.7999999999997,109535.59999999999,220710.36487999998,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7105.0,7.4,7.6,0.067,0.003,4689,105,26.2,26.7,-0.933,0.003,53,32,1422.6000000000001,109535.59999999999,98562.79716,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7110.0,6.1,6.3,0.054,0.003,3670,271,29.9,30.3,-0.946,0.003,24,38,1108.1999999999998,109535.59999999999,77515.09026000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7115.0,4.9,5.1,0.046,0.002,2982,143,33.6,34.2,-0.955,0.002,63,36,609.0000000000001,109535.59999999999,41372.56326,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7120.0,4.0,4.2,0.037,0.002,3047,128,37.7,38.3,-0.964,0.002,109,0,631.2,109535.59999999999,41641.86052000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7125.0,3.3,3.5,0.031,0.002,6188,165,42.1,42.9,-0.969,0.002,68,21,1251.1999999999998,109535.59999999999,86742.06480000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7130.0,2.75,2.85,0.026,0.001,1973,199,45.3,47.9,-0.974,0.001,65,102,203.8,109535.59999999999,13521.557160000002,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7135.0,2.2,2.35,0.022,0.001,2006,178,51.1,51.8,-0.978,0.001,16,101,202.20000000000002,109535.59999999999,14102.672300000002,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7140.0,1.9,2.0,0.019,0.001,2984,70,55.7,57.1,-0.981,0.001,149,4,313.3,109535.59999999999,20090.992950000003,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7145.0,1.55,1.7,0.018,0.001,1519,98,59.1,61.8,-0.982,0.001,138,1,165.7,109535.59999999999,9786.829370000003,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7150.0,1.3,1.45,0.015,0.001,5428,180,65.2,66.6,-0.986,0.001,98,3,552.6,109535.59999999999,37772.4841,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7155.0,1.15,1.25,0.013,0.001,915,37,68.6,71.5,-0.987,0.001,27,1,94.2,109535.59999999999,6293.05176,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7160.0,1.0,1.1,0.015,0.001,2812,229,73.5,76.4,-0.986,0.001,37,2,284.90000000000003,109535.59999999999,19665.786750000007,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7170.0,0.75,0.8,0.011,0.001,847,27,83.2,86.1,-0.989,0.001,75,50,92.19999999999999,109535.59999999999,5470.986440000001,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7175.0,0.65,0.75,0.009,0.0,12904,38,88.2,90.9,-0.991,0.0,39,50,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7180.0,0.6,0.65,0.009,0.0,1116,110,93.0,95.9,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7190.0,0.5,0.55,0.008,0.0,2719,103,102.9,105.7,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7200.0,0.4,0.45,0.007,0.0,6357,113,112.8,115.7,-0.993,0.0,51,1,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7210.0,0.3,0.35,0.007,0.0,871,34,122.7,125.6,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7220.0,0.25,0.3,0.007,0.0,1009,12,132.5,135.6,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7225.0,0.2,0.25,0.006,0.0,4817,3,137.6,140.6,-0.995,0.0,18,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7230.0,0.2,0.25,0.005,0.0,967,8,142.6,145.5,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7240.0,0.15,0.2,0.005,0.0,1996,3,152.6,155.3,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7250.0,0.1,0.15,0.004,0.0,4284,13,162.5,165.4,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7260.0,0.1,0.15,0.004,0.0,965,1,172.5,175.3,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7270.0,0.1,0.15,0.004,0.0,436,2,182.4,185.3,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7275.0,0.1,0.15,0.004,0.0,9553,3,187.3,190.3,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7280.0,0.05,0.15,0.004,0.0,492,0,192.5,195.3,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7290.0,0.05,0.1,0.004,0.0,3711,2,202.5,205.2,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7300.0,0.05,0.1,0.004,0.0,5172,2,212.5,215.3,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7310.0,0.05,0.1,0.003,0.0,404,0,222.4,225.3,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7320.0,0.05,0.1,0.003,0.0,506,0,232.4,235.3,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7325.0,0.05,0.1,0.003,0.0,293,0,237.4,240.3,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7330.0,0.05,0.1,0.003,0.0,276,0,242.4,245.2,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7340.0,0.05,0.1,0.002,0.0,234,0,252.4,255.3,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7350.0,0.0,0.05,0.002,0.0,674,15,260.0,267.7,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7360.0,0.0,0.05,0.002,0.0,389,0,270.0,277.7,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7370.0,0.0,0.05,0.002,0.0,840,1,280.0,287.7,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7375.0,0.0,0.05,0.002,0.0,906,0,285.0,292.7,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7380.0,0.0,0.05,0.002,0.0,323,0,290.0,297.7,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7390.0,0.0,0.05,0.002,0.0,132,0,300.0,307.7,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7400.0,0.0,0.05,0.002,0.0,1660,0,310.0,317.6,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7410.0,0.0,0.05,0.001,0.0,173,0,320.0,327.6,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7420.0,0.0,0.05,0.001,0.0,65,0,330.0,337.6,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7425.0,0.0,0.05,0.001,0.0,214,0,335.0,342.6,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7430.0,0.0,0.05,0.001,0.0,264,0,340.0,347.6,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7440.0,0.0,0.05,0.001,0.0,307,0,350.0,357.6,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7450.0,0.0,0.05,0.001,0.0,1044,0,360.0,367.6,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7460.0,0.0,0.05,0.001,0.0,254,0,369.9,377.6,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7470.0,0.0,0.05,0.001,0.0,2246,0,379.9,387.6,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7475.0,0.0,0.05,0.001,0.0,549,0,384.9,392.6,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7480.0,0.0,0.05,0.001,0.0,457,0,389.8,397.7,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7490.0,0.0,0.05,0.001,0.0,380,0,399.8,407.7,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7500.0,0.0,0.05,0.001,0.0,1303,0,409.8,417.7,-0.999,0.0,184,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7525.0,0.0,0.05,0.001,0.0,200,0,434.8,442.7,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7550.0,0.0,0.05,0.001,0.0,441,0,459.8,467.7,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7575.0,0.0,0.05,0.001,0.0,765,0,484.8,492.7,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:30.000000000",7086.77,7600.0,0.0,0.05,0.001,0.0,1038,0,509.8,517.7,-1.0,0.0,1,0,0.0,109535.59999999999,0.0,2333942.6582600004]
["2026-04-17T09:30:42.000000000",7085.88,6790.0,293.9,296.5,0.99,0.0,406,0,0.1,0.15,-0.01,0.0,1077,1,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6795.0,288.9,291.5,0.99,0.0,357,0,0.1,0.15,-0.01,0.0,1094,1,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6800.0,283.8,286.5,0.989,0.0,4391,1,0.1,0.15,-0.011,0.0,11790,56,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6805.0,278.9,281.6,0.989,0.0,382,0,0.1,0.15,-0.011,0.0,725,2,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6810.0,273.9,276.6,0.988,0.0,1325,0,0.1,0.15,-0.012,0.0,2207,232,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6815.0,268.9,271.6,0.988,0.0,948,0,0.1,0.2,-0.012,0.0,1421,12,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6820.0,263.9,266.6,0.987,0.0,680,2,0.1,0.2,-0.013,0.0,1223,4,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6825.0,258.9,261.6,0.987,0.0,1546,0,0.15,0.2,-0.013,0.0,11377,4,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6830.0,253.9,256.6,0.986,0.0,850,10,0.15,0.2,-0.014,0.0,1694,11,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6835.0,248.9,251.6,0.986,0.0,370,3,0.15,0.2,-0.015,0.0,748,10,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6840.0,243.9,246.6,0.985,0.0,1339,0,0.15,0.2,-0.015,0.0,1582,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6845.0,238.9,241.6,0.984,0.0,271,5,0.15,0.2,-0.016,0.0,692,5,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6850.0,233.9,236.6,0.983,0.0,7287,19,0.15,0.2,-0.017,0.0,10191,56,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6855.0,228.9,231.6,0.982,0.0,536,0,0.15,0.25,-0.018,0.0,1920,6,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6860.0,224.0,226.6,0.981,0.001,1361,5,0.2,0.25,-0.019,0.001,1158,245,251.9,109535.59999999999,1438.4336400000007,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6865.0,219.0,221.6,0.979,0.001,418,4,0.2,0.25,-0.021,0.001,4755,1,517.3,109535.59999999999,-30731.46156,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6870.0,214.0,216.6,0.978,0.001,677,0,0.2,0.25,-0.022,0.001,991,35,166.8,109535.59999999999,-2224.9663199999995,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6875.0,209.0,211.7,0.977,0.001,1964,2,0.2,0.25,-0.023,0.001,1874,27,383.8,109535.59999999999,637.7291999999991,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6880.0,204.0,206.7,0.976,0.001,1071,0,0.2,0.3,-0.024,0.001,1455,27,252.59999999999997,109535.59999999999,-2720.9779200000007,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6885.0,199.0,201.7,0.974,0.001,522,20,0.25,0.3,-0.026,0.001,1009,19,153.10000000000002,109535.59999999999,-3450.8235600000007,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6890.0,194.0,196.7,0.972,0.001,1645,0,0.25,0.3,-0.028,0.001,1417,66,306.20000000000005,109535.59999999999,1615.58064,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6895.0,189.0,191.7,0.969,0.001,756,12,0.25,0.3,-0.031,0.001,1882,65,263.8,109535.59999999999,-7978.700880000001,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6900.0,184.1,186.7,0.967,0.001,5485,10,0.3,0.35,-0.033,0.001,7922,219,1340.7,109535.59999999999,-17268.28956,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6905.0,179.1,181.7,0.963,0.001,2770,0,0.3,0.35,-0.037,0.001,1447,41,421.70000000000005,109535.59999999999,9374.619239999998,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6910.0,174.1,176.8,0.961,0.001,1898,0,0.3,0.4,-0.039,0.001,2170,117,406.79999999999995,109535.59999999999,-1927.3593599999988,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6915.0,169.1,171.8,0.958,0.001,541,0,0.35,0.4,-0.042,0.001,1169,50,171.0,109535.59999999999,-4449.93264,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6920.0,164.1,166.8,0.954,0.001,1666,0,0.35,0.45,-0.047,0.001,2602,134,426.79999999999995,109535.59999999999,-6632.38368,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6925.0,159.2,161.8,0.95,0.001,1848,0,0.4,0.45,-0.05,0.001,2536,192,438.40000000000003,109535.59999999999,-4875.08544,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6930.0,154.2,156.9,0.945,0.002,809,0,0.45,0.5,-0.055,0.002,2160,238,593.8000000000001,109535.59999999999,-19146.047759999998,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6935.0,149.2,151.9,0.94,0.002,515,0,0.45,0.55,-0.06,0.002,3916,80,886.2,109535.59999999999,-48198.155759999994,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6940.0,144.3,146.9,0.934,0.002,790,0,0.5,0.55,-0.066,0.002,2969,156,751.8,109535.59999999999,-30880.26504,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6945.0,139.3,141.9,0.928,0.002,1185,10,0.55,0.6,-0.072,0.002,3344,122,905.8,109535.59999999999,-30596.82984,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6950.0,134.3,137.0,0.92,0.002,4154,5,0.55,0.65,-0.08,0.002,10612,243,2953.2,109535.59999999999,-91521.22608000001,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6955.0,129.4,132.0,0.913,0.002,697,13,0.6,0.7,-0.087,0.002,1027,41,344.8,109535.59999999999,-4676.680799999998,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6960.0,124.4,127.1,0.905,0.003,1240,7,0.65,0.75,-0.095,0.003,2226,136,1039.8,109535.59999999999,-20960.03304,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6965.0,119.5,122.1,0.895,0.003,2216,5,0.75,0.8,-0.105,0.003,908,32,937.2,109535.59999999999,27804.993120000003,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6970.0,114.6,117.2,0.886,0.003,1232,2,0.8,0.85,-0.115,0.003,3785,295,1505.1,109535.59999999999,-54270.75492000001,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6975.0,109.6,112.3,0.872,0.004,2358,4,0.85,0.95,-0.128,0.004,2345,294,1881.2,109535.59999999999,368.4657599999972,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6980.0,104.8,107.3,0.86,0.004,1364,2,0.95,1.0,-0.141,0.004,1536,113,1160.0000000000002,109535.59999999999,-4875.085439999998,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6985.0,99.8,102.4,0.845,0.004,809,1,1.05,1.15,-0.156,0.004,863,126,668.8000000000001,109535.59999999999,-1530.550079999998,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6990.0,94.9,97.5,0.828,0.005,711,3,1.15,1.25,-0.172,0.005,1903,99,1307.0,109535.59999999999,-42231.844800000006,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,6995.0,90.0,92.7,0.809,0.005,840,42,1.25,1.4,-0.191,0.005,1748,145,1294.0000000000002,109535.59999999999,-32169.895200000003,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7000.0,86.0,87.7,0.79,0.005,11750,126,1.4,1.5,-0.211,0.005,7677,290,9713.5,109535.59999999999,144303.9462,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7005.0,81.2,82.9,0.766,0.006,3709,7,1.55,1.65,-0.234,0.006,1295,198,3002.4,109535.59999999999,102631.88592,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7010.0,75.5,78.1,0.741,0.006,1586,109,1.75,1.8,-0.26,0.006,1236,130,1693.2000000000003,109535.59999999999,14880.347999999998,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7015.0,71.0,73.3,0.712,0.007,1150,4,1.95,2.05,-0.289,0.007,1010,88,1512.0,109535.59999999999,6944.162400000004,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7020.0,66.8,67.9,0.68,0.007,3003,67,2.2,2.3,-0.321,0.007,2905,249,4135.6,109535.59999999999,4860.91368,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7025.0,61.6,63.9,0.645,0.008,2497,51,2.5,2.6,-0.355,0.008,1669,332,3332.8,109535.59999999999,46936.869119999996,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7030.0,57.5,59.1,0.607,0.008,2749,18,2.85,2.95,-0.394,0.008,1563,368,3449.6000000000004,109535.59999999999,67230.82944000002,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7035.0,52.9,53.9,0.566,0.009,2059,16,3.2,3.4,-0.434,0.009,1433,179,3142.7999999999997,109535.59999999999,39921.84792000001,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7040.0,48.4,49.4,0.522,0.009,2344,75,3.7,3.9,-0.478,0.009,1252,260,3236.3999999999996,109535.59999999999,69640.02864,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7045.0,44.0,44.8,0.477,0.009,1809,35,4.3,4.5,-0.523,0.009,644,85,2207.7,109535.59999999999,74295.4518,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7050.0,39.7,40.5,0.432,0.009,14079,58,5.0,5.2,-0.568,0.009,10453,344,22078.8,109535.59999999999,231240.60791999992,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7055.0,35.5,36.3,0.386,0.009,2004,80,5.8,6.0,-0.614,0.009,234,135,2014.1999999999996,109535.59999999999,112878.06839999999,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7060.0,31.5,32.2,0.34,0.009,4647,57,6.8,7.0,-0.66,0.009,230,230,4389.299999999999,109535.59999999999,281684.98763999995,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7065.0,27.9,28.3,0.296,0.008,2252,13,7.9,8.1,-0.704,0.008,130,131,1905.6000000000001,109535.59999999999,120289.89888000002,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7070.0,24.2,24.6,0.255,0.008,3182,99,9.3,9.5,-0.745,0.008,254,283,2748.8,109535.59999999999,165979.65312,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7075.0,20.8,21.2,0.215,0.007,4220,152,10.8,11.2,-0.785,0.007,146,445,3056.2,109535.59999999999,202075.12584000002,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7080.0,17.7,18.0,0.181,0.006,2898,120,12.7,13.0,-0.819,0.006,232,167,1878.0,109535.59999999999,113345.73648000002,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7085.0,14.9,15.2,0.149,0.006,1942,109,14.9,15.2,-0.851,0.006,48,215,1194.0000000000002,109535.59999999999,80523.94032000001,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7090.0,12.4,12.7,0.123,0.005,3582,354,17.3,17.8,-0.877,0.005,246,75,1914.0,109535.59999999999,118192.4784,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7095.0,10.2,10.5,0.101,0.004,2333,136,20.1,20.6,-0.9,0.004,50,82,953.2,109535.59999999999,64708.25616000001,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7100.0,8.4,8.7,0.085,0.004,8039,698,23.3,23.7,-0.915,0.004,253,182,3316.7999999999997,109535.59999999999,220682.64672,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7105.0,6.9,7.1,0.067,0.003,4689,179,26.7,27.2,-0.933,0.003,53,33,1422.6000000000001,109535.59999999999,98550.41904,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7110.0,5.6,5.8,0.054,0.003,3670,311,30.3,31.1,-0.946,0.003,24,41,1108.1999999999998,109535.59999999999,77505.35544,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7115.0,4.5,4.7,0.046,0.002,2982,231,34.1,35.1,-0.955,0.002,63,97,609.0000000000001,109535.59999999999,41367.36744,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7120.0,3.6,3.9,0.037,0.002,3047,149,38.2,39.2,-0.964,0.002,109,0,631.2,109535.59999999999,41636.630880000004,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7125.0,3.0,3.1,0.031,0.002,6188,187,42.7,43.6,-0.969,0.002,68,58,1251.1999999999998,109535.59999999999,86731.17120000001,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7130.0,2.4,2.55,0.026,0.001,1973,227,46.1,48.3,-0.974,0.001,65,102,203.8,109535.59999999999,13519.859040000001,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7135.0,2.0,2.1,0.022,0.001,2006,218,51.8,52.9,-0.978,0.001,16,101,202.20000000000002,109535.59999999999,14100.901200000002,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7140.0,1.65,1.75,0.019,0.001,2984,101,55.2,57.6,-0.981,0.001,149,4,313.3,109535.59999999999,20088.4698,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7145.0,1.4,1.5,0.018,0.001,1519,149,60.0,62.7,-0.982,0.001,138,1,165.7,109535.59999999999,9785.600280000002,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7150.0,1.2,1.25,0.015,0.001,5428,223,66.0,66.8,-0.986,0.001,98,5,552.6,109535.59999999999,37767.7404,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7155.0,1.0,1.1,0.013,0.001,915,59,69.5,72.3,-0.987,0.001,27,1,94.2,109535.59999999999,6292.26144,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7160.0,0.9,1.0,0.015,0.001,2812,265,74.5,77.1,-0.986,0.001,37,6,284.90000000000003,109535.59999999999,19663.317000000006,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7170.0,0.65,0.75,0.011,0.001,847,295,84.3,86.9,-0.989,0.001,75,50,92.19999999999999,109535.59999999999,5470.29936,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7175.0,0.55,0.65,0.009,0.0,12904,57,89.2,91.8,-0.991,0.0,39,56,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7180.0,0.5,0.6,0.009,0.0,1116,127,94.0,96.8,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7190.0,0.4,0.45,0.008,0.0,2719,171,104.0,106.7,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7200.0,0.3,0.4,0.007,0.0,6357,150,113.8,116.7,-0.993,0.0,51,1,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7210.0,0.25,0.35,0.007,0.0,871,39,123.9,126.5,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7220.0,0.2,0.3,0.007,0.0,1009,26,133.8,136.5,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7225.0,0.2,0.25,0.006,0.0,4817,258,138.8,141.4,-0.995,0.0,18,3,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7230.0,0.15,0.25,0.005,0.0,967,10,143.8,146.4,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7240.0,0.1,0.2,0.005,0.0,1996,3,153.6,156.4,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7250.0,0.1,0.2,0.004,0.0,4284,13,163.6,166.4,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7260.0,0.1,0.15,0.004,0.0,965,1,173.7,176.3,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7270.0,0.1,0.15,0.004,0.0,436,52,183.7,186.3,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7275.0,0.05,0.15,0.004,0.0,9553,3,188.7,191.3,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7280.0,0.05,0.1,0.004,0.0,492,2,193.7,196.3,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7290.0,0.05,0.1,0.004,0.0,3711,11,203.5,206.3,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7300.0,0.05,0.1,0.004,0.0,5172,2,213.5,216.3,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7310.0,0.05,0.1,0.003,0.0,404,4,223.6,226.3,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7320.0,0.05,0.1,0.003,0.0,506,0,233.6,236.3,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7325.0,0.05,0.1,0.003,0.0,293,0,238.6,241.3,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7330.0,0.05,0.1,0.003,0.0,276,0,243.6,246.3,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7340.0,0.05,0.1,0.002,0.0,234,10,253.6,256.3,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7350.0,0.0,0.05,0.002,0.0,674,82,262.6,267.2,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7360.0,0.0,0.05,0.002,0.0,389,0,272.6,277.2,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7370.0,0.0,0.05,0.002,0.0,840,1,282.6,287.2,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7375.0,0.0,0.05,0.002,0.0,906,0,287.6,292.2,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7380.0,0.0,0.05,0.002,0.0,323,0,292.6,297.2,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7390.0,0.0,0.05,0.002,0.0,132,0,302.6,307.1,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7400.0,0.0,0.05,0.002,0.0,1660,0,312.6,317.1,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7410.0,0.0,0.05,0.001,0.0,173,0,322.6,327.1,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7420.0,0.0,0.05,0.001,0.0,65,0,332.6,337.1,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7425.0,0.0,0.05,0.001,0.0,214,0,337.6,342.1,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7430.0,0.0,0.05,0.001,0.0,264,0,342.6,347.1,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7440.0,0.0,0.05,0.001,0.0,307,0,352.6,357.1,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7450.0,0.0,0.05,0.001,0.0,1044,0,362.6,367.1,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7460.0,0.0,0.05,0.001,0.0,254,0,372.6,377.1,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7470.0,0.0,0.05,0.001,0.0,2246,0,382.5,387.1,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7475.0,0.0,0.05,0.001,0.0,549,0,387.5,392.1,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7480.0,0.0,0.05,0.001,0.0,457,0,392.5,397.1,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7490.0,0.0,0.05,0.001,0.0,380,0,402.5,407.1,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7500.0,0.0,0.05,0.001,0.0,1303,0,412.5,417.1,-0.999,0.0,184,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7525.0,0.0,0.05,0.001,0.0,200,0,437.5,442.1,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7550.0,0.0,0.05,0.001,0.0,441,0,454.0,473.1,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7575.0,0.0,0.05,0.001,0.0,765,0,477.8,497.5,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:42.000000000",7085.88,7600.0,0.0,0.05,0.001,0.0,1038,0,502.8,522.4,-1.0,0.0,1,0,0.0,109535.59999999999,0.0,2333649.5474400003]
["2026-04-17T09:30:55.000000000",7084.5,6785.0,298.3,300.9,0.991,0.0,307,0,0.1,0.15,-0.009,0.0,1449,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6790.0,293.3,295.9,0.99,0.0,406,0,0.1,0.15,-0.01,0.0,1077,1,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6795.0,288.3,290.9,0.99,0.0,357,0,0.1,0.15,-0.01,0.0,1094,1,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6800.0,283.3,285.9,0.989,0.0,4391,1,0.1,0.15,-0.011,0.0,11790,56,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6805.0,278.3,280.9,0.989,0.0,382,0,0.1,0.15,-0.011,0.0,725,2,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6810.0,273.3,275.9,0.988,0.0,1325,0,0.1,0.15,-0.012,0.0,2207,233,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6815.0,268.3,270.9,0.988,0.0,948,0,0.1,0.2,-0.012,0.0,1421,12,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6820.0,263.3,265.9,0.987,0.0,680,2,0.1,0.2,-0.013,0.0,1223,4,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6825.0,258.3,261.1,0.987,0.0,1546,0,0.15,0.2,-0.013,0.0,11377,5,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6830.0,253.3,256.1,0.986,0.0,850,10,0.15,0.2,-0.014,0.0,1694,11,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6835.0,248.3,251.1,0.986,0.0,370,3,0.15,0.2,-0.015,0.0,748,10,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6840.0,243.3,246.1,0.985,0.0,1339,0,0.15,0.2,-0.015,0.0,1582,1,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6845.0,238.3,241.1,0.984,0.0,271,5,0.15,0.2,-0.016,0.0,692,5,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6850.0,233.3,236.0,0.983,0.0,7287,19,0.15,0.2,-0.017,0.0,10191,64,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6855.0,228.3,231.0,0.982,0.0,536,0,0.15,0.25,-0.018,0.0,1920,6,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6860.0,223.3,226.0,0.981,0.001,1361,5,0.2,0.25,-0.019,0.001,1158,245,251.9,109535.59999999999,1438.1535000000006,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6865.0,218.4,221.0,0.979,0.001,418,4,0.2,0.25,-0.021,0.001,4755,1,517.3,109535.59999999999,-30725.4765,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6870.0,213.4,216.1,0.978,0.001,677,0,0.2,0.25,-0.022,0.001,991,36,166.8,109535.59999999999,-2224.5329999999994,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6875.0,208.4,211.1,0.977,0.001,1964,2,0.2,0.25,-0.023,0.001,1874,63,383.8,109535.59999999999,637.604999999999,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6880.0,203.4,206.0,0.976,0.001,1071,0,0.2,0.3,-0.024,0.001,1455,27,252.59999999999997,109535.59999999999,-2720.4480000000012,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6885.0,198.4,201.2,0.974,0.001,522,20,0.25,0.3,-0.026,0.001,1009,19,153.10000000000002,109535.59999999999,-3450.151500000001,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6890.0,193.4,196.2,0.972,0.001,1645,0,0.25,0.3,-0.028,0.001,1417,68,306.20000000000005,109535.59999999999,1615.2659999999998,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6895.0,188.4,191.2,0.969,0.001,756,12,0.25,0.3,-0.031,0.001,1882,68,263.8,109535.59999999999,-7977.147000000001,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6900.0,183.4,186.1,0.967,0.001,5485,10,0.3,0.35,-0.033,0.001,7922,223,1340.7,109535.59999999999,-17264.9265,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6905.0,178.5,181.1,0.963,0.001,2770,0,0.3,0.35,-0.037,0.001,1447,42,421.70000000000005,109535.59999999999,9372.793499999998,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6910.0,173.5,176.2,0.961,0.001,1898,0,0.3,0.4,-0.039,0.001,2170,136,406.79999999999995,109535.59999999999,-1926.9839999999988,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6915.0,168.5,171.3,0.958,0.001,541,0,0.35,0.4,-0.042,0.001,1169,51,171.0,109535.59999999999,-4449.066,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6920.0,163.5,166.3,0.954,0.001,1666,0,0.35,0.45,-0.047,0.001,2602,147,426.79999999999995,109535.59999999999,-6631.092,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6925.0,158.6,161.2,0.95,0.001,1848,0,0.4,0.45,-0.05,0.001,2536,193,438.40000000000003,109535.59999999999,-4874.1359999999995,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6930.0,153.6,156.3,0.945,0.002,809,0,0.45,0.5,-0.055,0.002,2160,246,593.8000000000001,109535.59999999999,-19142.319,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6935.0,148.6,151.4,0.94,0.002,515,0,0.45,0.55,-0.06,0.002,3916,80,886.2,109535.59999999999,-48188.76899999999,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6940.0,143.7,146.3,0.934,0.002,790,0,0.5,0.55,-0.066,0.002,2969,156,751.8,109535.59999999999,-30874.250999999997,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6945.0,138.7,141.4,0.928,0.002,1185,10,0.55,0.6,-0.072,0.002,3344,126,905.8,109535.59999999999,-30590.870999999996,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6950.0,133.7,136.5,0.92,0.002,4154,5,0.6,0.65,-0.08,0.002,10612,253,2953.2,109535.59999999999,-91503.40200000002,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6955.0,128.8,131.5,0.913,0.002,697,13,0.65,0.7,-0.087,0.002,1027,65,344.8,109535.59999999999,-4675.769999999999,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6960.0,123.9,126.6,0.905,0.003,1240,7,0.65,0.75,-0.095,0.003,2226,170,1039.8,109535.59999999999,-20955.950999999997,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6965.0,118.9,121.7,0.895,0.003,2216,5,0.75,0.8,-0.105,0.003,908,42,937.2,109535.59999999999,27799.578000000005,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6970.0,114.1,116.6,0.886,0.003,1232,2,0.8,0.9,-0.115,0.003,3785,300,1505.1,109535.59999999999,-54260.18550000001,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6975.0,109.1,111.8,0.872,0.004,2358,4,0.85,0.95,-0.128,0.004,2345,318,1881.2,109535.59999999999,368.39399999999716,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6980.0,104.1,106.9,0.86,0.004,1364,2,0.95,1.05,-0.141,0.004,1536,176,1160.0000000000002,109535.59999999999,-4874.135999999998,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6985.0,99.2,102.0,0.845,0.004,809,1,1.05,1.15,-0.156,0.004,863,150,668.8000000000001,109535.59999999999,-1530.2519999999981,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6990.0,94.6,96.7,0.828,0.005,711,3,1.15,1.25,-0.172,0.005,1903,113,1307.0,109535.59999999999,-42223.62000000001,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,6995.0,89.8,91.8,0.809,0.005,840,42,1.3,1.35,-0.191,0.005,1748,159,1294.0000000000002,109535.59999999999,-32163.63,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7000.0,85.6,86.2,0.79,0.005,11750,126,1.45,1.5,-0.211,0.005,7677,358,9713.5,109535.59999999999,144275.84250000003,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7005.0,80.2,82.1,0.766,0.006,3709,7,1.6,1.7,-0.234,0.006,1295,219,3002.4,109535.59999999999,102611.89800000002,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7010.0,75.4,77.3,0.741,0.006,1586,109,1.8,1.85,-0.26,0.006,1236,187,1693.2000000000003,109535.59999999999,14877.449999999997,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7015.0,70.7,72.4,0.712,0.007,1150,4,2.0,2.1,-0.289,0.007,1010,124,1512.0,109535.59999999999,6942.810000000004,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7020.0,66.4,67.0,0.68,0.007,3003,67,2.25,2.35,-0.321,0.007,2905,297,4135.6,109535.59999999999,4859.967,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7025.0,61.2,63.0,0.645,0.008,2497,53,2.6,2.65,-0.355,0.008,1669,384,3332.8,109535.59999999999,46927.72799999999,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7030.0,57.1,57.7,0.607,0.008,2749,19,2.9,3.0,-0.394,0.008,1563,438,3449.6000000000004,109535.59999999999,67217.73600000002,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7035.0,52.5,53.1,0.566,0.009,2059,17,3.3,3.5,-0.434,0.009,1433,227,3142.7999999999997,109535.59999999999,39914.07300000001,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7040.0,48.0,48.6,0.522,0.009,2344,81,3.8,4.0,-0.478,0.009,1252,336,3236.3999999999996,109535.59999999999,69626.466,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7045.0,43.7,44.2,0.477,0.009,1809,40,4.4,4.5,-0.523,0.009,644,121,2207.7,109535.59999999999,74280.9825,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7050.0,39.4,39.9,0.432,0.009,14079,68,5.1,5.3,-0.568,0.009,10453,423,22078.8,109535.59999999999,231195.5729999999,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7055.0,35.2,35.7,0.386,0.009,2004,83,5.9,6.1,-0.614,0.009,234,208,2014.1999999999996,109535.59999999999,112856.08499999998,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7060.0,31.2,31.8,0.34,0.009,4647,63,6.9,7.1,-0.66,0.009,230,278,4389.299999999999,109535.59999999999,281630.12849999993,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7065.0,27.5,27.9,0.296,0.008,2252,19,8.1,8.2,-0.704,0.008,130,180,1905.6000000000001,109535.59999999999,120266.47200000004,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7070.0,23.9,24.2,0.255,0.008,3182,157,9.4,9.6,-0.745,0.008,254,303,2748.8,109535.59999999999,165947.328,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7075.0,20.5,20.8,0.215,0.007,4220,171,11.1,11.3,-0.785,0.007,146,483,3056.2,109535.59999999999,202035.771,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7080.0,17.4,17.7,0.181,0.006,2898,166,13.0,13.2,-0.819,0.006,232,214,1878.0,109535.59999999999,113323.66200000001,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7085.0,14.7,14.9,0.149,0.006,1942,171,15.2,15.4,-0.851,0.006,48,468,1194.0000000000002,109535.59999999999,80508.25800000002,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7090.0,12.2,12.5,0.123,0.005,3582,504,17.7,18.0,-0.877,0.005,246,137,1914.0,109535.59999999999,118169.46,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7095.0,10.0,10.3,0.101,0.004,2333,181,20.5,20.8,-0.9,0.004,50,97,953.2,109535.59999999999,64695.65400000002,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7100.0,8.2,8.4,0.085,0.004,8039,868,23.6,24.0,-0.915,0.004,253,216,3316.7999999999997,109535.59999999999,220639.66799999998,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7105.0,6.6,6.9,0.067,0.003,4689,226,27.0,27.5,-0.933,0.003,53,36,1422.6000000000001,109535.59999999999,98531.226,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7110.0,5.4,5.5,0.054,0.003,3670,389,30.8,31.2,-0.946,0.003,24,43,1108.1999999999998,109535.59999999999,77490.261,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7115.0,4.3,4.5,0.046,0.002,2982,435,34.6,35.2,-0.955,0.002,63,97,609.0000000000001,109535.59999999999,41359.310999999994,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7120.0,3.5,3.6,0.037,0.002,3047,220,38.8,39.4,-0.964,0.002,109,0,631.2,109535.59999999999,41628.522000000004,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7125.0,2.8,2.95,0.031,0.002,6188,246,43.1,43.7,-0.969,0.002,68,59,1251.1999999999998,109535.59999999999,86714.28,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7130.0,2.3,2.4,0.026,0.001,1973,269,47.1,48.8,-0.974,0.001,65,102,203.8,109535.59999999999,13517.226,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7135.0,1.9,1.95,0.022,0.001,2006,321,52.2,52.8,-0.978,0.001,16,101,202.20000000000002,109535.59999999999,14098.155000000002,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7140.0,1.55,1.65,0.019,0.001,2984,184,56.3,58.1,-0.981,0.001,149,4,313.3,109535.59999999999,20084.5575,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7145.0,1.3,1.35,0.018,0.001,1519,240,60.9,62.8,-0.982,0.001,138,1,165.7,109535.59999999999,9783.694500000001,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7150.0,1.1,1.15,0.015,0.001,5428,344,66.4,67.0,-0.986,0.001,98,6,552.6,109535.59999999999,37760.385,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7155.0,0.95,1.0,0.013,0.001,915,121,70.5,72.6,-0.987,0.001,27,1,94.2,109535.59999999999,6291.036,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7160.0,0.8,0.85,0.015,0.001,2812,526,75.4,77.3,-0.986,0.001,37,6,284.90000000000003,109535.59999999999,19659.487500000007,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7170.0,0.6,0.65,0.011,0.001,847,336,85.1,87.3,-0.989,0.001,75,50,92.19999999999999,109535.59999999999,5469.234,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7175.0,0.5,0.6,0.009,0.0,12904,70,90.1,92.2,-0.991,0.0,39,56,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7180.0,0.45,0.5,0.009,0.0,1116,131,95.0,96.9,-0.991,0.0,61,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7190.0,0.35,0.4,0.008,0.0,2719,187,104.5,107.3,-0.993,0.0,27,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7200.0,0.3,0.35,0.007,0.0,6357,182,114.4,117.2,-0.993,0.0,51,1,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7210.0,0.2,0.3,0.007,0.0,871,144,124.5,127.1,-0.993,0.0,16,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7220.0,0.2,0.25,0.007,0.0,1009,48,134.3,137.1,-0.994,0.0,3,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7225.0,0.15,0.2,0.006,0.0,4817,260,139.3,142.1,-0.995,0.0,18,3,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7230.0,0.15,0.2,0.005,0.0,967,10,144.3,147.1,-0.995,0.0,14,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7240.0,0.15,0.2,0.005,0.0,1996,7,154.4,157.0,-0.995,0.0,8,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7250.0,0.1,0.15,0.004,0.0,4284,14,164.2,167.0,-0.996,0.0,9,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7260.0,0.1,0.15,0.004,0.0,965,1,174.2,177.0,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7270.0,0.1,0.15,0.004,0.0,436,52,184.2,187.0,-0.996,0.0,1,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7275.0,0.05,0.1,0.004,0.0,9553,3,189.2,192.0,-0.996,0.0,3,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7280.0,0.05,0.1,0.004,0.0,492,6,194.3,197.0,-0.996,0.0,0,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7290.0,0.05,0.1,0.004,0.0,3711,11,204.3,206.9,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7300.0,0.05,0.1,0.004,0.0,5172,39,214.3,216.9,-0.997,0.0,13,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7310.0,0.05,0.1,0.003,0.0,404,4,224.3,226.9,-0.997,0.0,2,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7320.0,0.05,0.1,0.003,0.0,506,0,234.3,236.9,-0.997,0.0,0,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7325.0,0.05,0.1,0.003,0.0,293,0,239.3,241.9,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7330.0,0.05,0.1,0.003,0.0,276,0,244.3,246.9,-0.998,0.0,10,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7340.0,0.05,0.1,0.002,0.0,234,10,254.3,256.9,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7350.0,0.0,0.05,0.002,0.0,674,85,263.8,267.4,-0.998,0.0,1,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7360.0,0.0,0.05,0.002,0.0,389,0,273.8,277.4,-0.998,0.0,40,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7370.0,0.0,0.05,0.002,0.0,840,1,283.8,287.4,-0.999,0.0,39,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7375.0,0.0,0.05,0.002,0.0,906,0,288.8,292.4,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7380.0,0.0,0.05,0.002,0.0,323,0,293.8,297.4,-0.999,0.0,16,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7390.0,0.0,0.05,0.002,0.0,132,0,303.8,307.4,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7400.0,0.0,0.05,0.002,0.0,1660,0,313.8,317.4,-0.999,0.0,4,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7410.0,0.0,0.05,0.001,0.0,173,0,323.8,327.4,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7420.0,0.0,0.05,0.001,0.0,65,0,333.8,337.4,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7425.0,0.0,0.05,0.001,0.0,214,0,338.8,342.4,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7430.0,0.0,0.05,0.001,0.0,264,0,343.8,347.4,-0.999,0.0,0,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7440.0,0.0,0.05,0.001,0.0,307,0,353.8,357.4,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7450.0,0.0,0.05,0.001,0.0,1044,0,363.7,367.4,-0.999,0.0,1,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7460.0,0.0,0.05,0.001,0.0,254,0,373.7,377.4,-0.999,0.0,15,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7470.0,0.0,0.05,0.001,0.0,2246,0,383.7,387.3,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7475.0,0.0,0.05,0.001,0.0,549,0,388.7,392.3,-0.999,0.0,7,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7480.0,0.0,0.05,0.001,0.0,457,0,393.7,397.3,-0.999,0.0,14,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7490.0,0.0,0.05,0.001,0.0,380,0,403.7,407.3,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7500.0,0.0,0.05,0.001,0.0,1303,0,413.7,417.3,-0.999,0.0,184,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7525.0,0.0,0.05,0.001,0.0,200,0,438.7,442.3,-0.999,0.0,13,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7550.0,0.0,0.05,0.001,0.0,441,0,454.0,473.1,-0.999,0.0,3,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:30:55.000000000",7084.5,7575.0,0.0,0.05,0.001,0.0,765,0,478.2,497.5,-0.999,0.0,2,0,0.0,109535.59999999999,0.0,2333195.0609999993]
["2026-04-17T09:31:08.000000000",7086.54,6790.0,296.2,298.0,0.997,0.0,406,0,0.1,0.15,-0.004,0.0,1077,1,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6795.0,291.2,293.0,0.996,0.0,357,0,0.1,0.15,-0.004,0.0,1094,1,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6800.0,286.2,288.0,0.996,0.0,4391,3,0.1,0.15,-0.004,0.0,11790,56,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6805.0,281.2,283.0,0.996,0.0,382,0,0.1,0.15,-0.004,0.0,725,2,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6810.0,276.2,278.0,0.996,0.0,1325,0,0.1,0.15,-0.004,0.0,2207,240,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6815.0,271.2,273.0,0.996,0.0,948,0,0.1,0.2,-0.004,0.0,1421,12,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6820.0,266.2,268.0,0.996,0.0,680,12,0.1,0.2,-0.005,0.0,1223,4,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6825.0,261.2,263.0,0.995,0.0,1546,0,0.1,0.2,-0.005,0.0,11377,5,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6830.0,256.2,258.0,0.995,0.0,850,20,0.1,0.2,-0.005,0.0,1694,11,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6835.0,251.1,253.0,0.995,0.0,370,3,0.15,0.2,-0.005,0.0,748,14,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6840.0,245.9,248.0,0.995,0.0,1339,0,0.15,0.2,-0.006,0.0,1582,1,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6845.0,241.3,243.0,0.995,0.0,271,5,0.15,0.2,-0.006,0.0,692,5,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6850.0,236.3,238.0,0.994,0.0,7287,29,0.15,0.2,-0.006,0.0,10191,64,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6855.0,231.3,233.0,0.994,0.0,536,0,0.15,0.25,-0.006,0.0,1920,6,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6860.0,226.3,228.1,0.994,0.0,1361,15,0.15,0.25,-0.007,0.0,1158,245,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6865.0,221.3,223.1,0.993,0.0,418,4,0.15,0.25,-0.007,0.0,4755,1,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6870.0,216.3,218.1,0.993,0.0,677,0,0.2,0.25,-0.008,0.0,991,36,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6875.0,211.3,213.1,0.992,0.0,1964,2,0.2,0.25,-0.008,0.0,1874,63,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6880.0,206.3,208.1,0.992,0.0,1071,0,0.2,0.3,-0.008,0.0,1455,30,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6885.0,201.3,203.1,0.991,0.0,522,20,0.25,0.3,-0.009,0.0,1009,24,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6890.0,196.3,198.1,0.991,0.0,1645,0,0.25,0.3,-0.01,0.0,1417,70,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6895.0,191.4,193.1,0.99,0.0,756,12,0.25,0.3,-0.01,0.0,1882,68,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6900.0,186.4,188.1,0.989,0.0,5485,10,0.3,0.35,-0.011,0.0,7922,232,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6905.0,181.4,183.2,0.989,0.0,2770,0,0.3,0.35,-0.012,0.0,1447,48,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6910.0,176.4,178.2,0.988,0.0,1898,0,0.3,0.35,-0.012,0.0,2170,136,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6915.0,171.4,173.2,0.987,0.0,541,0,0.35,0.4,-0.014,0.0,1169,53,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6920.0,166.5,168.2,0.986,0.0,1666,0,0.35,0.4,-0.014,0.0,2602,150,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6925.0,161.5,163.2,0.984,0.001,1848,0,0.4,0.45,-0.016,0.001,2536,195,438.40000000000003,99771.00000000001,-4875.53952,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6930.0,156.5,158.3,0.984,0.001,809,0,0.4,0.45,-0.016,0.001,2160,268,296.90000000000003,99771.00000000001,-9573.91554,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6935.0,151.5,153.3,0.982,0.001,515,0,0.45,0.5,-0.018,0.001,3916,85,443.1,99771.00000000001,-24101.322539999997,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6940.0,146.6,148.3,0.981,0.001,790,0,0.45,0.5,-0.019,0.001,2969,162,375.9,99771.00000000001,-15441.57066,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6945.0,141.6,143.4,0.98,0.001,1185,10,0.5,0.55,-0.02,0.001,3344,133,452.9,99771.00000000001,-15299.839859999998,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6950.0,136.7,138.4,0.978,0.001,4154,8,0.55,0.6,-0.022,0.001,10612,310,1476.6,99771.00000000001,-45764.87532000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6955.0,131.6,133.4,0.976,0.001,697,14,0.6,0.65,-0.024,0.001,1027,113,172.4,99771.00000000001,-2338.558199999999,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6960.0,126.8,128.5,0.973,0.001,1240,7,0.65,0.7,-0.027,0.001,2226,192,346.6,99771.00000000001,-6987.328439999999,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6965.0,121.7,123.5,0.971,0.001,2216,5,0.7,0.75,-0.029,0.001,908,45,312.40000000000003,99771.00000000001,9269.194320000002,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6970.0,116.9,118.6,0.969,0.001,1232,2,0.75,0.8,-0.031,0.001,3785,305,501.70000000000005,99771.00000000001,-18091.936619999997,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6975.0,111.8,113.7,0.965,0.001,2358,5,0.8,0.9,-0.035,0.001,2345,320,470.3,99771.00000000001,92.1250199999993,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6980.0,106.9,108.7,0.961,0.001,1364,2,0.9,0.95,-0.039,0.001,1536,184,290.00000000000006,99771.00000000001,-1218.8848799999994,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6985.0,102.0,103.8,0.958,0.002,809,1,1.0,1.05,-0.042,0.002,863,166,334.40000000000003,99771.00000000001,-765.3463199999991,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6990.0,97.3,98.8,0.953,0.002,711,4,1.1,1.15,-0.047,0.002,1903,134,522.8,99771.00000000001,-16894.311360000003,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,6995.0,92.4,93.9,0.948,0.002,840,44,1.2,1.25,-0.052,0.002,1748,187,517.6,99771.00000000001,-12869.15664,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7000.0,87.6,89.1,0.942,0.002,11750,130,1.3,1.4,-0.059,0.002,7677,411,3885.4,99771.00000000001,57726.95483999999,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7005.0,82.7,84.2,0.935,0.002,3709,7,1.45,1.55,-0.065,0.002,1295,245,1000.8,99771.00000000001,34213.81512,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7010.0,78.3,79.2,0.928,0.003,1586,111,1.65,1.7,-0.072,0.003,1236,240,846.6000000000001,99771.00000000001,7440.866999999999,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7015.0,73.5,74.4,0.918,0.003,1150,5,1.85,1.9,-0.082,0.003,1010,162,648.0,99771.00000000001,2976.3467999999993,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7020.0,68.7,69.6,0.908,0.003,3003,69,2.05,2.15,-0.092,0.003,2905,339,1772.4,99771.00000000001,2083.4427600000035,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7025.0,63.6,65.1,0.896,0.004,2497,53,2.35,2.45,-0.104,0.004,1669,457,1666.4,99771.00000000001,23470.620479999994,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7030.0,59.4,60.2,0.882,0.004,2749,26,2.65,2.75,-0.117,0.004,1563,525,1724.8000000000002,99771.00000000001,33618.54576000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7035.0,54.8,55.6,0.865,0.005,2059,20,3.0,3.2,-0.135,0.005,1433,302,1746.0,99771.00000000001,22180.8702,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7040.0,50.2,51.0,0.847,0.005,2344,84,3.5,3.6,-0.153,0.005,1252,414,1798.0,99771.00000000001,38692.508400000006,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7045.0,45.8,46.7,0.826,0.006,1809,43,4.0,4.1,-0.175,0.006,644,157,1471.8,99771.00000000001,49534.91460000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7050.0,41.4,42.1,0.8,0.006,14079,76,4.6,4.8,-0.2,0.006,10453,518,14719.2,99771.00000000001,154174.76424,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7055.0,37.2,37.9,0.772,0.007,2004,85,5.4,5.5,-0.228,0.007,234,257,1566.6000000000001,99771.00000000001,87802.23060000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7060.0,33.1,33.8,0.739,0.008,4647,70,6.3,6.5,-0.261,0.008,230,318,3901.6000000000004,99771.00000000001,250409.97744,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7065.0,29.2,29.7,0.702,0.009,2252,30,7.4,7.6,-0.298,0.009,130,220,2143.7999999999997,99771.00000000001,135338.74092,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7070.0,25.6,25.9,0.662,0.009,3182,192,8.7,8.9,-0.339,0.009,254,377,3092.4,99771.00000000001,186744.50207999998,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7075.0,22.1,22.5,0.617,0.01,4220,210,10.2,10.4,-0.384,0.01,146,547,4366.0,99771.00000000001,288705.6396,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7080.0,19.0,19.2,0.568,0.01,2898,199,12.0,12.2,-0.433,0.01,232,368,3130.0,99771.00000000001,188927.1564,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7085.0,16.1,16.3,0.516,0.011,1942,227,14.1,14.3,-0.484,0.011,48,575,2188.9999999999995,99771.00000000001,147640.97436000002,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7090.0,13.5,13.7,0.463,0.01,3582,664,16.5,16.7,-0.537,0.01,246,215,3828.0,99771.00000000001,236406.9744,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7095.0,11.2,11.4,0.411,0.01,2333,214,19.2,19.4,-0.589,0.01,50,107,2383.0,99771.00000000001,161785.7082,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7100.0,9.2,9.4,0.359,0.01,8039,1020,22.1,22.5,-0.64,0.01,253,678,8292.0,99771.00000000001,551758.0044,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7105.0,7.5,7.7,0.311,0.009,4689,257,25.4,25.9,-0.689,0.009,53,48,4267.799999999999,99771.00000000001,295678.79495999997,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7110.0,6.1,6.3,0.267,0.009,3670,593,28.8,29.5,-0.733,0.009,24,46,3324.5999999999995,99771.00000000001,232537.72355999995,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7115.0,5.0,5.1,0.225,0.008,2982,660,32.7,33.3,-0.773,0.008,63,97,2436.0000000000005,99771.00000000001,165484.88207999998,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7120.0,4.0,4.2,0.191,0.007,3047,438,36.7,37.5,-0.809,0.007,109,0,2209.2000000000003,99771.00000000001,145741.78164,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7125.0,3.3,3.4,0.16,0.006,6188,375,41.0,41.7,-0.84,0.006,68,59,3753.6000000000004,99771.00000000001,260217.7488,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7130.0,2.7,2.75,0.135,0.006,1973,326,45.2,46.0,-0.866,0.006,65,103,1222.8000000000002,99771.00000000001,81126.70992,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7135.0,2.2,2.3,0.113,0.005,2006,450,49.6,51.0,-0.887,0.005,16,101,1011.0,99771.00000000001,70511.07299999999,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7140.0,1.8,1.9,0.096,0.004,2984,298,54.2,55.6,-0.904,0.004,149,4,1253.2,99771.00000000001,80361.36360000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7145.0,1.5,1.6,0.081,0.004,1519,313,58.9,60.3,-0.919,0.004,138,2,662.8,99771.00000000001,39146.04696000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7150.0,1.3,1.35,0.069,0.003,5428,490,63.8,64.7,-0.931,0.003,98,8,1657.8,99771.00000000001,113313.77459999999,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7155.0,1.1,1.15,0.059,0.003,915,206,68.3,69.9,-0.941,0.003,27,1,282.6,99771.00000000001,18878.54256,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7160.0,0.95,1.0,0.052,0.002,2812,671,73.2,74.7,-0.948,0.002,37,6,569.8000000000001,99771.00000000001,39330.297000000006,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7170.0,0.7,0.75,0.039,0.002,847,360,82.9,84.5,-0.962,0.002,75,50,184.39999999999998,99771.00000000001,10941.617760000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7175.0,0.6,0.65,0.033,0.002,12904,163,87.8,89.4,-0.967,0.002,39,56,2588.6,99771.00000000001,182336.67419999998,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7180.0,0.5,0.6,0.029,0.001,1116,193,92.8,94.3,-0.971,0.001,61,0,117.7,99771.00000000001,7476.299700000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7190.0,0.4,0.45,0.022,0.001,2719,204,102.6,104.5,-0.978,0.001,27,0,274.6,99771.00000000001,19076.96568,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7200.0,0.3,0.4,0.018,0.001,6357,200,112.5,114.4,-0.982,0.001,51,1,640.8000000000001,99771.00000000001,44687.72124,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7210.0,0.25,0.3,0.014,0.001,871,181,122.4,124.3,-0.986,0.001,16,0,88.7,99771.00000000001,6058.9917000000005,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7220.0,0.2,0.25,0.011,0.001,1009,54,132.4,134.3,-0.989,0.001,3,0,101.2,99771.00000000001,7129.059240000001,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7225.0,0.2,0.25,0.009,0.0,4817,273,137.4,139.1,-0.991,0.0,18,3,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7230.0,0.15,0.25,0.01,0.0,967,26,142.4,144.2,-0.99,0.0,14,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7240.0,0.15,0.2,0.008,0.0,1996,19,152.3,154.2,-0.992,0.0,8,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7250.0,0.1,0.2,0.006,0.0,4284,39,162.3,164.2,-0.994,0.0,9,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7260.0,0.1,0.15,0.006,0.0,965,6,172.3,174.1,-0.994,0.0,3,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7270.0,0.1,0.15,0.006,0.0,436,52,182.3,184.0,-0.995,0.0,1,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7275.0,0.1,0.15,0.005,0.0,9553,7,187.3,189.0,-0.995,0.0,3,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7280.0,0.05,0.1,0.003,0.0,492,54,192.3,194.0,-0.997,0.0,0,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7290.0,0.05,0.1,0.003,0.0,3711,13,202.2,204.1,-0.997,0.0,0,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7300.0,0.05,0.1,0.003,0.0,5172,43,212.2,214.1,-0.997,0.0,13,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7310.0,0.05,0.1,0.003,0.0,404,4,222.2,224.1,-0.997,0.0,2,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7320.0,0.05,0.1,0.003,0.0,506,0,232.2,234.1,-0.997,0.0,0,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7325.0,0.05,0.1,0.003,0.0,293,0,237.2,239.1,-0.997,0.0,10,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7330.0,0.05,0.1,0.003,0.0,276,0,242.2,244.1,-0.997,0.0,10,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7340.0,0.05,0.1,0.003,0.0,234,10,252.2,254.1,-0.997,0.0,1,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7350.0,0.0,0.05,0.001,0.0,674,87,262.2,264.1,-0.999,0.0,1,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7360.0,0.0,0.05,0.001,0.0,389,0,272.2,274.1,-0.999,0.0,40,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7370.0,0.0,0.05,0.001,0.0,840,1,282.2,284.1,-0.999,0.0,39,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7375.0,0.0,0.05,0.001,0.0,906,0,287.2,289.1,-0.999,0.0,2,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7380.0,0.0,0.05,0.001,0.0,323,0,292.2,294.1,-0.999,0.0,16,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7390.0,0.0,0.05,0.001,0.0,132,0,302.2,304.0,-0.999,0.0,1,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7400.0,0.0,0.05,0.001,0.0,1660,0,312.2,314.0,-0.999,0.0,4,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7410.0,0.0,0.05,0.001,0.0,173,0,322.2,324.0,-0.999,0.0,14,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7420.0,0.0,0.05,0.001,0.0,65,0,332.2,334.0,-0.999,0.0,0,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7425.0,0.0,0.05,0.001,0.0,214,0,337.2,339.0,-0.999,0.0,3,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7430.0,0.0,0.05,0.001,0.0,264,0,342.2,344.0,-0.999,0.0,0,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7440.0,0.0,0.05,0.001,0.0,307,0,352.2,354.0,-0.999,0.0,7,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7450.0,0.0,0.05,0.001,0.0,1044,0,362.2,364.0,-0.999,0.0,1,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7460.0,0.0,0.05,0.001,0.0,254,0,372.2,373.9,-0.999,0.0,15,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7470.0,0.0,0.05,0.001,0.0,2246,0,382.2,383.9,-0.999,0.0,14,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7475.0,0.0,0.05,0.001,0.0,549,0,387.2,388.9,-0.999,0.0,7,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7480.0,0.0,0.05,0.001,0.0,457,0,392.2,393.9,-0.999,0.0,14,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7490.0,0.0,0.05,0.001,0.0,380,0,402.2,403.9,-0.999,0.0,13,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7500.0,0.0,0.05,0.001,0.0,1303,0,412.2,413.9,-0.999,0.0,184,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7525.0,0.0,0.05,0.001,0.0,200,0,428.7,448.0,-0.999,0.0,13,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7550.0,0.0,0.05,0.001,0.0,441,0,454.1,473.0,-0.999,0.0,3,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7575.0,0.0,0.05,0.001,0.0,765,0,476.4,497.4,-0.999,0.0,2,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:08.000000000",7086.54,7600.0,0.0,0.05,0.001,0.0,1038,0,501.4,522.3,-1.0,0.0,1,0,0.0,99771.00000000001,0.0,4316808.36024]
["2026-04-17T09:31:21.000000000",7092.62,6795.0,295.9,298.3,0.997,0.0,357,0,0.1,0.15,-0.004,0.0,1094,1,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6800.0,290.9,293.3,0.997,0.0,4391,3,0.1,0.15,-0.004,0.0,11790,56,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6805.0,285.9,288.3,0.996,0.0,382,0,0.1,0.15,-0.004,0.0,725,2,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6810.0,280.9,283.3,0.996,0.0,1325,0,0.1,0.15,-0.004,0.0,2207,244,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6815.0,275.9,278.3,0.996,0.0,948,0,0.1,0.2,-0.004,0.0,1421,12,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6820.0,270.9,273.5,0.996,0.0,680,12,0.1,0.2,-0.004,0.0,1223,4,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6825.0,265.9,268.5,0.995,0.0,1546,0,0.1,0.2,-0.005,0.0,11377,5,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6830.0,260.8,263.4,0.995,0.0,850,20,0.15,0.2,-0.005,0.0,1694,11,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6835.0,255.9,258.4,0.995,0.0,370,3,0.15,0.2,-0.005,0.0,748,14,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6840.0,250.9,253.4,0.995,0.0,1339,0,0.15,0.2,-0.005,0.0,1582,1,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6845.0,245.9,248.4,0.995,0.0,271,5,0.15,0.2,-0.006,0.0,692,5,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6850.0,240.9,243.4,0.995,0.0,7287,29,0.15,0.2,-0.006,0.0,10191,72,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6855.0,235.9,238.4,0.994,0.0,536,3,0.15,0.2,-0.006,0.0,1920,6,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6860.0,230.9,233.4,0.994,0.0,1361,15,0.15,0.25,-0.006,0.0,1158,245,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6865.0,225.9,228.4,0.993,0.0,418,4,0.15,0.25,-0.007,0.0,4755,1,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6870.0,221.0,223.4,0.993,0.0,677,2,0.2,0.25,-0.007,0.0,991,36,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6875.0,216.0,218.4,0.993,0.0,1964,5,0.2,0.25,-0.008,0.0,1874,63,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6880.0,211.0,213.4,0.992,0.0,1071,0,0.2,0.3,-0.008,0.0,1455,31,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6885.0,206.0,208.6,0.992,0.0,522,20,0.2,0.3,-0.009,0.0,1009,26,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6890.0,201.1,203.4,0.991,0.0,1645,2,0.25,0.3,-0.009,0.0,1417,70,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6895.0,196.1,198.4,0.989,0.0,756,12,0.3,0.35,-0.011,0.0,1882,158,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6900.0,191.1,193.4,0.989,0.0,5485,10,0.25,0.35,-0.011,0.0,7922,245,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6905.0,186.1,188.5,0.989,0.0,2770,0,0.3,0.35,-0.011,0.0,1447,49,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6910.0,181.1,183.6,0.988,0.0,1898,0,0.3,0.35,-0.012,0.0,2170,151,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6915.0,176.1,178.5,0.988,0.0,541,0,0.3,0.4,-0.013,0.0,1169,57,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6920.0,171.2,173.5,0.987,0.0,1666,0,0.35,0.4,-0.014,0.0,2602,163,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6925.0,166.2,168.5,0.986,0.0,1848,0,0.35,0.4,-0.015,0.0,2536,197,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6930.0,161.2,163.6,0.985,0.001,809,0,0.4,0.45,-0.016,0.001,2160,294,296.90000000000003,100099.90000000002,-9582.12962,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6935.0,156.2,158.6,0.983,0.001,515,0,0.4,0.45,-0.017,0.001,3916,115,443.1,100099.90000000002,-24122.00062,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6940.0,151.3,153.6,0.982,0.001,790,0,0.45,0.5,-0.018,0.001,2969,168,375.9,100099.90000000002,-15454.818979999998,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6945.0,146.3,148.6,0.98,0.001,1185,11,0.5,0.55,-0.02,0.001,3344,162,452.9,100099.90000000002,-15312.966579999998,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6950.0,141.6,143.8,0.979,0.001,4154,8,0.5,0.55,-0.021,0.001,10612,334,1476.6,100099.90000000002,-45804.13996,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6955.0,136.6,138.7,0.977,0.001,697,15,0.55,0.6,-0.023,0.001,1027,156,172.4,100099.90000000002,-2340.5645999999992,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6960.0,131.8,133.8,0.976,0.001,1240,9,0.6,0.65,-0.024,0.001,2226,213,346.6,100099.90000000002,-6993.3233199999995,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6965.0,126.8,128.8,0.974,0.001,2216,7,0.65,0.7,-0.027,0.001,908,61,312.40000000000003,100099.90000000002,9277.146960000002,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6970.0,121.8,123.9,0.971,0.001,1232,2,0.7,0.75,-0.029,0.001,3785,309,501.70000000000005,100099.90000000002,-18107.45886,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6975.0,116.8,118.9,0.968,0.001,2358,5,0.75,0.8,-0.032,0.001,2345,321,470.3,100099.90000000002,92.2040599999993,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6980.0,112.0,114.0,0.965,0.001,1364,4,0.8,0.85,-0.035,0.001,1536,208,290.00000000000006,100099.90000000002,-1219.9306399999994,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6985.0,107.0,109.1,0.961,0.001,809,1,0.9,0.95,-0.039,0.001,863,181,167.20000000000002,100099.90000000002,-383.0014799999995,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6990.0,102.2,104.2,0.957,0.002,711,4,1.0,1.05,-0.043,0.002,1903,183,522.8,100099.90000000002,-16908.806080000002,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,6995.0,97.1,99.2,0.952,0.002,840,44,1.1,1.15,-0.048,0.002,1748,213,517.6,100099.90000000002,-12880.197919999999,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7000.0,92.2,94.4,0.948,0.002,11750,165,1.2,1.25,-0.053,0.002,7677,434,3885.4,100099.90000000002,57776.48252,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7005.0,87.6,89.3,0.942,0.002,3709,7,1.35,1.4,-0.059,0.002,1295,276,1000.8,100099.90000000002,34243.16936,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7010.0,83.2,84.6,0.935,0.002,1586,111,1.5,1.55,-0.065,0.002,1236,259,564.4,100099.90000000002,4964.834000000001,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7015.0,78.4,79.8,0.927,0.003,1150,16,1.65,1.7,-0.073,0.003,1010,178,648.0,100099.90000000002,2978.900399999999,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7020.0,73.6,74.8,0.918,0.003,3003,109,1.85,1.9,-0.082,0.003,2905,356,1772.4,100099.90000000002,2085.2302800000034,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7025.0,68.2,70.2,0.907,0.003,2497,64,2.1,2.15,-0.093,0.003,1669,504,1249.8000000000002,100099.90000000002,17618.06808000001,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7030.0,64.1,65.6,0.893,0.004,2749,29,2.4,2.45,-0.105,0.004,1563,579,1724.8000000000002,100099.90000000002,33647.38928000001,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7035.0,59.4,60.2,0.879,0.004,2059,22,2.75,2.8,-0.121,0.004,1433,344,1396.8,100099.90000000002,17759.92048,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7040.0,54.8,56.2,0.862,0.005,2344,102,3.1,3.2,-0.138,0.005,1252,475,1798.0,100099.90000000002,38725.70520000001,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7045.0,50.3,51.1,0.842,0.005,1809,57,3.6,3.7,-0.158,0.005,644,265,1226.5,100099.90000000002,41314.51149999999,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7050.0,45.9,46.6,0.824,0.006,14079,96,4.1,4.2,-0.176,0.006,10453,643,14719.2,100099.90000000002,154307.04072,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7055.0,41.5,42.0,0.797,0.006,2004,94,4.8,4.9,-0.203,0.006,234,355,1342.8000000000002,100099.90000000002,75323.6244,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7060.0,37.3,37.8,0.768,0.007,4647,87,5.6,5.7,-0.232,0.007,230,361,3413.9,100099.90000000002,219296.71778000006,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7065.0,33.3,33.8,0.735,0.008,2252,48,6.5,6.7,-0.265,0.008,130,279,1905.6000000000001,100099.90000000002,120404.31712000004,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7070.0,29.5,29.9,0.698,0.008,3182,214,7.6,7.8,-0.302,0.008,254,433,2748.8,100099.90000000002,166137.53088,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7075.0,25.8,26.2,0.658,0.009,4220,249,8.9,9.2,-0.343,0.009,146,624,3929.3999999999996,100099.90000000002,260058.00491999995,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7080.0,22.4,22.7,0.602,0.01,2898,273,10.5,10.7,-0.398,0.01,232,433,3130.0,100099.90000000002,189089.2492,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7085.0,19.2,19.4,0.553,0.01,1942,309,12.3,12.5,-0.447,0.01,48,652,1990.0000000000002,100099.90000000002,134334.22280000002,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7090.0,16.4,16.6,0.517,0.01,3582,854,14.4,14.6,-0.498,0.01,246,363,3828.0,100099.90000000002,236609.8032,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7095.0,13.7,14.0,0.464,0.011,2333,313,16.8,17.0,-0.551,0.01,50,129,2616.3,100099.90000000002,178471.59706,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7100.0,11.4,11.7,0.398,0.01,8039,1285,19.5,19.7,-0.603,0.01,253,704,8292.0,100099.90000000002,552231.3932,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7105.0,9.4,9.7,0.348,0.01,4689,439,22.4,22.8,-0.653,0.01,53,49,4742.0,100099.90000000002,328813.8632,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7110.0,7.7,7.9,0.308,0.01,3670,788,25.7,26.0,-0.7,0.009,24,46,3691.6000000000004,100099.90000000002,258767.14808,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7115.0,6.3,6.5,0.264,0.009,2982,787,29.2,29.7,-0.736,0.009,63,97,2740.4999999999995,100099.90000000002,186330.22002,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7120.0,5.2,5.3,0.224,0.008,3047,504,33.0,33.5,-0.776,0.008,109,0,2524.8,100099.90000000002,166704.94048000002,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7125.0,4.2,4.3,0.189,0.007,6188,452,37.0,37.6,-0.811,0.007,68,64,4379.2,100099.90000000002,303847.8408,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7130.0,3.5,3.6,0.161,0.006,1973,444,41.2,41.8,-0.84,0.006,65,103,1222.8000000000002,100099.90000000002,81196.31375999999,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7135.0,2.85,2.9,0.135,0.006,2006,665,45.1,46.6,-0.865,0.006,16,101,1213.2,100099.90000000002,84685.88279999999,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7140.0,2.35,2.4,0.112,0.005,2984,349,49.4,51.3,-0.888,0.005,149,6,1566.5,100099.90000000002,100537.8885,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7145.0,1.95,2.0,0.095,0.004,1519,423,53.8,55.9,-0.905,0.004,138,2,662.8,100099.90000000002,39179.632880000005,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7150.0,1.65,1.7,0.081,0.004,5428,673,59.3,60.4,-0.92,0.004,98,8,2210.4,100099.90000000002,151214.65840000001,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7155.0,1.4,1.45,0.069,0.003,915,237,63.2,65.4,-0.932,0.003,27,1,282.6,100099.90000000002,18894.739680000002,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7160.0,1.15,1.2,0.059,0.003,2812,726,67.9,70.2,-0.941,0.003,37,8,854.7,100099.90000000002,59046.061499999996,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7170.0,0.85,0.9,0.043,0.002,847,386,78.5,79.4,-0.956,0.002,75,51,184.39999999999998,100099.90000000002,10951.00528,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7175.0,0.75,0.8,0.038,0.002,12904,169,82.6,84.8,-0.962,0.002,39,56,2588.6,100099.90000000002,182493.1126,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7180.0,0.65,0.7,0.031,0.001,1116,207,87.5,89.8,-0.969,0.001,61,0,117.7,100099.90000000002,7482.7141,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7190.0,0.5,0.55,0.023,0.001,2719,404,97.6,99.3,-0.977,0.001,27,0,274.6,100099.90000000002,19093.33304,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7200.0,0.35,0.4,0.019,0.001,6357,224,108.0,109.0,-0.98,0.001,51,2,640.8000000000001,100099.90000000002,44726.061720000005,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7210.0,0.3,0.35,0.014,0.001,871,199,117.2,119.5,-0.986,0.001,16,0,88.7,100099.90000000002,6064.1901,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7220.0,0.2,0.3,0.012,0.001,1009,111,127.1,129.5,-0.988,0.001,3,0,101.2,100099.90000000002,7135.175720000002,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7225.0,0.2,0.3,0.011,0.001,4817,273,132.1,134.4,-0.989,0.001,18,3,483.5,100099.90000000002,34037.48338,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7230.0,0.15,0.25,0.011,0.0,967,32,137.1,139.4,-0.989,0.0,14,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7240.0,0.15,0.2,0.009,0.0,1996,23,147.0,149.4,-0.992,0.0,8,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7250.0,0.15,0.2,0.008,0.0,4284,40,157.0,159.4,-0.992,0.0,9,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7260.0,0.1,0.15,0.006,0.0,965,16,166.9,169.4,-0.994,0.0,3,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7270.0,0.1,0.15,0.006,0.0,436,54,176.9,179.4,-0.995,0.0,1,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7275.0,0.1,0.15,0.006,0.0,9553,7,181.9,184.4,-0.995,0.0,3,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7280.0,0.1,0.15,0.005,0.0,492,60,186.9,189.3,-0.996,0.0,0,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7290.0,0.05,0.1,0.003,0.0,3711,15,196.9,199.3,-0.997,0.0,0,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7300.0,0.05,0.1,0.003,0.0,5172,45,206.9,209.3,-0.997,0.0,13,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7310.0,0.05,0.1,0.003,0.0,404,4,216.9,219.3,-0.997,0.0,2,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7320.0,0.05,0.1,0.003,0.0,506,0,226.7,229.3,-0.997,0.0,0,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7325.0,0.05,0.1,0.003,0.0,293,0,231.7,234.3,-0.997,0.0,10,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7330.0,0.05,0.1,0.003,0.0,276,0,236.7,239.3,-0.997,0.0,10,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7340.0,0.05,0.1,0.003,0.0,234,11,246.7,249.3,-0.997,0.0,1,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7350.0,0.0,0.05,0.001,0.0,674,109,256.0,259.4,-0.999,0.0,1,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7360.0,0.0,0.05,0.001,0.0,389,0,266.0,269.4,-0.999,0.0,40,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7370.0,0.0,0.05,0.001,0.0,840,1,276.0,279.4,-0.999,0.0,39,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7375.0,0.0,0.05,0.001,0.0,906,0,281.0,284.4,-0.999,0.0,2,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7380.0,0.0,0.05,0.001,0.0,323,0,286.0,289.4,-0.999,0.0,16,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7390.0,0.0,0.05,0.001,0.0,132,0,296.0,299.4,-0.999,0.0,1,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7400.0,0.0,0.05,0.001,0.0,1660,0,305.9,309.4,-0.999,0.0,4,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7410.0,0.0,0.05,0.001,0.0,173,0,315.9,319.4,-0.999,0.0,14,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7420.0,0.0,0.05,0.001,0.0,65,0,325.9,329.4,-0.999,0.0,0,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7425.0,0.0,0.05,0.001,0.0,214,0,330.9,334.4,-0.999,0.0,3,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7430.0,0.0,0.05,0.001,0.0,264,0,335.9,339.4,-0.999,0.0,0,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7440.0,0.0,0.05,0.001,0.0,307,0,345.9,349.4,-0.999,0.0,7,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7450.0,0.0,0.05,0.001,0.0,1044,0,355.9,359.4,-0.999,0.0,1,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7460.0,0.0,0.05,0.001,0.0,254,0,365.9,369.4,-0.999,0.0,15,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7470.0,0.0,0.05,0.001,0.0,2246,0,375.9,379.4,-0.999,0.0,14,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7475.0,0.0,0.05,0.001,0.0,549,0,380.9,384.4,-0.999,0.0,7,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7480.0,0.0,0.05,0.001,0.0,457,0,386.4,389.4,-0.999,0.0,14,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7490.0,0.0,0.05,0.001,0.0,380,0,395.9,399.4,-0.999,0.0,13,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7500.0,0.0,0.05,0.001,0.0,1303,0,405.9,409.4,-0.999,0.0,184,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7525.0,0.0,0.05,0.001,0.0,200,0,424.1,444.3,-0.999,0.0,13,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7550.0,0.0,0.05,0.001,0.0,441,0,449.1,469.3,-0.999,0.0,3,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7575.0,0.0,0.05,0.001,0.0,765,0,474.1,494.3,-1.0,0.0,2,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7600.0,0.0,0.05,0.001,0.0,1038,0,499.1,519.3,-1.0,0.0,1,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:21.000000000",7092.62,7650.0,0.0,0.05,0.001,0.0,714,0,549.1,569.3,-1.0,0.0,0,0,0.0,100099.90000000002,0.0,4468839.99078]
["2026-04-17T09:31:33.000000000",7093.11,6795.0,295.9,298.1,0.996,0.0,357,0,0.1,0.15,-0.004,0.0,1094,1,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6800.0,291.1,293.1,0.996,0.0,4391,3,0.1,0.15,-0.004,0.0,11790,56,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6805.0,286.1,288.1,0.996,0.0,382,0,0.1,0.15,-0.004,0.0,725,2,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6810.0,281.1,283.1,0.996,0.0,1325,0,0.1,0.15,-0.004,0.0,2207,249,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6815.0,276.0,278.1,0.995,0.0,948,0,0.1,0.2,-0.004,0.0,1421,12,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6820.0,271.1,273.1,0.995,0.0,680,12,0.1,0.2,-0.004,0.0,1223,6,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6825.0,266.1,268.1,0.995,0.0,1546,0,0.1,0.2,-0.005,0.0,11377,5,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6830.0,261.1,263.1,0.995,0.0,850,20,0.15,0.2,-0.005,0.0,1694,11,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6835.0,255.9,258.1,0.995,0.0,370,3,0.15,0.2,-0.005,0.0,748,14,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6840.0,250.9,253.1,0.994,0.0,1339,0,0.15,0.2,-0.005,0.0,1582,1,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6845.0,245.9,248.1,0.994,0.0,271,5,0.15,0.2,-0.006,0.0,692,10,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6850.0,240.9,243.2,0.994,0.0,7287,29,0.15,0.2,-0.006,0.0,10191,72,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6855.0,235.9,238.2,0.994,0.0,536,3,0.15,0.2,-0.006,0.0,1920,6,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6860.0,231.0,233.2,0.993,0.0,1361,15,0.15,0.25,-0.006,0.0,1158,245,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6865.0,226.0,228.2,0.993,0.0,418,4,0.2,0.25,-0.007,0.0,4755,7,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6870.0,221.2,223.2,0.992,0.0,677,2,0.2,0.25,-0.007,0.0,991,36,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6875.0,216.2,218.2,0.992,0.0,1964,5,0.2,0.25,-0.008,0.0,1874,63,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6880.0,211.1,213.2,0.992,0.0,1071,0,0.2,0.3,-0.008,0.0,1455,31,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6885.0,206.2,208.2,0.991,0.0,522,20,0.2,0.3,-0.008,0.0,1009,27,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6890.0,201.2,203.2,0.991,0.0,1645,2,0.25,0.3,-0.009,0.0,1417,87,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6895.0,196.2,198.2,0.989,0.0,756,12,0.3,0.35,-0.011,0.0,1882,196,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6900.0,191.2,193.3,0.989,0.0,5485,10,0.25,0.35,-0.01,0.0,7922,259,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6905.0,186.3,188.3,0.989,0.0,2770,0,0.3,0.35,-0.011,0.0,1447,49,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6910.0,181.3,183.3,0.988,0.0,1898,0,0.3,0.4,-0.012,0.0,2170,155,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6915.0,176.3,178.3,0.987,0.0,541,0,0.3,0.4,-0.013,0.0,1169,67,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6920.0,171.3,173.3,0.986,0.0,1666,0,0.35,0.4,-0.014,0.0,2602,168,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6925.0,166.4,168.4,0.985,0.0,1848,0,0.35,0.45,-0.015,0.0,2536,197,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6930.0,161.4,163.4,0.984,0.001,809,0,0.4,0.45,-0.016,0.001,2160,296,296.90000000000003,99304.3,-9582.79161,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6935.0,156.4,158.4,0.983,0.001,515,0,0.45,0.5,-0.017,0.001,3916,141,443.1,99304.3,-24123.66711,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6940.0,151.4,153.4,0.982,0.001,790,0,0.45,0.5,-0.018,0.001,2969,182,375.9,99304.3,-15455.886689999998,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6945.0,146.5,148.5,0.98,0.001,1185,11,0.5,0.55,-0.02,0.001,3344,166,452.9,99304.3,-15314.024489999998,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6950.0,141.4,143.5,0.978,0.001,4154,8,0.55,0.6,-0.022,0.001,10612,348,1476.6,99304.3,-45807.30438,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6955.0,136.4,138.5,0.977,0.001,697,15,0.55,0.65,-0.023,0.001,1027,168,172.4,99304.3,-2340.726299999999,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6960.0,131.4,133.6,0.975,0.001,1240,9,0.6,0.7,-0.025,0.001,2226,220,346.6,99304.3,-6993.80646,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6965.0,126.5,128.6,0.973,0.001,2216,9,0.65,0.75,-0.027,0.001,908,90,312.40000000000003,99304.3,9277.787880000003,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6970.0,121.5,123.7,0.97,0.001,1232,2,0.7,0.8,-0.03,0.001,3785,336,501.70000000000005,99304.3,-18108.70983,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6975.0,116.6,118.8,0.968,0.001,2358,5,0.8,0.85,-0.032,0.001,2345,336,470.3,99304.3,92.21042999999929,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6980.0,111.7,113.8,0.965,0.001,1364,20,0.85,0.95,-0.035,0.001,1536,263,290.00000000000006,99304.3,-1220.0149199999994,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6985.0,106.7,108.9,0.96,0.001,809,3,0.95,1.0,-0.039,0.001,863,200,167.20000000000002,99304.3,-383.0279399999995,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6990.0,101.8,104.0,0.956,0.002,711,4,1.05,1.1,-0.044,0.002,1903,229,522.8,99304.3,-16909.974240000003,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,6995.0,97.1,98.8,0.952,0.002,840,44,1.15,1.2,-0.047,0.002,1748,268,517.6,99304.3,-12881.087759999999,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7000.0,92.6,93.6,0.947,0.002,11750,199,1.25,1.35,-0.053,0.002,7677,503,3885.4,99304.3,57780.47405999999,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7005.0,87.4,89.0,0.94,0.002,3709,8,1.4,1.5,-0.06,0.002,1295,329,1000.8,99304.3,34245.53508,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7010.0,82.6,84.2,0.933,0.002,1586,111,1.55,1.65,-0.067,0.002,1236,331,564.4,99304.3,4965.177000000001,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7015.0,77.8,79.4,0.925,0.003,1150,17,1.75,1.85,-0.075,0.003,1010,205,648.0,99304.3,2979.1061999999993,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7020.0,73.0,74.6,0.916,0.003,3003,126,2.0,2.05,-0.084,0.003,2905,437,1772.4,99304.3,2085.3743400000035,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7025.0,68.3,69.9,0.906,0.003,2497,64,2.25,2.35,-0.094,0.003,1669,522,1249.8000000000002,99304.3,17619.28524000001,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7030.0,63.6,65.2,0.893,0.004,2749,29,2.55,2.65,-0.107,0.004,1563,653,1724.8000000000002,99304.3,33649.713840000004,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7035.0,59.3,60.4,0.878,0.004,2059,22,2.9,3.0,-0.121,0.004,1433,387,1396.8,99304.3,17761.14744,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7040.0,54.4,55.9,0.862,0.005,2344,106,3.3,3.5,-0.138,0.005,1252,510,1798.0,99304.3,38728.380600000004,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7045.0,50.2,51.1,0.843,0.005,1809,59,3.8,4.0,-0.157,0.005,644,284,1226.5,99304.3,41317.36574999999,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7050.0,45.8,46.6,0.82,0.006,14079,131,4.4,4.5,-0.18,0.006,10453,714,14719.2,99304.3,154317.70116,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7055.0,41.5,42.3,0.795,0.006,2004,108,5.1,5.3,-0.205,0.006,234,403,1342.8000000000002,99304.3,75328.82819999999,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7060.0,37.4,38.2,0.767,0.007,4647,103,5.9,6.1,-0.233,0.007,230,408,3413.9,99304.3,219311.86809000003,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7065.0,33.4,34.1,0.734,0.008,2252,64,6.9,7.1,-0.266,0.008,130,358,1905.6000000000001,99304.3,120412.63536000003,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7070.0,29.6,30.1,0.697,0.008,3182,237,8.1,8.2,-0.303,0.008,254,464,2748.8,99304.3,166149.00864000001,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7075.0,26.0,26.5,0.657,0.009,4220,284,9.4,9.6,-0.342,0.009,146,677,3929.3999999999996,99304.3,260075.97125999996,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7080.0,22.6,23.0,0.613,0.009,2898,294,11.0,11.2,-0.387,0.009,232,459,2817.0,99304.3,170192.08133999998,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7085.0,19.5,19.8,0.566,0.01,1942,370,12.8,13.0,-0.434,0.01,48,741,1990.0000000000002,99304.3,134343.50340000002,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7090.0,16.6,16.8,0.516,0.01,3582,972,14.9,15.1,-0.484,0.01,246,429,3828.0,99304.3,236626.14959999998,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7095.0,14.1,14.2,0.466,0.01,2333,414,17.3,17.5,-0.534,0.01,50,150,2383.0,99304.3,161935.7013,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7100.0,11.8,11.9,0.415,0.01,8039,1388,20.0,20.3,-0.585,0.01,253,741,8292.0,99304.3,552269.5446,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7105.0,9.8,9.9,0.366,0.01,4689,508,22.9,23.3,-0.634,0.01,53,57,4742.0,99304.3,328836.5796,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7110.0,8.1,8.2,0.319,0.009,3670,937,26.2,26.6,-0.681,0.009,24,53,3324.5999999999995,99304.3,232753.3115399999,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7115.0,6.6,6.8,0.275,0.009,2982,868,29.5,30.4,-0.725,0.009,63,102,2740.4999999999995,99304.3,186343.09281,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7120.0,5.4,5.6,0.235,0.008,3047,577,33.3,34.2,-0.765,0.008,109,0,2524.8,99304.3,166716.45744,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7125.0,4.4,4.6,0.201,0.007,6188,542,37.5,38.1,-0.799,0.007,68,65,4379.2,99304.3,303868.8324,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7130.0,3.6,3.7,0.17,0.006,1973,501,41.7,42.6,-0.83,0.006,65,103,1222.8000000000002,99304.3,81201.92328,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7135.0,3.0,3.1,0.145,0.006,2006,737,45.5,47.0,-0.855,0.006,16,101,1213.2,99304.3,84691.7334,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7140.0,2.45,2.55,0.122,0.005,2984,685,50.0,51.5,-0.877,0.005,149,6,1566.5,99304.3,100544.83424999999,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7145.0,2.05,2.15,0.103,0.004,1519,496,54.6,56.1,-0.896,0.004,138,2,662.8,99304.3,39182.339640000006,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7150.0,1.7,1.8,0.088,0.004,5428,1029,59.2,60.8,-0.912,0.004,98,8,2210.4,99304.3,151225.1052,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7155.0,1.45,1.55,0.075,0.003,915,274,63.9,65.5,-0.925,0.003,27,1,282.6,99304.3,18896.04504,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7160.0,1.25,1.35,0.064,0.003,2812,766,68.7,70.3,-0.936,0.003,37,8,854.7,99304.3,59050.14074999999,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7170.0,0.95,1.0,0.049,0.002,847,430,79.0,80.0,-0.951,0.002,75,51,184.39999999999998,99304.3,10951.76184,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7175.0,0.8,0.85,0.041,0.002,12904,188,83.2,84.9,-0.958,0.002,39,56,2588.6,99304.3,182505.7203,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7180.0,0.7,0.75,0.036,0.002,1116,215,88.1,89.8,-0.964,0.002,61,0,235.4,99304.3,14966.462100000002,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7190.0,0.55,0.6,0.027,0.001,2719,488,98.0,99.6,-0.973,0.001,27,0,274.6,99304.3,19094.65212,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7200.0,0.4,0.45,0.022,0.001,6357,247,108.4,109.6,-0.978,0.001,51,2,640.8000000000001,99304.3,44729.15166,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7210.0,0.3,0.35,0.017,0.001,871,209,117.4,119.6,-0.983,0.001,16,0,88.7,99304.3,6064.60905,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7220.0,0.25,0.3,0.014,0.001,1009,113,127.3,129.5,-0.986,0.001,3,0,101.2,99304.3,7135.668660000002,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7225.0,0.2,0.3,0.012,0.001,4817,274,132.3,134.5,-0.988,0.001,18,3,483.5,99304.3,34039.83489,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7230.0,0.2,0.25,0.011,0.0,967,97,137.2,139.5,-0.989,0.0,14,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7240.0,0.15,0.25,0.009,0.0,1996,38,147.2,149.4,-0.991,0.0,8,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7250.0,0.15,0.2,0.008,0.0,4284,51,157.2,159.4,-0.992,0.0,9,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7260.0,0.1,0.15,0.006,0.0,965,18,167.1,169.2,-0.994,0.0,3,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7270.0,0.1,0.15,0.006,0.0,436,64,177.1,179.4,-0.994,0.0,1,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7275.0,0.1,0.15,0.006,0.0,9553,7,182.1,184.4,-0.994,0.0,3,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7280.0,0.05,0.15,0.005,0.0,492,85,187.1,189.4,-0.995,0.0,0,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7290.0,0.05,0.1,0.003,0.0,3711,21,197.1,199.4,-0.996,0.0,0,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7300.0,0.05,0.1,0.003,0.0,5172,45,207.1,209.3,-0.997,0.0,13,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7310.0,0.05,0.1,0.003,0.0,404,8,217.1,219.3,-0.997,0.0,2,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7320.0,0.05,0.1,0.003,0.0,506,0,227.1,229.3,-0.997,0.0,0,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7325.0,0.05,0.1,0.003,0.0,293,7,232.2,234.3,-0.997,0.0,10,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7330.0,0.05,0.1,0.003,0.0,276,0,237.1,239.3,-0.997,0.0,10,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7340.0,0.05,0.1,0.003,0.0,234,11,247.1,249.3,-0.997,0.0,1,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7350.0,0.0,0.05,0.001,0.0,674,113,256.8,259.3,-0.999,0.0,1,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7360.0,0.0,0.05,0.001,0.0,389,0,266.8,269.3,-0.999,0.0,40,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7370.0,0.0,0.05,0.001,0.0,840,1,276.8,279.3,-0.999,0.0,39,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7375.0,0.0,0.05,0.001,0.0,906,0,281.8,284.3,-0.999,0.0,2,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7380.0,0.0,0.05,0.001,0.0,323,0,286.8,289.3,-0.999,0.0,16,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7390.0,0.0,0.05,0.001,0.0,132,0,297.1,299.3,-0.999,0.0,1,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7400.0,0.0,0.05,0.001,0.0,1660,0,307.1,309.3,-0.999,0.0,4,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7410.0,0.0,0.05,0.001,0.0,173,0,317.1,319.3,-0.999,0.0,14,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7420.0,0.0,0.05,0.001,0.0,65,0,326.7,329.3,-0.999,0.0,0,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7425.0,0.0,0.05,0.001,0.0,214,0,331.7,334.3,-0.999,0.0,3,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7430.0,0.0,0.05,0.001,0.0,264,0,336.7,339.3,-0.999,0.0,0,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7440.0,0.0,0.05,0.001,0.0,307,0,346.7,349.3,-0.999,0.0,7,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7450.0,0.0,0.05,0.001,0.0,1044,0,356.7,359.3,-0.999,0.0,1,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7460.0,0.0,0.05,0.001,0.0,254,0,366.7,369.3,-0.999,0.0,15,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7470.0,0.0,0.05,0.001,0.0,2246,0,376.7,379.3,-0.999,0.0,14,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7475.0,0.0,0.05,0.001,0.0,549,0,381.7,384.3,-0.999,0.0,7,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7480.0,0.0,0.05,0.001,0.0,457,0,386.7,389.3,-0.999,0.0,14,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7490.0,0.0,0.05,0.001,0.0,380,0,396.7,399.3,-0.999,0.0,13,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7500.0,0.0,0.05,0.001,0.0,1303,0,406.7,409.3,-0.999,0.0,184,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7525.0,0.0,0.05,0.001,0.0,200,0,424.3,444.0,-0.999,0.0,13,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7550.0,0.0,0.05,0.001,0.0,441,0,449.3,469.0,-0.999,0.0,3,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7575.0,0.0,0.05,0.001,0.0,765,0,474.3,494.0,-0.999,0.0,2,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7600.0,0.0,0.05,0.001,0.0,1038,0,499.3,519.0,-0.999,0.0,1,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:33.000000000",7093.11,7650.0,0.0,0.05,0.001,0.0,714,0,549.3,568.9,-0.999,0.0,0,0,0.0,99304.3,0.0,4415141.785049999]
["2026-04-17T09:31:46.000000000",7091.77,6795.0,293.9,296.0,0.996,0.0,357,0,0.1,0.15,-0.004,0.0,1094,1,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6800.0,288.9,291.0,0.996,0.0,4391,3,0.1,0.15,-0.004,0.0,11790,57,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6805.0,283.9,286.0,0.996,0.0,382,0,0.1,0.15,-0.004,0.0,725,2,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6810.0,278.9,281.0,0.996,0.0,1325,0,0.1,0.15,-0.004,0.0,2207,249,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6815.0,273.9,276.0,0.995,0.0,948,0,0.1,0.2,-0.004,0.0,1421,12,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6820.0,268.9,271.1,0.995,0.0,680,18,0.1,0.2,-0.004,0.0,1223,6,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6825.0,264.0,266.2,0.995,0.0,1546,0,0.1,0.2,-0.005,0.0,11377,5,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6830.0,259.0,261.2,0.995,0.0,850,20,0.15,0.2,-0.005,0.0,1694,11,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6835.0,254.0,256.2,0.995,0.0,370,3,0.15,0.2,-0.005,0.0,748,14,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6840.0,249.0,251.2,0.994,0.0,1339,0,0.15,0.2,-0.005,0.0,1582,1,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6845.0,243.9,246.1,0.994,0.0,271,5,0.15,0.2,-0.006,0.0,692,10,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6850.0,238.9,241.1,0.994,0.0,7287,39,0.15,0.2,-0.006,0.0,10191,72,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6855.0,234.0,236.1,0.994,0.0,536,3,0.15,0.2,-0.006,0.0,1920,6,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6860.0,228.9,231.1,0.993,0.0,1361,25,0.15,0.2,-0.006,0.0,1158,289,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6865.0,224.0,226.1,0.993,0.0,418,4,0.2,0.25,-0.007,0.0,4755,7,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6870.0,219.0,221.1,0.992,0.0,677,2,0.2,0.25,-0.007,0.0,991,36,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6875.0,214.0,216.1,0.992,0.0,1964,5,0.2,0.25,-0.008,0.0,1874,63,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6880.0,209.1,211.1,0.992,0.0,1071,6,0.2,0.3,-0.008,0.0,1455,32,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6885.0,204.1,206.3,0.991,0.0,522,20,0.2,0.3,-0.008,0.0,1009,28,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6890.0,199.1,201.3,0.991,0.0,1645,2,0.25,0.3,-0.009,0.0,1417,87,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6895.0,194.0,196.2,0.989,0.0,756,12,0.3,0.35,-0.011,0.0,1882,196,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6900.0,189.1,191.2,0.989,0.0,5485,10,0.25,0.35,-0.01,0.0,7922,260,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6905.0,184.1,186.2,0.989,0.0,2770,1,0.3,0.35,-0.011,0.0,1447,49,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6910.0,179.1,181.2,0.988,0.0,1898,0,0.3,0.4,-0.012,0.0,2170,155,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6915.0,174.1,176.3,0.987,0.0,541,0,0.3,0.4,-0.013,0.0,1169,67,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6920.0,169.2,171.4,0.986,0.0,1666,0,0.35,0.4,-0.014,0.0,2602,179,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6925.0,164.2,166.3,0.985,0.0,1848,3,0.35,0.45,-0.015,0.0,2536,197,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6930.0,159.2,161.3,0.984,0.001,809,0,0.4,0.45,-0.016,0.001,2160,297,296.90000000000003,99304.3,-9580.98127,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6935.0,154.2,156.3,0.983,0.001,515,0,0.4,0.5,-0.017,0.001,3916,156,443.1,99304.3,-24119.10977,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6940.0,149.3,151.4,0.982,0.001,790,0,0.45,0.5,-0.018,0.001,2969,193,375.9,99304.3,-15452.96683,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6945.0,144.3,146.4,0.98,0.001,1185,11,0.5,0.55,-0.02,0.001,3344,178,452.9,99304.3,-15311.13143,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6950.0,139.5,141.6,0.978,0.001,4154,8,0.55,0.6,-0.022,0.001,10612,363,1476.6,99304.3,-45798.65066000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6955.0,134.3,136.5,0.977,0.001,697,15,0.55,0.6,-0.023,0.001,1027,188,172.4,99304.3,-2340.2840999999994,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6960.0,129.6,131.5,0.975,0.001,1240,9,0.6,0.65,-0.025,0.001,2226,223,346.6,99304.3,-6992.4852200000005,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6965.0,124.6,126.6,0.973,0.001,2216,9,0.65,0.7,-0.027,0.001,908,93,312.40000000000003,99304.3,9276.035160000003,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6970.0,119.7,121.7,0.97,0.001,1232,2,0.7,0.8,-0.03,0.001,3785,366,501.70000000000005,99304.3,-18105.288810000002,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6975.0,114.8,116.7,0.968,0.001,2358,6,0.8,0.85,-0.032,0.001,2345,355,470.3,99304.3,92.1930099999993,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6980.0,109.9,111.8,0.965,0.001,1364,20,0.85,0.9,-0.035,0.001,1536,282,290.00000000000006,99304.3,-1219.7844399999994,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6985.0,104.8,107.0,0.96,0.001,809,4,0.95,1.0,-0.039,0.001,863,222,167.20000000000002,99304.3,-382.95557999999954,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6990.0,100.0,102.1,0.956,0.002,711,5,1.05,1.1,-0.044,0.002,1903,299,522.8,99304.3,-16906.779680000003,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,6995.0,95.1,96.6,0.952,0.002,840,44,1.15,1.2,-0.047,0.002,1748,278,517.6,99304.3,-12878.654320000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7000.0,90.7,91.6,0.947,0.002,11750,203,1.3,1.35,-0.053,0.002,7677,540,3885.4,99304.3,57769.558419999994,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7005.0,85.2,86.9,0.94,0.002,3709,9,1.4,1.5,-0.06,0.002,1295,342,1000.8,99304.3,34239.06556,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7010.0,80.5,82.1,0.933,0.002,1586,112,1.6,1.65,-0.067,0.002,1236,354,564.4,99304.3,4964.239000000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7015.0,75.7,77.3,0.925,0.003,1150,18,1.8,1.85,-0.075,0.003,1010,227,648.0,99304.3,2978.5433999999996,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7020.0,71.0,72.5,0.916,0.003,3003,131,2.0,2.1,-0.084,0.003,2905,475,1772.4,99304.3,2084.9803800000036,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7025.0,66.3,67.7,0.906,0.003,2497,70,2.3,2.35,-0.094,0.003,1669,568,1249.8000000000002,99304.3,17615.956680000007,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7030.0,61.7,63.0,0.893,0.004,2749,30,2.6,2.7,-0.107,0.004,1563,692,1724.8000000000002,99304.3,33643.356880000014,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7035.0,57.4,58.3,0.878,0.004,2059,24,3.0,3.1,-0.121,0.004,1433,431,1396.8,99304.3,17757.792080000003,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7040.0,53.0,53.7,0.862,0.005,2344,111,3.4,3.5,-0.138,0.005,1252,607,1798.0,99304.3,38721.06420000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7045.0,48.4,49.1,0.843,0.005,1809,70,3.9,4.0,-0.157,0.005,644,397,1226.5,99304.3,41309.560249999995,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7050.0,44.1,44.9,0.82,0.006,14079,159,4.5,4.7,-0.18,0.006,10453,845,14719.2,99304.3,154288.54812000002,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7055.0,39.8,40.7,0.795,0.006,2004,134,5.3,5.4,-0.205,0.006,234,488,1342.8000000000002,99304.3,75314.5974,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7060.0,35.7,36.5,0.767,0.007,4647,118,6.2,6.3,-0.233,0.007,230,484,3413.9,99304.3,219270.43663000007,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7065.0,31.8,32.5,0.734,0.008,2252,88,7.2,7.4,-0.266,0.008,130,436,1905.6000000000001,99304.3,120389.88752000005,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7070.0,28.0,28.5,0.697,0.008,3182,264,8.5,8.6,-0.303,0.008,254,499,2748.8,99304.3,166117.62048,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7075.0,24.6,24.9,0.657,0.009,4220,317,9.9,10.1,-0.342,0.009,146,742,3929.3999999999996,99304.3,260026.83882,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7080.0,21.3,21.6,0.613,0.009,2898,338,11.6,11.8,-0.387,0.009,232,527,2817.0,99304.3,170159.92938,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7085.0,18.3,18.5,0.566,0.01,1942,415,13.5,13.8,-0.434,0.01,48,798,1990.0000000000002,99304.3,134318.12380000003,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7090.0,15.5,15.8,0.516,0.01,3582,1108,15.7,16.0,-0.484,0.01,246,508,3828.0,99304.3,236581.44720000002,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7095.0,13.0,13.3,0.466,0.01,2333,499,18.2,18.5,-0.534,0.01,50,195,2383.0,99304.3,161905.1091,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7100.0,10.9,11.1,0.415,0.01,8039,1565,21.1,21.4,-0.585,0.01,253,859,8292.0,99304.3,552165.2122000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7105.0,9.0,9.2,0.366,0.01,4689,589,24.2,24.5,-0.634,0.01,53,58,4742.0,99304.3,328774.4572,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7110.0,7.4,7.6,0.319,0.009,3670,1064,27.5,28.0,-0.681,0.009,24,54,3324.5999999999995,99304.3,232709.34077999994,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7115.0,6.1,6.2,0.275,0.009,2982,944,30.9,31.7,-0.725,0.009,63,102,2740.4999999999995,99304.3,186307.88967,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7120.0,5.0,5.1,0.235,0.008,3047,708,34.8,35.6,-0.765,0.008,109,0,2524.8,99304.3,166684.96208000003,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7125.0,4.0,4.2,0.201,0.007,6188,647,38.8,39.7,-0.799,0.007,68,65,4379.2,99304.3,303811.4268,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7130.0,3.3,3.5,0.17,0.006,1973,549,43.0,44.4,-0.83,0.006,65,103,1222.8000000000002,99304.3,81186.58296,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7135.0,2.75,2.85,0.145,0.006,2006,803,47.4,48.9,-0.855,0.006,16,101,1213.2,99304.3,84675.73380000002,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7140.0,2.25,2.35,0.122,0.005,2984,737,51.9,53.5,-0.877,0.005,149,7,1566.5,99304.3,100525.83975000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7145.0,1.9,1.95,0.103,0.004,1519,532,56.5,58.1,-0.896,0.004,138,3,662.8,99304.3,39174.937480000015,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7150.0,1.6,1.65,0.088,0.004,5428,1158,61.2,62.8,-0.912,0.004,98,8,2210.4,99304.3,151196.5364,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7155.0,1.35,1.4,0.075,0.003,915,288,65.9,67.6,-0.925,0.003,27,1,282.6,99304.3,18892.475280000006,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7160.0,1.15,1.2,0.064,0.003,2812,805,70.7,72.3,-0.936,0.003,37,8,854.7,99304.3,59038.98525,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7170.0,0.85,0.9,0.049,0.002,847,490,80.4,82.1,-0.951,0.002,75,51,184.39999999999998,99304.3,10949.692880000002,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7175.0,0.75,0.8,0.041,0.002,12904,252,85.3,86.9,-0.958,0.002,39,56,2588.6,99304.3,182471.2421,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7180.0,0.65,0.7,0.036,0.002,1116,238,90.2,91.9,-0.964,0.002,61,0,235.4,99304.3,14963.634700000002,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7190.0,0.5,0.55,0.027,0.001,2719,488,99.6,101.8,-0.973,0.001,27,0,274.6,99304.3,19091.04484,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7200.0,0.4,0.45,0.022,0.001,6357,254,109.5,111.7,-0.978,0.001,51,2,640.8000000000001,99304.3,44720.70162000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7210.0,0.3,0.35,0.017,0.001,871,211,119.3,121.6,-0.983,0.001,16,0,88.7,99304.3,6063.463350000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7220.0,0.25,0.3,0.014,0.001,1009,139,129.4,131.5,-0.986,0.001,3,0,101.2,99304.3,7134.320620000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7225.0,0.2,0.25,0.012,0.001,4817,274,134.2,136.5,-0.988,0.001,18,3,483.5,99304.3,34033.40423000001,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7230.0,0.2,0.25,0.011,0.0,967,100,139.3,141.5,-0.989,0.0,14,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7240.0,0.15,0.2,0.009,0.0,1996,39,149.3,151.4,-0.991,0.0,8,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7250.0,0.15,0.2,0.008,0.0,4284,58,159.3,161.4,-0.992,0.0,9,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7260.0,0.1,0.15,0.006,0.0,965,19,169.1,171.4,-0.994,0.0,3,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7270.0,0.1,0.15,0.006,0.0,436,64,179.2,181.4,-0.994,0.0,1,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7275.0,0.1,0.15,0.006,0.0,9553,32,184.2,186.4,-0.994,0.0,3,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7280.0,0.1,0.15,0.005,0.0,492,85,189.2,191.4,-0.995,0.0,0,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7290.0,0.05,0.1,0.003,0.0,3711,21,199.2,201.4,-0.996,0.0,0,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7300.0,0.05,0.1,0.003,0.0,5172,45,209.2,211.4,-0.997,0.0,13,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7310.0,0.05,0.1,0.003,0.0,404,8,219.2,221.4,-0.997,0.0,2,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7320.0,0.05,0.1,0.003,0.0,506,0,229.2,231.3,-0.997,0.0,0,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7325.0,0.05,0.1,0.003,0.0,293,14,234.2,236.3,-0.997,0.0,10,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7330.0,0.05,0.1,0.003,0.0,276,0,239.2,241.3,-0.997,0.0,10,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7340.0,0.05,0.1,0.003,0.0,234,11,249.2,251.3,-0.997,0.0,1,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7350.0,0.0,0.05,0.001,0.0,674,113,259.2,261.3,-0.999,0.0,1,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7360.0,0.0,0.05,0.001,0.0,389,0,268.9,271.3,-0.999,0.0,40,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7370.0,0.0,0.05,0.001,0.0,840,1,278.9,281.3,-0.999,0.0,39,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7375.0,0.0,0.05,0.001,0.0,906,0,283.9,286.3,-0.999,0.0,2,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7380.0,0.0,0.05,0.001,0.0,323,0,288.9,291.3,-0.999,0.0,16,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7390.0,0.0,0.05,0.001,0.0,132,0,298.9,301.3,-0.999,0.0,1,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7400.0,0.0,0.05,0.001,0.0,1660,0,308.9,311.3,-0.999,0.0,4,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7410.0,0.0,0.05,0.001,0.0,173,0,318.9,321.3,-0.999,0.0,14,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7420.0,0.0,0.05,0.001,0.0,65,0,328.7,331.3,-0.999,0.0,0,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7425.0,0.0,0.05,0.001,0.0,214,0,333.9,336.3,-0.999,0.0,3,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7430.0,0.0,0.05,0.001,0.0,264,0,338.7,341.3,-0.999,0.0,0,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7440.0,0.0,0.05,0.001,0.0,307,0,348.9,351.3,-0.999,0.0,7,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7450.0,0.0,0.05,0.001,0.0,1044,0,358.7,361.3,-0.999,0.0,1,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7460.0,0.0,0.05,0.001,0.0,254,0,368.9,371.3,-0.999,0.0,15,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7470.0,0.0,0.05,0.001,0.0,2246,0,378.9,381.3,-0.999,0.0,14,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7475.0,0.0,0.05,0.001,0.0,549,0,383.9,386.3,-0.999,0.0,7,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7480.0,0.0,0.05,0.001,0.0,457,0,388.9,391.3,-0.999,0.0,14,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7490.0,0.0,0.05,0.001,0.0,380,0,398.9,401.3,-0.999,0.0,13,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7500.0,0.0,0.05,0.001,0.0,1303,0,408.9,411.3,-0.999,0.0,184,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7525.0,0.0,0.05,0.001,0.0,200,0,424.2,444.2,-0.999,0.0,13,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7550.0,0.0,0.05,0.001,0.0,441,0,449.2,469.2,-0.999,0.0,3,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7575.0,0.0,0.05,0.001,0.0,765,0,474.2,496.1,-0.999,0.0,2,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7600.0,0.0,0.05,0.001,0.0,1038,0,499.2,521.1,-0.999,0.0,1,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:46.000000000",7091.77,7650.0,0.0,0.05,0.001,0.0,714,0,549.2,570.7,-0.999,0.0,0,0,0.0,99304.3,0.0,4414307.695350001]
["2026-04-17T09:31:59.000000000",7090.31,6795.0,294.0,295.9,0.996,0.0,357,0,0.1,0.15,-0.004,0.0,1094,1,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6800.0,289.0,290.9,0.996,0.0,4391,3,0.1,0.15,-0.004,0.0,11790,107,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6805.0,284.0,285.9,0.996,0.0,382,0,0.1,0.15,-0.004,0.0,725,22,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6810.0,279.0,280.9,0.996,0.0,1325,0,0.1,0.15,-0.004,0.0,2207,250,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6815.0,274.0,275.9,0.995,0.0,948,0,0.1,0.2,-0.004,0.0,1421,12,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6820.0,269.0,270.9,0.995,0.0,680,18,0.1,0.2,-0.005,0.0,1223,6,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6825.0,264.0,265.9,0.995,0.0,1546,0,0.1,0.2,-0.005,0.0,11377,5,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6830.0,259.0,261.0,0.995,0.0,850,20,0.1,0.2,-0.005,0.0,1694,12,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6835.0,254.0,256.0,0.994,0.0,370,3,0.15,0.2,-0.005,0.0,748,14,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6840.0,249.0,251.0,0.994,0.0,1339,0,0.15,0.2,-0.005,0.0,1582,1,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6845.0,244.0,246.0,0.994,0.0,271,5,0.15,0.2,-0.006,0.0,692,10,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6850.0,238.9,241.0,0.994,0.0,7287,39,0.15,0.2,-0.006,0.0,10191,72,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6855.0,234.2,236.0,0.994,0.0,536,3,0.15,0.2,-0.006,0.0,1920,6,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6860.0,229.1,231.0,0.994,0.0,1361,25,0.15,0.2,-0.006,0.0,1158,289,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6865.0,224.1,226.0,0.992,0.0,418,4,0.2,0.25,-0.007,0.0,4755,7,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6870.0,219.1,221.0,0.992,0.0,677,2,0.2,0.25,-0.007,0.0,991,66,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6875.0,214.1,216.0,0.992,0.0,1964,5,0.2,0.25,-0.008,0.0,1874,64,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6880.0,209.1,211.0,0.991,0.0,1071,6,0.2,0.25,-0.008,0.0,1455,32,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6885.0,204.1,206.0,0.991,0.0,522,20,0.2,0.25,-0.009,0.0,1009,28,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6890.0,199.1,201.1,0.99,0.0,1645,2,0.2,0.3,-0.009,0.0,1417,128,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6895.0,194.1,196.1,0.989,0.0,756,12,0.25,0.3,-0.011,0.0,1882,368,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6900.0,189.0,191.1,0.989,0.0,5485,10,0.25,0.35,-0.011,0.0,7922,275,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6905.0,184.3,186.1,0.988,0.0,2770,1,0.25,0.35,-0.011,0.0,1447,59,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6910.0,179.2,181.1,0.988,0.0,1898,0,0.3,0.35,-0.012,0.0,2170,155,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6915.0,174.4,176.1,0.987,0.0,541,0,0.3,0.35,-0.013,0.0,1169,67,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6920.0,169.4,171.1,0.986,0.0,1666,0,0.35,0.4,-0.014,0.0,2602,179,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6925.0,164.2,166.2,0.985,0.0,1848,3,0.35,0.4,-0.015,0.0,2536,210,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6930.0,159.4,161.2,0.984,0.001,809,0,0.35,0.45,-0.016,0.001,2160,313,296.90000000000003,99203.8,-9579.008810000001,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6935.0,154.3,156.2,0.984,0.001,515,0,0.4,0.45,-0.016,0.001,3916,167,443.1,99203.8,-24114.14431,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6940.0,149.5,151.2,0.982,0.001,790,0,0.45,0.5,-0.018,0.001,2969,195,375.9,99203.8,-15449.785489999998,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6945.0,144.2,146.3,0.98,0.001,1185,11,0.45,0.55,-0.02,0.001,3344,191,452.9,99203.8,-15307.979290000001,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6950.0,139.4,141.3,0.978,0.001,4154,9,0.5,0.55,-0.022,0.001,10612,388,1476.6,99203.8,-45789.22198000001,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6955.0,134.6,136.3,0.977,0.001,697,16,0.55,0.6,-0.023,0.001,1027,191,172.4,99203.8,-2339.8022999999994,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6960.0,129.7,131.4,0.975,0.001,1240,9,0.55,0.65,-0.025,0.001,2226,247,346.6,99203.8,-6991.04566,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6965.0,124.8,126.4,0.973,0.001,2216,9,0.6,0.7,-0.027,0.001,908,101,312.40000000000003,99203.8,9274.125480000002,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6970.0,119.7,121.5,0.97,0.001,1232,2,0.65,0.75,-0.029,0.001,3785,369,501.70000000000005,99203.8,-18101.561429999998,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6975.0,114.8,116.5,0.967,0.001,2358,6,0.75,0.8,-0.033,0.001,2345,377,470.3,99203.8,92.17402999999929,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6980.0,109.9,111.6,0.964,0.001,1364,21,0.8,0.9,-0.036,0.001,1536,315,290.00000000000006,99203.8,-1219.5333199999995,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6985.0,104.8,106.7,0.96,0.001,809,4,0.9,0.95,-0.04,0.001,863,228,167.20000000000002,99203.8,-382.8767399999996,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6990.0,100.2,101.8,0.956,0.002,711,6,0.95,1.05,-0.044,0.002,1903,348,522.8,99203.8,-16903.299040000005,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,6995.0,95.3,96.9,0.951,0.002,840,44,1.1,1.15,-0.049,0.002,1748,301,517.6,99203.8,-12876.002960000002,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7000.0,90.5,92.0,0.946,0.002,11750,207,1.2,1.25,-0.054,0.002,7677,653,3885.4,99203.8,57757.665259999994,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7005.0,85.7,87.2,0.94,0.002,3709,9,1.35,1.4,-0.06,0.002,1295,373,1000.8,99203.8,34232.01668,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7010.0,80.8,82.3,0.931,0.002,1586,113,1.5,1.55,-0.068,0.002,1236,377,564.4,99203.8,4963.2170000000015,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7015.0,75.9,77.4,0.924,0.003,1150,18,1.7,1.75,-0.076,0.003,1010,280,648.0,99203.8,2977.9302,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7020.0,71.3,72.7,0.914,0.003,3003,133,1.9,1.95,-0.086,0.003,2905,505,1772.4,99203.8,2084.5511400000037,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7025.0,66.4,67.9,0.902,0.003,2497,70,2.15,2.25,-0.097,0.003,1669,608,1249.8000000000002,99203.8,17612.330040000008,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7030.0,61.8,63.2,0.889,0.004,2749,32,2.5,2.55,-0.111,0.004,1563,750,1724.8000000000002,99203.8,33636.430640000006,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7035.0,57.3,58.1,0.873,0.004,2059,27,2.85,2.9,-0.126,0.004,1433,451,1396.8,99203.8,17754.136240000003,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7040.0,52.8,53.5,0.856,0.005,2344,112,3.2,3.3,-0.143,0.005,1252,645,1798.0,99203.8,38713.09260000001,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7045.0,48.1,49.0,0.837,0.005,1809,70,3.8,3.9,-0.163,0.005,644,451,1226.5,99203.8,41301.05574999999,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7050.0,44.1,44.6,0.812,0.006,14079,164,4.4,4.5,-0.188,0.006,10453,901,14719.2,99203.8,154256.78436000002,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7055.0,39.8,40.4,0.787,0.007,2004,142,5.1,5.2,-0.214,0.007,234,560,1566.6000000000001,99203.8,87848.9409,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7060.0,35.7,36.3,0.756,0.007,4647,130,5.9,6.1,-0.244,0.007,230,714,3413.9,99203.8,219225.29489000005,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7065.0,31.8,32.3,0.721,0.008,2252,93,7.0,7.1,-0.279,0.008,130,474,1905.6000000000001,99203.8,120365.10256000003,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7070.0,28.1,28.4,0.683,0.009,3182,269,8.2,8.4,-0.317,0.009,254,609,3092.4,99203.8,186843.84912,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7075.0,24.5,24.9,0.64,0.009,4220,346,9.6,9.8,-0.359,0.009,146,806,3929.3999999999996,99203.8,259973.30646,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7080.0,21.2,21.5,0.595,0.01,2898,397,11.3,11.5,-0.406,0.01,232,822,3130.0,99203.8,189027.66460000002,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7085.0,18.2,18.4,0.546,0.01,1942,512,13.3,13.4,-0.454,0.01,48,858,1990.0000000000002,99203.8,134290.47140000004,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7090.0,15.4,15.7,0.496,0.01,3582,1216,15.5,15.7,-0.504,0.01,246,730,3828.0,99203.8,236532.7416,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7095.0,12.9,13.1,0.445,0.01,2333,585,18.0,18.2,-0.555,0.01,50,223,2383.0,99203.8,161871.77730000002,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7100.0,10.8,11.0,0.395,0.01,8039,1651,20.7,21.1,-0.605,0.01,253,898,8292.0,99203.8,552051.5366,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7105.0,8.9,9.1,0.347,0.009,4689,694,23.9,24.2,-0.653,0.009,53,87,4267.799999999999,99203.8,295836.09444,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7110.0,7.3,7.5,0.301,0.009,3670,1181,27.2,27.7,-0.698,0.009,24,62,3324.5999999999995,99203.8,232661.43233999994,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7115.0,6.0,6.2,0.26,0.008,2982,1013,30.9,31.4,-0.741,0.008,63,102,2436.0000000000005,99203.8,165572.91912,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7120.0,5.0,5.1,0.222,0.008,3047,796,34.7,35.3,-0.779,0.008,109,2,2524.8,99203.8,166650.64624000003,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7125.0,4.0,4.2,0.188,0.007,6188,811,38.8,39.4,-0.812,0.007,68,67,4379.2,99203.8,303748.8804,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7130.0,3.3,3.4,0.16,0.006,1973,700,42.7,44.1,-0.84,0.006,65,103,1222.8000000000002,99203.8,81169.86888000001,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7135.0,2.7,2.8,0.135,0.005,2006,896,47.0,48.4,-0.865,0.005,16,101,1011.0,99203.8,70548.5845,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7140.0,2.25,2.35,0.114,0.005,2984,802,51.5,53.0,-0.886,0.005,149,9,1566.5,99203.8,100505.14425000001,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7145.0,1.85,1.95,0.097,0.004,1519,601,56.1,57.7,-0.903,0.004,138,3,662.8,99203.8,39166.87244000001,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7150.0,1.55,1.65,0.082,0.004,5428,1452,60.8,62.3,-0.917,0.004,98,8,2210.4,99203.8,151165.4092,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7155.0,1.35,1.4,0.07,0.003,915,297,65.6,67.1,-0.929,0.003,27,1,282.6,99203.8,18888.585840000003,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7160.0,1.15,1.2,0.06,0.003,2812,818,70.3,72.0,-0.939,0.003,37,8,854.7,99203.8,59026.830749999994,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7170.0,0.85,0.9,0.045,0.002,847,522,80.0,81.6,-0.955,0.002,75,51,184.39999999999998,99203.8,10947.43864,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7175.0,0.75,0.8,0.04,0.002,12904,305,84.9,86.6,-0.96,0.002,39,56,2588.6,99203.8,182433.67630000002,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7180.0,0.65,0.7,0.035,0.002,1116,241,89.8,91.5,-0.965,0.002,61,0,235.4,99203.8,14960.554100000005,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7190.0,0.5,0.55,0.027,0.001,2719,536,99.7,101.5,-0.973,0.001,27,0,274.6,99203.8,19087.11452,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7200.0,0.4,0.45,0.021,0.001,6357,278,109.6,111.7,-0.978,0.001,51,2,640.8000000000001,99203.8,44711.494860000006,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7210.0,0.3,0.35,0.016,0.001,871,217,119.5,121.6,-0.983,0.001,16,0,88.7,99203.8,6062.21505,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7220.0,0.25,0.3,0.013,0.001,1009,140,129.0,131.5,-0.986,0.001,3,0,101.2,99203.8,7132.8518600000025,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7225.0,0.2,0.25,0.011,0.001,4817,275,134.4,136.5,-0.989,0.001,18,3,483.5,99203.8,34026.397690000005,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7230.0,0.2,0.25,0.011,0.0,967,100,139.4,141.4,-0.989,0.0,14,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7240.0,0.15,0.2,0.008,0.0,1996,40,148.9,151.3,-0.991,0.0,8,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7250.0,0.15,0.2,0.008,0.0,4284,61,158.9,161.4,-0.992,0.0,9,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7260.0,0.1,0.15,0.006,0.0,965,21,169.3,171.4,-0.994,0.0,3,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7270.0,0.1,0.15,0.006,0.0,436,64,179.3,181.3,-0.994,0.0,1,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7275.0,0.1,0.15,0.005,0.0,9553,32,183.8,186.3,-0.994,0.0,3,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7280.0,0.05,0.1,0.005,0.0,492,202,188.8,191.4,-0.994,0.0,0,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7290.0,0.05,0.1,0.003,0.0,3711,31,198.8,201.2,-0.996,0.0,0,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7300.0,0.05,0.1,0.003,0.0,5172,45,208.8,211.3,-0.997,0.0,13,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7310.0,0.05,0.1,0.003,0.0,404,8,218.8,221.3,-0.997,0.0,2,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7320.0,0.05,0.1,0.003,0.0,506,0,228.8,231.3,-0.997,0.0,0,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7325.0,0.05,0.1,0.003,0.0,293,14,233.8,236.3,-0.997,0.0,10,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7330.0,0.05,0.1,0.003,0.0,276,0,238.8,241.3,-0.997,0.0,10,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7340.0,0.0,0.05,0.003,0.0,234,97,248.8,251.3,-0.997,0.0,1,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7350.0,0.0,0.05,0.001,0.0,674,127,250.9,262.7,-0.999,0.0,1,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7360.0,0.0,0.05,0.001,0.0,389,0,269.2,272.7,-0.999,0.0,40,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7370.0,0.0,0.05,0.001,0.0,840,1,279.2,282.7,-0.999,0.0,39,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7375.0,0.0,0.05,0.001,0.0,906,0,284.2,287.7,-0.999,0.0,2,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7380.0,0.0,0.05,0.001,0.0,323,0,289.2,292.7,-0.999,0.0,16,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7390.0,0.0,0.05,0.001,0.0,132,0,299.2,302.7,-0.999,0.0,1,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7400.0,0.0,0.05,0.001,0.0,1660,0,309.2,312.7,-0.999,0.0,4,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7410.0,0.0,0.05,0.001,0.0,173,0,319.2,329.4,-0.999,0.0,14,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7420.0,0.0,0.05,0.001,0.0,65,0,329.2,339.8,-0.999,0.0,0,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7425.0,0.0,0.05,0.001,0.0,214,0,334.2,346.0,-0.999,0.0,3,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7430.0,0.0,0.05,0.001,0.0,264,0,339.2,351.0,-0.999,0.0,0,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7440.0,0.0,0.05,0.001,0.0,307,0,349.2,361.0,-0.999,0.0,7,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7450.0,0.0,0.05,0.001,0.0,1044,0,359.2,369.3,-0.999,0.0,1,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7460.0,0.0,0.05,0.001,0.0,254,0,369.2,381.0,-0.999,0.0,15,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7470.0,0.0,0.05,0.001,0.0,2246,0,379.2,389.8,-0.999,0.0,14,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7475.0,0.0,0.05,0.001,0.0,549,0,384.2,396.0,-0.999,0.0,7,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7480.0,0.0,0.05,0.001,0.0,457,0,389.2,399.6,-0.999,0.0,14,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7490.0,0.0,0.05,0.001,0.0,380,0,399.2,411.0,-0.999,0.0,13,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7500.0,0.0,0.05,0.001,0.0,1303,0,409.2,421.0,-0.999,0.0,184,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7525.0,0.0,0.05,0.001,0.0,200,0,424.1,444.3,-0.999,0.0,13,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7550.0,0.0,0.05,0.001,0.0,441,0,449.1,469.3,-0.999,0.0,3,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7575.0,0.0,0.05,0.001,0.0,765,0,474.1,496.0,-0.999,0.0,2,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7600.0,0.0,0.05,0.001,0.0,1038,0,499.1,521.0,-0.999,0.0,1,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:31:59.000000000",7090.31,7650.0,0.0,0.05,0.001,0.0,714,0,549.1,571.0,-0.999,0.0,0,0,0.0,99203.8,0.0,4397934.944940001]
["2026-04-17T09:32:12.000000000",7092.58,6795.0,295.8,298.0,0.996,0.0,357,0,0.1,0.15,-0.004,0.0,1094,1,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6800.0,290.8,293.0,0.996,0.0,4391,3,0.1,0.15,-0.004,0.0,11790,107,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6805.0,285.8,288.0,0.996,0.0,382,0,0.1,0.15,-0.004,0.0,725,22,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6810.0,280.8,283.0,0.996,0.0,1325,0,0.1,0.15,-0.004,0.0,2207,256,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6815.0,275.8,278.0,0.996,0.0,948,0,0.1,0.2,-0.004,0.0,1421,12,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6820.0,270.8,273.0,0.995,0.0,680,19,0.1,0.2,-0.004,0.0,1223,6,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6825.0,265.8,268.0,0.995,0.0,1546,0,0.1,0.2,-0.005,0.0,11377,5,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6830.0,260.8,263.0,0.995,0.0,850,20,0.1,0.2,-0.005,0.0,1694,13,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6835.0,256.1,258.0,0.995,0.0,370,3,0.1,0.2,-0.005,0.0,748,14,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6840.0,251.2,253.0,0.994,0.0,1339,0,0.15,0.2,-0.005,0.0,1582,1,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6845.0,246.2,248.0,0.994,0.0,271,5,0.15,0.2,-0.006,0.0,692,10,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6850.0,241.2,243.0,0.994,0.0,7287,39,0.15,0.2,-0.006,0.0,10191,72,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6855.0,236.2,238.1,0.994,0.0,536,3,0.15,0.2,-0.006,0.0,1920,6,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6860.0,230.9,233.1,0.994,0.0,1361,25,0.15,0.2,-0.006,0.0,1158,292,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6865.0,225.9,228.1,0.993,0.0,418,4,0.2,0.25,-0.007,0.0,4755,7,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6870.0,220.9,223.1,0.993,0.0,677,2,0.2,0.25,-0.007,0.0,991,72,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6875.0,215.9,218.1,0.992,0.0,1964,5,0.2,0.25,-0.008,0.0,1874,69,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6880.0,210.9,213.1,0.992,0.0,1071,6,0.2,0.25,-0.008,0.0,1455,37,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6885.0,205.9,208.1,0.992,0.0,522,20,0.2,0.25,-0.008,0.0,1009,32,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6890.0,200.9,203.1,0.991,0.0,1645,2,0.2,0.3,-0.009,0.0,1417,138,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6895.0,196.2,198.1,0.99,0.0,756,12,0.25,0.3,-0.01,0.0,1882,373,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6900.0,191.3,193.1,0.99,0.0,5485,10,0.25,0.3,-0.01,0.0,7922,282,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6905.0,186.3,188.2,0.989,0.0,2770,5,0.25,0.35,-0.011,0.0,1447,67,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6910.0,181.3,183.2,0.989,0.0,1898,4,0.3,0.35,-0.011,0.0,2170,157,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6915.0,176.3,178.2,0.988,0.0,541,0,0.3,0.35,-0.012,0.0,1169,77,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6920.0,171.3,173.2,0.986,0.0,1666,6,0.35,0.4,-0.014,0.0,2602,184,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6925.0,166.3,168.2,0.986,0.0,1848,3,0.35,0.4,-0.014,0.0,2536,247,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6930.0,161.4,163.2,0.985,0.0,809,0,0.35,0.4,-0.015,0.0,2160,328,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6935.0,156.4,158.3,0.984,0.001,515,0,0.4,0.45,-0.016,0.001,3916,198,443.1,99059.00000000001,-24121.864579999998,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6940.0,151.4,153.3,0.983,0.001,790,0,0.4,0.5,-0.017,0.001,2969,207,375.9,99059.00000000001,-15454.731819999999,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6945.0,146.2,148.3,0.982,0.001,1185,11,0.45,0.5,-0.018,0.001,3344,195,452.9,99059.00000000001,-15312.88022,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6950.0,141.2,143.3,0.98,0.001,4154,9,0.5,0.55,-0.02,0.001,10612,396,1476.6,99059.00000000001,-45803.88164000001,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6955.0,136.6,138.4,0.978,0.001,697,16,0.5,0.55,-0.022,0.001,1027,196,172.4,99059.00000000001,-2340.551399999999,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6960.0,131.6,133.4,0.977,0.001,1240,9,0.55,0.6,-0.023,0.001,2226,267,346.6,99059.00000000001,-6993.283879999999,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6965.0,126.7,128.5,0.975,0.001,2216,11,0.6,0.65,-0.025,0.001,908,109,312.40000000000003,99059.00000000001,9277.094640000003,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6970.0,121.4,123.5,0.973,0.001,1232,8,0.65,0.7,-0.027,0.001,3785,414,501.70000000000005,99059.00000000001,-18107.35674,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6975.0,116.5,118.6,0.97,0.001,2358,6,0.7,0.75,-0.03,0.001,2345,425,470.3,99059.00000000001,92.20353999999931,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6980.0,111.8,113.6,0.966,0.001,1364,21,0.75,0.8,-0.033,0.001,1536,322,290.00000000000006,99059.00000000001,-1219.9237599999994,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6985.0,106.9,108.7,0.963,0.001,809,6,0.85,0.9,-0.036,0.001,863,253,167.20000000000002,99059.00000000001,-382.9993199999995,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6990.0,101.7,103.8,0.959,0.001,711,7,0.9,0.95,-0.041,0.001,1903,388,261.4,99059.00000000001,-8454.355360000001,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,6995.0,97.1,98.6,0.955,0.002,840,44,1.0,1.05,-0.045,0.002,1748,308,517.6,99059.00000000001,-12880.12528,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7000.0,92.2,93.7,0.95,0.002,11750,210,1.1,1.15,-0.05,0.002,7677,724,3885.4,99059.00000000001,57776.15668,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7005.0,87.4,88.8,0.945,0.002,3709,9,1.2,1.3,-0.055,0.002,1295,381,1000.8,99059.00000000001,34242.976239999996,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7010.0,82.5,84.2,0.938,0.002,1586,113,1.35,1.45,-0.061,0.002,1236,406,564.4,99059.00000000001,4964.806000000001,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7015.0,77.7,79.4,0.93,0.003,1150,19,1.55,1.6,-0.07,0.003,1010,344,648.0,99059.00000000001,2978.883599999999,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7020.0,72.9,74.3,0.921,0.003,3003,134,1.75,1.85,-0.079,0.003,2905,537,1772.4,99059.00000000001,2085.2185200000035,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7025.0,68.2,69.8,0.911,0.003,2497,72,2.0,2.05,-0.089,0.003,1669,635,1249.8000000000002,99059.00000000001,17617.968720000008,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7030.0,63.4,65.0,0.898,0.004,2749,33,2.3,2.35,-0.102,0.004,1563,802,1724.8000000000002,99059.00000000001,33647.19952000001,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7035.0,59.2,60.0,0.885,0.004,2059,29,2.6,2.7,-0.115,0.004,1433,525,1396.8,99059.00000000001,17759.820320000003,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7040.0,54.6,55.6,0.868,0.005,2344,115,3.0,3.1,-0.132,0.005,1252,713,1798.0,99059.00000000001,38725.486800000006,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7045.0,49.7,51.2,0.849,0.005,1809,71,3.5,3.6,-0.151,0.005,644,479,1226.5,99059.00000000001,41314.27849999999,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7050.0,45.6,46.3,0.826,0.006,14079,172,4.0,4.2,-0.174,0.006,10453,979,14719.2,99059.00000000001,154306.17048,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7055.0,41.3,41.9,0.802,0.006,2004,142,4.7,4.9,-0.198,0.006,234,673,1342.8000000000002,99059.00000000001,75323.1996,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7060.0,37.1,37.7,0.772,0.007,4647,134,5.5,5.7,-0.228,0.007,230,799,3413.9,99059.00000000001,219295.48102000004,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7065.0,33.1,33.7,0.739,0.008,2252,97,6.5,6.6,-0.261,0.008,130,529,1905.6000000000001,99059.00000000001,120403.63808000002,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7070.0,29.4,29.8,0.703,0.008,3182,274,7.6,7.8,-0.297,0.008,254,687,2748.8,99059.00000000001,166136.59392,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7075.0,25.8,26.1,0.661,0.009,4220,361,9.0,9.2,-0.338,0.009,146,906,3929.3999999999996,99059.00000000001,260056.53827999995,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7080.0,22.3,22.7,0.618,0.01,2898,447,10.5,10.7,-0.382,0.01,232,884,3130.0,99059.00000000001,189088.1828,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7085.0,19.2,19.4,0.57,0.01,1942,566,12.5,12.6,-0.43,0.01,48,922,1990.0000000000002,99059.00000000001,134333.4652,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7090.0,16.3,16.5,0.52,0.01,3582,1351,14.5,14.7,-0.48,0.01,246,843,3828.0,99059.00000000001,236608.4688,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7095.0,13.7,13.9,0.469,0.01,2333,662,16.9,17.1,-0.531,0.01,50,258,2383.0,99059.00000000001,161923.6014,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7100.0,11.4,11.7,0.418,0.01,8039,1929,19.6,19.8,-0.582,0.01,253,923,8292.0,99059.00000000001,552228.2788000001,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7105.0,9.5,9.7,0.369,0.01,4689,884,22.5,22.8,-0.631,0.01,53,101,4742.0,99059.00000000001,328812.0088,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7110.0,7.8,7.9,0.321,0.009,3670,1342,25.8,26.1,-0.679,0.009,24,65,3324.5999999999995,99059.00000000001,232735.92011999994,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7115.0,6.3,6.5,0.278,0.009,2982,1088,29.3,29.8,-0.722,0.009,63,102,2740.4999999999995,99059.00000000001,186329.16917999997,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7120.0,5.2,5.3,0.238,0.008,3047,1031,33.1,33.6,-0.762,0.008,109,3,2524.8,99059.00000000001,166704.00032,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7125.0,4.2,4.4,0.203,0.007,6188,988,37.1,37.7,-0.798,0.007,68,67,4379.2,99059.00000000001,303846.1272,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7130.0,3.4,3.6,0.172,0.006,1973,809,41.3,41.9,-0.828,0.006,65,103,1222.8000000000002,99059.00000000001,81195.85584,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7135.0,2.85,2.9,0.145,0.006,2006,1380,45.2,46.8,-0.855,0.006,16,101,1213.2,99059.00000000001,84685.4052,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7140.0,2.35,2.4,0.123,0.005,2984,1368,49.7,51.4,-0.877,0.005,149,9,1566.5,99059.00000000001,100537.3215,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7145.0,1.95,2.0,0.105,0.004,1519,685,54.2,55.9,-0.895,0.004,138,3,662.8,99059.00000000001,39179.411920000006,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7150.0,1.6,1.7,0.089,0.004,5428,1550,59.0,60.6,-0.911,0.004,98,9,2210.4,99059.00000000001,151213.80560000002,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7155.0,1.35,1.4,0.076,0.003,915,581,63.7,65.5,-0.924,0.003,27,1,282.6,99059.00000000001,18894.633120000002,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7160.0,1.15,1.2,0.065,0.003,2812,976,68.5,70.3,-0.935,0.003,37,8,854.7,99059.00000000001,59045.72849999999,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7170.0,0.85,0.9,0.048,0.002,847,618,78.5,79.6,-0.952,0.002,75,52,184.39999999999998,99059.00000000001,10950.943519999999,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7175.0,0.75,0.8,0.042,0.002,12904,315,83.1,84.7,-0.958,0.002,39,56,2588.6,99059.00000000001,182492.0834,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7180.0,0.65,0.7,0.036,0.002,1116,340,88.0,89.8,-0.964,0.002,61,0,235.4,99059.00000000001,14965.343800000002,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7190.0,0.5,0.55,0.028,0.001,2719,798,97.8,99.5,-0.972,0.001,27,0,274.6,99059.00000000001,19093.22536,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7200.0,0.4,0.45,0.022,0.001,6357,450,107.7,109.7,-0.978,0.001,51,2,640.8000000000001,99059.00000000001,44725.809479999996,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7210.0,0.3,0.35,0.017,0.001,871,294,117.5,119.6,-0.983,0.001,16,0,88.7,99059.00000000001,6064.1559,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7220.0,0.25,0.3,0.014,0.001,1009,160,127.4,129.5,-0.986,0.001,3,0,101.2,99059.00000000001,7135.135480000002,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7225.0,0.2,0.3,0.012,0.001,4817,294,132.4,134.5,-0.988,0.001,18,3,483.5,99059.00000000001,34037.29142,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7230.0,0.2,0.25,0.011,0.0,967,246,137.4,139.5,-0.989,0.0,14,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7240.0,0.15,0.2,0.009,0.0,1996,76,147.3,149.4,-0.991,0.0,8,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7250.0,0.1,0.15,0.007,0.0,4284,88,157.3,159.5,-0.993,0.0,9,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7260.0,0.1,0.15,0.006,0.0,965,23,167.3,169.4,-0.994,0.0,3,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7270.0,0.1,0.15,0.006,0.0,436,64,177.2,179.3,-0.994,0.0,1,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7275.0,0.1,0.15,0.006,0.0,9553,33,182.2,184.3,-0.994,0.0,3,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7280.0,0.05,0.1,0.004,0.0,492,231,187.2,189.3,-0.996,0.0,0,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7290.0,0.05,0.1,0.003,0.0,3711,31,197.2,199.3,-0.997,0.0,0,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7300.0,0.05,0.1,0.003,0.0,5172,59,207.2,209.4,-0.997,0.0,13,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7310.0,0.05,0.1,0.003,0.0,404,8,217.2,219.4,-0.997,0.0,2,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7320.0,0.05,0.1,0.003,0.0,506,0,227.2,229.4,-0.997,0.0,0,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7325.0,0.05,0.1,0.003,0.0,293,14,232.2,234.4,-0.997,0.0,10,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7330.0,0.0,0.05,0.003,0.0,276,73,237.2,239.4,-0.997,0.0,10,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7340.0,0.0,0.05,0.001,0.0,234,119,247.2,249.4,-0.999,0.0,1,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7350.0,0.0,0.05,0.001,0.0,674,171,257.2,269.2,-0.999,0.0,1,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7360.0,0.0,0.05,0.001,0.0,389,0,267.2,279.2,-0.999,0.0,40,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7370.0,0.0,0.05,0.001,0.0,840,1,277.2,289.2,-0.999,0.0,39,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7375.0,0.0,0.05,0.001,0.0,906,0,282.2,294.2,-0.999,0.0,2,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7380.0,0.0,0.05,0.001,0.0,323,0,287.2,295.6,-0.999,0.0,16,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7390.0,0.0,0.05,0.001,0.0,132,0,297.2,309.2,-0.999,0.0,1,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7400.0,0.0,0.05,0.001,0.0,1660,0,307.2,319.3,-0.999,0.0,4,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7410.0,0.0,0.05,0.001,0.0,173,0,317.2,329.3,-0.999,0.0,14,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7420.0,0.0,0.05,0.001,0.0,65,0,327.2,336.1,-0.999,0.0,0,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7425.0,0.0,0.05,0.001,0.0,214,0,332.2,341.1,-0.999,0.0,3,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7430.0,0.0,0.05,0.001,0.0,264,0,337.1,349.2,-0.999,0.0,0,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7440.0,0.0,0.05,0.001,0.0,307,0,347.2,359.2,-0.999,0.0,7,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7450.0,0.0,0.05,0.001,0.0,1044,0,357.2,369.2,-0.999,0.0,1,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7460.0,0.0,0.05,0.001,0.0,254,0,367.2,379.2,-0.999,0.0,15,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7470.0,0.0,0.05,0.001,0.0,2246,0,377.2,389.3,-0.999,0.0,14,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7475.0,0.0,0.05,0.001,0.0,549,4,382.1,394.3,-0.999,0.0,7,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7480.0,0.0,0.05,0.001,0.0,457,0,387.2,399.0,-0.999,0.0,14,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7490.0,0.0,0.05,0.001,0.0,380,0,397.2,409.2,-0.999,0.0,13,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7500.0,0.0,0.05,0.001,0.0,1303,0,407.1,419.2,-0.999,0.0,184,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7525.0,0.0,0.05,0.001,0.0,200,0,422.2,444.2,-0.999,0.0,13,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7550.0,0.0,0.05,0.001,0.0,441,0,447.9,469.2,-0.999,0.0,3,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7575.0,0.0,0.05,0.001,0.0,765,0,473.6,494.2,-0.999,0.0,2,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7600.0,0.0,0.05,0.001,0.0,1038,0,498.5,519.2,-0.999,0.0,1,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:12.000000000",7092.58,7650.0,0.0,0.05,0.001,0.0,714,0,548.5,569.3,-0.999,0.0,0,0,0.0,99059.00000000001,0.0,4451757.133119999]
["2026-04-17T09:32:24.000000000",7091.43,6795.0,295.0,296.3,0.996,0.0,357,0,0.1,0.15,-0.004,0.0,1094,6,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6800.0,290.0,291.3,0.996,0.0,4391,3,0.1,0.15,-0.004,0.0,11790,107,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6805.0,285.0,286.3,0.996,0.0,382,0,0.1,0.15,-0.004,0.0,725,23,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6810.0,280.0,281.3,0.996,0.0,1325,0,0.1,0.15,-0.004,0.0,2207,260,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6815.0,275.0,276.3,0.995,0.0,948,0,0.1,0.2,-0.004,0.0,1421,12,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6820.0,270.1,271.3,0.995,0.0,680,19,0.1,0.2,-0.004,0.0,1223,6,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6825.0,265.1,266.3,0.995,0.0,1546,0,0.1,0.2,-0.005,0.0,11377,7,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6830.0,260.1,261.3,0.995,0.0,850,20,0.15,0.2,-0.005,0.0,1694,13,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6835.0,255.1,256.4,0.995,0.0,370,3,0.15,0.2,-0.005,0.0,748,14,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6840.0,250.1,251.4,0.994,0.0,1339,0,0.15,0.2,-0.005,0.0,1582,1,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6845.0,245.1,246.4,0.994,0.0,271,5,0.15,0.2,-0.006,0.0,692,10,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6850.0,240.1,241.4,0.994,0.0,7287,39,0.15,0.2,-0.006,0.0,10191,72,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6855.0,235.1,236.4,0.994,0.0,536,3,0.15,0.2,-0.006,0.0,1920,6,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6860.0,230.1,231.4,0.994,0.0,1361,25,0.15,0.25,-0.006,0.0,1158,348,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6865.0,225.1,226.4,0.993,0.0,418,4,0.2,0.25,-0.007,0.0,4755,17,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6870.0,220.1,221.4,0.993,0.0,677,2,0.2,0.25,-0.007,0.0,991,82,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6875.0,215.1,216.4,0.992,0.0,1964,5,0.2,0.25,-0.007,0.0,1874,69,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6880.0,210.1,211.4,0.992,0.0,1071,6,0.2,0.25,-0.008,0.0,1455,47,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6885.0,205.2,206.4,0.992,0.0,522,20,0.2,0.25,-0.008,0.0,1009,52,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6890.0,200.2,201.5,0.991,0.0,1645,3,0.25,0.3,-0.009,0.0,1417,140,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6895.0,195.2,196.5,0.99,0.0,756,13,0.25,0.3,-0.01,0.0,1882,373,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6900.0,190.2,191.5,0.99,0.0,5485,10,0.25,0.35,-0.01,0.0,7922,290,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6905.0,185.2,186.5,0.989,0.0,2770,5,0.3,0.35,-0.011,0.0,1447,67,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6910.0,180.2,181.5,0.988,0.0,1898,4,0.3,0.35,-0.012,0.0,2170,157,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6915.0,175.2,176.5,0.988,0.0,541,0,0.3,0.4,-0.012,0.0,1169,88,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6920.0,170.3,171.6,0.986,0.0,1666,6,0.35,0.4,-0.013,0.0,2602,194,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6925.0,165.3,166.6,0.986,0.0,1848,27,0.35,0.45,-0.014,0.0,2536,302,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6930.0,160.3,161.6,0.985,0.0,809,0,0.4,0.45,-0.015,0.0,2160,334,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6935.0,155.3,156.6,0.984,0.001,515,0,0.4,0.45,-0.016,0.001,3916,250,443.1,99059.00000000001,-24117.953429999998,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6940.0,150.4,151.7,0.983,0.001,790,0,0.45,0.5,-0.017,0.001,2969,232,375.9,99059.00000000001,-15452.22597,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6945.0,145.4,146.7,0.982,0.001,1185,11,0.45,0.55,-0.018,0.001,3344,197,452.9,99059.00000000001,-15310.39737,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6950.0,140.4,141.7,0.98,0.001,4154,9,0.5,0.6,-0.02,0.001,10612,439,1476.6,99059.00000000001,-45796.45494000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6955.0,135.5,136.8,0.978,0.001,697,16,0.55,0.6,-0.022,0.001,1027,223,172.4,99059.00000000001,-2340.1718999999994,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6960.0,130.5,131.8,0.977,0.001,1240,9,0.6,0.65,-0.023,0.001,2226,284,346.6,99059.00000000001,-6992.14998,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6965.0,125.6,126.8,0.975,0.001,2216,11,0.65,0.7,-0.025,0.001,908,109,312.40000000000003,99059.00000000001,9275.590440000004,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6970.0,120.6,121.9,0.973,0.001,1232,8,0.7,0.75,-0.027,0.001,3785,425,501.70000000000005,99059.00000000001,-18104.42079,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6975.0,115.7,116.9,0.97,0.001,2358,7,0.75,0.85,-0.03,0.001,2345,445,470.3,99059.00000000001,92.1885899999993,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6980.0,110.8,112.0,0.967,0.001,1364,22,0.8,0.9,-0.033,0.001,1536,332,290.00000000000006,99059.00000000001,-1219.7259599999995,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6985.0,105.8,107.1,0.964,0.001,809,6,0.9,0.95,-0.036,0.001,863,328,167.20000000000002,99059.00000000001,-382.9372199999995,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6990.0,100.9,102.2,0.96,0.001,711,7,1.0,1.05,-0.04,0.001,1903,410,261.4,99059.00000000001,-8452.98456,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,6995.0,96.0,97.3,0.956,0.002,840,44,1.1,1.15,-0.044,0.002,1748,393,517.6,99059.00000000001,-12878.036880000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7000.0,91.2,92.4,0.951,0.002,11750,213,1.2,1.25,-0.049,0.002,7677,798,3885.4,99059.00000000001,57766.788779999995,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7005.0,86.3,87.5,0.945,0.002,3709,9,1.35,1.4,-0.055,0.002,1295,405,1000.8,99059.00000000001,34237.42404,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7010.0,81.5,82.7,0.939,0.002,1586,114,1.5,1.6,-0.061,0.002,1236,453,564.4,99059.00000000001,4964.001000000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7015.0,76.7,77.8,0.931,0.003,1150,19,1.7,1.75,-0.069,0.003,1010,355,648.0,99059.00000000001,2978.4005999999995,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7020.0,71.9,73.1,0.922,0.003,3003,136,1.95,2.0,-0.078,0.003,2905,617,1772.4,99059.00000000001,2084.8804200000036,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7025.0,67.2,68.0,0.912,0.003,2497,73,2.15,2.25,-0.088,0.003,1669,661,1249.8000000000002,99059.00000000001,17615.11212000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7030.0,62.5,63.3,0.9,0.004,2749,39,2.45,2.55,-0.1,0.004,1563,872,1724.8000000000002,99059.00000000001,33641.74392000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7035.0,57.9,58.7,0.885,0.004,2059,38,2.85,2.9,-0.114,0.004,1433,600,1396.8,99059.00000000001,17756.940720000006,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7040.0,53.3,54.1,0.87,0.005,2344,126,3.3,3.4,-0.13,0.005,1252,801,1798.0,99059.00000000001,38719.20780000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7045.0,48.8,49.6,0.85,0.005,1809,78,3.7,3.9,-0.15,0.005,644,517,1226.5,99059.00000000001,41307.57974999999,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7050.0,44.5,45.2,0.829,0.006,14079,192,4.3,4.5,-0.171,0.006,10453,1068,14719.2,99059.00000000001,154281.15107999998,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7055.0,40.4,40.9,0.804,0.006,2004,159,5.1,5.2,-0.196,0.006,234,694,1342.8000000000002,99059.00000000001,75310.9866,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7060.0,36.2,36.8,0.776,0.007,4647,162,5.9,6.1,-0.224,0.007,230,830,3413.9,99059.00000000001,219259.92417000004,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7065.0,32.2,32.8,0.743,0.008,2252,102,6.9,7.1,-0.257,0.008,130,553,1905.6000000000001,99059.00000000001,120384.11568000005,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7070.0,28.4,28.9,0.707,0.008,3182,305,8.1,8.3,-0.293,0.008,254,834,2748.8,99059.00000000001,166109.65632,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7075.0,25.0,25.3,0.666,0.009,4220,395,9.5,9.7,-0.334,0.009,146,956,3929.3999999999996,99059.00000000001,260014.37238,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7080.0,21.7,21.9,0.621,0.01,2898,475,11.1,11.3,-0.379,0.01,232,925,3130.0,99059.00000000001,189057.5238,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7085.0,18.5,18.7,0.574,0.01,1942,592,13.0,13.2,-0.426,0.01,48,970,1990.0000000000002,99059.00000000001,134311.68420000002,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7090.0,15.7,15.9,0.523,0.01,3582,1512,15.2,15.3,-0.477,0.01,246,904,3828.0,99059.00000000001,236570.1048,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7095.0,13.1,13.3,0.472,0.01,2333,750,17.6,17.8,-0.528,0.01,50,296,2383.0,99059.00000000001,161897.3469,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7100.0,10.9,11.0,0.421,0.01,8039,2078,20.4,20.6,-0.579,0.01,253,948,8292.0,99059.00000000001,552138.7398000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7105.0,9.0,9.1,0.371,0.01,4689,919,23.4,23.7,-0.629,0.01,53,102,4742.0,99059.00000000001,328758.6948,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7110.0,7.3,7.5,0.323,0.009,3670,1452,26.7,27.0,-0.676,0.009,24,68,3324.5999999999995,99059.00000000001,232698.18401999996,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7115.0,5.9,6.1,0.279,0.009,2982,1167,30.2,30.8,-0.721,0.009,63,102,2740.4999999999995,99059.00000000001,186298.95752999999,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7120.0,4.8,5.0,0.239,0.008,3047,1145,34.1,34.6,-0.761,0.008,109,7,2524.8,99059.00000000001,166676.97072,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7125.0,3.9,4.0,0.203,0.007,6188,1074,38.2,38.7,-0.797,0.007,68,68,4379.2,99059.00000000001,303796.86120000004,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7130.0,3.2,3.3,0.172,0.006,1973,1141,42.2,43.3,-0.828,0.006,65,103,1222.8000000000002,99059.00000000001,81182.69064,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7135.0,2.6,2.7,0.144,0.006,2006,1515,46.6,47.7,-0.855,0.006,16,101,1213.2,99059.00000000001,84671.6742,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7140.0,2.1,2.2,0.122,0.005,2984,1507,51.0,52.2,-0.878,0.005,149,9,1566.5,99059.00000000001,100521.02025,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7145.0,1.75,1.8,0.104,0.004,1519,724,55.7,56.9,-0.896,0.004,138,3,662.8,99059.00000000001,39173.05932000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7150.0,1.45,1.55,0.088,0.004,5428,1693,60.4,61.6,-0.912,0.004,98,9,2210.4,99059.00000000001,151189.2876,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7155.0,1.25,1.3,0.075,0.003,915,686,65.1,66.3,-0.925,0.003,27,1,282.6,99059.00000000001,18891.569520000005,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7160.0,1.05,1.1,0.065,0.003,2812,1041,69.9,71.2,-0.935,0.003,37,8,854.7,99059.00000000001,59036.154749999994,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7170.0,0.75,0.85,0.048,0.002,847,682,80.0,80.9,-0.952,0.002,75,52,184.39999999999998,99059.00000000001,10949.167920000002,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7175.0,0.65,0.7,0.042,0.002,12904,341,84.6,85.8,-0.958,0.002,39,56,2588.6,99059.00000000001,182462.4939,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7180.0,0.55,0.65,0.036,0.002,1116,351,89.5,90.7,-0.964,0.002,61,0,235.4,99059.00000000001,14962.917300000003,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7190.0,0.45,0.5,0.027,0.001,2719,800,99.3,100.6,-0.973,0.001,27,0,274.6,99059.00000000001,19090.12956,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7200.0,0.35,0.4,0.022,0.001,6357,493,109.2,110.5,-0.978,0.001,51,2,640.8000000000001,99059.00000000001,44718.55758000001,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7210.0,0.25,0.35,0.017,0.001,871,295,119.1,120.4,-0.983,0.001,16,0,88.7,99059.00000000001,6063.17265,4451035.31952]
["2026-04-17T09:32:24.000000000",7091.43,7490.0,0.0,0.05,0.001,0.0,380,0,398.8,400.1,-0.999,0.0,13,0,0.0,99059.00000000001,0.0,4451035.31952]
["2026-04-17T09:32:37.000000000",7090.46,7300.0,0.05,0.1,0.003,0.0,5172,65,209.9,211.0,-0.997,0.0,13,0,0.0,99312.20000000001,0.0,4406323.824239999]
["2026-04-17T09:32:49.000000000",7091.98,7375.0,0.0,0.05,0.001,0.0,906,0,282.3,283.7,-0.999,0.0,2,0,0.0,99617.3,0.0,4433345.6295799995]
["2026-04-17T09:33:02.000000000",7092.75,7180.0,0.55,0.6,0.033,0.002,1116,426,87.9,89.2,-0.967,0.002,61,0,235.4,99617.3,14965.702500000003,4433826.97275]
["2026-04-17T09:33:14.000000000",7089.58,7250.0,0.1,0.15,0.006,0.0,4284,107,160.2,161.7,-0.994,0.0,9,0,0.0,99133.8,0.0,4397822.44476]
["2026-04-17T09:33:25.000000000",7089.29,7325.0,0.05,0.1,0.001,0.0,293,284,235.8,237.1,-0.999,0.0,10,0,0.0,98605.00000000003,0.0,4263031.112860001]
["2026-04-17T09:33:38.000000000",7089.15,7145.0,1.65,1.7,0.085,0.004,1519,1029,58.0,59.6,-0.914,0.004,138,8,662.8,98429.50000000003,39160.46460000001,4278380.00565]
["2026-04-17T09:33:52.000000000",7086.41,7210.0,0.25,0.3,0.014,0.001,871,336,122.5,123.9,-0.986,0.001,16,0,88.7,98247.50000000003,6058.88055,4271907.62671]
["2026-04-17T09:34:04.000000000",7089.56,7075.0,25.4,25.7,0.636,0.009,4220,514,10.3,10.5,-0.364,0.009,146,1307,3929.3999999999996,97516.20000000001,259945.80696,4252814.3572]
["2026-04-17T09:34:17.000000000",7092.97,7125.0,4.5,4.6,0.19,0.007,6188,1738,36.7,37.1,-0.81,0.007,68,78,4379.2,97516.20000000001,303862.8348,4254859.9139]
["2026-04-17T09:34:17.000000000",7092.97,7275.0,0.05,0.1,0.004,0.0,9553,768,181.8,183.3,-0.996,0.0,3,0,0.0,97516.20000000001,0.0,4254859.9139]
["2026-04-17T09:34:43.000000000",7095.14,7060.0,38.6,39.0,0.774,0.007,4647,438,6.0,6.1,-0.226,0.007,230,1309,3413.9,98426.80000000002,219374.63366000005,4373089.539000001]
["2026-04-17T09:34:43.000000000",7095.14,7170.0,0.8,0.85,0.045,0.002,847,1853,77.4,78.5,-0.955,0.002,75,54,184.39999999999998,98426.80000000002,10954.896160000002,4373089.539000001]
["2026-04-17T09:34:55.000000000",7093.89,7230.0,0.15,0.2,0.009,0.0,967,327,136.8,138.0,-0.991,0.0,14,0,0.0,98426.80000000002,0.0,4372319.1015]
["2026-04-17T09:35:07.000000000",7095.01,7095.0,15.2,15.3,0.479,0.01,2333,1834,16.2,16.4,-0.521,0.01,50,831,2383.0,98786.40000000002,161979.0783,4380757.164419999]
["2026-04-17T09:35:20.000000000",7095.6,7140.0,2.4,2.5,0.126,0.005,2984,3229,48.0,49.1,-0.874,0.005,149,28,1566.5,96361.40000000001,100580.13,4399953.177600001]
["2026-04-17T09:35:32.000000000",7095.2,7025.0,70.9,71.9,0.908,0.003,2497,89,2.1,2.15,-0.091,0.003,1669,1482,1249.8000000000002,96361.40000000001,17624.476800000008,4399705.1392]
["2026-04-17T09:35:45.000000000",7096.82,7070.0,32.1,32.4,0.721,0.008,3182,475,7.2,7.3,-0.279,0.008,254,1742,2748.8,96225.70000000001,166235.91168,4426549.216339999]
["2026-04-17T09:35:58.000000000",7096.9,7115.0,7.5,7.7,0.308,0.009,2982,2180,26.2,26.5,-0.692,0.009,63,152,2740.4999999999995,95582.20000000001,186442.6599,4416287.319599998]
["2026-04-17T09:36:11.000000000",7098.1,7000.0,97.0,98.1,0.948,0.002,11750,280,1.2,1.25,-0.051,0.002,7677,1818,3885.4,95990.3,57821.1226,4441046.9327]
["2026-04-17T09:36:23.000000000",7097.23,7045.0,55.1,55.6,0.864,0.004,1809,151,3.4,3.5,-0.136,0.004,644,1051,981.1999999999999,95929.9,33073.091799999995,4449814.16817]
["2026-04-17T09:36:35.000000000",7096.52,6930.0,166.0,167.0,0.984,0.0,809,23,0.4,0.45,-0.015,0.0,2160,554,0.0,95928.8,0.0,4435949.493760001]
["2026-04-17T09:36:46.000000000",7096.29,6975.0,120.1,121.4,0.968,0.001,2358,11,0.8,0.85,-0.032,0.001,2345,992,470.3,95928.8,92.25176999999928,4435805.723519999]
["2026-04-17T09:36:46.000000000",7096.29,7080.0,24.9,25.1,0.643,0.009,2898,883,9.9,10.0,-0.357,0.009,232,2130,2817.0,95928.8,170268.38225999995,4435805.723519999]
["2026-04-17T09:36:59.000000000",7097.97,6965.0,132.2,133.5,0.974,0.001,2216,67,0.65,0.7,-0.026,0.001,908,389,312.40000000000003,95897.8,9284.144760000005,4437806.99934]
["2026-04-17T09:37:11.000000000",7099.18,7010.0,89.3,90.4,0.94,0.002,1586,435,1.4,1.5,-0.059,0.002,1236,872,564.4,96012.1,4969.426000000001,4445243.846340001]
["2026-04-17T09:37:23.000000000",7099.49,7055.0,47.6,48.1,0.824,0.006,2004,308,4.3,4.4,-0.175,0.006,234,1631,1342.8000000000002,96012.1,75396.58380000001,4445437.95687]
["2026-04-17T09:37:35.000000000",7099.17,6940.0,157.6,158.7,0.982,0.001,790,2,0.45,0.5,-0.017,0.001,2969,772,375.9,96110.20000000001,-15469.09143,4452003.09372]
["2026-04-17T09:37:47.000000000",7098.71,6985.0,113.1,113.9,0.962,0.001,809,64,0.9,1.0,-0.038,0.001,863,1150,167.20000000000002,96110.20000000001,-383.3303399999995,4451714.620359998]
["2026-04-17T09:37:59.000000000",7099.23,6870.0,228.2,229.5,0.994,0.0,677,12,0.15,0.2,-0.006,0.0,991,109,0.0,95870.7,0.0,4438616.07675]
["2026-04-17T09:38:12.000000000",7096.93,6915.0,181.3,182.5,0.988,0.0,541,7,0.3,0.35,-0.012,0.0,1169,163,0.0,96012.1,0.0,4443834.979590001]
["2026-04-17T09:38:24.000000000",7095.44,6960.0,135.4,136.3,0.974,0.001,1240,24,0.6,0.7,-0.025,0.001,2226,636,346.6,96453.10000000002,-6996.10384,4432954.189840001]
["2026-04-17T09:38:36.000000000",7096.42,6845.0,250.4,251.1,0.994,0.0,271,5,0.15,0.2,-0.005,0.0,692,94,0.0,96412.3,0.0,4469942.704540001]
["2026-04-17T09:38:49.000000000",7096.46,6890.0,206.2,206.9,0.991,0.0,1645,14,0.25,0.3,-0.009,0.0,1417,511,0.0,96412.3,0.0,4469967.900019999]
["2026-04-17T09:38:49.000000000",7096.46,6995.0,102.1,102.6,0.953,0.002,840,93,1.1,1.2,-0.047,0.002,1748,1229,517.6,96412.3,-12887.17136,4469967.900019999]
["2026-04-17T09:39:13.000000000",7097.0,6820.0,275.8,276.8,0.996,0.0,680,22,0.1,0.15,-0.004,0.0,1223,40,0.0,95803.6,0.0,4430898.398]
["2026-04-17T09:39:13.000000000",7097.0,6925.0,171.0,172.0,0.986,0.0,1848,43,0.35,0.4,-0.014,0.0,2536,837,0.0,95803.6,0.0,4430898.398]
["2026-04-17T09:39:26.000000000",7096.97,6810.0,285.9,286.8,0.996,0.0,1325,6,0.1,0.15,-0.004,0.0,2207,269,0.0,96012.1,0.0,4443860.026110002]
["2026-04-17T09:39:39.000000000",7096.15,6855.0,239.6,240.6,0.994,0.0,536,5,0.15,0.2,-0.006,0.0,1920,47,0.0,96291.3,0.0,4461711.40865]
["2026-04-17T09:39:51.000000000",7094.61,6895.0,198.2,199.6,0.99,0.0,756,25,0.25,0.3,-0.009,0.0,1882,446,0.0,96195.70000000001,0.0,4389541.62615]
["2026-04-17T09:39:51.000000000",7094.61,7575.0,0.0,0.05,0.001,0.0,765,0,470.3,490.2,-0.999,0.0,2,0,0.0,96195.70000000001,0.0,4389541.62615]
["2026-04-17T09:40:17.000000000",7091.88,6825.0,265.9,267.3,0.996,0.0,1546,17,0.1,0.15,-0.004,0.0,11377,87,0.0,98426.80000000002,0.0,4371080.238]
["2026-04-17T09:40:17.000000000",7091.88,7410.0,0.0,0.05,0.001,0.0,173,0,317.8,319.2,-0.999,0.0,14,0,0.0,98426.80000000002,0.0,4371080.238]
["2026-04-17T09:40:30.000000000",7094.42,7480.0,0.0,0.05,0.001,0.0,457,0,375.7,397.3,-0.999,0.0,14,0,0.0,98820.8,0.0,4381911.07952]
["2026-04-17T09:40:54.000000000",7093.02,6800.0,291.4,292.6,0.996,0.0,4391,11,0.1,0.15,-0.004,0.0,11790,198,0.0,98703.1,0.0,4373563.22502]
["2026-04-17T09:40:54.000000000",7093.02,7370.0,0.0,0.05,0.001,0.0,840,15,277.5,278.8,-0.999,0.0,39,0,0.0,98703.1,0.0,4373563.22502]
["2026-04-17T09:41:08.000000000",7092.27,7440.0,0.0,0.05,0.001,0.0,307,0,337.2,355.4,-0.999,0.0,7,0,0.0,98500.90000000001,0.0,4358987.15697]
["2026-04-17T09:41:21.000000000",7093.07,6835.0,255.6,256.6,0.996,0.0,370,3,0.1,0.15,-0.004,0.0,748,89,0.0,98261.30000000002,0.0,4340582.9072900005]
["2026-04-17T09:41:21.000000000",7093.07,7425.0,0.0,0.05,0.001,0.0,214,0,322.7,340.3,-0.999,0.0,3,0,0.0,98261.30000000002,0.0,4340582.9072900005]
["2026-04-17T09:41:33.000000000",7093.09,7500.0,0.0,0.05,0.001,0.0,1303,0,397.1,415.1,-0.999,0.0,184,0,0.0,98261.30000000002,0.0,4340595.14623]
["2026-04-17T09:41:45.000000000",7092.45,7310.0,0.0,0.05,0.001,0.0,404,625,218.1,219.2,-0.999,0.0,2,0,0.0,98618.00000000001,0.0,4394567.1294]
["2026-04-17T09:41:58.000000000",7092.16,7380.0,0.0,0.05,0.001,0.0,323,0,288.3,289.2,-0.999,0.0,16,0,0.0,98618.00000000001,0.0,4394387.441919999]
["2026-04-17T09:42:10.000000000",7091.84,7460.0,0.0,0.05,0.001,0.0,254,0,357.5,375.4,-0.999,0.0,15,0,0.0,97316.90000000004,0.0,4331050.51456]
["2026-04-17T09:42:22.000000000",7092.79,7270.0,0.05,0.1,0.004,0.0,436,641,176.9,178.3,-0.996,0.0,1,0,0.0,98126.80000000002,0.0,4387798.4921200005]
["2026-04-17T09:42:35.000000000",7094.38,7340.0,0.0,0.05,0.001,0.0,234,133,245.8,246.8,-0.999,0.0,1,0,0.0,98126.80000000002,0.0,4388782.11064]
["2026-04-17T09:42:48.000000000",7094.93,7155.0,0.95,1.0,0.059,0.003,915,2434,61.7,63.3,-0.941,0.003,27,3,282.6,96719.80000000002,18900.893520000005,4540074.086719999]
["2026-04-17T09:43:00.000000000",7094.55,7225.0,0.15,0.2,0.009,0.0,4817,495,130.9,131.7,-0.99,0.0,18,3,0.0,97594.40000000001,0.0,4440464.6559]
["2026-04-17T09:43:13.000000000",7092.77,7300.0,0.0,0.05,0.001,0.0,5172,1695,208.0,209.1,-0.999,0.0,13,0,0.0,96304.40000000001,0.0,4259789.992140001]
["2026-04-17T09:43:25.000000000",7092.08,7130.0,2.7,2.8,0.146,0.006,1973,4934,41.1,41.6,-0.853,0.006,65,144,1222.8000000000002,96022.60000000003,81190.13184,4239957.475520001]
["2026-04-17T09:43:38.000000000",7093.79,7180.0,0.35,0.4,0.023,0.001,1116,1462,86.9,87.7,-0.977,0.001,61,1,117.7,96307.90000000002,7483.948450000001,4335376.852290001]
["2026-04-17T09:43:38.000000000",7093.79,7360.0,0.0,0.05,0.001,0.0,389,16,266.5,267.3,-0.999,0.0,40,0,0.0,96307.90000000002,0.0,4335376.852290001]
["2026-04-17T09:43:51.000000000",7094.63,7170.0,0.45,0.5,0.03,0.002,847,3121,76.2,77.0,-0.97,0.002,75,57,184.39999999999998,96307.90000000002,10954.10872,4335890.219129999]
["2026-04-17T09:44:04.000000000",7091.87,7240.0,0.05,0.15,0.006,0.0,1996,686,148.1,149.8,-0.994,0.0,8,0,0.0,96751.00000000003,0.0,4310083.9925]
["2026-04-17T09:44:17.000000000",7093.35,7095.0,14.0,14.2,0.47,0.01,2333,5128,15.9,16.1,-0.53,0.01,50,3125,2383.0,96463.10000000003,161941.18050000002,4271622.463349999]
["2026-04-17T09:44:30.000000000",7096.11,7145.0,1.45,1.5,0.085,0.004,1519,3718,50.4,51.3,-0.915,0.004,138,36,662.8,95109.80000000002,39198.911640000006,4376383.9202999985]
["2026-04-17T09:44:42.000000000",7096.34,7210.0,0.15,0.2,0.011,0.001,871,1015,113.5,114.4,-0.989,0.001,16,0,88.7,95940.20000000001,6067.3707,4436035.67544]
["2026-04-17T09:44:55.000000000",7096.22,7075.0,28.5,28.7,0.69,0.009,4220,1171,8.2,8.3,-0.31,0.009,146,3165,3929.3999999999996,96927.30000000002,260190.00251999998,4503637.31166]
["2026-04-17T09:45:08.000000000",7094.72,7115.0,6.4,6.5,0.285,0.009,2982,4134,27.2,27.5,-0.715,0.009,63,294,2740.4999999999995,94280.6,186385.38912,4320287.175680001]
["2026-04-17T09:45:20.000000000",7094.13,7160.0,0.65,0.7,0.046,0.002,2812,4063,66.9,68.0,-0.954,0.002,37,39,569.8000000000001,94280.6,39372.42150000001,4319927.89872]
["2026-04-17T09:45:35.000000000",7093.51,7045.0,51.0,51.8,0.849,0.005,1809,393,3.6,3.7,-0.151,0.005,644,2107,1226.5,96438.40000000002,41319.69574999999,4286579.71896]
["2026-04-17T09:45:47.000000000",7093.99,7090.0,16.8,17.0,0.523,0.01,3582,5033,14.1,14.2,-0.477,0.01,246,5302,3828.0,97152.50000000001,236655.5064,4263041.068630001]
["2026-04-17T09:46:00.000000000",7096.22,6980.0,117.0,118.1,0.965,0.001,1364,129,0.8,0.85,-0.035,0.001,1536,1998,290.00000000000006,94612.20000000003,-1220.5498399999994,4309761.485040002]
["2026-04-17T09:46:00.000000000",7096.22,7085.0,22.4,22.6,0.588,0.01,1942,1838,10.7,10.8,-0.412,0.01,48,3292,1990.0000000000002,94612.20000000003,134402.40680000003,4309761.485040002]
["2026-04-17T09:46:13.000000000",7098.83,7130.0,3.5,3.6,0.189,0.008,1973,5786,36.0,36.4,-0.811,0.008,65,361,1630.4,95438.29999999999,108356.54112,4416501.590350001]
["2026-04-17T09:46:25.000000000",7097.07,7015.0,82.8,83.8,0.929,0.002,1150,257,1.65,1.7,-0.071,0.002,1010,1948,432.0,96927.30000000002,1987.1796000000018,4504176.766710001]
["2026-04-17T09:46:38.000000000",7096.5,7060.0,40.7,41.2,0.787,0.007,4647,779,5.2,5.3,-0.213,0.007,230,3347,3413.9,96927.30000000002,219416.68350000004,4503815.0145000005]
["2026-04-17T09:46:50.000000000",7094.94,6940.0,154.4,156.2,0.982,0.001,790,42,0.45,0.5,-0.018,0.001,2969,942,375.9,96098.10000000002,-15459.874259999997,4447583.752979999]
["2026-04-17T09:47:03.000000000",7089.69,6980.0,108.7,111.6,0.961,0.001,1364,130,0.95,1.05,-0.039,0.001,1536,2179,290.00000000000006,96933.00000000003,-1219.4266799999994,4240655.535360001]
["2026-04-17T09:47:15.000000000",7087.6,7025.0,63.8,66.0,0.882,0.004,2497,281,2.95,3.1,-0.118,0.004,1669,3609,1666.4,95158.80000000002,23474.131199999996,4009823.875200001]
["2026-04-17T09:47:28.000000000",7089.0,6910.0,178.7,180.6,0.988,0.0,1898,44,0.3,0.35,-0.012,0.0,2170,1147,0.0,96388.50000000001,0.0,4122345.6569999997]
["2026-04-17T09:47:40.000000000",7088.92,6955.0,132.9,134.9,0.976,0.001,697,44,0.6,0.65,-0.024,0.001,1027,769,172.4,96765.70000000001,-2339.3435999999992,4181208.0611600005]
["2026-04-17T09:47:52.000000000",7086.12,7000.0,86.6,88.8,0.941,0.002,11750,626,1.55,1.65,-0.059,0.002,7677,5347,3885.4,96765.70000000001,57723.53351999999,4179556.5567599996]
["2026-04-17T09:48:05.000000000",7086.24,6885.0,201.1,202.6,0.992,0.0,522,21,0.2,0.25,-0.008,0.0,1009,284,0.0,95345.5,0.0,4019974.34832]
["2026-04-17T09:48:17.000000000",7083.31,6925.0,156.7,162.4,0.984,0.001,1848,47,0.45,0.5,-0.016,0.001,2536,1051,438.40000000000003,94946.5,-4873.31728,3993081.429610001]
["2026-04-17T09:48:30.000000000",7085.32,6815.0,269.0,271.4,0.996,0.0,948,1,0.1,0.15,-0.004,0.0,1421,20,0.0,98280.90000000002,0.0,3929553.8985999995]
["2026-04-17T09:48:30.000000000",7085.32,6920.0,164.3,166.6,0.984,0.001,1666,53,0.4,0.45,-0.016,0.001,2602,790,426.79999999999995,98280.90000000002,-6631.859519999999,3929553.8985999995]
["2026-04-17T09:48:43.000000000",7089.86,6965.0,124.4,129.5,0.97,0.001,2216,334,0.7,0.75,-0.03,0.001,908,1018,312.40000000000003,95388.60000000002,9273.536880000001,4061865.872319999]
["2026-04-17T09:48:55.000000000",7091.0,6855.0,235.5,236.6,0.994,0.0,536,40,0.15,0.2,-0.006,0.0,1920,84,0.0,95954.60000000002,0.0,4182271.8000000003]
["2026-04-17T09:49:07.000000000",7094.31,6900.0,193.5,195.1,0.99,0.0,5485,57,0.2,0.25,-0.01,0.0,7922,1460,0.0,95954.60000000002,0.0,4184224.0379999997]
["2026-04-17T09:49:20.000000000",7093.32,6945.0,146.8,149.2,0.983,0.001,1185,23,0.4,0.45,-0.017,0.001,3344,972,452.9,93837.50000000001,-15314.477879999997,4343559.0353999995]
["2026-04-17T09:49:32.000000000",7092.06,6830.0,261.3,262.0,0.996,0.0,850,28,0.1,0.15,-0.004,0.0,1694,148,0.0,95709.60000000003,0.0,4221038.08668]
["2026-04-17T09:49:44.000000000",7093.18,6875.0,217.3,218.3,0.994,0.0,1964,33,0.15,0.2,-0.006,0.0,1874,872,0.0,95468.70000000003,0.0,4259944.01942]
["2026-04-17T09:49:44.000000000",7093.18,7490.0,0.0,0.05,0.001,0.0,380,0,386.3,407.4,-0.999,0.0,13,0,0.0,95468.70000000003,0.0,4259944.01942]
["2026-04-17T09:50:09.000000000",7096.05,6810.0,285.4,286.5,0.996,0.0,1325,10,0.1,0.15,-0.004,0.0,2207,298,0.0,93837.50000000001,0.0,4345230.73725]
["2026-04-17T09:50:22.000000000",7097.01,6855.0,241.0,242.2,0.996,0.0,536,40,0.1,0.15,-0.004,0.0,1920,140,0.0,92913.20000000001,0.0,4285557.87654]
["2026-04-17T09:50:22.000000000",7097.01,7460.0,0.0,0.05,0.001,0.0,254,0,353.6,375.1,-0.999,0.0,15,0,0.0,92913.20000000001,0.0,4285557.87654]
["2026-04-17T09:50:35.000000000",7098.19,6845.0,252.4,253.4,0.996,0.0,271,10,0.1,0.15,-0.004,0.0,692,129,0.0,93042.90000000002,0.0,4319397.6769900005]
["2026-04-17T09:50:47.000000000",7094.31,7330.0,0.0,0.05,0.001,0.0,276,304,235.3,236.9,-0.999,0.0,10,0,0.0,94916.40000000001,0.0,4486853.113980001]
["2026-04-17T09:50:47.000000000",7094.31,7525.0,0.0,0.05,0.001,0.0,200,0,419.3,441.7,-0.999,0.0,13,0,0.0,94916.40000000001,0.0,4486853.113980001]
["2026-04-17T09:51:13.000000000",7096.81,7030.0,68.9,69.4,0.91,0.003,2749,397,2.05,2.1,-0.09,0.003,1563,4196,1293.6,94327.9,25250.449979999998,4448855.34961]
["2026-04-17T09:51:13.000000000",7096.81,7410.0,0.0,0.05,0.001,0.0,173,1,304.3,324.8,-0.999,0.0,14,0,0.0,94327.9,0.0,4448855.34961]
["2026-04-17T09:51:26.000000000",7100.26,7490.0,0.0,0.05,0.001,0.0,380,0,383.7,401.5,-0.999,0.0,13,0,0.0,93721.09999999999,0.0,4482060.425779999]
["2026-04-17T09:51:51.000000000",7101.52,6805.0,295.9,296.9,0.996,0.0,382,0,0.1,0.15,-0.004,0.0,725,89,0.0,92111.19999999998,0.0,4480022.29808]
["2026-04-17T09:51:51.000000000",7101.52,7375.0,0.0,0.05,0.001,0.0,906,0,263.8,284.9,-0.999,0.0,2,0,0.0,92111.19999999998,0.0,4480022.29808]
["2026-04-17T09:52:04.000000000",7100.39,7450.0,0.0,0.05,0.001,0.0,1044,0,339.3,360.4,-0.999,0.0,1,0,0.0,94510.9,0.0,4535920.842529999]
["2026-04-17T09:52:19.000000000",7101.74,7260.0,0.05,0.1,0.004,0.0,965,379,158.3,159.3,-0.996,0.0,3,0,0.0,93579.69999999998,0.0,4476162.806340001]
["2026-04-17T09:52:31.000000000",7101.35,7330.0,0.0,0.05,0.001,0.0,276,304,229.0,230.3,-0.999,0.0,10,0,0.0,95000.79999999997,0.0,4571621.8868]
["2026-04-17T09:52:44.000000000",7100.36,7410.0,0.0,0.05,0.001,0.0,173,1,299.0,320.3,-0.999,0.0,14,0,0.0,95024.49999999999,0.0,4570324.222999999]
["2026-04-17T09:52:56.000000000",7101.0,7220.0,0.1,0.2,0.009,0.0,1009,1170,119.3,120.4,-0.991,0.0,3,0,0.0,95236.39999999998,0.0,4584533.418000002]
["2026-04-17T09:52:56.000000000",7101.0,7390.0,0.0,0.05,0.001,0.0,132,0,279.1,300.4,-0.999,0.0,1,0,0.0,95236.39999999998,0.0,4584533.418000002]
["2026-04-17T09:53:21.000000000",7100.89,7125.0,5.0,5.2,0.24,0.009,6188,14558,29.8,30.2,-0.76,0.009,68,235,5630.4,94407.19999999998,391117.02119999996,4529174.870479999]
["2026-04-17T09:53:21.000000000",7100.89,7275.0,0.05,0.1,0.004,0.0,9553,1115,174.5,175.6,-0.996,0.0,3,0,0.0,94407.19999999998,0.0,4529174.870479999]
["2026-04-17T09:53:34.000000000",7102.37,7350.0,0.0,0.05,0.001,0.0,674,188,239.2,259.5,-0.999,0.0,1,0,0.0,95784.39999999997,0.0,4624253.673819999]
["2026-04-17T09:53:46.000000000",7102.47,7160.0,1.0,1.05,0.058,0.003,2812,6175,58.8,59.8,-0.942,0.003,37,81,854.7,95954.89999999997,59128.06275,4639468.350930002]
["2026-04-17T09:53:59.000000000",7102.21,7230.0,0.15,0.2,0.01,0.0,967,1163,128.4,129.4,-0.99,0.0,14,0,0.0,96507.49999999997,0.0,4677153.2932899995]
["2026-04-17T09:54:11.000000000",7100.81,7310.0,0.0,0.05,0.001,0.0,404,636,209.2,210.5,-0.999,0.0,2,0,0.0,96507.49999999997,0.0,4676231.32469]
["2026-04-17T09:54:25.000000000",7098.08,7130.0,3.5,3.6,0.199,0.008,1973,9835,35.6,36.4,-0.801,0.008,65,399,1630.4,96022.59999999998,108345.09312,4636522.64064]
["2026-04-17T09:54:38.000000000",7099.45,7180.0,0.55,0.6,0.031,0.002,1116,2520,80.3,81.3,-0.969,0.002,61,1,235.4,96777.70000000001,14979.839500000002,4574196.933349999]
["2026-04-17T09:54:51.000000000",7101.27,7065.0,41.0,41.4,0.791,0.007,2252,731,5.0,5.1,-0.209,0.007,130,4500,1667.3999999999999,95821.09999999998,105482.26458,4625930.607210002]
["2026-04-17T09:55:08.000000000",7100.44,7110.0,10.0,10.2,0.402,0.011,3670,9831,19.8,19.9,-0.598,0.011,24,863,4063.4,96820.49999999997,284770.24663999997,4694917.4345999975]
["2026-04-17T09:55:08.000000000",7100.44,7250.0,0.1,0.15,0.007,0.0,4284,1385,149.4,150.3,-0.993,0.0,9,0,0.0,96820.49999999997,0.0,4694917.4345999975]
["2026-04-17T09:55:35.000000000",7101.48,7040.0,63.0,64.3,0.89,0.004,2344,392,2.7,2.8,-0.11,0.004,1252,9033,1438.4,96883.39999999998,31019.264639999998,4661198.427599999]
["2026-04-17T09:55:35.000000000",7101.48,7145.0,1.95,2.05,0.117,0.005,1519,10232,45.4,46.8,-0.883,0.005,138,41,828.5,96883.39999999998,49035.71939999999,4661198.427599999]
["2026-04-17T09:55:48.000000000",7101.62,7210.0,0.25,0.3,0.016,0.001,871,1751,108.7,109.8,-0.984,0.001,16,0,88.7,96883.39999999998,6071.8851,4661290.319399999]
["2026-04-17T09:56:01.000000000",7101.18,7075.0,33.0,33.4,0.726,0.008,4220,2210,6.8,6.9,-0.274,0.008,146,5912,3492.7999999999997,96398.49999999997,231441.65855999998,4623074.11422]
["2026-04-17T09:56:14.000000000",7100.16,7120.0,6.3,6.5,0.288,0.01,3047,9185,25.8,26.1,-0.712,0.01,109,243,3156.0,96022.59999999998,208602.7008,4637881.31328]
["2026-04-17T09:56:27.000000000",7100.56,7005.0,95.4,96.9,0.951,0.002,3709,187,1.15,1.2,-0.049,0.002,1295,2963,1000.8,96022.59999999998,34281.50368,4638142.596479998]
["2026-04-17T09:56:39.000000000",7101.66,7050.0,54.8,55.2,0.854,0.005,14079,923,3.3,3.4,-0.146,0.005,10453,9928,12266.0,96022.59999999998,128753.09579999997,4638861.125279999]
["2026-04-17T09:56:52.000000000",7102.15,7095.0,19.4,19.6,0.566,0.01,2333,8764,11.6,11.7,-0.434,0.01,50,6317,2383.0,96267.89999999997,162142.0845,4658193.65275]
["2026-04-17T09:57:05.000000000",7103.0,6980.0,123.5,124.2,0.973,0.001,1364,213,0.65,0.7,-0.027,0.001,1536,3008,290.00000000000006,92848.2,-1221.7159999999994,4716690.326]
["2026-04-17T09:57:18.000000000",7104.28,7025.0,80.4,81.3,0.931,0.002,2497,376,1.6,1.65,-0.069,0.002,1669,4888,833.2,91773.29999999999,11764.687679999997,4687055.834280001]
["2026-04-17T09:57:30.000000000",7105.27,6915.0,189.5,190.5,0.992,0.0,541,49,0.2,0.25,-0.008,0.0,1169,439,0.0,92248.50000000001,0.0,4719682.70277]
["2026-04-17T09:57:42.000000000",7105.3,6960.0,144.5,145.6,0.981,0.001,1240,109,0.4,0.5,-0.019,0.001,2226,2066,346.6,92248.50000000001,-7005.8258,4719702.6303]
["2026-04-17T09:57:42.000000000",7105.3,7065.0,43.6,44.1,0.817,0.006,2252,844,4.3,4.4,-0.183,0.006,130,5979,1429.2,92248.50000000001,90464.67960000002,4719702.6303]
["2026-04-17T09:58:07.000000000",7105.43,6890.0,214.2,215.4,0.994,0.0,1645,29,0.15,0.2,-0.006,0.0,1417,846,0.0,92523.1,0.0,4738916.800489998]
["2026-04-17T09:58:07.000000000",7105.43,6995.0,109.8,111.0,0.966,0.001,840,152,0.75,0.8,-0.034,0.001,1748,3191,258.8,92523.1,-6451.73044,4738916.800489998]
["2026-04-17T09:58:19.000000000",7103.89,7035.0,70.0,71.1,0.913,0.003,2059,265,1.95,2.0,-0.087,0.003,1433,5163,1047.6000000000001,92668.8,13341.105420000002,4680625.250980002]
["2026-04-17T09:58:31.000000000",7103.88,6920.0,182.8,184.1,0.991,0.0,1666,54,0.25,0.3,-0.009,0.0,2602,1102,0.0,92319.2,0.0,4681698.45192]
["2026-04-17T09:58:44.000000000",7103.61,6965.0,137.8,139.0,0.981,0.001,2216,377,0.45,0.5,-0.019,0.001,908,1134,312.40000000000003,92334.09999999999,9291.521880000002,4680462.07485]
["2026-04-17T09:58:57.000000000",7104.81,6850.0,254.2,255.7,0.996,0.0,7287,98,0.1,0.15,-0.004,0.0,10191,920,0.0,92215.9,0.0,4696570.70721]
["2026-04-17T09:59:09.000000000",7106.77,6900.0,205.9,207.0,0.992,0.0,5485,83,0.2,0.25,-0.008,0.0,7922,2066,0.0,92959.70000000001,0.0,4768763.48509]
["2026-04-17T09:59:22.000000000",7107.3,6945.0,161.3,162.5,0.986,0.0,1185,30,0.35,0.4,-0.013,0.0,3344,1167,0.0,91706.1,0.0,4705679.3643]
["2026-04-17T09:59:35.000000000",7108.16,6830.0,276.6,278.0,0.996,0.0,850,30,0.1,0.15,-0.004,0.0,1694,168,0.0,91706.1,0.0,4706248.762560002]
["2026-04-17T09:59:48.000000000",7107.71,6875.0,231.1,232.2,0.994,0.0,1964,546,0.15,0.2,-0.006,0.0,1874,907,0.0,91706.1,0.0,4705950.82161]
["2026-04-17T09:59:48.000000000",7107.71,7490.0,0.0,0.05,0.001,0.0,380,0,376.4,394.9,-0.999,0.0,13,0,0.0,91706.1,0.0,4705950.82161]
["2026-04-17T10:00:01.000000000",7108.24,7800.0,0.0,0.05,0.0,0.0,1117,0,685.8,703.8,-0.999,0.0,11,0,0.0,91906.5,0.0,4720432.91096]
["2026-04-17T10:00:16.000000000",7106.54,6910.0,195.0,196.5,0.992,0.0,1898,52,0.2,0.25,-0.008,0.0,2170,1618,0.0,93039.1,0.0,4774663.92326]
["2026-04-17T10:00:16.000000000",7106.54,7700.0,0.0,0.05,0.001,0.0,530,0,586.3,605.4,-0.999,0.0,0,0,0.0,93039.1,0.0,4774663.92326]
["2026-04-17T10:00:42.000000000",7108.81,6840.0,267.2,268.6,0.996,0.0,1339,29,0.1,0.15,-0.004,0.0,1582,219,0.0,92538.70000000001,0.0,4759028.398550001]
["2026-04-17T10:00:54.000000000",7109.59,6885.0,223.0,224.3,0.994,0.0,522,26,0.15,0.2,-0.006,0.0,1009,515,0.0,92062.49999999999,0.0,4911525.169290001]
["2026-04-17T10:00:54.000000000",7109.59,7525.0,0.0,0.05,0.001,0.0,200,0,411.4,427.9,-0.999,0.0,13,0,0.0,92062.49999999999,0.0,4911525.169290001]
["2026-04-17T10:01:20.000000000",7110.65,6820.0,289.1,289.9,0.996,0.0,680,23,0.1,0.15,-0.004,0.0,1223,412,0.0,91824.29999999999,0.0,4897168.65085]
["2026-04-17T10:01:20.000000000",7110.65,7400.0,0.0,0.05,0.001,0.0,1660,0,282.3,301.7,-0.999,0.0,4,0,0.0,91824.29999999999,0.0,4897168.65085]
["2026-04-17T10:01:32.000000000",7110.37,7475.0,0.0,0.05,0.001,0.0,549,4,357.3,376.7,-0.999,0.0,7,0,0.0,92449.9,0.0,4940491.276729998]
["2026-04-17T10:01:44.000000000",7110.46,7700.0,0.0,0.05,0.001,0.0,530,0,582.3,601.6,-0.999,0.0,0,0,0.0,92449.9,0.0,4940553.811340001]
["2026-04-17T10:01:57.000000000",7111.15,7360.0,0.0,0.05,0.001,0.0,389,45,242.3,260.8,-0.999,0.0,40,0,0.0,92449.9,0.0,4941033.243349998]
["2026-04-17T10:02:09.000000000",7110.81,7430.0,0.0,0.05,0.001,0.0,264,0,312.3,331.4,-0.999,0.0,0,0,0.0,92449.9,0.0,4940797.001490001]
["2026-04-17T10:02:21.000000000",7110.54,6830.0,280.3,281.1,0.996,0.0,850,31,0.1,0.15,-0.004,0.0,1694,208,0.0,92449.9,0.0,4940609.397659998]
["2026-04-17T10:02:34.000000000",7110.1,7310.0,0.05,0.1,0.003,0.0,404,805,199.7,200.7,-0.996,0.0,2,0,0.0,92449.9,0.0,4940303.672900001]
["2026-04-17T10:02:34.000000000",7110.1,7480.0,0.0,0.05,0.001,0.0,457,0,362.3,381.0,-0.999,0.0,14,0,0.0,92449.9,0.0,4940303.672900001]
["2026-04-17T10:02:47.000000000",7108.87,7290.0,0.05,0.1,0.004,0.0,3711,1143,181.1,182.5,-0.996,0.0,0,8,0.0,92513.59999999999,0.0,4932290.401139999]
["2026-04-17T10:02:59.000000000",7110.08,7375.0,0.0,0.05,0.001,0.0,906,0,257.3,276.4,-0.999,0.0,2,0,0.0,92513.59999999999,0.0,4933129.92576]
["2026-04-17T10:03:12.000000000",7110.01,7450.0,0.0,0.05,0.001,0.0,1044,0,332.3,351.2,-0.999,0.0,1,0,0.0,92449.9,0.0,4940241.138290001]
["2026-04-17T10:03:25.000000000",7109.92,7250.0,0.15,0.2,0.009,0.0,4284,1777,140.1,141.3,-0.991,0.0,9,0,0.0,92506.29999999999,0.0,4947146.3252799995]
["2026-04-17T10:03:39.000000000",7109.75,7325.0,0.05,0.1,0.003,0.0,293,564,215.5,216.8,-0.997,0.0,10,0,0.0,92449.9,0.0,4940060.482749999]
["2026-04-17T10:03:51.000000000",7109.89,7145.0,2.6,2.65,0.147,0.007,1519,14994,37.7,38.1,-0.853,0.007,138,99,1159.9,92449.9,68731.30663000002,4940157.7588100005]
["2026-04-17T10:04:04.000000000",7110.47,7220.0,0.3,0.35,0.017,0.001,1009,1922,109.1,110.5,-0.983,0.001,3,0,101.2,92136.9,7153.1328200000025,4921604.246610002]
["2026-04-17T10:04:17.000000000",7110.45,7290.0,0.05,0.1,0.004,0.0,3711,1174,178.9,179.8,-0.996,0.0,0,8,0.0,91307.69999999998,0.0,4866228.43965]
["2026-04-17T10:04:29.000000000",7112.05,7125.0,7.7,7.9,0.333,0.011,6188,18696,20.8,21.0,-0.667,0.011,68,473,6881.6,91307.69999999998,478783.20599999995,4867323.442849998]
["2026-04-17T10:04:41.000000000",7112.28,7175.0,0.9,0.95,0.054,0.003,12904,3423,63.0,64.1,-0.946,0.003,39,87,3882.9,90873.79999999997,274498.4466,4855752.699839999]
["2026-04-17T10:04:41.000000000",7112.28,7350.0,0.0,0.05,0.001,0.0,674,188,230.6,245.4,-0.999,0.0,1,0,0.0,90873.79999999997,0.0,4855752.699839999]
["2026-04-17T10:04:54.000000000",7112.59,7160.0,1.55,1.65,0.094,0.005,2812,11161,48.6,49.3,-0.906,0.005,37,97,1424.5,90875.19999999998,98687.18625,4856448.00164]
["2026-04-17T10:05:08.000000000",7111.61,7230.0,0.25,0.3,0.015,0.001,967,1455,117.7,118.8,-0.985,0.001,14,0,98.1,90519.29999999999,6777.364329999999,4863494.958410001]
["2026-04-17T10:05:21.000000000",7112.99,7090.0,29.7,30.0,0.724,0.009,3582,8989,6.4,6.5,-0.276,0.009,246,11335,3445.2,90691.7,213560.41176,4862091.427490001]
["2026-04-17T10:05:34.000000000",7113.99,7135.0,5.4,5.5,0.267,0.01,2006,12114,26.2,26.6,-0.733,0.01,16,305,2022.0,89211.9,141568.40099999998,4920341.385570001]
["2026-04-17T10:05:46.000000000",7114.93,7190.0,0.7,0.75,0.039,0.002,2719,5072,76.0,76.5,-0.961,0.002,27,19,549.2,89211.9,38306.78312,4920991.529989999]
["2026-04-17T10:06:00.000000000",7113.14,7065.0,50.0,51.2,0.87,0.005,2252,928,3.1,3.2,-0.13,0.005,130,7004,1191.0,88695.8,75470.4154,4932450.443919998]
["2026-04-17T10:06:15.000000000",7114.81,7110.0,16.4,16.5,0.528,0.011,3670,17063,11.8,12.0,-0.472,0.011,24,3339,4063.4,89982.19999999998,285346.56986,4831454.026700001]
["2026-04-17T10:06:28.000000000",7114.32,7155.0,1.9,2.0,0.123,0.006,915,6706,43.0,44.3,-0.877,0.006,27,7,565.2,88695.8,37905.09696,4933268.688960001]
["2026-04-17T10:06:40.000000000",7113.09,7040.0,73.8,75.0,0.928,0.003,2344,551,1.7,1.75,-0.072,0.003,1252,11846,1078.8,88144.59999999999,23302.48284,4875226.528919999]
["2026-04-17T10:06:53.000000000",7114.2,7085.0,34.4,34.7,0.764,0.008,1942,3168,5.4,5.5,-0.236,0.008,48,8941,1592.0,88987.39999999998,107794.35839999998,4903860.745200002]
["2026-04-17T10:07:06.000000000",7113.66,6970.0,143.3,144.6,0.982,0.001,1232,108,0.4,0.45,-0.018,0.001,3785,2849,501.70000000000005,91157.99999999997,-18161.17398,4908880.674239998]
["2026-04-17T10:07:19.000000000",7114.5,7015.0,99.3,100.3,0.958,0.002,1150,306,0.95,1.0,-0.042,0.002,1010,5026,432.0,89324.89999999998,1992.0600000000018,4925332.7775]
["2026-04-17T10:07:19.000000000",7114.5,7120.0,10.4,10.6,0.426,0.012,3047,14173,16.6,16.8,-0.574,0.012,109,887,3787.2,89324.89999999998,250828.812,4925332.7775]
["2026-04-17T10:07:32.000000000",7114.85,7005.0,109.9,110.8,0.966,0.001,3709,202,0.75,0.85,-0.034,0.001,1295,3352,500.4,89324.89999999998,17175.247900000002,4925575.080750002]
["2026-04-17T10:07:45.000000000",7115.09,7055.0,61.7,62.2,0.894,0.004,2004,1091,2.35,2.4,-0.106,0.004,234,7105,895.2,88716.2,50374.8372,4888678.72774]
["2026-04-17T10:07:58.000000000",7114.51,6935.0,179.3,180.0,0.99,0.0,515,208,0.25,0.3,-0.01,0.0,3916,1895,0.0,88808.4,0.0,4893772.619580002]
["2026-04-17T10:08:10.000000000",7113.72,6980.0,133.6,134.5,0.979,0.001,1364,231,0.5,0.55,-0.021,0.001,1536,3429,290.00000000000006,89442.59999999999,-1223.5598399999997,4932297.762000002]
["2026-04-17T10:08:23.000000000",7113.93,7025.0,89.8,90.4,0.948,0.002,2497,595,1.2,1.25,-0.052,0.002,1669,6260,833.2,88808.4,11780.668079999998,4893373.661939999]
["2026-04-17T10:08:35.000000000",7114.1,6910.0,203.7,204.7,0.993,0.0,1898,63,0.15,0.2,-0.006,0.0,2170,1776,0.0,88808.4,0.0,4893490.597800001]
["2026-04-17T10:08:48.000000000",7114.98,6955.0,159.9,160.7,0.986,0.0,697,54,0.35,0.4,-0.014,0.0,1027,1245,0.0,88808.4,0.0,4894095.91284]
["2026-04-17T10:09:00.000000000",7113.86,7000.0,114.3,114.8,0.97,0.001,11750,998,0.75,0.8,-0.03,0.001,7677,8161,1942.7,89878.5,28974.751779999995,4968597.264539999]
["2026-04-17T10:09:13.000000000",7113.75,6885.0,228.1,229.4,0.996,0.0,522,33,0.1,0.15,-0.004,0.0,1009,807,0.0,89534.79999999999,0.0,4937810.377499999]
["2026-04-17T10:09:25.000000000",7114.01,6930.0,183.6,184.5,0.99,0.0,809,420,0.25,0.3,-0.01,0.0,2160,2524,0.0,89449.2,0.0,4938289.63764]
["2026-04-17T10:09:38.000000000",7114.48,6815.0,299.1,299.8,0.998,0.0,948,2,0.05,0.1,-0.002,0.0,1421,92,0.0,89449.2,0.0,4938615.89472]
["2026-04-17T10:09:38.000000000",7114.48,6920.0,194.2,194.9,0.992,0.0,1666,55,0.2,0.25,-0.008,0.0,2602,1265,0.0,89449.2,0.0,4938615.89472]
["2026-04-17T10:09:50.000000000",7114.56,6965.0,149.7,151.0,0.983,0.001,2216,420,0.4,0.45,-0.017,0.001,908,1236,312.40000000000003,89878.5,9305.844480000003,4969086.17184]
["2026-04-17T10:10:03.000000000",7115.1,6855.0,259.2,260.6,0.996,0.0,536,50,0.1,0.15,-0.004,0.0,1920,248,0.0,89878.5,0.0,4969463.328900002]
["2026-04-17T10:10:16.000000000",7115.31,6900.0,215.0,216.2,0.994,0.0,5485,102,0.15,0.2,-0.006,0.0,7922,2476,0.0,89878.5,0.0,4969610.001089998]
["2026-04-17T10:10:29.000000000",7115.91,7100.0,23.8,23.9,0.664,0.01,8039,21527,8.1,8.2,-0.336,0.01,253,12355,8292.0,89679.5,554044.7526,4956551.5309500005]
["2026-04-17T10:10:42.000000000",7117.13,6835.0,281.8,282.8,0.996,0.0,370,12,0.1,0.15,-0.004,0.0,748,267,0.0,89776.09999999999,0.0,4980987.484670001]
["2026-04-17T10:10:54.000000000",7117.82,6880.0,237.5,238.3,0.996,0.0,1071,18,0.1,0.15,-0.004,0.0,1455,801,0.0,88831.7,0.0,4965611.884420002]
["2026-04-17T10:10:54.000000000",7117.82,7500.0,0.0,0.05,0.001,0.0,1303,0,381.8,382.6,-0.999,0.0,184,0,0.0,88831.7,0.0,4965611.884420002]
["2026-04-17T10:11:07.000000000",7116.39,7850.0,0.0,0.05,0.0,0.0,604,0,722.7,745.0,-0.999,0.0,0,0,0.0,89116.9,0.0,4962906.338490002]
["2026-04-17T10:11:33.000000000",7114.83,6850.0,263.8,264.9,0.996,0.0,7287,111,0.1,0.15,-0.004,0.0,10191,1011,0.0,89116.9,0.0,4961818.408530001]
["2026-04-17T10:11:33.000000000",7114.83,7450.0,0.0,0.05,0.001,0.0,1044,0,335.3,336.3,-0.999,0.0,1,0,0.0,89116.9,0.0,4961818.408530001]
["2026-04-17T10:11:46.000000000",7114.54,7575.0,0.0,0.05,0.001,0.0,765,0,460.3,461.3,-0.999,0.0,2,0,0.0,89560.59999999999,0.0,4943466.9736]
["2026-04-17T10:11:59.000000000",7114.64,7330.0,0.05,0.1,0.003,0.0,276,810,215.6,216.6,-0.997,0.0,10,0,0.0,89685.3,0.0,5001101.0098399995]
["2026-04-17T10:11:59.000000000",7114.64,7525.0,0.0,0.05,0.001,0.0,200,0,410.5,411.6,-0.999,0.0,13,0,0.0,89685.3,0.0,5001101.0098399995]
["2026-04-17T10:12:24.000000000",7112.65,6815.0,297.1,298.1,0.997,0.0,948,2,0.05,0.1,-0.002,0.0,1421,102,0.0,91696.09999999998,0.0,4911818.273750001]
["2026-04-17T10:12:24.000000000",7112.65,7390.0,0.0,0.05,0.001,0.0,132,0,277.0,284.8,-0.999,0.0,1,0,0.0,91696.09999999998,0.0,4911818.273750001]
["2026-04-17T10:12:37.000000000",7112.38,7470.0,0.0,0.05,0.001,0.0,2246,0,357.8,359.2,-0.999,0.0,14,0,0.0,91699.4,0.0,4911752.72896]
["2026-04-17T10:12:50.000000000",7111.96,7650.0,0.0,0.05,0.001,0.0,714,0,527.3,545.3,-0.999,0.0,0,0,0.0,91699.4,0.0,4911462.680319999]
["2026-04-17T10:13:03.000000000",7113.16,7350.0,0.0,0.05,0.001,0.0,674,197,229.6,244.6,-0.999,0.0,1,0,0.0,91545.0,0.0,4885801.982880001]
["2026-04-17T10:13:15.000000000",7113.93,7425.0,0.0,0.05,0.001,0.0,214,0,300.0,320.7,-0.999,0.0,3,0,0.0,92094.89999999998,0.0,4940958.739709999]
["2026-04-17T10:13:28.000000000",7115.11,7240.0,0.2,0.25,0.012,0.001,1996,1583,124.9,126.1,-0.988,0.001,8,10,200.4,88716.2,14144.83868,4888692.469459998]
["2026-04-17T10:13:40.000000000",7115.35,7320.0,0.05,0.1,0.003,0.0,506,306,204.8,205.8,-0.997,0.0,0,0,0.0,89234.99999999999,0.0,4924419.889400001]
["2026-04-17T10:13:54.000000000",7115.47,7390.0,0.0,0.05,0.001,0.0,132,0,264.4,285.6,-0.999,0.0,1,0,0.0,89234.99999999999,0.0,4924502.939480003]
["2026-04-17T10:14:09.000000000",7115.11,7200.0,0.45,0.5,0.028,0.001,6357,5485,85.2,86.1,-0.972,0.001,51,28,640.8000000000001,88808.4,44867.88366000001,4894185.334379999]
["2026-04-17T10:14:09.000000000",7115.11,7375.0,0.0,0.05,0.001,0.0,906,0,250.0,271.5,-0.999,0.0,2,0,0.0,88808.4,0.0,4894185.334379999]
["2026-04-17T10:14:35.000000000",7115.4,7115.0,13.1,13.2,0.501,0.012,2982,15682,13.8,13.9,-0.499,0.012,63,3774,3654.0,88609.4,249238.23119999998,4880908.245600001]
["2026-04-17T10:14:35.000000000",7115.4,7260.0,0.15,0.2,0.009,0.0,965,1762,145.2,146.2,-0.991,0.0,3,3,0.0,88609.4,0.0,4880908.245600001]
["2026-04-17T10:14:48.000000000",7115.16,7330.0,0.05,0.1,0.003,0.0,276,830,215.1,215.8,-0.997,0.0,10,0,0.0,89083.2,0.0,4914839.460959998]
["2026-04-17T10:15:00.000000000",7115.59,7150.0,2.5,2.55,0.147,0.007,5428,24897,37.2,37.6,-0.854,0.007,98,218,3868.2000000000003,88808.4,265482.6629,4894515.50622]
["2026-04-17T10:15:13.000000000",7114.37,7210.0,0.35,0.4,0.022,0.001,871,2659,95.9,97.3,-0.978,0.001,16,4,88.7,89341.79999999999,6082.78635,4931723.97022]
["2026-04-17T10:15:26.000000000",7114.75,7280.0,0.1,0.15,0.006,0.0,492,1427,165.3,166.5,-0.994,0.0,0,0,0.0,89765.89999999998,0.0,4948073.83825]
["2026-04-17T10:15:39.000000000",7115.39,7125.0,8.8,8.9,0.386,0.012,6188,22627,18.1,18.3,-0.614,0.012,68,1266,7507.200000000001,89604.39999999998,522554.24160000007,4950390.284699999]
["2026-04-17T10:15:52.000000000",7116.42,7175.0,0.9,0.95,0.056,0.003,12904,4695,58.7,59.7,-0.945,0.003,39,91,3882.9,89604.39999999998,274658.22990000003,4951106.886599999]
["2026-04-17T10:16:08.000000000",7116.94,7055.0,63.5,64.5,0.903,0.004,2004,1164,2.2,2.25,-0.097,0.004,234,8263,895.2,89018.99999999999,50387.9352,4924523.93136]
["2026-04-17T10:16:20.000000000",7115.53,7100.0,23.6,23.8,0.675,0.01,8039,22949,7.9,8.0,-0.325,0.01,253,14709,8292.0,90089.09999999999,554015.1658,4998837.713249999]
["2026-04-17T10:16:32.000000000",7116.14,7145.0,3.6,3.7,0.196,0.008,1519,19693,32.0,32.4,-0.804,0.008,138,234,1325.6,90305.09999999999,78619.11472000003,5000262.5131]
["2026-04-17T10:16:44.000000000",7116.45,7030.0,87.4,88.1,0.943,0.002,2749,739,1.3,1.35,-0.057,0.002,1563,7660,862.4000000000001,90305.09999999999,16880.2194,5000480.33925]
["2026-04-17T10:16:44.000000000",7116.45,7135.0,5.7,5.9,0.283,0.01,2006,15267,24.3,24.6,-0.717,0.01,16,409,2022.0,90305.09999999999,141617.35499999998,5000480.33925]
["2026-04-17T10:16:57.000000000",7116.81,7190.0,0.75,0.8,0.044,0.002,2719,5921,73.6,74.3,-0.956,0.002,27,21,549.2,90305.09999999999,38316.905040000005,5000733.298649999]
["2026-04-17T10:17:09.000000000",7116.54,7065.0,53.8,54.9,0.873,0.005,2252,1067,2.85,2.9,-0.127,0.005,130,8128,1191.0,90305.09999999999,75506.4894,5000543.579100001]
["2026-04-17T10:17:22.000000000",7116.76,7110.0,17.4,17.5,0.573,0.011,3670,20290,10.5,10.7,-0.427,0.011,24,6508,4063.4,90305.09999999999,285424.77655999997,5000698.1654]
["2026-04-17T10:17:34.000000000",7116.1,6995.0,121.0,122.1,0.971,0.001,840,196,0.7,0.75,-0.029,0.001,1748,4015,258.8,89992.09999999999,-6461.4188,4981262.883899999]
["2026-04-17T10:17:45.000000000",7115.16,7040.0,76.3,77.1,0.927,0.003,2344,726,1.65,1.75,-0.072,0.003,1252,13622,1078.8,90873.49999999999,23309.26416,5038991.8878]
["2026-04-17T10:17:59.000000000",7113.84,7080.0,38.1,38.6,0.803,0.007,2898,3410,4.5,4.6,-0.197,0.007,232,13052,2191.0,90826.99999999999,132758.48208000002,5031377.161440001]
["2026-04-17T10:18:13.000000000",7113.59,6965.0,148.8,149.8,0.982,0.001,2216,503,0.4,0.5,-0.018,0.001,908,1434,312.40000000000003,92743.79999999999,9304.575720000003,4985829.867919999]
["2026-04-17T10:18:26.000000000",7115.0,7010.0,105.8,106.5,0.96,0.001,1586,629,0.9,1.0,-0.04,0.001,1236,4626,282.2,89878.5,2490.2500000000005,4969393.484999999]
["2026-04-17T10:18:39.000000000",7114.87,6895.0,219.8,220.7,0.994,0.0,756,59,0.15,0.2,-0.006,0.0,1882,766,0.0,89878.5,0.0,4969302.687930001]
["2026-04-17T10:18:53.000000000",7115.04,6945.0,170.3,171.1,0.988,0.0,1185,61,0.3,0.35,-0.012,0.0,3344,1598,0.0,90873.49999999999,0.0,5038906.903200001]
["2026-04-17T10:18:53.000000000",7115.04,7050.0,67.1,67.8,0.909,0.003,14079,1744,2.1,2.15,-0.091,0.003,10453,16500,7359.6,90873.49999999999,77397.40512,5038906.903200001]
["2026-04-17T10:19:19.000000000",7114.17,6870.0,243.9,245.0,0.996,0.0,677,32,0.1,0.15,-0.004,0.0,991,634,0.0,91045.9,0.0,5035943.088749999]
["2026-04-17T10:19:19.000000000",7114.17,6975.0,139.3,140.4,0.979,0.001,2358,178,0.5,0.6,-0.021,0.001,2345,2795,470.3,91045.9,92.4842099999993,5035943.088749999]
["2026-04-17T10:19:31.000000000",7114.06,7020.0,94.6,95.5,0.949,0.002,3003,503,1.2,1.3,-0.051,0.002,2905,6382,1181.6000000000001,91066.59999999999,1394.3557599999983,5010930.442200001]
["2026-04-17T10:19:44.000000000",7114.26,6905.0,208.9,209.7,0.992,0.0,2770,24,0.2,0.25,-0.008,0.0,1447,845,0.0,90477.5,0.0,4996593.797099999]
["2026-04-17T10:19:56.000000000",7114.73,6950.0,164.4,165.3,0.986,0.0,4154,530,0.35,0.4,-0.014,0.0,10612,3273,0.0,90420.3,0.0,4992797.3511500005]
["2026-04-17T10:20:09.000000000",7113.81,6835.0,277.9,279.3,0.996,0.0,370,12,0.1,0.15,-0.004,0.0,748,292,0.0,90420.3,0.0,4992151.7365500005]
["2026-04-17T10:20:22.000000000",7111.68,6880.0,228.9,234.2,0.994,0.0,1071,18,0.15,0.2,-0.006,0.0,1455,859,0.0,93709.79999999999,0.0,5032039.864319999]
["2026-04-17T10:20:34.000000000",7113.61,6925.0,189.7,190.9,0.99,0.0,1848,72,0.25,0.3,-0.01,0.0,2536,2671,0.0,93427.59999999999,0.0,5030915.71864]
["2026-04-17T10:20:34.000000000",7113.61,7850.0,0.0,0.05,0.0,0.0,604,0,725.3,745.7,-1.0,0.0,0,0,0.0,93427.59999999999,0.0,5030915.71864]
["2026-04-17T10:20:59.000000000",7115.12,6860.0,255.3,256.5,0.996,0.0,1361,79,0.1,0.15,-0.004,0.0,1158,1054,0.0,90458.49999999999,0.0,5024491.405519999]
["2026-04-17T10:20:59.000000000",7115.12,7470.0,0.0,0.05,0.001,0.0,2246,0,353.7,354.8,-0.999,0.0,14,0,0.0,90458.49999999999,0.0,5024491.405519999]
["2026-04-17T10:21:12.000000000",7114.0,7600.0,0.0,0.05,0.001,0.0,1038,0,485.3,486.0,-0.999,0.0,1,0,0.0,90201.4,0.0,4987952.644]
["2026-04-17T10:21:24.000000000",7114.33,6890.0,225.2,226.5,0.994,0.0,1645,39,0.15,0.2,-0.006,0.0,1417,1056,0.0,90201.4,0.0,4988184.02218]
["2026-04-17T10:21:36.000000000",7114.95,7420.0,0.0,0.05,0.001,0.0,65,0,304.1,304.9,-0.999,0.0,0,0,0.0,90456.09999999999,0.0,5024542.115250001]
["2026-04-17T10:21:49.000000000",7116.27,6825.0,291.7,292.7,0.997,0.0,1546,22,0.05,0.15,-0.003,0.0,11377,286,0.0,90873.49999999999,0.0,5039777.9953499995]
["2026-04-17T10:22:02.000000000",7116.36,6870.0,245.8,247.2,0.996,0.0,677,32,0.1,0.15,-0.004,0.0,991,698,0.0,90973.99999999999,0.0,5059703.4945600005]
["2026-04-17T10:22:02.000000000",7116.36,7480.0,0.0,0.05,0.001,0.0,457,0,362.9,374.7,-0.999,0.0,14,0,0.0,90973.99999999999,0.0,5059703.4945600005]
["2026-04-17T10:22:17.000000000",7117.11,7750.0,0.0,0.05,0.001,0.0,1241,0,622.5,644.3,-1.0,0.0,0,0,0.0,90458.49999999999,0.0,5025896.685809999]
["2026-04-17T10:22:29.000000000",7116.33,7370.0,0.0,0.05,0.001,0.0,840,15,253.2,253.9,-0.999,0.0,39,0,0.0,90458.49999999999,0.0,5025345.8724299995]
["2026-04-17T10:22:41.000000000",7116.13,7440.0,0.0,0.05,0.001,0.0,307,0,323.4,324.1,-0.999,0.0,7,0,0.0,90458.49999999999,0.0,5025204.63823]
["2026-04-17T10:22:54.000000000",7116.16,7550.0,0.0,0.05,0.001,0.0,441,0,433.4,434.1,-0.999,0.0,3,0,0.0,90111.9,0.0,5032242.35712]
["2026-04-17T10:23:07.000000000",7114.69,7320.0,0.05,0.1,0.003,0.0,506,315,204.9,205.9,-0.997,0.0,0,0,0.0,90310.9,0.0,5044678.05919]
["2026-04-17T10:23:20.000000000",7113.43,7390.0,0.0,0.05,0.001,0.0,132,1,275.5,276.7,-0.999,0.0,1,0,0.0,89878.5,0.0,4968296.935769999]
["2026-04-17T10:23:20.000000000",7113.43,7800.0,0.0,0.05,0.0,0.0,1117,0,674.7,695.2,-1.0,0.0,11,0,0.0,89878.5,0.0,4968296.935769999]
["2026-04-17T10:23:44.000000000",7114.89,7275.0,0.1,0.15,0.006,0.0,9553,1335,158.7,159.7,-0.994,0.0,3,0,0.0,90089.09999999999,0.0,4998388.09725]
["2026-04-17T10:23:44.000000000",7114.89,7450.0,0.0,0.05,0.001,0.0,1044,0,333.6,334.6,-0.999,0.0,1,0,0.0,90089.09999999999,0.0,4998388.09725]
["2026-04-17T10:24:09.000000000",7114.27,7160.0,1.65,1.7,0.101,0.005,2812,31632,46.5,47.0,-0.899,0.005,37,155,1424.5,89941.5,98710.49625,5018441.62935]
["2026-04-17T10:24:09.000000000",7114.27,7330.0,0.05,0.1,0.003,0.0,276,848,214.7,215.4,-0.997,0.0,10,0,0.0,89941.5,0.0,5018441.62935]
["2026-04-17T10:24:22.000000000",7114.43,7410.0,0.0,0.05,0.001,0.0,173,3,294.4,295.3,-0.999,0.0,14,0,0.0,91256.29999999999,0.0,5062208.636630001]
["2026-04-17T10:24:34.000000000",7115.09,7225.0,0.35,0.4,0.02,0.001,4817,1960,108.4,109.7,-0.981,0.001,18,3,483.5,90310.9,34145.31691,5044961.679590002]
["2026-04-17T10:24:46.000000000",7116.34,7300.0,0.05,0.1,0.004,0.0,5172,2779,182.0,183.1,-0.996,0.0,13,0,0.0,89512.9,0.0,5008743.396580001]
["2026-04-17T10:24:59.000000000",7116.36,7130.0,7.2,7.3,0.341,0.011,1973,19244,20.3,20.5,-0.659,0.011,65,996,2241.7999999999997,89954.79999999999,149358.16368,5039976.94464]
["2026-04-17T10:25:12.000000000",7116.96,7180.0,0.9,0.95,0.055,0.003,1116,5821,63.5,64.5,-0.945,0.003,61,55,353.09999999999997,89954.79999999999,22525.1784,5040401.879039997]
["2026-04-17T10:25:24.000000000",7116.47,7260.0,0.15,0.2,0.009,0.0,965,2112,143.6,144.7,-0.991,0.0,3,27,0.0,89742.5,0.0,5006514.926170001]
["2026-04-17T10:25:37.000000000",7116.06,7105.0,20.4,20.5,0.627,0.011,4689,14409,8.9,9.0,-0.373,0.011,53,6848,5216.199999999999,90314.09999999999,362890.59576,5046332.600819999]
["2026-04-17T10:25:49.000000000",7116.81,7150.0,2.75,2.8,0.157,0.007,5428,33990,35.0,35.5,-0.843,0.007,98,268,3868.2000000000003,90314.09999999999,265528.18110000005,5046864.461069999]
["2026-04-17T10:25:49.000000000",7116.81,7320.0,0.05,0.1,0.003,0.0,506,315,202.2,203.1,-0.997,0.0,0,0,0.0,90314.09999999999,0.0,5046864.461069999]
["2026-04-17T10:26:16.000000000",7117.82,7080.0,41.4,41.9,0.828,0.006,2898,3558,3.7,3.9,-0.172,0.006,232,14054,1878.0,90112.2,113856.64872000001,5065467.781200001]
["2026-04-17T10:26:16.000000000",7117.82,7200.0,0.55,0.6,0.033,0.002,6357,6565,82.5,83.1,-0.967,0.002,51,62,1281.6000000000001,90112.2,89769.94584000001,5065467.781200001]
["2026-04-17T10:26:28.000000000",7115.98,7070.0,48.4,49.2,0.868,0.005,3182,1861,3.0,3.1,-0.131,0.005,254,16475,1718.0,90112.2,104177.9472,5064158.3268]
["2026-04-17T10:26:40.000000000",7115.44,7115.0,13.7,13.8,0.509,0.012,2982,19580,12.9,13.0,-0.491,0.012,63,6824,3654.0,90111.9,249239.63231999998,5031733.204080001]
["2026-04-17T10:26:53.000000000",7116.1,7160.0,1.7,1.8,0.106,0.005,2812,32095,45.1,46.0,-0.894,0.005,37,156,1424.5,89986.7,98735.8875,5041109.284899999]
["2026-04-17T10:27:05.000000000",7115.12,7045.0,70.7,71.8,0.926,0.003,1809,952,1.75,1.8,-0.075,0.003,644,7260,735.9,90111.9,24867.344400000005,5031506.913839999]
["2026-04-17T10:27:17.000000000",7115.25,7090.0,31.2,31.5,0.743,0.008,3582,9797,5.7,5.8,-0.257,0.008,246,15219,3062.4,90310.9,189891.79200000004,5045075.127750001]
["2026-04-17T10:27:30.000000000",7115.62,6975.0,140.5,141.7,0.983,0.001,2358,206,0.4,0.45,-0.017,0.001,2345,2935,470.3,90310.9,92.5030599999993,5045337.476620001]
["2026-04-17T10:27:42.000000000",7116.4,7020.0,96.9,97.9,0.957,0.002,3003,553,0.95,1.0,-0.043,0.002,2905,6836,1181.6000000000001,90310.9,1394.814399999998,5045890.536399999]
["2026-04-17T10:27:55.000000000",7115.96,7065.0,53.1,54.1,0.876,0.005,2252,1120,2.7,2.75,-0.123,0.005,130,9645,1191.0,90111.9,75500.33559999999,5032100.925720001]
["2026-04-17T10:28:07.000000000",7115.72,6950.0,165.8,166.7,0.989,0.0,4154,531,0.25,0.3,-0.011,0.0,10612,3396,0.0,90310.9,0.0,5045408.381720002]
["2026-04-17T10:28:19.000000000",7116.19,6995.0,121.8,122.9,0.975,0.001,840,202,0.55,0.65,-0.025,0.001,1748,4364,258.8,90111.9,-6461.50052,5032263.571830001]
["2026-04-17T10:28:19.000000000",7116.19,7100.0,24.2,24.4,0.675,0.01,8039,25232,7.5,7.6,-0.325,0.01,253,19081,8292.0,90111.9,554066.5534,5032263.571830001]
["2026-04-17T10:28:44.000000000",7117.07,6925.0,192.1,192.8,0.992,0.0,1848,73,0.2,0.25,-0.008,0.0,2536,2700,0.0,89585.4,0.0,5014530.94646]
["2026-04-17T10:28:44.000000000",7117.07,7030.0,88.1,88.8,0.947,0.002,2749,803,1.2,1.25,-0.053,0.002,1563,8363,862.4000000000001,89585.4,16881.69004,5014530.94646]
["2026-04-17T10:28:57.000000000",7117.75,6915.0,202.0,203.0,0.993,0.0,541,67,0.15,0.2,-0.007,0.0,1169,1651,0.0,89751.09999999999,0.0,5024839.67225]
["2026-04-17T10:29:09.000000000",7116.1,6960.0,155.2,156.5,0.987,0.0,1240,172,0.35,0.4,-0.013,0.0,2226,2705,0.0,89742.5,0.0,5006254.627099999]
["2026-04-17T10:29:23.000000000",7116.64,7005.0,111.9,112.9,0.967,0.001,3709,244,0.7,0.8,-0.032,0.001,1295,3981,500.4,90089.09999999999,17179.56896,4999617.516]
["2026-04-17T10:29:23.000000000",7116.64,7550.0,0.0,0.05,0.001,0.0,441,0,432.8,433.8,-0.999,0.0,3,0,0.0,90089.09999999999,0.0,4999617.516]
["2026-04-17T10:29:48.000000000",7116.51,6940.0,175.7,176.7,0.989,0.0,790,92,0.25,0.3,-0.01,0.0,2969,2656,0.0,90111.9,0.0,5032489.862070001]
["2026-04-17T10:30:02.000000000",7116.69,6985.0,131.6,132.6,0.978,0.001,809,307,0.5,0.55,-0.021,0.001,863,3472,167.20000000000002,89944.7,-384.30125999999956,5020831.911690002]
["2026-04-17T10:30:18.000000000",7118.84,6870.0,248.0,248.8,0.996,0.0,677,32,0.1,0.15,-0.004,0.0,991,715,0.0,90330.4,0.0,5069183.587200002]
["2026-04-17T10:30:33.000000000",7118.81,6915.0,202.5,203.7,0.993,0.0,541,67,0.15,0.2,-0.007,0.0,1169,1679,0.0,89882.29999999999,0.0,5036437.055229999]
["2026-04-17T10:30:33.000000000",7118.81,7750.0,0.0,0.05,0.001,0.0,1241,0,631.5,639.3,-0.999,0.0,0,0,0.0,89882.29999999999,0.0,5036437.055229999]
["2026-04-17T10:30:59.000000000",7117.36,6845.0,271.0,272.1,0.996,0.0,271,12,0.1,0.15,-0.004,0.0,692,205,0.0,89954.79999999999,0.0,5040685.168640002]
["2026-04-17T10:30:59.000000000",7117.36,6950.0,166.2,167.3,0.987,0.0,4154,565,0.3,0.35,-0.012,0.0,10612,3444,0.0,89954.79999999999,0.0,5040685.168640002]
["2026-04-17T10:31:13.000000000",7118.13,6835.0,282.5,283.4,0.996,0.0,370,14,0.05,0.15,-0.004,0.0,748,338,0.0,90551.59999999999,0.0,5030894.976360001]
["2026-04-17T10:31:26.000000000",7117.9,6880.0,237.4,238.1,0.996,0.0,1071,18,0.1,0.15,-0.004,0.0,1455,997,0.0,90414.9,0.0,5074713.922899999]
["2026-04-17T10:31:26.000000000",7117.9,7500.0,0.0,0.05,0.001,0.0,1303,0,382.0,382.7,-0.999,0.0,184,0,0.0,90414.9,0.0,5074713.922899999]
["2026-04-17T10:31:39.000000000",7118.24,7850.0,0.0,0.05,0.0,0.0,604,0,731.2,732.0,-0.999,0.0,0,0,0.0,90414.9,0.0,5074956.326239998]
["2026-04-17T10:32:04.000000000",7119.82,6855.0,264.3,265.7,0.996,0.0,536,57,0.1,0.15,-0.004,0.0,1920,263,0.0,92002.1,0.0,5228546.614299999]
["2026-04-17T10:32:04.000000000",7119.82,7460.0,0.0,0.05,0.001,0.0,254,0,339.4,340.9,-0.999,0.0,15,0,0.0,92002.1,0.0,5228546.614299999]
["2026-04-17T10:32:18.000000000",7120.68,7650.0,0.0,0.05,0.001,0.0,714,0,528.4,529.7,-0.999,0.0,0,0,0.0,91590.5,0.0,5219964.00828]
["2026-04-17T10:32:46.000000000",7119.79,6830.0,289.4,290.5,0.996,0.0,850,41,0.1,0.15,-0.004,0.0,1694,391,0.0,91444.40000000001,0.0,5210917.34268]
["2026-04-17T10:32:46.000000000",7119.79,7420.0,0.0,0.05,0.001,0.0,65,0,299.7,300.7,-0.999,0.0,0,0,0.0,91444.40000000001,0.0,5210917.34268]
["2026-04-17T10:32:59.000000000",7120.29,7500.0,0.0,0.05,0.001,0.0,1303,0,378.9,379.9,-0.999,0.0,184,0,0.0,90910.0,0.0,5151458.6121000005]
["2026-04-17T10:33:12.000000000",7120.77,7310.0,0.05,0.1,0.004,0.0,404,888,188.4,189.2,-0.997,0.0,2,0,0.0,90526.90000000001,0.0,5134466.812349999]
["2026-04-17T10:33:25.000000000",7123.47,7380.0,0.0,0.05,0.001,0.0,323,0,248.0,263.0,-0.999,0.0,16,0,0.0,89296.90000000001,0.0,5093843.80413]
["2026-04-17T10:33:25.000000000",7123.47,7750.0,0.0,0.05,0.001,0.0,1241,0,623.6,637.7,-0.999,0.0,0,0,0.0,89296.90000000001,0.0,5093843.80413]
["2026-04-17T10:33:38.000000000",7123.88,7370.0,0.0,0.05,0.001,0.0,840,17,245.1,246.1,-0.999,0.0,39,0,0.0,88825.90000000001,0.0,5113485.444599999]
["2026-04-17T10:33:50.000000000",7125.87,7450.0,0.0,0.05,0.001,0.0,1044,0,323.5,324.9,-0.999,0.0,1,0,0.0,86333.30000000002,0.0,5110510.06899]
["2026-04-17T10:34:03.000000000",7125.85,7575.0,0.0,0.05,0.001,0.0,765,0,448.9,450.0,-0.999,0.0,2,0,0.0,86333.30000000002,0.0,5110495.725450003]
["2026-04-17T10:34:15.000000000",7125.39,7330.0,0.05,0.1,0.003,0.0,276,1013,203.9,204.8,-0.997,0.0,10,0,0.0,86989.00000000001,0.0,5131406.6116200015]
["2026-04-17T10:34:27.000000000",7125.29,7410.0,0.0,0.05,0.001,0.0,173,3,284.5,285.4,-0.999,0.0,14,0,0.0,89521.70000000001,0.0,5110664.129529999]
["2026-04-17T10:34:39.000000000",7125.44,7220.0,0.4,0.45,0.024,0.001,1009,2768,94.8,95.8,-0.976,0.001,3,6,101.2,89737.50000000001,7168.192640000001,5125478.62624]
["2026-04-17T10:34:51.000000000",7125.48,7290.0,0.05,0.15,0.005,0.0,3711,1422,164.4,165.4,-0.995,0.0,0,8,0.0,89737.50000000001,0.0,5125507.399079999]
["2026-04-17T10:35:04.000000000",7124.59,7360.0,0.0,0.05,0.001,0.0,389,46,235.2,236.1,-0.999,0.0,40,0,0.0,89778.50000000001,0.0,5126619.85253]
["2026-04-17T10:35:16.000000000",7123.24,7170.0,1.25,1.3,0.087,0.005,847,18282,47.4,48.3,-0.913,0.005,75,536,461.00000000000006,89778.50000000001,27495.706400000003,5125648.437079998]
["2026-04-17T10:35:29.000000000",7121.38,7240.0,0.25,0.3,0.015,0.001,1996,2061,118.8,119.9,-0.985,0.001,8,12,200.4,89327.6,14157.303440000002,5093510.073960002]
["2026-04-17T10:35:41.000000000",7121.9,7095.0,31.6,32.0,0.77,0.009,2333,12435,4.6,4.7,-0.23,0.009,50,12747,2144.7,90924.90000000001,146333.67930000002,5178383.3433]
["2026-04-17T10:35:41.000000000",7121.9,7225.0,0.35,0.4,0.019,0.001,4817,2191,102.7,103.6,-0.981,0.001,18,3,483.5,90924.90000000001,34177.998100000004,5178383.3433]
["2026-04-17T10:35:54.000000000",7122.49,7300.0,0.05,0.1,0.004,0.0,5172,3592,177.0,177.6,-0.996,0.0,13,0,0.0,89557.8,0.0,5088378.080899999]
["2026-04-17T10:36:07.000000000",7122.29,7130.0,8.7,8.9,0.396,0.013,1973,24230,16.2,16.4,-0.604,0.013,65,1896,2649.3999999999996,89756.8,176661.28115999998,5101724.816160001]
["2026-04-17T10:36:19.000000000",7124.5,7180.0,0.9,0.95,0.056,0.003,1116,6812,56.3,57.1,-0.944,0.003,61,85,353.09999999999997,89756.8,22549.0425,5103307.848]
["2026-04-17T10:36:32.000000000",7124.57,7260.0,0.15,0.2,0.009,0.0,965,2254,135.4,136.3,-0.991,0.0,3,51,0.0,89612.80000000002,0.0,5116766.430020001]
["2026-04-17T10:36:44.000000000",7124.66,7105.0,25.7,26.0,0.717,0.01,4689,18231,6.0,6.1,-0.283,0.01,53,8937,4742.0,89612.80000000002,330299.2376,5116831.066759998]
["2026-04-17T10:36:56.000000000",7125.15,7155.0,2.65,2.7,0.166,0.008,915,12519,32.8,33.3,-0.834,0.008,27,80,753.6,89551.40000000002,50617.065599999994,5164394.221800001]
["2026-04-17T10:37:09.000000000",7125.57,7040.0,85.9,86.6,0.95,0.002,2344,821,1.05,1.15,-0.05,0.002,1252,15478,719.2,89540.50000000003,15562.244879999997,5165475.329970001]
["2026-04-17T10:37:21.000000000",7124.95,7080.0,47.4,48.1,0.864,0.005,2898,3969,2.75,2.85,-0.136,0.005,232,16305,1565.0,89276.80000000002,94975.5835,5145068.893999999]
["2026-04-17T10:37:33.000000000",7125.03,7130.0,9.5,9.7,0.43,0.013,1973,24815,15.1,15.2,-0.569,0.013,65,2062,2649.3999999999996,89276.80000000002,176729.24411999996,5145126.6636]
["2026-04-17T10:37:45.000000000",7124.57,7010.0,114.4,115.2,0.972,0.001,1586,655,0.65,0.7,-0.028,0.001,1236,6106,282.2,89299.50000000001,2493.5995000000003,5096568.27407]
["2026-04-17T10:37:58.000000000",7125.53,7060.0,66.3,67.0,0.919,0.003,4647,1615,1.7,1.75,-0.081,0.003,230,12101,1463.1,89235.80000000002,94420.39803000001,5143734.843220002]
["2026-04-17T10:38:10.000000000",7126.1,6945.0,180.9,181.6,0.99,0.0,1185,63,0.25,0.3,-0.01,0.0,3344,4108,0.0,89235.80000000002,0.0,5144146.311399998]
["2026-04-17T10:38:10.000000000",7126.1,7050.0,77.0,77.6,0.936,0.003,14079,2007,1.3,1.4,-0.064,0.003,10453,20548,7359.6,89235.80000000002,77517.7158,5144146.311399998]
["2026-04-17T10:38:22.000000000",7126.3,7095.0,34.9,35.4,0.801,0.007,2333,12536,4.2,4.3,-0.199,0.007,50,12989,1668.1000000000001,85134.1,113885.4003,5008385.0189]
["2026-04-17T10:38:34.000000000",7126.11,6980.0,146.5,147.4,0.984,0.001,1364,270,0.35,0.4,-0.016,0.001,1536,4194,290.00000000000006,85134.1,-1225.6909199999993,5008251.48633]
["2026-04-17T10:38:46.000000000",7126.23,7025.0,101.7,102.4,0.964,0.001,2497,822,0.8,0.85,-0.036,0.001,1669,8166,416.6,86504.70000000003,5900.518439999998,5100563.491350001]
["2026-04-17T10:38:58.000000000",7125.87,7070.0,57.5,58.2,0.898,0.004,3182,2025,2.1,2.15,-0.102,0.004,254,19178,1374.4,86989.00000000001,83458.18944,5131752.287459999]
["2026-04-17T10:39:11.000000000",7125.27,6955.0,170.0,170.8,0.989,0.0,697,60,0.25,0.3,-0.011,0.0,1027,2152,0.0,89362.1,0.0,5100346.64397]
["2026-04-17T10:39:23.000000000",7126.08,7000.0,126.2,126.9,0.978,0.001,11750,1791,0.5,0.55,-0.022,0.001,7677,10500,1942.7,86989.00000000001,29024.523839999998,5131903.520639999]
["2026-04-17T10:39:35.000000000",7126.52,6885.0,241.3,242.0,0.994,0.0,522,45,0.15,0.2,-0.006,0.0,1009,1017,0.0,86989.00000000001,0.0,5132220.39016]
["2026-04-17T10:39:48.000000000",7126.38,6930.0,196.6,197.3,0.992,0.0,809,441,0.2,0.25,-0.008,0.0,2160,3097,0.0,87165.80000000002,0.0,5146985.196719998]
["2026-04-17T10:40:02.000000000",7127.15,6975.0,152.4,153.2,0.985,0.001,2358,221,0.3,0.35,-0.015,0.001,2345,3275,470.3,85287.1,92.6529499999993,5040612.693150001]
["2026-04-17T10:40:16.000000000",7129.27,6860.0,266.8,270.9,0.996,0.0,1361,93,0.1,0.15,-0.004,0.0,1158,1111,0.0,85643.8,0.0,5103744.58322]
["2026-04-17T10:40:16.000000000",7129.27,6965.0,162.0,166.0,0.989,0.0,2216,549,0.25,0.3,-0.011,0.0,908,1882,0.0,85643.8,0.0,5103744.58322]
["2026-04-17T10:40:30.000000000",7129.46,7010.0,118.8,121.4,0.978,0.001,1586,655,0.5,0.55,-0.022,0.001,1236,6229,282.2,85008.7,2495.3110000000006,5062451.309500001]
["2026-04-17T10:40:44.000000000",7128.42,6895.0,233.1,234.7,0.996,0.0,756,69,0.1,0.15,-0.004,0.0,1882,853,0.0,85232.5,0.0,5074330.1349]
["2026-04-17T10:40:56.000000000",7129.1,6940.0,189.0,190.4,0.992,0.0,790,101,0.2,0.25,-0.008,0.0,2969,3035,0.0,85174.4,0.0,5072040.9696]
["2026-04-17T10:40:56.000000000",7129.1,8000.0,0.0,0.05,0.0,0.0,1824,0,869.9,871.2,-1.0,0.0,1,0,0.0,85174.4,0.0,5072040.9696]
["2026-04-17T10:41:22.000000000",7130.09,6875.0,254.9,256.1,0.996,0.0,1964,575,0.1,0.15,-0.004,0.0,1874,2439,0.0,86134.5,0.0,5137294.015810001]
["2026-04-17T10:41:35.000000000",7130.71,6920.0,210.6,211.3,0.994,0.0,1666,80,0.15,0.2,-0.006,0.0,2602,1924,0.0,85727.0,0.0,5111193.098059998]
["2026-04-17T10:41:35.000000000",7130.71,7800.0,0.0,0.05,0.001,0.0,1117,0,668.9,669.6,-1.0,0.0,11,0,0.0,85727.0,0.0,5111193.098059998]
["2026-04-17T10:42:00.000000000",7131.44,6850.0,280.7,281.5,0.997,0.0,7287,137,0.05,0.15,-0.003,0.0,10191,1184,0.0,82224.70000000001,0.0,4915951.1924]
["2026-04-17T10:42:00.000000000",7131.44,7450.0,0.0,0.05,0.001,0.0,1044,0,318.6,319.4,-0.999,0.0,1,0,0.0,82224.70000000001,0.0,4915951.1924]
["2026-04-17T10:42:13.000000000",7132.19,7575.0,0.0,0.05,0.001,0.0,765,0,442.0,443.0,-0.999,0.0,2,0,0.0,82316.70000000001,0.0,4923400.68233]
["2026-04-17T10:42:26.000000000",7133.4,8000.0,0.0,0.05,0.0,0.0,1824,0,865.7,866.8,-1.0,0.0,1,0,0.0,83702.4,0.0,5022655.473599999]
["2026-04-17T10:42:38.000000000",7133.11,7410.0,0.0,0.05,0.001,0.0,173,3,276.3,277.6,-0.999,0.0,14,0,0.0,84015.7,0.0,5042673.650289998]
["2026-04-17T10:42:38.000000000",7133.11,7900.0,0.0,0.05,0.0,0.0,363,0,766.3,767.6,-1.0,0.0,0,0,0.0,84015.7,0.0,5042673.650289998]
["2026-04-17T10:43:04.000000000",7133.81,6860.0,273.5,274.4,0.996,0.0,1361,93,0.1,0.15,-0.004,0.0,1158,1111,0.0,84213.0,0.0,5057243.514720001]
["2026-04-17T10:43:04.000000000",7133.81,7470.0,0.0,0.05,0.001,0.0,2246,0,335.7,336.6,-0.999,0.0,14,0,0.0,84213.0,0.0,5057243.514720001]
["2026-04-17T10:43:17.000000000",7133.19,7650.0,0.0,0.05,0.001,0.0,714,0,516.4,517.3,-0.999,0.0,0,0,0.0,83617.09999999999,0.0,5020702.91469]
["2026-04-17T10:43:30.000000000",7133.4,7350.0,0.0,0.05,0.001,0.0,674,325,215.9,216.9,-0.999,0.0,1,0,0.0,83516.9,0.0,5012932.649399999]
["2026-04-17T10:43:42.000000000",7131.34,7425.0,0.0,0.05,0.001,0.0,214,0,293.2,294.4,-0.999,0.0,3,0,0.0,81606.90000000001,0.0,4874848.528540001]
["2026-04-17T10:43:54.000000000",7131.41,7500.0,0.0,0.05,0.001,0.0,1303,0,367.9,368.9,-0.999,0.0,184,0,0.0,82112.70000000001,0.0,4910624.743310002]
["2026-04-17T10:44:07.000000000",7132.05,7310.0,0.05,0.1,0.004,0.0,404,918,177.0,178.4,-0.996,0.0,2,0,0.0,82266.3,0.0,4900110.612749999]
["2026-04-17T10:44:19.000000000",7131.9,7380.0,0.0,0.05,0.001,0.0,323,0,247.8,248.8,-0.999,0.0,16,0,0.0,81859.00000000001,0.0,4870845.215399997]
["2026-04-17T10:44:32.000000000",7131.98,7190.0,0.95,1.05,0.063,0.003,2719,9333,58.4,59.2,-0.937,0.003,27,61,823.8,81857.40000000001,57597.87048,4871484.67504]
["2026-04-17T10:44:44.000000000",7132.72,7270.0,0.15,0.2,0.009,0.0,436,1888,136.7,137.8,-0.991,0.0,1,4,0.0,81655.20000000001,0.0,4857796.01776]
["2026-04-17T10:44:44.000000000",7132.72,7440.0,0.0,0.05,0.001,0.0,307,0,306.5,307.6,-0.999,0.0,7,0,0.0,81655.20000000001,0.0,4857796.01776]
["2026-04-17T10:45:13.000000000",7132.97,7155.0,4.4,4.5,0.244,0.01,915,16262,26.8,27.1,-0.756,0.01,27,164,942.0,81655.20000000001,63340.773600000015,4857966.282260001]
["2026-04-17T10:45:13.000000000",7132.97,7325.0,0.05,0.1,0.004,0.0,293,599,192.0,193.0,-0.996,0.0,10,0,0.0,81655.20000000001,0.0,4857966.282260001]
["2026-04-17T10:45:27.000000000",7132.87,7400.0,0.0,0.05,0.001,0.0,1660,13,266.8,267.7,-0.999,0.0,4,0,0.0,81655.20000000001,0.0,4857898.176460001]
["2026-04-17T10:45:40.000000000",7133.01,7210.0,0.55,0.6,0.034,0.002,871,4546,77.8,78.7,-0.966,0.002,16,13,177.4,81655.20000000001,12197.4471,4857993.52458]
["2026-04-17T10:45:53.000000000",7133.01,7280.0,0.1,0.15,0.008,0.0,492,1950,146.3,147.1,-0.992,0.0,0,0,0.0,81655.20000000001,0.0,4857993.52458]
["2026-04-17T10:46:06.000000000",7133.85,7120.0,21.7,21.9,0.655,0.011,3047,28516,7.8,7.9,-0.345,0.011,109,8333,3471.5999999999995,83041.70000000001,230551.7643,4955849.92575]
["2026-04-17T10:46:18.000000000",7132.92,7170.0,2.2,2.25,0.137,0.007,847,22577,39.2,39.6,-0.863,0.007,75,578,645.4000000000001,82674.09999999999,38546.29968,4932735.161400001]
["2026-04-17T10:46:31.000000000",7133.09,7240.0,0.3,0.35,0.018,0.001,1996,2800,107.0,107.7,-0.982,0.001,8,12,200.4,82474.70000000001,14180.58292,4862606.05373]
["2026-04-17T10:46:44.000000000",7132.35,7095.0,40.5,40.9,0.828,0.006,2333,12687,3.6,3.7,-0.172,0.006,50,14470,1429.8000000000002,82474.70000000001,97698.93029999999,4862101.597950001]
["2026-04-17T10:46:56.000000000",7133.02,7140.0,9.4,9.5,0.409,0.012,2984,42892,16.6,16.8,-0.591,0.012,149,1859,3759.5999999999995,82474.70000000001,242665.34040000007,4862558.33494]
["2026-04-17T10:47:10.000000000",7133.56,7200.0,0.75,0.8,0.045,0.002,6357,9496,66.8,67.4,-0.955,0.002,51,133,1281.6000000000001,82474.70000000001,89968.45872000001,4862926.451320003]
["2026-04-17T10:47:22.000000000",7133.2,7070.0,64.4,64.9,0.918,0.003,3182,2102,1.75,1.8,-0.082,0.003,254,21282,1030.8,82658.90000000001,62658.02879999999,4931602.0188]
["2026-04-17T10:47:22.000000000",7133.2,7180.0,1.4,1.45,0.091,0.005,1116,9459,48.2,48.8,-0.909,0.005,61,128,588.5,82658.90000000001,37627.63,4931602.0188]
["2026-04-17T10:47:48.000000000",7133.58,7000.0,133.3,134.2,0.977,0.001,11750,1819,0.55,0.6,-0.023,0.001,7677,11115,1942.7,82474.70000000001,29055.071339999995,4862940.08526]
["2026-04-17T10:47:48.000000000",7133.58,7105.0,32.9,33.4,0.766,0.008,4689,18638,5.0,5.1,-0.234,0.008,53,10927,3793.6,82474.70000000001,264570.21504000004,4862940.08526]
["2026-04-17T10:48:02.000000000",7133.05,7150.0,5.7,5.8,0.302,0.011,5428,48823,23.4,23.7,-0.697,0.011,98,878,6078.6,83737.3,418210.7215,4897987.246050001]
["2026-04-17T10:48:15.000000000",7133.73,7035.0,99.1,99.7,0.957,0.002,2059,506,0.95,1.0,-0.043,0.002,1433,9694,698.4,83737.3,8931.429960000001,4898454.1755300015]
["2026-04-17T10:48:28.000000000",7134.96,7080.0,57.1,57.6,0.89,0.004,2898,4201,2.35,2.4,-0.11,0.004,232,19069,1252.0000000000002,82633.09999999998,76087.21343999999,4932390.713039998]
["2026-04-17T10:48:40.000000000",7134.93,6965.0,169.5,170.6,0.986,0.0,2216,573,0.35,0.4,-0.014,0.0,908,1984,0.0,82633.09999999998,0.0,4932369.9740699995]
["2026-04-17T10:48:53.000000000",7135.06,7015.0,120.0,121.1,0.972,0.001,1150,376,0.65,0.75,-0.028,0.001,1010,7541,216.0,83452.59999999999,998.908400000001,4937019.14628]
["2026-04-17T10:49:06.000000000",7134.8,7060.0,75.9,76.8,0.931,0.003,4647,1670,1.5,1.55,-0.069,0.003,230,14319,1463.1,83493.59999999999,94543.2348,4938594.4032000005]
["2026-04-17T10:49:18.000000000",7135.6,6950.0,185.5,186.2,0.989,0.0,4154,650,0.3,0.35,-0.011,0.0,10612,6020,0.0,82056.49999999999,0.0,4860178.465200001]
["2026-04-17T10:49:31.000000000",7136.01,6995.0,141.0,141.7,0.979,0.001,840,206,0.5,0.55,-0.02,0.001,1748,4998,258.8,82530.69999999998,-6479.49708,4893540.265530002]
["2026-04-17T10:49:31.000000000",7136.01,7100.0,39.6,40.0,0.815,0.007,8039,31249,4.0,4.1,-0.185,0.007,253,30492,5804.400000000001,82530.69999999998,388926.81702,4893540.265530002]
["2026-04-17T10:49:58.000000000",7136.68,6925.0,211.6,212.6,0.991,0.0,1848,85,0.25,0.3,-0.009,0.0,2536,2883,0.0,80943.19999999998,0.0,4818886.163040002]
["2026-04-17T10:49:58.000000000",7136.68,7030.0,107.1,108.1,0.965,0.001,2749,873,0.8,0.85,-0.035,0.001,1563,10391,431.20000000000005,80943.19999999998,8464.102480000003,4818886.163040002]
["2026-04-17T10:50:10.000000000",7136.35,6915.0,220.7,222.2,0.993,0.0,541,109,0.2,0.25,-0.007,0.0,1169,1902,0.0,80943.19999999998,0.0,4818663.3378]
["2026-04-17T10:50:24.000000000",7136.19,6960.0,175.5,176.7,0.988,0.0,1240,180,0.35,0.4,-0.012,0.0,2226,3036,0.0,81586.19999999998,0.0,4860487.5537600005]
["2026-04-17T10:50:38.000000000",7134.66,7000.0,134.3,135.3,0.977,0.001,11750,1820,0.55,0.6,-0.023,0.001,7677,11236,1942.7,83649.79999999999,29059.470179999997,4897701.51156]
["2026-04-17T10:50:50.000000000",7133.84,6885.0,247.4,248.6,0.993,0.0,522,45,0.2,0.25,-0.007,0.0,1009,1057,0.0,83679.7,0.0,4898757.991120002]
["2026-04-17T10:51:04.000000000",7133.02,6930.0,203.4,204.3,0.991,0.0,809,445,0.25,0.3,-0.009,0.0,2160,3345,0.0,82528.70000000001,0.0,4811728.43442]
["2026-04-17T10:51:16.000000000",7134.23,6975.0,159.3,160.7,0.984,0.001,2358,270,0.4,0.45,-0.016,0.001,2345,3613,470.3,82537.20000000001,92.74498999999929,4872251.0362]
["2026-04-17T10:51:29.000000000",7134.88,6860.0,275.1,276.2,0.995,0.0,1361,93,0.15,0.2,-0.005,0.0,1158,1389,0.0,82778.69999999998,0.0,4890054.110239999]
["2026-04-17T10:51:41.000000000",7135.43,6910.0,225.1,226.1,0.993,0.0,1898,137,0.2,0.25,-0.007,0.0,2170,2155,0.0,82778.69999999998,0.0,4890431.065390001]
["2026-04-17T10:51:41.000000000",7135.43,7700.0,0.0,0.05,0.001,0.0,530,0,564.1,565.1,-0.999,0.0,0,0,0.0,82778.69999999998,0.0,4890431.065390001]
["2026-04-17T10:52:06.000000000",7135.93,6840.0,295.9,296.7,0.995,0.0,1339,31,0.15,0.2,-0.005,0.0,1582,262,0.0,82778.69999999998,0.0,4890773.75189]
["2026-04-17T10:52:06.000000000",7135.93,6945.0,191.0,191.8,0.989,0.0,1185,79,0.3,0.35,-0.011,0.0,3344,4355,0.0,82778.69999999998,0.0,4890773.75189]
["2026-04-17T10:52:19.000000000",7136.12,7525.0,0.0,0.05,0.001,0.0,200,0,388.7,389.7,-0.999,0.0,13,0,0.0,81484.99999999999,0.0,4853260.9397599995]
["2026-04-17T10:52:31.000000000",7136.12,6875.0,261.0,262.5,0.994,0.0,1964,577,0.2,0.25,-0.006,0.0,1874,2548,0.0,81281.19999999998,0.0,4839645.2228]
["2026-04-17T10:52:31.000000000",7136.12,7490.0,0.0,0.05,0.001,0.0,380,0,346.5,354.2,-0.999,0.0,13,0,0.0,81281.19999999998,0.0,4839645.2228]
["2026-04-17T10:52:44.000000000",7136.39,7800.0,0.0,0.05,0.001,0.0,1117,0,663.3,664.3,-1.0,0.0,11,0,0.0,81281.19999999998,0.0,4839828.334100001]
["2026-04-17T10:53:08.000000000",7135.43,6850.0,285.2,285.8,0.995,0.0,7287,137,0.15,0.2,-0.005,0.0,10191,1239,0.0,82304.49999999999,0.0,4857351.211910002]
["2026-04-17T10:53:08.000000000",7135.43,7450.0,0.0,0.05,0.001,0.0,1044,0,314.3,315.0,-0.999,0.0,1,0,0.0,82304.49999999999,0.0,4857351.211910002]
["2026-04-17T10:53:21.000000000",7135.1,7575.0,0.0,0.05,0.001,0.0,765,0,440.0,441.0,-0.999,0.0,2,0,0.0,82778.69999999998,0.0,4890204.8923]
["2026-04-17T10:53:33.000000000",7134.41,7950.0,0.0,0.05,0.0,0.0,211,0,815.4,816.3,-1.0,0.0,0,0,0.0,83012.29999999999,0.0,4907510.934649999]
["2026-04-17T10:53:45.000000000",7134.06,7400.0,0.0,0.05,0.001,0.0,1660,13,265.6,266.3,-0.999,0.0,4,0,0.0,83012.29999999999,0.0,4907270.181900001]
["2026-04-17T10:53:58.000000000",7134.25,7475.0,0.0,0.05,0.001,0.0,549,6,340.5,341.1,-0.999,0.0,7,0,0.0,83012.29999999999,0.0,4907400.876250001]
["2026-04-17T10:54:10.000000000",7133.71,7280.0,0.1,0.15,0.007,0.0,492,2137,146.5,147.3,-0.993,0.0,0,0,0.0,82873.5,0.0,4896057.783170001]
["2026-04-17T10:54:23.000000000",7133.1,7360.0,0.0,0.05,0.001,0.0,389,107,227.3,227.9,-0.999,0.0,40,0,0.0,81683.40000000001,0.0,4809107.4876]
["2026-04-17T10:54:23.000000000",7133.1,7600.0,0.0,0.05,0.001,0.0,1038,0,467.3,467.9,-0.999,0.0,1,0,0.0,81683.40000000001,0.0,4809107.4876]
["2026-04-17T10:54:35.000000000",7133.1,7340.0,0.05,0.1,0.003,0.0,234,1357,207.1,207.8,-0.997,0.0,1,0,0.0,83069.90000000001,0.0,4906381.5723]
["2026-04-17T10:54:48.000000000",7133.08,7420.0,0.0,0.05,0.001,0.0,65,0,286.8,287.4,-0.999,0.0,0,0,0.0,81586.6,0.0,4802231.980720001]
["2026-04-17T10:55:01.000000000",7133.04,7225.0,0.35,0.4,0.022,0.001,4817,3491,92.4,93.3,-0.978,0.001,18,17,483.5,81586.6,34231.45896,4802205.051360003]
["2026-04-17T10:55:15.000000000",7131.97,7300.0,0.1,0.15,0.006,0.0,5172,3715,168.3,169.0,-0.994,0.0,13,0,0.0,81586.6,0.0,4801484.690979999]
["2026-04-17T10:55:29.000000000",7130.26,7375.0,0.0,0.05,0.001,0.0,906,49,244.3,245.2,-0.999,0.0,2,0,0.0,82613.0,0.0,4866302.62636]
["2026-04-17T10:55:45.000000000",7128.34,7175.0,1.25,1.3,0.091,0.005,12904,13502,47.2,48.3,-0.909,0.005,39,156,6471.499999999999,83954.3,458530.47050000005,4954345.995140001]
["2026-04-17T10:55:58.000000000",7126.67,7250.0,0.2,0.25,0.012,0.001,4284,4193,122.7,123.6,-0.988,0.001,9,0,429.3,85023.7,30466.51425,5005281.267769999]
["2026-04-17T10:56:11.000000000",7126.89,7325.0,0.05,0.1,0.003,0.0,293,610,197.5,198.9,-0.997,0.0,10,0,0.0,83885.1,0.0,4868955.837089999]
["2026-04-17T10:56:23.000000000",7129.02,7145.0,6.2,6.4,0.299,0.011,1519,30377,21.7,21.9,-0.701,0.011,138,1348,1822.7,85023.7,108296.94282,5006931.745619999]
["2026-04-17T10:56:35.000000000",7129.64,7210.0,0.45,0.5,0.029,0.002,871,5338,79.9,81.2,-0.971,0.002,16,30,177.4,84258.8,12191.6844,4976060.941599999]
["2026-04-17T10:56:47.000000000",7130.26,7080.0,52.4,53.0,0.882,0.005,2898,4293,2.45,2.5,-0.118,0.005,232,20564,1565.0,83954.3,95046.3658,4955680.43546]
["2026-04-17T10:57:00.000000000",7131.11,7125.0,16.6,16.7,0.563,0.012,6188,36580,10.3,10.5,-0.437,0.012,68,9642,7507.200000000001,83954.3,523708.71839999995,4956271.20331]
["2026-04-17T10:57:00.000000000",7131.11,7275.0,0.1,0.15,0.008,0.0,9553,2270,143.4,144.5,-0.992,0.0,3,10,0.0,83954.3,0.0,4956271.20331]
["2026-04-17T10:57:14.000000000",7131.61,7115.0,23.6,23.8,0.681,0.01,2982,25091,7.1,7.2,-0.32,0.01,63,13910,3045.0,82610.3,208171.6959,4867416.535929999]
["2026-04-17T10:57:27.000000000",7130.86,7160.0,3.0,3.2,0.186,0.008,2812,56008,32.2,32.6,-0.814,0.008,37,750,2279.2000000000003,82047.9,158305.09200000003,4833346.824019999]
["2026-04-17T10:57:39.000000000",7131.29,7230.0,0.25,0.3,0.017,0.001,967,3361,98.2,98.9,-0.983,0.001,14,1,98.1,83584.89999999998,6796.11937,4930395.62375]
["2026-04-17T10:57:52.000000000",7131.91,7090.0,44.8,45.2,0.85,0.006,3582,10719,3.2,3.3,-0.15,0.006,246,22824,2296.8,82047.9,142752.31056,4834058.52137]
["2026-04-17T10:58:05.000000000",7132.02,7135.0,11.3,11.5,0.457,0.012,2006,32574,14.5,14.7,-0.542,0.012,16,6115,2426.4,82704.5,170312.63760000002,4874029.600020002]
["2026-04-17T10:58:18.000000000",7131.54,7020.0,111.6,112.7,0.968,0.001,3003,1056,0.75,0.8,-0.032,0.001,2905,8828,590.8000000000001,82704.5,698.890919999999,4873701.567539999]
["2026-04-17T10:58:31.000000000",7131.92,7065.0,68.2,68.9,0.92,0.003,2252,1450,1.65,1.7,-0.08,0.003,130,13962,714.6,82704.5,45401.80272,4873961.25992]
["2026-04-17T10:58:43.000000000",7131.44,7110.0,27.2,27.5,0.725,0.009,3670,27320,5.9,6.0,-0.275,0.009,24,15320,3324.5999999999995,82704.5,234011.07215999995,4873633.2274400005]
["2026-04-17T10:58:57.000000000",7131.97,6995.0,137.0,137.7,0.979,0.001,840,207,0.5,0.55,-0.021,0.001,1748,5320,258.8,82704.5,-6475.82876,4873995.42997]
["2026-04-17T10:59:09.000000000",7130.84,7040.0,90.7,91.7,0.954,0.002,2344,870,1.0,1.05,-0.046,0.002,1252,17346,719.2,82870.20000000001,15573.754559999998,4883070.8768799985]
["2026-04-17T10:59:22.000000000",7129.7,6920.0,209.0,210.3,0.992,0.0,1666,120,0.2,0.25,-0.008,0.0,2602,2343,0.0,84601.29999999999,0.0,4978462.7487]
["2026-04-17T10:59:22.000000000",7129.7,7025.0,104.9,105.9,0.964,0.001,2497,894,0.85,0.9,-0.036,0.001,1669,9497,416.6,84601.29999999999,5903.391599999999,4978462.7487]
["2026-04-17T10:59:36.000000000",7129.53,7070.0,61.1,61.8,0.903,0.004,3182,2268,2.1,2.15,-0.097,0.004,254,22790,1374.4,84798.5,83501.05536,4939331.254470001]
["2026-04-17T10:59:48.000000000",7128.7,6955.0,173.6,174.3,0.988,0.0,697,79,0.3,0.35,-0.012,0.0,1027,2502,0.0,84798.5,0.0,4938756.2313]
["2026-04-17T11:00:02.000000000",7129.16,7000.0,129.6,130.1,0.976,0.001,11750,1839,0.55,0.6,-0.023,0.001,7677,11541,1942.7,85209.80000000002,29037.068679999997,4967883.854400002]
["2026-04-17T11:00:15.000000000",7128.36,7045.0,83.8,84.6,0.944,0.002,1809,1098,1.25,1.3,-0.056,0.002,644,9536,490.59999999999997,85209.80000000002,16609.0788,4967326.382400001]
["2026-04-17T11:00:28.000000000",7127.75,6930.0,197.3,198.0,0.99,0.0,809,445,0.25,0.3,-0.009,0.0,2160,3387,0.0,84231.1,0.0,4896144.13575]
["2026-04-17T11:00:40.000000000",7127.22,6975.0,152.2,152.9,0.984,0.001,2358,396,0.4,0.45,-0.016,0.001,2345,3741,470.3,84231.1,92.6538599999993,4895780.07186]
["2026-04-17T11:00:53.000000000",7127.01,6860.0,266.9,267.6,0.995,0.0,1361,93,0.15,0.2,-0.005,0.0,1158,1390,0.0,84204.0,0.0,4890554.262000002]
["2026-04-17T11:01:06.000000000",7129.18,6905.0,224.3,225.4,0.993,0.0,2770,26,0.2,0.25,-0.007,0.0,1447,1178,0.0,84601.29999999999,0.0,4978099.64778]
["2026-04-17T11:01:18.000000000",7129.39,6950.0,179.5,180.7,0.988,0.0,4154,672,0.3,0.35,-0.012,0.0,10612,6102,0.0,84601.29999999999,0.0,4978246.284689999]
["2026-04-17T11:01:31.000000000",7128.62,6835.0,293.9,294.6,0.996,0.0,370,14,0.1,0.2,-0.004,0.0,748,389,0.0,84170.1,0.0,4969254.0726999985]
["2026-04-17T11:01:43.000000000",7129.07,6880.0,249.9,250.5,0.995,0.0,1071,25,0.15,0.2,-0.005,0.0,1455,1845,0.0,83413.79999999999,0.0,4894306.1689599985]
["2026-04-17T11:01:43.000000000",7129.07,6985.0,145.2,145.8,0.981,0.001,809,329,0.45,0.5,-0.019,0.001,863,4057,167.20000000000002,83413.79999999999,-384.9697799999995,4894306.1689599985]
["2026-04-17T11:01:56.000000000",7129.19,6870.0,259.9,260.7,0.995,0.0,677,34,0.15,0.2,-0.005,0.0,991,994,0.0,83865.6,0.0,4948841.30554]
["2026-04-17T11:02:09.000000000",7129.63,6915.0,215.1,216.3,0.992,0.0,541,109,0.2,0.25,-0.008,0.0,1169,1996,0.0,84170.1,0.0,4969958.1285500005]
["2026-04-17T11:02:09.000000000",7129.63,7750.0,0.0,0.05,0.001,0.0,1241,0,618.8,620.2,-1.0,0.0,0,0,0.0,84170.1,0.0,4969958.1285500005]
["2026-04-17T11:02:34.000000000",7131.78,6850.0,281.7,282.6,0.995,0.0,7287,138,0.15,0.2,-0.005,0.0,10191,1248,0.0,82409.80000000002,0.0,4857512.412240001]
["2026-04-17T11:02:47.000000000",7131.85,6895.0,237.4,238.1,0.993,0.0,756,75,0.2,0.25,-0.007,0.0,1882,1202,0.0,82126.5,0.0,4837655.09645]
["2026-04-17T11:02:47.000000000",7131.85,7575.0,0.0,0.05,0.001,0.0,765,0,442.1,442.8,-0.999,0.0,2,0,0.0,82126.5,0.0,4837655.09645]
["2026-04-17T11:03:00.000000000",7132.42,8000.0,0.0,0.05,0.0,0.0,1824,0,866.9,867.6,-1.0,0.0,1,0,0.0,81440.70000000001,0.0,4843205.609219999]
["2026-04-17T11:03:19.000000000",7133.55,7410.0,0.0,0.05,0.001,0.0,173,3,275.6,276.4,-0.999,0.0,14,0,0.0,81440.70000000001,0.0,4843972.92555]
["2026-04-17T11:03:33.000000000",7133.34,7480.0,0.0,0.05,0.001,0.0,457,0,345.7,346.8,-0.999,0.0,14,0,0.0,81783.3,0.0,4867484.48238]
["2026-04-17T11:03:46.000000000",7133.64,7750.0,0.0,0.05,0.001,0.0,1241,0,615.1,615.8,-1.0,0.0,0,0,0.0,81573.40000000001,0.0,4854656.029200001]
["2026-04-17T11:03:59.000000000",7132.63,7370.0,0.0,0.05,0.001,0.0,840,17,238.3,247.8,-0.999,0.0,39,0,0.0,82589.90000000001,0.0,4927256.467150002]
["2026-04-17T11:03:59.000000000",7132.63,7650.0,0.0,0.05,0.001,0.0,714,0,518.3,530.5,-1.0,0.0,0,0,0.0,82589.90000000001,0.0,4927256.467150002]
["2026-04-17T11:04:24.000000000",7131.05,6835.0,295.7,298.5,0.996,0.0,370,14,0.1,0.15,-0.004,0.0,748,395,0.0,82171.50000000001,0.0,4840735.016249999]
["2026-04-17T11:04:24.000000000",7131.05,7425.0,0.0,0.05,0.001,0.0,214,0,292.8,304.7,-0.999,0.0,3,0,0.0,82171.50000000001,0.0,4840735.016249999]
["2026-04-17T11:04:36.000000000",7131.15,7500.0,0.0,0.05,0.001,0.0,1303,0,368.1,369.2,-0.999,0.0,184,0,0.0,82171.50000000001,0.0,4840802.898749999]
["2026-04-17T11:04:49.000000000",7131.56,7310.0,0.05,0.1,0.004,0.0,404,1277,178.0,179.0,-0.996,0.0,2,0,0.0,83666.09999999999,0.0,4935959.491239999]
["2026-04-17T11:05:02.000000000",7130.9,7380.0,0.0,0.05,0.001,0.0,323,0,248.7,250.0,-0.999,0.0,16,0,0.0,82328.70000000001,0.0,4850730.546899999]
["2026-04-17T11:05:17.000000000",7131.19,7460.0,0.0,0.05,0.001,0.0,254,12,320.7,328.9,-0.999,0.0,15,0,0.0,82124.90000000001,0.0,4837321.506269999]
["2026-04-17T11:05:30.000000000",7132.52,7270.0,0.1,0.15,0.007,0.0,436,2374,136.7,137.5,-0.993,0.0,1,4,0.0,82462.40000000001,0.0,4862024.908400002]
["2026-04-17T11:05:45.000000000",7131.81,7340.0,0.05,0.1,0.003,0.0,234,1365,207.9,208.9,-0.997,0.0,1,0,0.0,82462.40000000001,0.0,4861540.9227]
["2026-04-17T11:05:58.000000000",7132.09,7155.0,4.3,4.4,0.229,0.01,915,24937,26.3,26.8,-0.771,0.01,27,380,942.0,82213.6,63332.95920000001,4844029.942920001]
["2026-04-17T11:06:12.000000000",7132.16,7225.0,0.3,0.35,0.02,0.001,4817,4008,92.4,93.2,-0.98,0.001,18,17,483.5,82260.20000000001,34227.23584,4847586.508800001]
["2026-04-17T11:06:24.000000000",7132.17,7300.0,0.05,0.15,0.005,0.0,5172,3838,167.7,168.7,-0.995,0.0,13,0,0.0,82260.20000000001,0.0,4847593.3056000015]
["2026-04-17T11:06:38.000000000",7132.48,7130.0,14.4,14.5,0.529,0.012,1973,36913,11.7,11.8,-0.471,0.012,65,11222,2445.6000000000004,82260.20000000001,163305.26208,4847804.006399999]
["2026-04-17T11:06:38.000000000",7132.48,7280.0,0.1,0.15,0.007,0.0,492,2149,147.0,147.7,-0.993,0.0,0,0,0.0,82260.20000000001,0.0,4847804.006399999]
["2026-04-17T11:06:50.000000000",7133.62,7360.0,0.0,0.05,0.001,0.0,389,511,226.1,226.9,-0.999,0.0,40,0,0.0,82260.20000000001,0.0,4848578.8416]
["2026-04-17T11:07:03.000000000",7134.73,7170.0,2.05,2.1,0.129,0.007,847,29742,37.3,37.8,-0.871,0.007,75,687,645.4000000000001,82562.1,38556.08092,4925796.187809999]
["2026-04-17T11:07:16.000000000",7134.45,7240.0,0.25,0.3,0.016,0.001,1996,3426,105.1,106.2,-0.984,0.001,8,12,200.4,81468.4,14183.286600000001,4848129.8841]
["2026-04-17T11:07:28.000000000",7134.99,7095.0,42.4,43.0,0.843,0.006,2333,12869,3.2,3.3,-0.157,0.006,50,17326,1429.8000000000002,82562.1,97735.09302,4925975.691030001]
["2026-04-17T11:07:41.000000000",7135.23,7145.0,7.8,7.9,0.374,0.012,1519,33697,18.2,18.4,-0.625,0.012,138,1671,1988.4,82235.5,118245.03156000002,4903536.97767]
["2026-04-17T11:07:53.000000000",7135.12,7210.0,0.45,0.5,0.031,0.002,871,5623,75.2,76.5,-0.969,0.002,16,30,177.4,82235.5,12201.0552,4903461.382480002]
["2026-04-17T11:08:06.000000000",7133.87,7070.0,64.5,65.0,0.92,0.003,3182,2278,1.7,1.75,-0.08,0.003,254,23815,1030.8,83202.40000000001,62663.91407999999,4966700.168180001]
["2026-04-17T11:08:18.000000000",7133.64,7275.0,0.15,0.2,0.009,0.0,9553,2310,141.2,142.2,-0.991,0.0,3,10,0.0,81865.2,0.0,4875614.663520001]
["2026-04-17T11:08:31.000000000",7132.83,7170.0,1.85,1.95,0.117,0.006,847,30063,39.1,39.6,-0.883,0.006,75,697,553.2,82619.6,33039.26856,4872336.31338]
["2026-04-17T11:08:44.000000000",7133.03,7050.0,83.6,84.3,0.948,0.002,14079,2223,1.1,1.15,-0.052,0.002,10453,26099,4906.4,82559.20000000001,51728.733560000015,4869234.534960001]
["2026-04-17T11:08:44.000000000",7133.03,7155.0,4.2,4.3,0.234,0.01,915,25519,26.3,26.7,-0.765,0.01,27,421,942.0,82559.20000000001,63341.30640000001,4869234.534960001]
["2026-04-17T11:09:10.000000000",7134.09,6980.0,153.6,154.2,0.985,0.001,1364,297,0.35,0.4,-0.015,0.001,1536,4686,290.00000000000006,81566.8,-1227.0634799999993,4854634.099559999]
["2026-04-17T11:09:10.000000000",7134.09,7085.0,50.7,51.2,0.881,0.005,1942,4455,2.35,2.4,-0.119,0.005,48,20265,995.0000000000001,81566.8,67559.83230000001,4854634.099559999]
["2026-04-17T11:09:23.000000000",7133.84,7130.0,14.5,14.7,0.543,0.012,1973,37458,11.1,11.2,-0.456,0.012,65,11917,2445.6000000000004,81566.8,163336.40064,4854463.978560002]
["2026-04-17T11:09:37.000000000",7133.28,7015.0,118.3,118.9,0.973,0.001,1150,391,0.6,0.65,-0.026,0.001,1010,8187,216.0,81880.1,998.6592000000009,4874305.756320001]
["2026-04-17T11:09:49.000000000",7132.86,7060.0,73.6,74.3,0.934,0.003,4647,1719,1.4,1.45,-0.066,0.003,230,16217,1463.1,82559.20000000001,94517.52786,4869118.48752]
["2026-04-17T11:10:02.000000000",7132.95,6945.0,187.4,188.3,0.99,0.0,1185,99,0.25,0.3,-0.01,0.0,3344,4419,0.0,82357.00000000001,0.0,4854985.3538999995]
["2026-04-17T11:10:15.000000000",7132.77,6990.0,142.6,143.3,0.983,0.001,711,267,0.4,0.5,-0.017,0.001,1903,6872,261.4,82559.20000000001,-8502.261840000001,4869057.050640001]
["2026-04-17T11:10:27.000000000",7133.13,7035.0,98.3,98.9,0.961,0.001,2059,544,0.85,0.9,-0.039,0.001,1433,10456,349.2,81739.70000000001,4465.339380000001,4864744.72809]
["2026-04-17T11:10:39.000000000",7133.96,6920.0,214.1,214.7,0.992,0.0,1666,125,0.2,0.25,-0.008,0.0,2602,2431,0.0,81739.70000000001,0.0,4865310.782280002]
["2026-04-17T11:10:52.000000000",7132.29,6965.0,166.7,167.6,0.988,0.0,2216,895,0.3,0.35,-0.012,0.0,908,2042,0.0,81880.1,0.0,4873629.27051]
["2026-04-17T11:11:04.000000000",7130.98,7010.0,120.5,121.2,0.974,0.001,1586,694,0.6,0.65,-0.026,0.001,1236,6996,282.2,83276.20000000001,2495.8430000000003,4910963.306400001]
["2026-04-17T11:11:17.000000000",7130.37,6895.0,234.5,235.2,0.994,0.0,756,75,0.15,0.25,-0.006,0.0,1882,1222,0.0,85210.9,0.0,5042832.96621]
["2026-04-17T11:11:17.000000000",7130.37,7000.0,129.6,130.6,0.978,0.001,11750,1850,0.5,0.6,-0.022,0.001,7677,12104,1942.7,85210.9,29041.997009999995,5042832.96621]
["2026-04-17T11:11:29.000000000",7129.32,7950.0,0.0,0.05,0.0,0.0,211,0,820.9,821.6,-0.999,0.0,0,0,0.0,84574.39999999998,0.0,4996783.542959999]
["2026-04-17T11:11:42.000000000",7128.98,6925.0,203.1,203.8,0.992,0.0,1848,86,0.2,0.25,-0.008,0.0,2536,3076,0.0,84730.7,0.0,4985402.648699999]
["2026-04-17T11:11:55.000000000",7129.11,6970.0,158.3,159.7,0.986,0.0,1232,270,0.35,0.4,-0.014,0.0,3785,4279,0.0,84730.7,0.0,4985493.559649998]
["2026-04-17T11:12:08.000000000",7129.66,6855.0,274.5,275.2,0.995,0.0,536,57,0.1,0.2,-0.004,0.0,1920,304,0.0,85112.4,0.0,5013477.096759999]
["2026-04-17T11:12:21.000000000",7128.89,6900.0,227.7,228.9,0.994,0.0,5485,200,0.15,0.2,-0.006,0.0,7922,3798,0.0,84574.39999999998,0.0,4996482.165420001]
["2026-04-17T11:12:21.000000000",7128.89,7600.0,0.0,0.05,0.001,0.0,1038,0,471.4,472.6,-0.999,0.0,1,0,0.0,84574.39999999998,0.0,4996482.165420001]
["2026-04-17T11:12:47.000000000",7127.67,6830.0,297.0,297.7,0.996,0.0,850,41,0.1,0.15,-0.004,0.0,1694,448,0.0,83721.6,0.0,4862197.111860001]
["2026-04-17T11:13:00.000000000",7127.4,6875.0,252.0,252.8,0.995,0.0,1964,577,0.15,0.2,-0.005,0.0,1874,2575,0.0,83632.90000000001,0.0,4855919.0022]
["2026-04-17T11:13:00.000000000",7127.4,7490.0,0.0,0.05,0.001,0.0,380,0,362.4,363.2,-0.999,0.0,13,0,0.0,83632.90000000001,0.0,4855919.0022]
["2026-04-17T11:13:12.000000000",7126.99,7800.0,0.0,0.05,0.0,0.0,1117,0,673.1,673.9,-0.999,0.0,11,0,0.0,83441.40000000001,0.0,4840380.78238]
["2026-04-17T11:13:25.000000000",7127.15,6910.0,216.9,217.6,0.992,0.0,1898,154,0.2,0.25,-0.008,0.0,2170,2308,0.0,83878.0,0.0,4869525.457400001]
["2026-04-17T11:13:38.000000000",7127.09,7450.0,0.0,0.05,0.001,0.0,1044,0,323.2,323.9,-0.999,0.0,1,0,0.0,83921.5,0.0,4873154.91459]
["2026-04-17T11:13:50.000000000",7126.16,6840.0,285.7,286.5,0.996,0.0,1339,31,0.1,0.2,-0.004,0.0,1582,279,0.0,86056.59999999999,0.0,4875504.8872]
["2026-04-17T11:13:50.000000000",7126.16,7430.0,0.0,0.05,0.001,0.0,264,0,303.7,304.4,-0.999,0.0,0,0,0.0,86056.59999999999,0.0,4875504.8872]
["2026-04-17T11:14:03.000000000",7126.91,7525.0,0.0,0.05,0.001,0.0,200,0,397.5,398.6,-0.999,0.0,13,0,0.0,83921.5,0.0,4873031.83941]
["2026-04-17T11:14:15.000000000",7127.82,7900.0,0.0,0.05,0.0,0.0,363,0,771.9,772.9,-1.0,0.0,0,0,0.0,84231.1,0.0,4896192.21966]
["2026-04-17T11:14:28.000000000",7128.45,7390.0,0.0,0.05,0.001,0.0,132,3,261.7,262.4,-0.999,0.0,1,0,0.0,84231.1,0.0,4896624.97485]
["2026-04-17T11:14:40.000000000",7126.07,7470.0,0.0,0.05,0.001,0.0,2246,0,344.2,345.1,-0.999,0.0,14,0,0.0,84231.1,0.0,4894990.121909997]
["2026-04-17T11:14:52.000000000",7125.47,7650.0,0.0,0.05,0.001,0.0,714,0,524.1,525.1,-0.999,0.0,0,0,0.0,86177.2,0.0,4883782.887060001]
["2026-04-17T11:15:05.000000000",7126.73,7350.0,0.0,0.05,0.001,0.0,674,1749,222.9,223.8,-0.999,0.0,1,0,0.0,83562.40000000001,0.0,4848300.16554]
["2026-04-17T11:15:18.000000000",7127.7,7425.0,0.0,0.05,0.001,0.0,214,0,296.6,297.3,-0.999,0.0,3,0,0.0,83690.90000000001,0.0,4861055.7615]
["2026-04-17T11:15:31.000000000",7128.96,7230.0,0.3,0.35,0.019,0.001,967,3824,101.0,101.7,-0.981,0.001,14,3,98.1,84258.8,6793.898880000001,4975586.3424]
["2026-04-17T11:15:44.000000000",7128.6,7310.0,0.05,0.1,0.004,0.0,404,1365,181.5,182.2,-0.996,0.0,2,0,0.0,84258.8,0.0,4975335.084000001]
["2026-04-17T11:15:44.000000000",7128.6,7480.0,0.0,0.05,0.001,0.0,457,0,351.4,352.1,-0.999,0.0,14,0,0.0,84258.8,0.0,4975335.084000001]
["2026-04-17T11:16:10.000000000",7129.94,7190.0,0.7,0.75,0.048,0.003,2719,12821,60.7,61.5,-0.952,0.003,27,75,823.8,84365.6,57581.39544,4984270.11628]
["2026-04-17T11:16:10.000000000",7129.94,7370.0,0.0,0.05,0.001,0.0,840,22,240.0,240.8,-0.999,0.0,39,0,0.0,84365.6,0.0,4984270.11628]
["2026-04-17T11:16:23.000000000",7129.37,7175.0,1.25,1.35,0.084,0.005,12904,18948,46.5,47.3,-0.916,0.005,39,166,6471.499999999999,84258.8,458596.72525,4975872.497800002]
["2026-04-17T11:16:37.000000000",7129.75,7250.0,0.2,0.25,0.012,0.001,4284,4379,120.1,120.7,-0.988,0.001,9,0,429.3,84131.79999999999,30479.681249999994,4970376.877]
["2026-04-17T11:16:49.000000000",7130.71,7330.0,0.05,0.1,0.003,0.0,276,1161,199.2,200.1,-0.997,0.0,10,0,0.0,84296.20000000001,0.0,4983539.127639997]
["2026-04-17T11:17:01.000000000",7130.57,7150.0,4.9,5.0,0.263,0.01,5428,62276,24.2,24.6,-0.737,0.01,98,1547,5526.0,84651.20000000001,380059.381,5005503.26746]
["2026-04-17T11:17:13.000000000",7130.88,7220.0,0.35,0.45,0.024,0.001,1009,4937,89.3,90.2,-0.976,0.001,3,6,101.2,84651.20000000001,7173.665280000002,5005720.880640001]
["2026-04-17T11:17:25.000000000",7131.16,7290.0,0.1,0.15,0.006,0.0,3711,2767,158.7,159.4,-0.994,0.0,0,10,0.0,85345.7,0.0,5055471.865319998]
["2026-04-17T11:17:37.000000000",7130.44,7125.0,15.4,15.6,0.565,0.012,6188,40100,10.4,10.5,-0.435,0.012,68,14237,7507.200000000001,85571.70000000001,523659.5136,5067453.9687600015]
["2026-04-17T11:17:50.000000000",7131.32,7175.0,1.3,1.35,0.088,0.005,12904,19004,45.0,45.9,-0.912,0.005,39,170,6471.499999999999,84852.0,458722.159,5053438.76632]
["2026-04-17T11:18:04.000000000",7130.2,7055.0,75.2,75.9,0.943,0.002,2004,1686,1.2,1.25,-0.057,0.002,234,13716,447.6,84757.8,25240.908,5046313.487600001]
["2026-04-17T11:18:16.000000000",7129.49,7095.0,37.7,38.1,0.819,0.007,2333,13008,3.7,3.8,-0.181,0.007,50,18429,1668.1000000000001,84447.4,113936.37968999999,4991142.0643]
["2026-04-17T11:18:16.000000000",7129.49,7225.0,0.35,0.4,0.022,0.001,4817,4129,95.9,96.7,-0.978,0.001,18,18,483.5,84447.4,34214.422510000004,4991142.0643]
["2026-04-17T11:18:28.000000000",7129.68,7085.0,46.8,47.3,0.867,0.005,1942,4495,2.7,2.75,-0.133,0.005,48,21745,995.0000000000001,84447.4,67518.06960000002,4991275.077600001]
["2026-04-17T11:18:40.000000000",7128.95,7130.0,11.8,11.9,0.489,0.012,1973,41041,13.9,14.1,-0.511,0.012,65,14503,2445.6000000000004,84671.19999999998,163224.4392,5003382.268000001]
["2026-04-17T11:18:54.000000000",7128.91,7180.0,1.05,1.1,0.069,0.004,1116,15497,52.6,53.4,-0.932,0.004,61,182,470.8,85279.7,30084.000200000006,4993152.72419]
["2026-04-17T11:19:06.000000000",7126.1,7060.0,66.5,67.9,0.922,0.003,4647,1733,1.65,1.7,-0.078,0.003,230,16821,1463.1,85133.1,94427.95110000002,4955269.0309]
["2026-04-17T11:19:19.000000000",7123.87,7100.0,29.3,29.7,0.739,0.009,8039,32521,5.9,6.0,-0.261,0.009,253,40930,7462.8,88579.60000000002,499198.06638,5022043.395200001]
["2026-04-17T11:19:32.000000000",7124.1,6985.0,138.4,139.9,0.979,0.001,809,331,0.5,0.55,-0.021,0.001,863,4156,167.20000000000002,88377.40000000002,-384.7013999999996,5008028.577]
["2026-04-17T11:19:44.000000000",7123.59,7030.0,93.5,94.5,0.955,0.002,2749,927,1.0,1.05,-0.045,0.002,1563,11245,862.4000000000001,88377.40000000002,16897.155480000005,5007670.0623]
["2026-04-17T11:19:56.000000000",7125.77,7080.0,48.5,49.0,0.861,0.005,2898,4533,2.65,2.7,-0.139,0.005,232,23843,1565.0,87940.70000000001,94986.5141,5004634.918330001]
["2026-04-17T11:20:09.000000000",7125.7,6965.0,160.5,161.5,0.986,0.0,2216,907,0.3,0.4,-0.014,0.0,908,2072,0.0,85398.80000000002,0.0,4972655.493599998]
["2026-04-17T11:20:22.000000000",7125.87,7010.0,115.4,116.2,0.973,0.001,1586,702,0.6,0.65,-0.027,0.001,1236,7127,282.2,85611.1,2494.0545000000006,4986049.623570001]
["2026-04-17T11:20:35.000000000",7124.31,6890.0,234.1,234.9,0.994,0.0,1645,80,0.15,0.2,-0.006,0.0,1417,1413,0.0,87850.00000000001,0.0,4997461.2384600025]
["2026-04-17T11:20:48.000000000",7123.86,6935.0,187.7,189.0,0.99,0.0,515,256,0.25,0.3,-0.01,0.0,3916,4366,0.0,88163.00000000001,0.0,5016137.78952]
["2026-04-17T11:20:48.000000000",7123.86,7040.0,83.6,84.8,0.947,0.002,2344,1210,1.15,1.2,-0.053,0.002,1252,18857,719.2,88163.00000000001,15558.510239999998,5016137.78952]
["2026-04-17T11:21:00.000000000",7124.73,6925.0,199.2,200.2,0.992,0.0,1848,90,0.2,0.25,-0.008,0.0,2536,3115,0.0,88163.00000000001,0.0,5016750.3843600005]
["2026-04-17T11:21:12.000000000",7124.37,6970.0,154.9,155.6,0.985,0.001,1232,275,0.35,0.4,-0.015,0.001,3785,4434,501.70000000000005,87946.80000000002,-18188.51661,5004356.97036]
["2026-04-17T11:21:25.000000000",7124.44,7015.0,109.6,110.6,0.97,0.001,1150,393,0.65,0.75,-0.03,0.001,1010,8297,216.0,87946.80000000002,997.4216000000008,5004406.14032]
["2026-04-17T11:21:37.000000000",7125.83,6905.0,221.0,222.1,0.994,0.0,2770,27,0.15,0.2,-0.006,0.0,1447,1323,0.0,85768.20000000003,0.0,4998726.990019999]
["2026-04-17T11:21:51.000000000",7127.79,6950.0,177.7,178.8,0.99,0.0,4154,711,0.25,0.3,-0.01,0.0,10612,6330,0.0,84777.99999999999,0.0,5010565.513979999]
["2026-04-17T11:22:08.000000000",7127.13,6835.0,292.1,292.8,0.996,0.0,370,17,0.1,0.15,-0.004,0.0,748,395,0.0,82728.5,0.0,4898540.59317]
["2026-04-17T11:22:20.000000000",7126.98,6880.0,247.2,247.9,0.994,0.0,1071,26,0.15,0.2,-0.006,0.0,1455,1869,0.0,83642.70000000001,0.0,4959501.461459999]
["2026-04-17T11:22:32.000000000",7126.21,6925.0,201.5,202.2,0.992,0.0,1848,90,0.2,0.25,-0.008,0.0,2536,3115,0.0,83642.70000000001,0.0,4958965.63617]
["2026-04-17T11:22:32.000000000",7126.21,7850.0,0.0,0.05,0.0,0.0,604,0,723.1,723.7,-0.999,0.0,0,0,0.0,83642.70000000001,0.0,4958965.63617]
["2026-04-17T11:22:59.000000000",7126.78,6855.0,272.0,272.9,0.996,0.0,536,67,0.1,0.15,-0.004,0.0,1920,307,0.0,83881.00000000001,0.0,4975632.7248]
["2026-04-17T11:22:59.000000000",7126.78,7460.0,0.0,0.05,0.001,0.0,254,12,332.3,333.2,-0.999,0.0,15,0,0.0,83881.00000000001,0.0,4975632.7248]
["2026-04-17T11:23:12.000000000",7127.87,6845.0,282.9,283.6,0.996,0.0,271,23,0.1,0.15,-0.004,0.0,692,242,0.0,83557.90000000001,0.0,4956271.74219]
["2026-04-17T11:23:25.000000000",7129.1,6890.0,239.4,240.4,0.994,0.0,1645,80,0.15,0.2,-0.006,0.0,1417,1413,0.0,84916.5,0.0,5056692.0173]
["2026-04-17T11:23:25.000000000",7129.1,7550.0,0.0,0.05,0.001,0.0,441,0,419.8,420.7,-0.999,0.0,3,0,0.0,84916.5,0.0,5056692.0173]
["2026-04-17T11:23:39.000000000",7129.33,7950.0,0.0,0.05,0.0,0.0,211,0,820.3,821.1,-0.999,0.0,0,0,0.0,84383.1,0.0,5018727.500150001]
["2026-04-17T11:24:05.000000000",7128.82,6865.0,263.9,264.6,0.996,0.0,418,46,0.1,0.15,-0.004,0.0,4755,443,0.0,85008.7,0.0,5061996.861500002]
["2026-04-17T11:24:05.000000000",7128.82,7475.0,0.0,0.05,0.001,0.0,549,6,345.6,346.7,-0.999,0.0,7,0,0.0,85008.7,0.0,5061996.861500002]
["2026-04-17T11:24:17.000000000",7128.02,7700.0,0.0,0.05,0.001,0.0,530,0,571.6,572.2,-0.999,0.0,0,0,0.0,85008.7,0.0,5061428.801500001]
["2026-04-17T11:24:30.000000000",7128.17,7360.0,0.0,0.05,0.001,0.0,389,523,231.1,232.0,-0.999,0.0,40,0,0.0,85115.5,0.0,5069533.1194899995]
["2026-04-17T11:24:43.000000000",7128.49,7430.0,0.0,0.05,0.001,0.0,264,1,300.9,301.5,-0.999,0.0,0,0,0.0,85339.3,0.0,5082378.12983]
["2026-04-17T11:24:57.000000000",7128.62,7525.0,0.0,0.05,0.001,0.0,200,0,396.1,396.7,-0.999,0.0,13,0,0.0,85140.3,0.0,5068969.209259999]
["2026-04-17T11:25:09.000000000",7128.78,7320.0,0.05,0.1,0.004,0.0,506,408,190.9,191.6,-0.996,0.0,0,0,0.0,85008.7,0.0,5061968.458500002]
["2026-04-17T11:25:22.000000000",7129.02,7390.0,0.0,0.05,0.001,0.0,132,3,260.9,261.5,-0.999,0.0,1,0,0.0,85008.7,0.0,5062138.8765]
["2026-04-17T11:25:22.000000000",7129.02,7800.0,0.0,0.05,0.001,0.0,1117,0,670.9,671.5,-0.999,0.0,11,0,0.0,85008.7,0.0,5062138.8765]
["2026-04-17T11:25:35.000000000",7129.17,7375.0,0.0,0.05,0.001,0.0,906,49,245.7,246.3,-0.999,0.0,2,0,0.0,85008.7,0.0,5062245.387750003]
["2026-04-17T11:25:48.000000000",7129.35,7450.0,0.0,0.05,0.001,0.0,1044,0,320.5,321.4,-0.999,0.0,1,0,0.0,85008.7,0.0,5062373.20125]
["2026-04-17T11:26:01.000000000",7127.67,7260.0,0.2,0.25,0.012,0.001,965,3014,132.9,133.9,-0.987,0.001,3,62,96.8,85008.7,6856.81854,5061180.275250003]
["2026-04-17T11:26:13.000000000",7128.63,7330.0,0.05,0.1,0.003,0.0,276,1162,201.0,201.6,-0.997,0.0,10,0,0.0,84916.5,0.0,5056358.644890001]
["2026-04-17T11:26:26.000000000",7128.44,7410.0,0.0,0.05,0.001,0.0,173,3,280.9,281.6,-0.999,0.0,14,0,0.0,85115.5,0.0,5069725.1426800005]
["2026-04-17T11:26:38.000000000",7128.77,7220.0,0.45,0.55,0.027,0.001,1009,5129,91.0,91.6,-0.973,0.001,3,6,101.2,85008.7,7171.542620000002,5061961.357750002]
["2026-04-17T11:26:51.000000000",7129.69,7290.0,0.1,0.15,0.006,0.0,3711,2807,159.6,160.4,-0.994,0.0,0,10,0.0,85377.8,0.0,5105998.790399998]
["2026-04-17T11:27:05.000000000",7129.52,7125.0,15.1,15.3,0.562,0.013,6188,42386,10.1,10.2,-0.438,0.013,68,16714,8132.8,85377.8,567224.6112,5105877.043199999]
["2026-04-17T11:27:17.000000000",7129.66,7175.0,1.3,1.4,0.088,0.005,12904,20425,46.1,46.8,-0.912,0.005,39,177,6471.499999999999,85034.20000000001,458615.3795,5085101.661119999]
["2026-04-17T11:27:29.000000000",7129.1,6900.0,228.7,229.6,0.994,0.0,5485,201,0.15,0.2,-0.006,0.0,7922,3954,0.0,84659.5,0.0,5057732.865900001]
["2026-04-17T11:27:42.000000000",7128.79,7105.0,28.4,28.8,0.752,0.009,4689,19516,4.9,5.0,-0.248,0.009,53,16949,4267.799999999999,85115.5,297441.63396,5069974.06163]
["2026-04-17T11:27:42.000000000",7128.79,7240.0,0.35,0.4,0.019,0.001,1996,3848,111.3,111.9,-0.981,0.001,8,12,200.4,85115.5,14172.034520000001,5069974.06163]
["2026-04-17T11:27:55.000000000",7128.23,7320.0,0.05,0.1,0.004,0.0,506,427,191.5,192.2,-0.996,0.0,0,0,0.0,85115.5,0.0,5069575.791309998]
["2026-04-17T11:28:08.000000000",7128.5,7140.0,7.2,7.3,0.343,0.012,2984,61664,18.4,18.6,-0.657,0.012,149,6396,3759.5999999999995,83821.2,242511.57000000004,4978059.662]
["2026-04-17T11:28:21.000000000",7129.77,7200.0,0.65,0.7,0.04,0.002,6357,22969,70.3,71.1,-0.96,0.002,51,352,1281.6000000000001,83821.2,89920.65924000001,4978946.543640001]
["2026-04-17T11:28:33.000000000",7130.21,7075.0,57.1,57.5,0.911,0.004,4220,3698,1.6,1.65,-0.089,0.004,146,21084,1746.3999999999999,85347.50000000001,116193.90216,5105708.084069999]
["2026-04-17T11:28:45.000000000",7130.93,7120.0,18.6,18.8,0.637,0.012,3047,32347,7.7,7.8,-0.363,0.012,109,18838,3787.2,84838.70000000001,251408.06808000003,5094771.378730002]
["2026-04-17T11:28:58.000000000",7130.09,7170.0,1.55,1.6,0.11,0.006,847,33818,41.4,41.8,-0.89,0.006,75,880,553.2,84838.70000000001,33026.57688,5094171.231490001]
["2026-04-17T11:29:11.000000000",7129.79,7045.0,85.7,86.4,0.959,0.002,1809,1376,0.75,0.8,-0.041,0.002,644,10892,490.59999999999997,85057.50000000001,16612.4107,5106633.659809999]
["2026-04-17T11:29:23.000000000",7130.05,7095.0,37.9,38.3,0.839,0.007,2333,13083,3.1,3.2,-0.161,0.007,50,19857,1668.1000000000001,84838.70000000001,113945.32905,5094142.65305]
["2026-04-17T11:29:36.000000000",7129.44,7135.0,9.2,9.4,0.438,0.013,2006,42607,14.8,14.9,-0.561,0.013,16,10624,2628.6,84838.70000000001,184438.61279999997,5093706.831840001]
["2026-04-17T11:29:49.000000000",7129.2,7020.0,109.6,110.4,0.975,0.001,3003,1285,0.5,0.55,-0.025,0.001,2905,9479,590.8000000000001,85057.50000000001,698.661599999999,5106211.078800002]
["2026-04-17T11:30:05.000000000",7130.22,7070.0,61.7,62.5,0.925,0.003,3182,2377,1.35,1.45,-0.075,0.003,254,25601,1030.8,85347.50000000001,62631.85248,5105715.244739999]
["2026-04-17T11:30:18.000000000",7131.42,6955.0,176.4,177.4,0.991,0.0,697,82,0.2,0.25,-0.009,0.0,1027,2621,0.0,83991.40000000001,0.0,5055834.471840001]
["2026-04-17T11:30:18.000000000",7131.42,7060.0,72.1,73.1,0.945,0.002,4647,1745,0.95,1.0,-0.055,0.002,230,18029,975.4000000000001,83991.40000000001,62998.96428000001,5055834.471840001]
["2026-04-17T11:30:30.000000000",7131.41,7105.0,30.9,31.3,0.788,0.009,4689,19561,4.0,4.1,-0.212,0.009,53,17290,4267.799999999999,84109.10000000002,297550.95083999995,5076002.141210002]
["2026-04-17T11:30:43.000000000",7131.04,6990.0,140.9,141.9,0.987,0.001,711,279,0.3,0.35,-0.013,0.001,1903,7253,261.4,83409.50000000001,-8500.199680000002,5027975.076320004]
["2026-04-17T11:30:56.000000000",7130.94,7035.0,95.9,96.6,0.97,0.001,2059,568,0.55,0.6,-0.03,0.001,1433,10948,349.2,83824.20000000001,4463.968440000001,5055879.24564]
["2026-04-17T11:31:09.000000000",7130.76,6920.0,210.4,211.5,0.994,0.0,1666,137,0.15,0.2,-0.006,0.0,2602,2502,0.0,84028.0,0.0,5069357.114640002]
["2026-04-17T11:31:22.000000000",7131.58,6965.0,167.1,167.8,0.991,0.0,2216,922,0.2,0.25,-0.009,0.0,908,2130,0.0,84028.0,0.0,5069940.064119998]
["2026-04-17T11:31:35.000000000",7132.99,7010.0,123.6,124.5,0.982,0.001,1586,703,0.3,0.4,-0.018,0.001,1236,7607,282.2,83904.50000000001,2496.5465000000004,5089481.093869999]
["2026-04-17T11:31:47.000000000",7134.4,6895.0,239.1,240.1,0.996,0.0,756,75,0.1,0.15,-0.004,0.0,1882,1306,0.0,82058.7,0.0,4973639.943999998]
["2026-04-17T11:32:00.000000000",7134.72,6940.0,194.5,195.4,0.993,0.0,790,123,0.15,0.2,-0.007,0.0,2969,4384,0.0,82058.7,0.0,4973863.027199999]
["2026-04-17T11:32:14.000000000",7134.01,6985.0,148.6,149.5,0.988,0.0,809,331,0.25,0.3,-0.012,0.0,863,4432,0.0,82176.4,0.0,4980894.441899999]
["2026-04-17T11:32:27.000000000",7133.27,6870.0,263.2,263.9,0.996,0.0,677,34,0.1,0.15,-0.004,0.0,991,1144,0.0,82534.90000000001,0.0,5006863.61281]
["2026-04-17T11:32:27.000000000",7133.27,6975.0,158.3,159.0,0.99,0.0,2358,593,0.2,0.25,-0.01,0.0,2345,4075,0.0,82534.90000000001,0.0,5006863.61281]
["2026-04-17T11:32:40.000000000",7132.26,7750.0,0.0,0.05,0.001,0.0,1241,0,616.9,617.8,-0.999,0.0,0,0,0.0,83398.40000000001,0.0,5056330.13988]
["2026-04-17T11:32:53.000000000",7133.35,6905.0,228.5,229.2,0.996,0.0,2770,27,0.1,0.15,-0.004,0.0,1447,1329,0.0,83398.40000000001,0.0,5057102.8823000025]
["2026-04-17T11:33:05.000000000",7132.88,6950.0,183.0,183.9,0.993,0.0,4154,714,0.15,0.2,-0.007,0.0,10612,6457,0.0,82773.1,0.0,5021725.841999999]
["2026-04-17T11:33:17.000000000",7133.07,6835.0,297.9,298.6,0.996,0.0,370,18,0.1,0.15,-0.004,0.0,748,396,0.0,82773.1,0.0,5021859.606749999]
["2026-04-17T11:33:30.000000000",7134.16,6880.0,253.9,254.7,0.996,0.0,1071,26,0.1,0.15,-0.004,0.0,1455,1997,0.0,82403.70000000001,0.0,4996615.84664]
["2026-04-17T11:33:30.000000000",7134.16,7500.0,0.0,0.05,0.001,0.0,1303,0,365.5,366.2,-0.999,0.0,184,0,0.0,82403.70000000001,0.0,4996615.84664]
["2026-04-17T11:33:42.000000000",7134.51,7850.0,0.0,0.05,0.0,0.0,604,0,715.3,716.1,-0.999,0.0,0,0,0.0,82058.7,0.0,4973716.628850002]
["2026-04-17T11:34:08.000000000",7134.99,6855.0,279.9,280.8,0.997,0.0,536,67,0.05,0.15,-0.003,0.0,1920,309,0.0,81754.2,0.0,4953224.217840001]
["2026-04-17T11:34:08.000000000",7134.99,7460.0,0.0,0.05,0.001,0.0,254,12,324.2,325.2,-0.999,0.0,15,0,0.0,81754.2,0.0,4953224.217840001]
["2026-04-17T11:34:20.000000000",7133.85,7600.0,0.0,0.05,0.001,0.0,1038,0,465.5,466.3,-0.999,0.0,1,0,0.0,82039.09999999999,0.0,4972229.245350001]
["2026-04-17T11:34:33.000000000",7134.46,8100.0,0.0,0.05,0.0,0.0,311,0,964.8,965.8,-1.0,0.0,0,0,0.0,81966.5,0.0,4968173.96898]
["2026-04-17T11:34:46.000000000",7135.51,7425.0,0.0,0.05,0.001,0.0,214,0,288.4,289.6,-0.999,0.0,3,0,0.0,82709.4,0.0,5018946.481760002]
["2026-04-17T11:34:46.000000000",7135.51,8000.0,0.0,0.05,0.0,0.0,1824,0,863.3,864.6,-1.0,0.0,1,0,0.0,82709.4,0.0,5018946.481760002]
["2026-04-17T11:35:13.000000000",7136.18,7310.0,0.05,0.1,0.004,0.0,404,1577,174.0,174.7,-0.996,0.0,2,0,0.0,84169.4,0.0,5121079.76396]
["2026-04-17T11:35:13.000000000",7136.18,7480.0,0.0,0.05,0.001,0.0,457,0,343.9,344.6,-0.999,0.0,14,0,0.0,84169.4,0.0,5121079.76396]
["2026-04-17T11:35:27.000000000",7136.16,7750.0,0.0,0.05,0.001,0.0,1241,0,613.4,614.1,-0.999,0.0,0,0,0.0,83948.0,0.0,5106436.283519999]
["2026-04-17T11:35:40.000000000",7135.77,7370.0,0.0,0.05,0.001,0.0,840,22,233.9,234.6,-0.999,0.0,39,0,0.0,83948.0,0.0,5106157.210440001]
["2026-04-17T11:35:52.000000000",7135.6,7440.0,0.0,0.05,0.001,0.0,307,0,303.8,304.8,-0.999,0.0,7,0,0.0,84169.4,0.0,5120663.543200001]
["2026-04-17T11:36:06.000000000",7136.95,7550.0,0.0,0.05,0.001,0.0,441,0,412.1,421.8,-0.999,0.0,3,0,0.0,84169.4,0.0,5121632.332900001]
["2026-04-17T11:36:18.000000000",7137.28,7325.0,0.05,0.1,0.004,0.0,293,626,187.6,188.5,-0.996,0.0,10,0,0.0,80352.59999999999,0.0,5006759.09632]
["2026-04-17T11:36:30.000000000",7136.54,7400.0,0.0,0.05,0.001,0.0,1660,13,263.3,264.0,-0.999,0.0,4,0,0.0,84263.59999999999,0.0,5127675.355399999]
["2026-04-17T11:36:42.000000000",7135.85,7210.0,0.5,0.55,0.033,0.002,871,6719,74.8,75.4,-0.967,0.002,16,55,177.4,82875.09999999999,12202.303500000002,5029040.238449998]
["2026-04-17T11:36:55.000000000",7136.49,7280.0,0.15,0.2,0.009,0.0,492,2470,143.8,144.6,-0.991,0.0,0,24,0.0,82875.09999999999,0.0,5029491.28293]
["2026-04-17T11:36:55.000000000",7136.49,7460.0,0.0,0.05,0.001,0.0,254,12,323.6,324.4,-0.999,0.0,15,0,0.0,82875.09999999999,0.0,5029491.28293]
["2026-04-17T11:37:21.000000000",7136.37,7170.0,1.65,1.7,0.118,0.007,847,34990,35.5,36.1,-0.882,0.007,75,936,645.4000000000001,83650.0,38564.94348,5086633.263119999]
["2026-04-17T11:37:21.000000000",7136.37,7340.0,0.05,0.1,0.003,0.0,234,1693,203.8,204.5,-0.997,0.0,1,16,0.0,83650.0,0.0,5086633.263119999]
["2026-04-17T11:37:34.000000000",7135.8,7155.0,3.7,3.9,0.247,0.011,915,34470,23.3,23.8,-0.753,0.011,27,522,1036.2,83650.0,69702.4944,5086226.980799999]
["2026-04-17T11:37:46.000000000",7133.51,7220.0,0.4,0.45,0.028,0.001,1009,5495,86.9,88.0,-0.972,0.001,3,6,101.2,81966.5,7176.311060000002,4967512.42413]
["2026-04-17T11:37:59.000000000",7134.16,7290.0,0.1,0.15,0.006,0.0,3711,2855,155.9,156.5,-0.994,0.0,0,10,0.0,81966.5,0.0,4967965.06008]
["2026-04-17T11:38:12.000000000",7134.67,7125.0,17.2,17.4,0.617,0.013,6188,44230,7.6,7.7,-0.383,0.013,68,19582,8132.8,81966.5,567634.3452000001,4968320.205209999]
["2026-04-17T11:38:25.000000000",7135.9,7180.0,1.05,1.1,0.074,0.004,1116,17267,45.2,45.6,-0.926,0.004,61,202,470.8,81754.2,30113.498000000003,4953855.954400001]
["2026-04-17T11:38:37.000000000",7135.85,7260.0,0.2,0.25,0.012,0.001,965,3329,124.0,124.7,-0.988,0.001,3,62,96.8,83853.8,6864.6877,5099877.821399999]
["2026-04-17T11:38:50.000000000",7136.11,7105.0,34.0,34.4,0.824,0.008,4689,19654,3.0,3.1,-0.176,0.008,53,18627,3793.6,83853.8,264664.04768,5100063.63924]
["2026-04-17T11:39:05.000000000",7136.56,7150.0,5.3,5.4,0.307,0.013,5428,69482,19.0,19.2,-0.693,0.013,98,1925,7183.799999999999,83948.0,494492.24239999993,5106722.51232]
["2026-04-17T11:39:18.000000000",7136.18,7035.0,101.3,101.9,0.976,0.001,2059,571,0.45,0.5,-0.024,0.001,1433,11368,349.2,83853.8,4467.248680000001,5100113.66712]
["2026-04-17T11:39:30.000000000",7135.98,7080.0,56.7,57.2,0.924,0.004,2898,4639,1.3,1.35,-0.076,0.004,232,26073,1252.0000000000002,84169.4,76098.09072,5120936.23956]
["2026-04-17T11:39:30.000000000",7135.98,7200.0,0.55,0.6,0.039,0.002,6357,23350,64.6,65.3,-0.961,0.002,51,385,1281.6000000000001,84169.4,89998.97976,5120936.23956]
["2026-04-17T11:39:55.000000000",7136.57,7010.0,126.3,127.0,0.985,0.001,1586,705,0.3,0.35,-0.015,0.001,1236,7791,282.2,83744.2,2497.7995000000005,5093113.092479999]
["2026-04-17T11:39:55.000000000",7136.57,7115.0,25.7,26.0,0.755,0.01,2982,26771,4.6,4.7,-0.245,0.01,63,21196,3045.0,83744.2,208316.4783,5093113.092479999]
["2026-04-17T11:40:09.000000000",7136.95,7000.0,136.2,137.5,0.987,0.001,11750,1885,0.25,0.3,-0.013,0.001,7677,12865,1942.7,83948.0,29068.797349999993,5107001.5854]
["2026-04-17T11:40:22.000000000",7135.94,7045.0,90.6,91.6,0.971,0.001,1809,1378,0.55,0.6,-0.029,0.001,644,11598,245.29999999999998,83853.8,8313.3701,5099942.142959999]
["2026-04-17T11:40:35.000000000",7135.86,7090.0,46.8,47.4,0.897,0.005,3582,15130,1.8,1.85,-0.103,0.005,246,29036,1914.0,84169.4,119026.1448,5120850.12492]
["2026-04-17T11:40:47.000000000",7135.72,6975.0,160.2,160.9,0.99,0.0,2358,593,0.2,0.25,-0.01,0.0,2345,4093,0.0,83061.9,0.0,5042249.602120001]
["2026-04-17T11:41:00.000000000",7135.21,7020.0,115.1,115.8,0.981,0.001,3003,1301,0.35,0.4,-0.019,0.001,2905,9877,590.8000000000001,83061.9,699.250579999999,5041889.22541]
["2026-04-17T11:41:13.000000000",7134.88,7060.0,75.0,76.3,0.957,0.002,4647,3747,0.75,0.8,-0.043,0.002,230,18699,975.4000000000001,82757.4,63029.52992,5020829.325760001]
["2026-04-17T11:41:26.000000000",7134.22,6945.0,188.6,189.7,0.993,0.0,1185,99,0.15,0.2,-0.007,0.0,3344,4622,0.0,81966.5,0.0,4968006.841860001]
["2026-04-17T11:41:39.000000000",7134.51,6990.0,144.6,145.4,0.988,0.0,711,280,0.25,0.3,-0.012,0.0,1903,7419,0.0,81966.5,0.0,4968208.787130002]
["2026-04-17T11:41:51.000000000",7134.62,6875.0,259.4,260.2,0.996,0.0,1964,578,0.1,0.15,-0.004,0.0,1874,2600,0.0,81966.5,0.0,4968285.3870600015]
["2026-04-17T11:42:06.000000000",7133.7,6920.0,213.0,213.9,0.994,0.0,1666,137,0.15,0.2,-0.006,0.0,2602,2516,0.0,82335.90000000001,0.0,4993654.203299998]
["2026-04-17T11:42:06.000000000",7133.7,7025.0,108.3,109.2,0.981,0.001,2497,951,0.35,0.4,-0.019,0.001,1669,10897,416.6,82335.90000000001,5906.703599999999,4993654.203299998]
["2026-04-17T11:42:18.000000000",7132.58,6910.0,221.7,222.7,0.995,0.0,1898,158,0.1,0.15,-0.005,0.0,2170,2440,0.0,84626.5,0.0,5119074.063739999]
["2026-04-17T11:42:31.000000000",7131.28,6955.0,175.8,176.8,0.993,0.0,697,85,0.15,0.2,-0.007,0.0,1027,2828,0.0,85337.1,0.0,5158361.469040003]
["2026-04-17T11:42:45.000000000",7130.97,7000.0,130.5,131.6,0.985,0.001,11750,1885,0.3,0.35,-0.015,0.001,7677,12917,1942.7,85337.1,29044.44081,5158137.232710001]
["2026-04-17T11:42:58.000000000",7130.77,6885.0,245.6,246.8,0.996,0.0,522,55,0.1,0.15,-0.004,0.0,1009,1160,0.0,84711.50000000001,0.0,5114352.2517099995]
["2026-04-17T11:43:11.000000000",7130.66,6930.0,200.7,201.6,0.993,0.0,809,448,0.15,0.2,-0.007,0.0,2160,3704,0.0,85854.20000000001,0.0,5192361.2148400005]
["2026-04-17T11:43:11.000000000",7130.66,7900.0,0.0,0.05,0.0,0.0,363,0,768.6,769.5,-0.999,0.0,0,0,0.0,85854.20000000001,0.0,5192361.2148400005]
["2026-04-17T11:43:37.000000000",7129.42,6855.0,274.2,275.0,0.996,0.0,536,67,0.1,0.15,-0.004,0.0,1920,309,0.0,85954.90000000001,0.0,5198038.733739999]
["2026-04-17T11:43:50.000000000",7129.05,6900.0,228.6,229.2,0.996,0.0,5485,202,0.1,0.15,-0.004,0.0,7922,4021,0.0,84364.60000000002,0.0,5090155.9581]
["2026-04-17T11:43:50.000000000",7129.05,7600.0,0.0,0.05,0.001,0.0,1038,0,470.9,471.6,-0.999,0.0,1,0,0.0,84364.60000000002,0.0,5090155.9581]
["2026-04-17T11:44:18.000000000",7128.9,6830.0,299.4,300.0,0.998,0.0,850,46,0.05,0.1,-0.002,0.0,1694,482,0.0,84677.90000000001,0.0,5110259.289299998]
["2026-04-17T11:44:18.000000000",7128.9,7420.0,0.0,0.05,0.001,0.0,65,0,290.1,290.7,-0.999,0.0,0,0,0.0,84677.90000000001,0.0,5110259.289299998]
["2026-04-17T11:44:30.000000000",7128.99,7490.0,0.0,0.05,0.001,0.0,380,0,359.7,360.7,-0.999,0.0,13,0,0.0,84677.90000000001,0.0,5110323.804629998]
["2026-04-17T11:44:43.000000000",7128.26,6865.0,263.1,263.8,0.996,0.0,418,48,0.1,0.15,-0.004,0.0,4755,444,0.0,84843.60000000002,0.0,5119644.640679999]
["2026-04-17T11:44:43.000000000",7128.26,7475.0,0.0,0.05,0.001,0.0,549,6,346.3,347.0,-0.999,0.0,7,0,0.0,84843.60000000002,0.0,5119644.640679999]
["2026-04-17T11:44:55.000000000",7128.31,7700.0,0.0,0.05,0.001,0.0,530,0,571.0,571.7,-1.0,0.0,0,0,0.0,84475.50000000001,0.0,5097390.3262100015]
["2026-04-17T11:45:21.000000000",7129.73,6840.0,289.9,290.8,0.997,0.0,1339,35,0.05,0.15,-0.003,0.0,1582,295,0.0,85141.60000000002,0.0,5140635.146219999]
["2026-04-17T11:45:21.000000000",7129.73,7430.0,0.0,0.05,0.001,0.0,264,2,299.3,300.2,-0.999,0.0,0,0,0.0,85141.60000000002,0.0,5140635.146219999]
["2026-04-17T11:45:33.000000000",7130.34,7550.0,0.0,0.05,0.001,0.0,441,0,418.8,419.5,-0.999,0.0,3,0,0.0,86158.70000000001,0.0,5212314.1917]
["2026-04-17T11:45:45.000000000",7130.85,7325.0,0.05,0.1,0.003,0.0,293,626,193.4,194.0,-0.997,0.0,10,0,0.0,86158.70000000001,0.0,5212687.004249998]
["2026-04-17T11:45:58.000000000",7131.44,7400.0,0.0,0.05,0.001,0.0,1660,13,268.1,268.7,-0.999,0.0,4,0,0.0,86051.30000000002,0.0,5207441.67096]
["2026-04-17T11:46:11.000000000",7131.2,7475.0,0.0,0.05,0.001,0.0,549,6,343.1,344.0,-0.999,0.0,7,0,0.0,86051.30000000002,0.0,5207266.4208]
["2026-04-17T11:46:24.000000000",7130.2,7280.0,0.1,0.2,0.008,0.0,492,2853,149.2,149.9,-0.992,0.0,0,24,0.0,85954.90000000001,0.0,5198607.429400001]
["2026-04-17T11:46:37.000000000",7129.4,7350.0,0.0,0.05,0.001,0.0,674,2348,220.1,220.8,-0.999,0.0,1,0,0.0,84937.80000000002,0.0,5126794.316399999]
["2026-04-17T11:46:50.000000000",7129.48,7120.0,16.9,17.1,0.633,0.013,3047,35321,7.3,7.5,-0.367,0.013,109,23022,4102.8,84937.80000000002,272303.35912,5126851.844879999]
["2026-04-17T11:46:50.000000000",7129.48,7340.0,0.05,0.1,0.003,0.0,234,1699,210.1,211.0,-0.997,0.0,1,24,0.0,84937.80000000002,0.0,5126851.844879999]
["2026-04-17T11:47:03.000000000",7129.31,7420.0,0.0,0.05,0.001,0.0,65,0,290.0,290.7,-0.999,0.0,0,0,0.0,84937.80000000002,0.0,5126729.59686]
["2026-04-17T11:47:16.000000000",7129.83,7225.0,0.35,0.45,0.023,0.001,4817,4473,94.4,95.4,-0.977,0.001,18,18,483.5,84677.90000000001,34216.05417,5110925.94771]
["2026-04-17T11:47:30.000000000",7130.08,7310.0,0.05,0.1,0.004,0.0,404,1620,179.1,179.8,-0.996,0.0,2,0,0.0,85954.90000000001,0.0,5198519.937759998]
["2026-04-17T11:47:43.000000000",7130.21,7380.0,0.0,0.05,0.001,0.0,323,5,249.1,250.2,-0.999,0.0,16,0,0.0,85954.90000000001,0.0,5198614.72037]
["2026-04-17T11:47:55.000000000",7129.97,7180.0,0.8,0.85,0.06,0.004,1116,17909,49.8,50.5,-0.94,0.004,61,208,470.8,85141.60000000002,30088.473400000003,5140808.189579999]
["2026-04-17T11:48:08.000000000",7129.36,7260.0,0.2,0.25,0.012,0.001,965,3515,129.8,130.5,-0.988,0.001,3,62,96.8,84677.90000000001,6858.4443200000005,5110589.034319999]
["2026-04-17T11:48:21.000000000",7129.98,7105.0,28.9,29.3,0.796,0.009,4689,19860,3.6,3.7,-0.205,0.009,53,19427,4267.799999999999,85954.90000000001,297491.28552,5198447.02806]
["2026-04-17T11:48:34.000000000",7129.65,7150.0,3.6,3.7,0.239,0.011,5428,72689,23.3,23.7,-0.761,0.011,98,2429,6078.6,85954.90000000001,418011.3795,5198206.42605]
["2026-04-17T11:48:46.000000000",7129.73,7220.0,0.4,0.45,0.025,0.001,1009,5620,90.0,90.7,-0.975,0.001,3,6,101.2,84937.80000000002,7172.508380000001,5127031.6213799985]
["2026-04-17T11:48:59.000000000",7129.67,7080.0,51.5,52.1,0.913,0.004,2898,4671,1.4,1.45,-0.087,0.004,232,27198,1252.0000000000002,84937.80000000002,76030.80088,5126988.475019999]
["2026-04-17T11:49:14.000000000",7129.69,7125.0,13.5,13.6,0.575,0.014,6188,45449,9.2,9.3,-0.425,0.014,68,22129,8758.4,86232.10000000002,610871.8391999999,5218726.318989998]
["2026-04-17T11:49:14.000000000",7129.69,7275.0,0.15,0.2,0.009,0.0,9553,3000,145.4,146.2,-0.991,0.0,3,10,0.0,86232.10000000002,0.0,5218726.318989998]
["2026-04-17T11:49:27.000000000",7133.39,7120.0,19.6,19.9,0.634,0.013,3047,35473,6.3,6.5,-0.367,0.013,109,23666,4102.8,84937.80000000002,272452.69766,5129663.549340002]
["2026-04-17T11:49:40.000000000",7132.54,7170.0,1.35,1.45,0.093,0.006,847,36791,38.0,39.3,-0.907,0.006,75,1014,553.2,85448.2,33037.92528,5200506.094960001]
["2026-04-17T11:49:53.000000000",7132.45,7050.0,82.2,83.6,0.968,0.002,14079,2343,0.5,0.6,-0.032,0.002,10453,29595,4906.4,83799.50000000001,51724.52740000002,5118296.04715]
["2026-04-17T11:50:06.000000000",7132.35,7095.0,39.0,40.1,0.871,0.006,2333,13259,2.05,2.15,-0.129,0.006,50,22750,1429.8000000000002,83802.70000000001,97698.93029999999,5117525.31615]
["2026-04-17T11:50:20.000000000",7135.16,7145.0,6.4,6.6,0.318,0.013,1519,44121,15.8,16.1,-0.682,0.013,138,2515,2154.1,83802.70000000001,128097.52748,5119541.516439999]
["2026-04-17T11:50:34.000000000",7135.36,7030.0,105.3,105.9,0.982,0.001,2749,971,0.3,0.35,-0.018,0.001,1563,12400,431.20000000000005,80670.09999999999,8462.536960000001,5045534.357119999]
["2026-04-17T11:50:47.000000000",7135.49,7075.0,61.6,62.1,0.945,0.003,4220,3746,0.85,0.9,-0.055,0.003,146,22686,1309.8000000000002,80208.79999999999,87209.95878,5017205.6256599985]
["2026-04-17T11:50:59.000000000",7135.57,6960.0,175.4,176.4,0.993,0.0,1240,210,0.15,0.2,-0.007,0.0,2226,4340,0.0,79654.6,0.0,5086334.19398]
["2026-04-17T11:51:12.000000000",7136.13,7005.0,131.6,132.5,0.989,0.001,3709,276,0.2,0.25,-0.011,0.001,1295,5570,500.4,81292.8,17226.617820000003,5094968.46384]
["2026-04-17T11:51:25.000000000",7136.73,7050.0,87.2,88.3,0.973,0.001,14079,2346,0.45,0.5,-0.027,0.001,10453,29814,2453.2,79467.8,25877.78298000001,5073858.1935]
["2026-04-17T11:51:37.000000000",7136.67,6935.0,201.7,202.5,0.993,0.0,515,257,0.15,0.2,-0.007,0.0,3916,4453,0.0,78400.3,0.0,5001956.406270001]
["2026-04-17T11:51:37.000000000",7136.67,7040.0,96.7,97.7,0.979,0.001,2344,1260,0.35,0.4,-0.021,0.001,1252,20135,359.6,78400.3,7793.24364,5001956.406270001]
["2026-04-17T11:51:50.000000000",7137.14,7085.0,52.5,53.7,0.924,0.004,1942,4560,1.2,1.25,-0.075,0.004,48,25660,796.0,78400.3,54070.97263999999,5002285.820339999]
["2026-04-17T11:52:04.000000000",7136.49,6970.0,166.0,166.8,0.992,0.0,1232,294,0.15,0.2,-0.008,0.0,3785,5256,0.0,78632.49999999999,0.0,5018558.18025]
["2026-04-17T11:52:16.000000000",7136.41,7015.0,121.1,122.1,0.986,0.001,1150,397,0.25,0.3,-0.014,0.001,1010,8719,216.0,79350.1,999.0974000000009,5066101.776950001]
["2026-04-17T11:52:29.000000000",7136.45,6900.0,236.4,237.1,0.996,0.0,5485,208,0.1,0.15,-0.004,0.0,7922,4034,0.0,79467.8,0.0,5073659.127499999]
["2026-04-17T11:52:40.000000000",7135.56,6945.0,190.3,190.9,0.993,0.0,1185,101,0.15,0.2,-0.007,0.0,3344,4635,0.0,78703.90000000001,0.0,5015421.006119999]
["2026-04-17T11:52:53.000000000",7134.43,6985.0,149.6,150.2,0.99,0.0,809,332,0.2,0.25,-0.01,0.0,863,4596,0.0,82941.5,0.0,5056933.92501]
["2026-04-17T11:53:06.000000000",7134.33,6870.0,264.3,265.3,0.996,0.0,677,35,0.1,0.15,-0.004,0.0,991,1154,0.0,82941.5,0.0,5056863.044310001]
["2026-04-17T11:53:18.000000000",7134.72,6915.0,220.0,220.7,0.995,0.0,541,120,0.1,0.15,-0.005,0.0,1169,2109,0.0,81398.79999999999,0.0,5094732.318719999]
["2026-04-17T11:53:30.000000000",7134.58,6960.0,175.0,175.9,0.993,0.0,1240,210,0.15,0.2,-0.007,0.0,2226,4340,0.0,78609.7,0.0,5008396.67962]
["2026-04-17T11:53:42.000000000",7134.14,6845.0,289.2,289.9,0.998,0.0,271,24,0.05,0.1,-0.002,0.0,692,359,0.0,80773.2,0.0,5050657.217839999]
["2026-04-17T11:53:55.000000000",7135.01,6895.0,240.0,240.7,0.996,0.0,756,75,0.1,0.15,-0.004,0.0,1882,1318,0.0,78922.7,0.0,5027720.471550001]
["2026-04-17T11:53:55.000000000",7135.01,7575.0,0.0,0.05,0.001,0.0,765,0,439.5,440.1,-0.999,0.0,2,0,0.0,78922.7,0.0,5027720.471550001]
["2026-04-17T11:54:07.000000000",7135.75,6885.0,250.5,251.3,0.996,0.0,522,55,0.1,0.15,-0.004,0.0,1009,1168,0.0,78922.7,0.0,5028241.916250001]
["2026-04-17T11:54:21.000000000",7135.28,6930.0,205.5,206.2,0.995,0.0,809,449,0.1,0.15,-0.005,0.0,2160,3709,0.0,78703.90000000001,0.0,5015224.20056]
["2026-04-17T11:54:21.000000000",7135.28,7900.0,0.0,0.05,0.0,0.0,363,0,764.0,764.7,-1.0,0.0,0,0,0.0,78703.90000000001,0.0,5015224.20056]
["2026-04-17T11:54:47.000000000",7135.56,6860.0,275.6,276.4,0.997,0.0,1361,94,0.05,0.15,-0.003,0.0,1158,1430,0.0,78703.90000000001,0.0,5015421.006119999]
["2026-04-17T11:54:47.000000000",7135.56,7470.0,0.0,0.05,0.001,0.0,2246,0,333.7,334.5,-0.999,0.0,14,0,0.0,78703.90000000001,0.0,5015421.006119999]
["2026-04-17T11:55:01.000000000",7134.45,7600.0,0.0,0.05,0.001,0.0,1038,0,465.0,465.7,-0.999,0.0,1,0,0.0,78922.7,0.0,5027325.86475]
["2026-04-17T11:55:14.000000000",7134.82,8100.0,0.0,0.05,0.0,0.0,311,0,964.0,964.9,-1.0,0.0,0,0,0.0,80865.4,0.0,5056646.70896]
["2026-04-17T11:55:27.000000000",7135.31,7425.0,0.0,0.05,0.001,0.0,214,1,288.7,289.4,-0.999,0.0,3,0,0.0,81410.5,0.0,5101910.76213]
["2026-04-17T11:55:40.000000000",7135.64,7500.0,0.0,0.05,0.001,0.0,1303,0,363.7,364.4,-0.999,0.0,184,0,0.0,78703.90000000001,0.0,5015477.236279999]
["2026-04-17T11:55:52.000000000",7135.29,7850.0,0.0,0.05,0.0,0.0,604,0,714.0,714.9,-1.0,0.0,0,0,0.0,78703.90000000001,0.0,5015231.22933]
["2026-04-17T11:56:05.000000000",7134.24,7375.0,0.0,0.05,0.001,0.0,906,49,240.2,240.9,-0.999,0.0,2,0,0.0,78922.7,0.0,5027177.8872]
["2026-04-17T11:56:05.000000000",7134.24,7700.0,0.0,0.05,0.001,0.0,530,0,565.2,565.9,-0.999,0.0,0,0,0.0,78922.7,0.0,5027177.8872]
["2026-04-17T11:56:32.000000000",7133.94,7260.0,0.2,0.25,0.012,0.001,965,3582,125.2,125.9,-0.988,0.001,3,62,96.8,81993.8,6862.85028,5097200.13]
["2026-04-17T11:56:32.000000000",7133.94,7430.0,0.0,0.05,0.001,0.0,264,2,295.0,295.6,-0.999,0.0,0,0,0.0,81993.8,0.0,5097200.13]
["2026-04-17T11:56:45.000000000",7135.3,7550.0,0.0,0.05,0.001,0.0,441,1,414.0,414.7,-0.999,0.0,3,0,0.0,80865.4,0.0,5056986.898399999]
["2026-04-17T11:56:57.000000000",7135.0,7320.0,0.05,0.1,0.004,0.0,506,436,184.3,185.2,-0.996,0.0,0,0,0.0,78922.7,0.0,5027713.425]
["2026-04-17T11:57:10.000000000",7135.79,7400.0,0.0,0.05,0.001,0.0,1660,13,263.0,263.7,-0.999,0.0,4,0,0.0,78922.7,0.0,5028270.102449999]
["2026-04-17T11:57:22.000000000",7135.67,7210.0,0.45,0.5,0.031,0.002,871,7232,74.3,74.9,-0.969,0.002,16,58,177.4,79467.8,12201.995700000001,5073104.586499999]
["2026-04-17T11:57:35.000000000",7135.88,7280.0,0.1,0.15,0.007,0.0,492,2942,143.9,144.6,-0.993,0.0,0,24,0.0,79693.70000000001,0.0,5086619.38924]
["2026-04-17T11:57:48.000000000",7134.96,7350.0,0.0,0.05,0.001,0.0,674,2431,214.5,215.4,-0.999,0.0,1,0,0.0,78703.90000000001,0.0,5014999.279919998]
["2026-04-17T11:58:00.000000000",7135.08,7170.0,1.4,1.45,0.105,0.007,847,37573,36.2,36.6,-0.895,0.007,75,1129,645.4000000000001,78922.7,38557.97232,5027769.7974]
["2026-04-17T11:58:14.000000000",7134.6,7230.0,0.35,0.4,0.022,0.001,967,4412,95.1,95.7,-0.978,0.001,14,3,98.1,79659.90000000001,6799.2738,5079200.220599999]
["2026-04-17T11:58:27.000000000",7134.38,7310.0,0.05,0.1,0.004,0.0,404,1645,175.1,175.8,-0.996,0.0,2,0,0.0,78830.5,0.0,5021768.79754]
["2026-04-17T11:58:39.000000000",7132.47,7135.0,9.4,9.5,0.497,0.015,2006,51415,12.0,12.1,-0.503,0.015,16,17185,3033.0,78830.5,212904.2295,5020424.38101]
["2026-04-17T11:58:39.000000000",7132.47,7290.0,0.1,0.15,0.006,0.0,3711,3062,157.3,158.0,-0.994,0.0,0,10,0.0,78830.5,0.0,5020424.38101]
["2026-04-17T11:59:05.000000000",7132.03,7065.0,67.7,68.3,0.954,0.002,2252,1565,0.75,0.8,-0.046,0.002,130,17739,476.40000000000003,84064.20000000001,30268.335320000006,5134277.0767]
["2026-04-17T11:59:05.000000000",7132.03,7175.0,0.95,1.0,0.077,0.005,12904,27603,43.5,44.1,-0.923,0.005,39,213,6471.499999999999,84064.20000000001,458767.82975000003,5134277.0767]
["2026-04-17T11:59:17.000000000",7131.76,7250.0,0.2,0.25,0.012,0.001,4284,5264,118.0,118.6,-0.988,0.001,9,6,429.3,84003.30000000002,30488.274,5131408.2964]
["2026-04-17T11:59:30.000000000",7132.03,7100.0,35.0,35.4,0.847,0.007,8039,33757,2.5,2.55,-0.153,0.007,253,50436,5804.400000000001,84003.30000000002,388709.89905999997,5131602.56545]
["2026-04-17T11:59:43.000000000",7131.54,7145.0,5.1,5.3,0.309,0.013,1519,45824,18.2,18.4,-0.691,0.013,138,2854,2154.1,84855.8,128032.53762,5187539.248319999]
["2026-04-17T11:59:55.000000000",7130.87,7210.0,0.4,0.45,0.029,0.002,871,7247,78.6,79.4,-0.971,0.002,16,59,177.4,84855.8,12193.7877,5187051.884960002]
["2026-04-17T12:00:10.000000000",7129.51,7070.0,60.5,61.1,0.943,0.003,3182,2473,1.0,1.05,-0.057,0.003,254,28335,1030.8,85996.3,62625.61583999999,5261300.32911]
["2026-04-17T12:00:24.000000000",7130.29,7120.0,17.5,17.7,0.632,0.013,3047,35938,6.7,6.9,-0.368,0.013,109,25890,4102.8,84579.6,272334.29626,5129074.28744]
["2026-04-17T12:00:37.000000000",7131.02,7005.0,126.2,127.1,0.986,0.001,3709,279,0.25,0.3,-0.014,0.001,1295,5594,500.4,85509.2,17214.282280000003,5228435.339920002]
["2026-04-17T12:00:50.000000000",7129.78,7045.0,85.4,86.5,0.971,0.001,1809,1385,0.5,0.55,-0.029,0.001,644,12100,245.29999999999998,85711.4,8306.1937,5241714.439080002]
["2026-04-17T12:00:50.000000000",7129.78,7150.0,3.6,3.8,0.243,0.012,5428,77278,23.2,23.6,-0.758,0.012,98,2670,6631.2,85711.4,456020.7288,5241714.439080002]
["2026-04-17T12:01:17.000000000",7131.64,6980.0,152.1,152.8,0.99,0.0,1364,362,0.2,0.25,-0.01,0.0,1536,5613,0.0,85137.00000000001,0.0,5207666.1608]
["2026-04-17T12:01:17.000000000",7131.64,7085.0,48.4,48.9,0.912,0.005,1942,4682,1.4,1.45,-0.088,0.005,48,26639,995.0000000000001,85137.00000000001,67536.63080000001,5207666.1608]
["2026-04-17T12:01:30.000000000",7132.69,6970.0,163.3,164.0,0.992,0.0,1232,295,0.15,0.2,-0.008,0.0,3785,5289,0.0,84064.20000000001,0.0,5134752.204099999]
["2026-04-17T12:01:43.000000000",7133.25,7015.0,118.5,119.1,0.984,0.001,1150,399,0.25,0.3,-0.016,0.001,1010,8793,216.0,84064.20000000001,998.6550000000009,5135155.342499999]
["2026-04-17T12:01:55.000000000",7133.54,7060.0,74.3,74.9,0.961,0.002,4647,3767,0.6,0.65,-0.039,0.002,230,19280,975.4000000000001,81960.6,63017.692359999994,5093461.696640002]
["2026-04-17T12:02:09.000000000",7134.9,6945.0,190.0,190.9,0.995,0.0,1185,101,0.1,0.15,-0.005,0.0,3344,4964,0.0,82513.20000000001,0.0,5132461.775399998]
["2026-04-17T12:02:22.000000000",7135.35,6995.0,140.5,141.4,0.989,0.0,840,243,0.2,0.25,-0.011,0.0,1748,6022,0.0,79189.7,0.0,5051663.68695]
["2026-04-17T12:02:35.000000000",7135.94,7040.0,96.5,97.3,0.979,0.001,2344,1264,0.35,0.4,-0.021,0.001,1252,20295,359.6,78729.8,7792.44648,5018264.173719998]
["2026-04-17T12:02:49.000000000",7136.0,6925.0,211.4,212.1,0.995,0.0,1848,98,0.1,0.15,-0.005,0.0,2536,3162,0.0,78535.8,0.0,5005604.288]
["2026-04-17T12:03:03.000000000",7135.94,6970.0,165.9,166.7,0.992,0.0,1232,295,0.15,0.2,-0.008,0.0,3785,5295,0.0,79000.90000000001,0.0,5041805.639779998]
["2026-04-17T12:03:15.000000000",7136.42,6855.0,280.8,281.7,0.998,0.0,536,77,0.05,0.1,-0.002,0.0,1920,361,0.0,79118.6,0.0,5049673.70064]
["2026-04-17T12:03:28.000000000",7136.42,6900.0,236.6,237.3,0.996,0.0,5485,208,0.1,0.15,-0.004,0.0,7922,4038,0.0,79118.6,0.0,5049673.70064]
["2026-04-17T12:03:28.000000000",7136.42,7005.0,131.7,132.5,0.989,0.001,3709,279,0.2,0.25,-0.011,0.001,1295,5663,500.4,79118.6,17227.31788,5049673.70064]
["2026-04-17T12:03:40.000000000",7137.81,8100.0,0.0,0.05,0.0,0.0,311,0,961.7,962.5,-1.0,0.0,0,0,0.0,79118.6,0.0,5050657.25352]
["2026-04-17T12:03:53.000000000",7137.4,6935.0,202.4,203.1,0.995,0.0,515,257,0.1,0.15,-0.005,0.0,3916,4584,0.0,77822.30000000002,0.0,4983411.1914]
["2026-04-17T12:04:06.000000000",7136.55,6980.0,155.9,156.6,0.992,0.0,1364,362,0.15,0.2,-0.008,0.0,1536,5617,0.0,78322.70000000001,0.0,5000045.343750001]
["2026-04-17T12:04:19.000000000",7136.59,6865.0,271.5,272.2,0.997,0.0,418,48,0.05,0.1,-0.003,0.0,4755,465,0.0,79322.40000000001,0.0,5063410.605]
["2026-04-17T12:04:31.000000000",7137.15,6910.0,227.0,227.7,0.996,0.0,1898,158,0.1,0.15,-0.004,0.0,2170,2509,0.0,78337.6,0.0,4999402.283399999]
["2026-04-17T12:04:31.000000000",7137.15,7700.0,0.0,0.05,0.001,0.0,530,0,562.4,563.1,-0.999,0.0,0,0,0.0,78337.6,0.0,4999402.283399999]
["2026-04-17T12:04:56.000000000",7137.25,6840.0,296.5,297.6,0.998,0.0,1339,35,0.05,0.1,-0.002,0.0,1582,306,0.0,78322.70000000001,0.0,5000535.781250001]
["2026-04-17T12:05:09.000000000",7137.02,6885.0,251.5,252.3,0.996,0.0,522,56,0.1,0.15,-0.004,0.0,1009,1205,0.0,79232.29999999999,0.0,5053045.845099999]
["2026-04-17T12:05:09.000000000",7137.02,7525.0,0.0,0.05,0.001,0.0,200,0,387.8,388.6,-0.999,0.0,13,0,0.0,79232.29999999999,0.0,5053045.845099999]
["2026-04-17T12:05:22.000000000",7136.93,7900.0,0.0,0.05,0.0,0.0,363,0,763.3,764.1,-0.999,0.0,0,0,0.0,79141.8,0.0,5054045.5272200005]
["2026-04-17T12:05:34.000000000",7136.78,7390.0,0.0,0.05,0.001,0.0,132,28,253.1,253.8,-0.999,0.0,1,0,0.0,80080.7,0.0,5117849.16902]
["2026-04-17T12:05:47.000000000",7137.22,7470.0,0.0,0.05,0.001,0.0,2246,0,332.3,333.3,-0.999,0.0,14,0,0.0,78554.90000000001,0.0,5014560.81146]
["2026-04-17T12:06:00.000000000",7137.21,6850.0,287.2,288.0,0.998,0.0,7287,153,0.05,0.1,-0.002,0.0,10191,1542,0.0,78554.90000000001,0.0,5014553.78553]
["2026-04-17T12:06:14.000000000",7137.02,7190.0,0.65,0.7,0.051,0.003,2719,15916,53.2,54.0,-0.949,0.003,27,88,823.8,78636.00000000001,57638.57352000001,5020608.089200001]
["2026-04-17T12:06:14.000000000",7137.02,7600.0,0.0,0.05,0.001,0.0,1038,0,462.5,463.3,-0.999,0.0,1,0,0.0,78636.00000000001,0.0,5020608.089200001]
["2026-04-17T12:06:26.000000000",7137.2,8100.0,0.0,0.05,0.0,0.0,311,0,962.6,963.4,-1.0,0.0,0,0,0.0,78939.6,0.0,5040033.700800001]
["2026-04-17T12:06:39.000000000",7137.15,7420.0,0.0,0.05,0.001,0.0,65,51,282.6,283.5,-0.999,0.0,0,0,0.0,79252.90000000001,0.0,5060232.21285]
["2026-04-17T12:06:52.000000000",7136.95,7490.0,0.0,0.05,0.001,0.0,380,0,352.8,353.5,-0.999,0.0,13,0,0.0,80454.7,0.0,5142379.44655]
["2026-04-17T12:07:05.000000000",7137.07,7300.0,0.05,0.1,0.004,0.0,5172,4781,162.9,163.6,-0.996,0.0,13,0,0.0,80454.7,0.0,5142465.91003]
["2026-04-17T12:07:17.000000000",7137.18,7375.0,0.0,0.05,0.001,0.0,906,83,237.6,238.3,-0.999,0.0,2,0,0.0,79455.1,0.0,5074456.471020002]
["2026-04-17T12:07:30.000000000",7137.57,7450.0,0.0,0.05,0.001,0.0,1044,0,312.1,312.8,-0.999,0.0,1,0,0.0,79455.1,0.0,5074733.7567300005]
["2026-04-17T12:07:42.000000000",7137.65,7260.0,0.15,0.25,0.011,0.001,965,3922,122.3,123.0,-0.989,0.001,3,62,96.8,78635.8,6866.4193,5037981.774799999]
["2026-04-17T12:07:55.000000000",7137.72,7330.0,0.05,0.1,0.004,0.0,276,1286,191.8,192.6,-0.997,0.0,10,0,0.0,78635.8,0.0,5038031.18304]
["2026-04-17T12:08:08.000000000",7138.12,7150.0,5.0,5.1,0.312,0.014,5428,79224,16.8,17.0,-0.688,0.014,98,2831,7736.400000000001,78635.8,532646.5144,5038313.5158400005]
["2026-04-17T12:08:21.000000000",7139.3,7220.0,0.4,0.45,0.027,0.001,1009,5841,80.2,81.0,-0.973,0.001,3,6,101.2,78797.1,7182.135800000002,5049234.2285]
["2026-04-17T12:08:21.000000000",7139.3,7390.0,0.0,0.05,0.001,0.0,132,28,249.8,250.5,-0.999,0.0,1,0,0.0,78797.1,0.0,5049234.2285]
["2026-04-17T12:08:33.000000000",7139.18,7200.0,0.5,0.55,0.038,0.002,6357,34562,60.8,62.0,-0.962,0.002,51,427,1281.6000000000001,78441.30000000002,90039.33816000001,5023848.10518]
["2026-04-17T12:08:47.000000000",7139.02,7275.0,0.1,0.2,0.009,0.0,9553,3353,135.9,136.8,-0.991,0.0,3,10,0.0,78441.30000000002,0.0,5023735.513020001]
["2026-04-17T12:09:00.000000000",7138.91,7350.0,0.0,0.05,0.001,0.0,674,2545,210.6,211.7,-0.999,0.0,1,0,0.0,78441.30000000002,0.0,5023658.105909999]
["2026-04-17T12:09:13.000000000",7137.73,7160.0,2.4,2.5,0.188,0.011,2812,91515,24.4,24.8,-0.812,0.011,37,1251,3133.8999999999996,79354.1,217879.20825,5085939.547389999]
["2026-04-17T12:09:26.000000000",7137.02,7230.0,0.3,0.35,0.02,0.001,967,4508,92.9,93.9,-0.98,0.001,14,3,98.1,79927.5,6801.58006,5108300.653940001]
["2026-04-17T12:09:38.000000000",7136.39,7090.0,47.2,47.7,0.921,0.004,3582,15490,1.2,1.25,-0.079,0.004,246,32649,1531.2,79138.90000000001,95227.98816000002,5048917.424710001]
["2026-04-17T12:09:51.000000000",7135.92,7135.0,10.3,10.4,0.513,0.016,2006,53857,9.4,9.6,-0.487,0.016,16,19993,3235.2000000000003,80088.4,227207.69280000005,5111231.146559999]
["2026-04-17T12:10:07.000000000",7135.5,7190.0,0.55,0.65,0.044,0.003,2719,16165,54.9,55.6,-0.956,0.003,27,89,823.8,80753.9,57626.298,5156290.6875]
["2026-04-17T12:10:20.000000000",7137.31,7065.0,72.6,73.3,0.964,0.002,2252,1592,0.55,0.6,-0.036,0.002,130,18074,476.40000000000003,79927.5,30290.74364000001,5108508.22057]
["2026-04-17T12:10:32.000000000",7136.88,7110.0,29.1,29.5,0.83,0.009,3670,29446,2.7,2.75,-0.17,0.009,24,29468,3324.5999999999995,79927.5,234189.58031999995,5108200.449359999]
["2026-04-17T12:10:32.000000000",7136.88,7250.0,0.2,0.25,0.013,0.001,4284,5376,113.3,114.0,-0.987,0.001,9,6,429.3,79927.5,30510.161999999997,5108200.449359999]
["2026-04-17T12:10:45.000000000",7137.26,7100.0,38.7,39.2,0.883,0.006,8039,34028,1.65,1.7,-0.116,0.006,253,53673,4975.2,78973.2,333424.23816000007,5039676.384079999]
["2026-04-17T12:10:58.000000000",7137.29,7145.0,6.4,6.5,0.372,0.016,1519,48486,13.6,13.8,-0.628,0.016,138,3762,2651.2,79654.5,157705.55984000003,5087453.17471]
["2026-04-17T12:11:11.000000000",7137.86,7030.0,108.3,109.0,0.983,0.001,2749,1011,0.3,0.35,-0.017,0.001,1563,12955,431.20000000000005,79427.1,8465.501960000001,5091671.087379999]
["2026-04-17T12:11:25.000000000",7137.72,7075.0,63.2,64.1,0.954,0.003,4220,3823,0.7,0.75,-0.046,0.003,146,23272,1309.8000000000002,79354.1,87237.21384000001,5085932.42196]
["2026-04-17T12:11:38.000000000",7138.03,7120.0,22.2,22.5,0.75,0.012,3047,36253,3.9,4.1,-0.25,0.012,109,28227,3787.2,79354.1,251658.38568,5086153.3102899995]
["2026-04-17T12:11:51.000000000",7139.04,7005.0,134.4,135.2,0.989,0.0,3709,284,0.2,0.25,-0.011,0.0,1295,5718,0.0,78206.8,0.0,5008964.6351999985]
["2026-04-17T12:12:05.000000000",7139.47,7050.0,89.6,90.5,0.976,0.001,14079,2438,0.35,0.4,-0.025,0.001,10453,30958,2453.2,78206.8,25887.71822000001,5009266.3361]
["2026-04-17T12:12:18.000000000",7139.47,6935.0,204.5,205.2,0.995,0.0,515,257,0.1,0.15,-0.005,0.0,3916,4591,0.0,78410.6,0.0,5022888.44486]
["2026-04-17T12:12:31.000000000",7139.37,6980.0,159.3,160.1,0.992,0.0,1364,367,0.15,0.2,-0.008,0.0,1536,5629,0.0,78504.80000000002,0.0,5029157.85162]
["2026-04-17T12:12:43.000000000",7139.63,7025.0,114.6,115.4,0.985,0.001,2497,1065,0.25,0.3,-0.015,0.001,1669,11274,416.6,78504.80000000002,5911.61364,5029341.002380001]
["2026-04-17T12:12:55.000000000",7139.38,6910.0,229.4,230.2,0.996,0.0,1898,158,0.1,0.15,-0.004,0.0,2170,2509,0.0,78504.80000000002,0.0,5029164.895880001]
["2026-04-17T12:13:09.000000000",7139.0,6955.0,184.0,184.8,0.995,0.0,697,111,0.1,0.15,-0.005,0.0,1027,3162,0.0,78441.30000000002,0.0,5023721.439]
["2026-04-17T12:13:09.000000000",7139.0,7060.0,79.3,80.1,0.971,0.002,4647,3791,0.45,0.5,-0.029,0.002,230,19625,975.4000000000001,78441.30000000002,63065.926,5023721.439]
["2026-04-17T12:13:21.000000000",7138.08,6945.0,192.4,193.3,0.995,0.0,1185,101,0.1,0.15,-0.005,0.0,3344,4980,0.0,78441.30000000002,0.0,5023074.034080001]
["2026-04-17T12:13:34.000000000",7138.46,6990.0,148.1,148.8,0.992,0.0,711,281,0.15,0.2,-0.008,0.0,1903,7680,0.0,79979.7,0.0,5130147.078980001]
["2026-04-17T12:13:46.000000000",7138.17,6875.0,263.2,264.0,0.997,0.0,1964,583,0.05,0.1,-0.003,0.0,1874,2652,0.0,78785.7,0.0,5046707.604509998]
["2026-04-17T12:13:58.000000000",7138.07,6920.0,217.7,218.8,0.995,0.0,1666,184,0.1,0.15,-0.005,0.0,2602,2586,0.0,78785.7,0.0,5046636.904210002]
["2026-04-17T12:14:11.000000000",7138.93,6965.0,173.5,174.5,0.993,0.0,2216,951,0.1,0.2,-0.006,0.0,908,3057,0.0,78349.1,0.0,5018160.92597]
["2026-04-17T12:14:23.000000000",7138.81,6850.0,288.5,289.5,0.998,0.0,7287,153,0.05,0.1,-0.002,0.0,10191,1542,0.0,78785.7,0.0,5047160.08643]
["2026-04-17T12:14:36.000000000",7138.46,6895.0,242.8,243.7,0.996,0.0,756,79,0.1,0.15,-0.004,0.0,1882,1348,0.0,78785.7,0.0,5046912.635380001]
["2026-04-17T12:14:49.000000000",7137.89,6940.0,197.5,198.3,0.995,0.0,790,125,0.1,0.15,-0.005,0.0,2969,4556,0.0,79979.7,0.0,5129737.441069998]
["2026-04-17T12:14:49.000000000",7137.89,8000.0,0.0,0.05,0.0,0.0,1824,0,861.7,862.6,-1.0,0.0,1,0,0.0,79979.7,0.0,5129737.441069998]
["2026-04-17T12:15:16.000000000",7138.41,6870.0,268.5,269.2,0.997,0.0,677,36,0.05,0.1,-0.003,0.0,991,1197,0.0,79427.1,0.0,5092063.42053]
["2026-04-17T12:15:16.000000000",7138.41,7480.0,0.0,0.05,0.001,0.0,457,0,340.9,341.6,-0.999,0.0,14,0,0.0,79427.1,0.0,5092063.42053]
["2026-04-17T12:15:29.000000000",7138.76,6860.0,278.5,279.2,0.998,0.0,1361,94,0.05,0.1,-0.002,0.0,1158,1452,0.0,78785.7,0.0,5047124.73628]
["2026-04-17T12:15:42.000000000",7137.89,6905.0,232.5,233.3,0.996,0.0,2770,33,0.1,0.15,-0.004,0.0,1447,1358,0.0,78785.7,0.0,5046509.643669997]
["2026-04-17T12:15:42.000000000",7137.89,7650.0,0.0,0.05,0.001,0.0,714,0,511.9,512.6,-0.999,0.0,0,0,0.0,78785.7,0.0,5046509.643669997]
["2026-04-17T12:15:54.000000000",7137.4,8200.0,0.0,0.05,0.0,0.0,146,0,1062.1,1062.8,-1.0,0.0,0,0,0.0,79927.5,0.0,5108572.637800001]
["2026-04-17T12:16:07.000000000",7137.78,7425.0,0.0,0.05,0.001,0.0,214,1,286.6,287.3,-0.999,0.0,3,0,0.0,79927.5,0.0,5108844.621660002]
["2026-04-17T12:16:20.000000000",7136.82,7500.0,0.0,0.05,0.001,0.0,1303,0,362.1,363.1,-0.999,0.0,184,0,0.0,79427.1,0.0,5090929.22106]
["2026-04-17T12:16:33.000000000",7137.11,7850.0,0.0,0.05,0.0,0.0,604,0,712.1,719.9,-1.0,0.0,0,0,0.0,80151.3,0.0,5120997.755870001]
["2026-04-17T12:16:45.000000000",7136.38,7380.0,0.0,0.05,0.001,0.0,323,6,243.4,244.1,-0.999,0.0,16,0,0.0,80151.3,0.0,5120473.968460001]
["2026-04-17T12:16:58.000000000",7136.05,7460.0,0.0,0.05,0.001,0.0,254,12,323.4,324.0,-0.999,0.0,15,0,0.0,79356.00000000001,0.0,5062627.856199999]
["2026-04-17T12:17:10.000000000",7135.31,7600.0,0.0,0.05,0.001,0.0,1038,0,464.4,465.1,-0.999,0.0,1,0,0.0,80646.90000000001,0.0,5149403.38549]
["2026-04-17T12:17:23.000000000",7134.34,7330.0,0.05,0.1,0.003,0.0,276,1301,195.2,196.1,-0.996,0.0,10,0,0.0,80646.90000000001,0.0,5148703.356860002]
["2026-04-17T12:17:35.000000000",7133.77,7410.0,0.0,0.05,0.001,0.0,173,3,275.3,276.5,-0.999,0.0,14,0,0.0,83097.6,0.0,5169058.4043]
["2026-04-17T12:17:48.000000000",7134.3,7220.0,0.35,0.4,0.024,0.001,1009,6029,84.9,85.6,-0.977,0.001,3,6,101.2,80570.7,7177.105800000002,5143409.3763000015]
["2026-04-17T12:17:48.000000000",7134.3,7390.0,0.0,0.05,0.001,0.0,132,28,254.6,255.2,-0.999,0.0,1,0,0.0,80570.7,0.0,5143409.3763000015]
["2026-04-17T12:18:01.000000000",7133.86,7470.0,0.0,0.05,0.001,0.0,2246,0,335.3,335.9,-0.999,0.0,14,0,0.0,80570.7,0.0,5143092.162260001]
["2026-04-17T12:18:13.000000000",7133.44,7275.0,0.1,0.15,0.007,0.0,9553,3378,141.0,141.6,-0.993,0.0,3,10,0.0,81160.8,0.0,5181202.94144]
["2026-04-17T12:18:27.000000000",7134.69,7350.0,0.0,0.05,0.001,0.0,674,2584,214.3,215.0,-0.999,0.0,1,0,0.0,80550.1,0.0,5142092.372730001]
["2026-04-17T12:18:39.000000000",7134.59,7160.0,2.05,2.1,0.16,0.01,2812,94226,26.7,27.2,-0.841,0.01,37,1315,2849.0,80550.1,197984.8725,5142020.30103]
["2026-04-17T12:18:53.000000000",7136.51,7240.0,0.25,0.3,0.016,0.001,1996,4417,103.3,104.6,-0.984,0.001,8,13,200.4,80550.1,14187.38188,5143404.0776700005]
["2026-04-17T12:19:09.000000000",7136.7,7320.0,0.05,0.1,0.004,0.0,506,446,182.7,183.3,-0.996,0.0,0,0,0.0,78973.2,0.0,5039280.9636]
["2026-04-17T12:19:22.000000000",7136.84,7140.0,8.3,8.4,0.45,0.016,2984,78968,11.1,11.3,-0.55,0.016,149,12118,5012.8,79138.90000000001,323727.06240000005,5049235.79476]
["2026-04-17T12:19:34.000000000",7136.95,7200.0,0.45,0.5,0.035,0.002,6357,38997,62.9,63.9,-0.965,0.002,51,447,1281.6000000000001,80033.6,90011.2134,5113353.470900002]
["2026-04-17T12:19:47.000000000",7136.7,7275.0,0.1,0.15,0.007,0.0,9553,3378,137.7,138.5,-0.993,0.0,3,10,0.0,78758.90000000001,0.0,5022388.3947]
["2026-04-17T12:20:00.000000000",7136.53,7115.0,25.0,25.3,0.786,0.011,2982,28414,3.2,3.3,-0.214,0.011,63,26728,3349.4999999999995,79138.90000000001,229146.84177000003,5049016.473170001]
["2026-04-17T12:20:00.000000000",7136.53,7260.0,0.15,0.2,0.01,0.001,965,3997,123.0,123.7,-0.99,0.001,3,62,96.8,79138.90000000001,6865.34186,5049016.473170001]
["2026-04-17T12:20:25.000000000",7135.62,7045.0,91.2,91.9,0.976,0.001,1809,1407,0.4,0.45,-0.024,0.001,644,12666,245.29999999999998,79778.6,8312.997299999999,5090037.5433600005]
["2026-04-17T12:20:25.000000000",7135.62,7150.0,4.1,4.2,0.281,0.014,5428,82450,18.0,18.3,-0.719,0.014,98,3218,7736.400000000001,79778.6,532459.9643999999,5090037.5433600005]
["2026-04-17T12:20:38.000000000",7135.79,7220.0,0.35,0.4,0.024,0.001,1009,6050,83.9,84.6,-0.976,0.001,3,6,101.2,82550.5,7178.604740000002,5174782.14273]
["2026-04-17T12:20:50.000000000",7137.2,7080.0,58.1,59.1,0.942,0.003,2898,5211,0.85,0.9,-0.058,0.003,232,30155,939.0,79138.90000000001,57083.325600000004,5049490.4908]
["2026-04-17T12:21:04.000000000",7136.26,7125.0,17.2,17.4,0.672,0.014,6188,47620,5.3,5.5,-0.328,0.014,68,28468,8758.4,80929.7,611434.7568,5067051.459179999]
["2026-04-17T12:21:17.000000000",7136.12,7175.0,0.9,1.0,0.08,0.005,12904,29371,39.0,39.5,-0.92,0.005,39,247,6471.499999999999,81081.59999999999,459030.919,5077791.81944]
["2026-04-17T12:21:30.000000000",7136.52,7055.0,82.8,83.7,0.969,0.002,2004,1781,0.5,0.55,-0.031,0.002,234,15877,447.6,81175.8,25263.2808,5084413.674000001]
["2026-04-17T12:21:42.000000000",7136.89,7100.0,38.8,39.2,0.888,0.006,8039,34113,1.65,1.7,-0.112,0.006,253,55372,4975.2,81064.99999999999,333406.95324000006,5076498.404559998]
["2026-04-17T12:21:55.000000000",7136.89,6985.0,152.5,153.2,0.99,0.0,809,338,0.2,0.25,-0.01,0.0,863,4751,0.0,82646.59999999999,0.0,5187948.078799999]
["2026-04-17T12:22:07.000000000",7137.13,7030.0,107.4,108.1,0.981,0.001,2749,1014,0.35,0.4,-0.019,0.001,1563,13239,431.20000000000005,82534.99999999999,8464.636180000001,5180157.502520001]
["2026-04-17T12:22:21.000000000",7136.76,7075.0,62.3,63.0,0.951,0.003,4220,3898,0.75,0.8,-0.049,0.003,146,23658,1309.8000000000002,81285.4,87225.48072,5091864.1572]
["2026-04-17T12:22:33.000000000",7137.27,6960.0,177.4,178.1,0.993,0.0,1240,318,0.15,0.2,-0.007,0.0,2226,5044,0.0,82934.90000000001,0.0,5208515.567010002]
["2026-04-17T12:22:33.000000000",7137.27,7065.0,73.0,73.6,0.962,0.002,2252,1593,0.6,0.65,-0.038,0.002,130,18208,476.40000000000003,82934.90000000001,30290.573880000007,5208515.567010002]
["2026-04-17T12:22:59.000000000",7137.06,6890.0,247.2,247.8,0.996,0.0,1645,83,0.1,0.15,-0.004,0.0,1417,1609,0.0,83365.90000000001,0.0,5236125.480180001]
["2026-04-17T12:22:59.000000000",7137.06,6995.0,142.3,142.9,0.989,0.0,840,248,0.2,0.25,-0.011,0.0,1748,6196,0.0,83365.90000000001,0.0,5236125.480180001]
["2026-04-17T12:23:11.000000000",7137.28,7040.0,97.9,98.6,0.978,0.001,2344,1271,0.35,0.45,-0.022,0.001,1252,20741,359.6,83365.90000000001,7793.90976,5236286.883839998]
["2026-04-17T12:23:24.000000000",7137.68,6925.0,212.9,213.5,0.995,0.0,1848,99,0.1,0.15,-0.005,0.0,2536,3171,0.0,81017.2,0.0,5179685.897760001]
["2026-04-17T12:23:37.000000000",7137.68,6970.0,167.9,168.5,0.992,0.0,1232,308,0.15,0.2,-0.008,0.0,3785,5434,0.0,81017.2,0.0,5179685.897760001]
["2026-04-17T12:23:49.000000000",7138.08,7015.0,123.5,124.1,0.986,0.001,1150,409,0.25,0.3,-0.014,0.001,1010,8999,216.0,81017.2,999.3312000000009,5179976.1705599995]
["2026-04-17T12:24:02.000000000",7138.32,6900.0,238.4,239.1,0.996,0.0,5485,217,0.1,0.15,-0.004,0.0,7922,4088,0.0,80448.8,0.0,5140604.041440001]
["2026-04-17T12:24:15.000000000",7138.52,6945.0,193.8,194.4,0.995,0.0,1185,121,0.1,0.15,-0.005,0.0,3344,4998,0.0,79599.4,0.0,5084425.147040001]
["2026-04-17T12:24:15.000000000",7138.52,8100.0,0.0,0.05,0.0,0.0,311,0,960.7,961.4,-1.0,0.0,0,0,0.0,79599.4,0.0,5084425.147040001]
["2026-04-17T12:24:40.000000000",7138.79,6875.0,263.4,264.1,0.997,0.0,1964,583,0.05,0.1,-0.003,0.0,1874,2652,0.0,79974.80000000002,0.0,5111073.810819999]
["2026-04-17T12:24:40.000000000",7138.79,6980.0,158.5,159.1,0.992,0.0,1364,374,0.15,0.2,-0.008,0.0,1536,5798,0.0,79974.80000000002,0.0,5111073.810819999]
["2026-04-17T12:24:53.000000000",7138.53,7800.0,0.0,0.05,0.001,0.0,1117,0,660.5,661.4,-1.0,0.0,11,0,0.0,80225.0,0.0,5128120.07316]
["2026-04-17T12:25:07.000000000",7138.77,6910.0,228.7,229.6,0.996,0.0,1898,158,0.1,0.15,-0.004,0.0,2170,2514,0.0,79257.0,0.0,5061859.08882]
["2026-04-17T12:25:20.000000000",7138.82,7450.0,0.0,0.05,0.001,0.0,1044,0,310.6,311.5,-0.999,0.0,1,0,0.0,79788.4,0.0,5099244.848359999]
["2026-04-17T12:25:33.000000000",7139.19,6855.0,283.6,284.3,0.998,0.0,536,77,0.05,0.1,-0.002,0.0,1920,364,0.0,79799.80000000002,0.0,5097338.824859998]
["2026-04-17T12:25:46.000000000",7138.66,6890.0,248.6,249.3,0.997,0.0,1645,83,0.05,0.1,-0.003,0.0,1417,1616,0.0,79990.6,0.0,5113336.4940800015]
["2026-04-17T12:25:46.000000000",7138.66,7550.0,0.0,0.05,0.001,0.0,441,1,410.8,411.5,-0.999,0.0,3,0,0.0,79990.6,0.0,5113336.4940800015]
["2026-04-17T12:25:58.000000000",7139.26,7950.0,0.0,0.05,0.0,0.0,211,0,810.8,811.5,-1.0,0.0,0,0,0.0,79990.6,0.0,5113766.266880003]
["2026-04-17T12:26:24.000000000",7138.78,6865.0,273.9,274.6,0.997,0.0,418,48,0.05,0.1,-0.003,0.0,4755,465,0.0,79990.6,0.0,5113422.448639999]
["2026-04-17T12:26:24.000000000",7138.78,7475.0,0.0,0.05,0.001,0.0,549,6,335.5,336.2,-0.999,0.0,7,0,0.0,79990.6,0.0,5113422.448639999]
["2026-04-17T12:26:36.000000000",7139.26,7700.0,0.0,0.05,0.001,0.0,530,0,559.9,561.0,-0.999,0.0,0,0,0.0,79799.80000000002,0.0,5097388.804440002]
["2026-04-17T12:26:49.000000000",7138.8,7360.0,0.0,0.05,0.001,0.0,389,1063,220.4,221.2,-0.999,0.0,40,0,0.0,80048.3,0.0,5115428.499600001]
["2026-04-17T12:27:02.000000000",7138.99,7430.0,0.0,0.05,0.001,0.0,264,2,290.3,291.0,-0.999,0.0,0,0,0.0,79514.90000000002,0.0,5077385.328809997]
["2026-04-17T12:27:02.000000000",7138.99,8100.0,0.0,0.05,0.0,0.0,311,0,960.3,961.0,-1.0,0.0,0,0,0.0,79514.90000000002,0.0,5077385.328809997]
["2026-04-17T12:27:29.000000000",7139.0,7320.0,0.05,0.1,0.004,0.0,506,498,180.0,181.0,-0.996,0.0,0,0,0.0,79882.6,0.0,5105712.854000001]
["2026-04-17T12:27:29.000000000",7139.0,7490.0,0.0,0.05,0.001,0.0,380,0,346.6,350.9,-0.999,0.0,13,0,0.0,79882.6,0.0,5105712.854000001]
["2026-04-17T12:27:43.000000000",7139.1,7800.0,0.0,0.05,0.001,0.0,1117,0,660.2,661.0,-1.0,0.0,11,0,0.0,79799.80000000002,0.0,5097274.565400001]
["2026-04-17T12:27:55.000000000",7138.83,7375.0,0.0,0.05,0.001,0.0,906,83,235.8,236.5,-0.999,0.0,2,0,0.0,78848.80000000002,0.0,5050179.673920001]
["2026-04-17T12:28:09.000000000",7138.47,7450.0,0.0,0.05,0.001,0.0,1044,0,310.8,311.6,-0.999,0.0,1,0,0.0,79926.8,0.0,5125050.259559999]
["2026-04-17T12:28:22.000000000",7138.84,7260.0,0.15,0.2,0.01,0.001,965,4061,120.7,121.4,-0.99,0.001,3,62,96.8,79014.50000000001,6867.564080000001,5060045.486200001]
["2026-04-17T12:28:36.000000000",7139.31,7330.0,0.0,0.05,0.001,0.0,276,1441,190.3,191.0,-0.999,0.0,10,0,0.0,79547.90000000001,0.0,5098559.654429999]
["2026-04-17T12:28:49.000000000",7138.44,7410.0,0.0,0.05,0.001,0.0,173,3,271.0,271.7,-0.999,0.0,14,0,0.0,79490.2,0.0,5095946.71656]
["2026-04-17T12:29:02.000000000",7138.14,7220.0,0.35,0.4,0.024,0.001,1009,6223,81.9,82.7,-0.976,0.001,3,6,101.2,79490.2,7180.968840000002,5095732.554360002]
["2026-04-17T12:29:14.000000000",7138.05,7290.0,0.05,0.1,0.005,0.0,3711,3187,151.1,151.8,-0.995,0.0,0,10,0.0,80495.2,0.0,5164293.5184]
["2026-04-17T12:29:27.000000000",7138.33,7125.0,18.3,18.5,0.706,0.014,6188,48213,4.6,4.7,-0.294,0.014,68,29449,8758.4,79926.8,611612.1144,5124949.74684]
["2026-04-17T12:29:39.000000000",7138.79,7175.0,1.0,1.05,0.084,0.006,12904,29730,36.4,36.9,-0.916,0.006,39,250,7765.8,79547.90000000001,551043.2001,5098188.294869999]
["2026-04-17T12:29:39.000000000",7138.79,7350.0,0.0,0.05,0.001,0.0,674,2591,210.3,211.0,-0.999,0.0,1,0,0.0,79547.90000000001,0.0,5098188.294869999]
["2026-04-17T12:30:07.000000000",7139.11,7100.0,40.7,41.1,0.902,0.006,8039,34213,1.4,1.45,-0.098,0.006,253,55915,4975.2,79299.40000000002,333510.66276000004,5080047.8938]
["2026-04-17T12:30:07.000000000",7139.11,7230.0,0.3,0.35,0.02,0.001,967,4784,90.4,91.2,-0.98,0.001,14,3,98.1,79299.40000000002,6803.57183,5080047.8938]
["2026-04-17T12:30:19.000000000",7140.29,7320.0,0.05,0.1,0.004,0.0,506,498,179.1,180.1,-0.996,0.0,0,0,0.0,78707.20000000001,0.0,5042372.83394]
["2026-04-17T12:30:31.000000000",7140.57,7140.0,9.9,10.0,0.503,0.017,2984,81312,8.6,8.8,-0.497,0.017,149,13377,5326.1,78707.20000000001,344139.77115000004,5042570.566019999]
["2026-04-17T12:30:44.000000000",7141.04,7200.0,0.55,0.6,0.041,0.003,6357,39606,58.1,59.0,-0.961,0.003,51,456,1922.4,80095.29999999999,135094.19472,5142298.609199999]
["2026-04-17T12:30:56.000000000",7141.75,7070.0,72.4,73.4,0.966,0.002,3182,2556,0.5,0.55,-0.034,0.002,254,29399,687.2,79037.19999999998,41822.088,5075227.5035]
["2026-04-17T12:31:09.000000000",7141.78,7115.0,28.9,29.4,0.844,0.009,2982,28605,2.15,2.2,-0.156,0.009,63,28551,2740.4999999999995,79037.19999999998,187621.70237999997,5075248.822760001]
["2026-04-17T12:31:22.000000000",7141.4,7160.0,2.85,2.9,0.213,0.013,2812,97059,20.9,21.3,-0.787,0.013,37,1401,3703.7,79509.69999999998,257626.00499999998,5107007.9578]
["2026-04-17T12:31:35.000000000",7141.19,7045.0,96.7,97.4,0.98,0.001,1809,1416,0.3,0.4,-0.02,0.001,644,12803,245.29999999999998,79140.29999999997,8319.486350000001,5080821.002390001]
["2026-04-17T12:31:48.000000000",7142.32,7090.0,53.2,54.1,0.944,0.003,3582,15870,0.7,0.75,-0.056,0.003,246,34993,1148.4,79140.29999999997,71480.33856,5081624.975920001]
["2026-04-17T12:31:48.000000000",7142.32,7220.0,0.4,0.45,0.027,0.002,1009,6345,77.2,77.9,-0.973,0.002,3,6,202.4,79140.29999999997,14370.347840000002,5081624.975920001]
["2026-04-17T12:32:16.000000000",7143.17,7020.0,123.2,124.0,0.987,0.001,3003,1855,0.2,0.3,-0.013,0.001,2905,10343,590.8000000000001,78162.59999999998,700.0306599999991,5033477.599519998]
["2026-04-17T12:32:16.000000000",7143.17,7125.0,21.4,21.6,0.767,0.012,6188,48357,3.3,3.4,-0.233,0.012,68,30361,7507.200000000001,78162.59999999998,524594.4048,5033477.599519998]
["2026-04-17T12:32:30.000000000",7142.25,7010.0,132.7,133.7,0.989,0.001,1586,749,0.2,0.25,-0.011,0.001,1236,8312,282.2,79385.99999999999,2499.787500000001,5100023.604]
["2026-04-17T12:32:42.000000000",7142.75,7055.0,88.3,89.1,0.977,0.001,2004,1788,0.35,0.4,-0.023,0.001,234,16443,223.8,78162.59999999998,12642.6675,5033181.643999999]
["2026-04-17T12:32:55.000000000",7142.84,7100.0,44.3,44.7,0.925,0.005,8039,34248,1.0,1.05,-0.075,0.005,253,56892,4146.0,77858.09999999998,278070.7612,5012395.113080001]
["2026-04-17T12:33:07.000000000",7143.51,6985.0,158.6,159.4,0.992,0.0,809,339,0.15,0.2,-0.008,0.0,863,5078,0.0,78237.19999999997,0.0,5039031.954]
["2026-04-17T12:33:21.000000000",7142.77,7030.0,113.0,113.6,0.985,0.001,2749,1058,0.25,0.3,-0.015,0.001,1563,13700,431.20000000000005,78162.59999999998,8471.325220000002,5033195.73712]
["2026-04-17T12:33:34.000000000",7142.74,6915.0,228.0,228.9,0.996,0.0,541,120,0.1,0.15,-0.004,0.0,1169,2177,0.0,78162.59999999998,0.0,5033174.59744]
["2026-04-17T12:33:47.000000000",7142.67,6960.0,182.6,183.4,0.995,0.0,1240,320,0.1,0.15,-0.005,0.0,2226,5260,0.0,77858.09999999998,0.0,5012275.81779]
["2026-04-17T12:34:00.000000000",7142.29,7005.0,137.2,137.8,0.989,0.0,3709,319,0.2,0.25,-0.011,0.0,1295,6011,0.0,78162.59999999998,0.0,5032857.502240002]
["2026-04-17T12:34:13.000000000",7142.39,6890.0,252.3,252.9,0.997,0.0,1645,84,0.05,0.1,-0.003,0.0,1417,1882,0.0,78478.19999999998,0.0,5053912.309660001]
["2026-04-17T12:34:26.000000000",7142.24,6935.0,207.3,208.0,0.995,0.0,515,257,0.1,0.15,-0.005,0.0,3916,4604,0.0,78919.49999999999,0.0,5068040.654880001]
["2026-04-17T12:34:26.000000000",7142.24,7040.0,102.5,103.2,0.982,0.001,2344,1277,0.3,0.35,-0.018,0.001,1252,20902,359.6,78919.49999999999,7799.326079999999,5068040.654880001]
["2026-04-17T12:34:51.000000000",7142.58,6865.0,277.8,278.7,0.998,0.0,418,48,0.05,0.1,-0.002,0.0,4755,495,0.0,78162.59999999998,0.0,5033061.85248]
["2026-04-17T12:34:51.000000000",7142.58,6970.0,172.9,173.8,0.994,0.0,1232,308,0.1,0.15,-0.006,0.0,3785,5799,0.0,78162.59999999998,0.0,5033061.85248]
["2026-04-17T12:35:05.000000000",7142.74,6855.0,287.5,288.3,0.998,0.0,536,77,0.05,0.1,-0.002,0.0,1920,364,0.0,78162.59999999998,0.0,5033174.59744]
["2026-04-17T12:35:17.000000000",7143.72,6900.0,243.5,244.4,0.997,0.0,5485,220,0.05,0.1,-0.003,0.0,7922,4191,0.0,78162.59999999998,0.0,5033865.160320001]
["2026-04-17T12:35:31.000000000",7143.42,6945.0,198.6,199.4,0.995,0.0,1185,121,0.1,0.15,-0.005,0.0,3344,5009,0.0,78162.59999999998,0.0,5033653.7635200005]
["2026-04-17T12:35:31.000000000",7143.42,8100.0,0.0,0.05,0.0,0.0,311,0,955.8,956.5,-1.0,0.0,0,0,0.0,78162.59999999998,0.0,5033653.7635200005]
["2026-04-17T12:35:56.000000000",7143.21,6875.0,268.5,269.3,0.998,0.0,1964,584,0.05,0.1,-0.003,0.0,1874,2659,0.0,78237.19999999997,0.0,5038820.334000002]
["2026-04-17T12:35:56.000000000",7143.21,7490.0,0.0,0.05,0.001,0.0,380,0,345.8,346.6,-0.999,0.0,13,0,0.0,78237.19999999997,0.0,5038820.334000002]
["2026-04-17T12:36:10.000000000",7143.52,7800.0,0.0,0.05,0.001,0.0,1117,0,655.7,656.6,-1.0,0.0,11,0,0.0,78237.19999999997,0.0,5039039.008000001]
["2026-04-17T12:36:36.000000000",7143.84,6850.0,293.4,294.1,0.998,0.0,7287,155,0.05,0.1,-0.002,0.0,10191,1554,0.0,78237.19999999997,0.0,5039264.736000001]
["2026-04-17T12:36:36.000000000",7143.84,7450.0,0.0,0.05,0.001,0.0,1044,0,305.9,306.6,-0.999,0.0,1,0,0.0,78237.19999999997,0.0,5039264.736000001]
["2026-04-17T12:36:49.000000000",7143.78,7575.0,0.0,0.05,0.001,0.0,765,0,430.7,431.4,-0.999,0.0,2,0,0.0,78237.19999999997,0.0,5039222.412]
["2026-04-17T12:37:03.000000000",7144.9,6885.0,259.7,260.3,0.997,0.0,522,57,0.05,0.1,-0.003,0.0,1009,1405,0.0,78237.19999999997,0.0,5040012.460000001]
["2026-04-17T12:37:03.000000000",7144.9,7525.0,0.0,0.05,0.001,0.0,200,0,379.8,380.4,-0.999,0.0,13,0,0.0,78237.19999999997,0.0,5040012.460000001]
["2026-04-17T12:37:15.000000000",7144.72,7900.0,0.0,0.05,0.0,0.0,363,0,755.0,755.7,-1.0,0.0,0,0,0.0,77997.39999999998,0.0,5027353.649120001]
["2026-04-17T12:37:28.000000000",7144.78,7390.0,0.0,0.05,0.001,0.0,132,28,244.8,245.6,-0.999,0.0,1,0,0.0,76846.79999999997,0.0,4945688.163800001]
["2026-04-17T12:37:41.000000000",7145.11,7475.0,0.0,0.05,0.001,0.0,549,6,329.3,330.4,-0.999,0.0,7,0,0.0,77216.19999999998,0.0,4971967.66416]
["2026-04-17T12:37:53.000000000",7144.58,7650.0,0.0,0.05,0.001,0.0,714,0,505.3,506.0,-0.999,0.0,0,0,0.0,79329.29999999997,0.0,5117484.039500001]
["2026-04-17T12:38:06.000000000",7143.7,7350.0,0.0,0.05,0.001,0.0,674,2598,205.5,206.6,-0.999,0.0,1,0,0.0,79329.29999999997,0.0,5116853.717500001]
["2026-04-17T12:38:20.000000000",7143.86,7425.0,0.0,0.05,0.001,0.0,214,1,280.2,280.9,-0.999,0.0,3,0,0.0,78402.89999999997,0.0,5049144.514660001]
["2026-04-17T12:38:32.000000000",7144.57,7500.0,0.0,0.05,0.001,0.0,1303,0,354.5,355.4,-0.999,0.0,184,0,0.0,79315.19999999997,0.0,5113954.603739998]
["2026-04-17T12:38:45.000000000",7144.92,7310.0,0.05,0.1,0.004,0.0,404,1828,164.6,165.2,-0.996,0.0,2,0,0.0,78082.09999999998,0.0,5033546.125560001]
["2026-04-17T12:38:57.000000000",7144.95,7380.0,0.0,0.05,0.001,0.0,323,6,234.6,235.2,-0.999,0.0,16,0,0.0,78045.59999999998,0.0,5029215.9858]
["2026-04-17T12:39:10.000000000",7144.88,7190.0,0.7,0.75,0.059,0.004,2719,17384,45.3,45.9,-0.941,0.004,27,103,1098.4,77658.19999999997,76936.06784,5000601.4836800005]
["2026-04-17T12:39:23.000000000",7144.47,7270.0,0.1,0.2,0.009,0.0,436,6276,124.9,125.8,-0.991,0.0,1,4,0.0,77658.19999999997,0.0,5000314.53042]
["2026-04-17T12:39:23.000000000",7144.47,7440.0,0.0,0.05,0.001,0.0,307,0,294.8,295.7,-0.999,0.0,7,0,0.0,77658.19999999997,0.0,5000314.53042]
["2026-04-17T12:39:36.000000000",7144.88,7250.0,0.2,0.25,0.014,0.001,4284,5728,104.8,105.4,-0.986,0.001,9,6,429.3,79149.49999999997,30544.361999999997,5104309.41688]
["2026-04-17T12:39:48.000000000",7144.85,7325.0,0.0,0.05,0.001,0.0,293,671,179.6,180.3,-0.999,0.0,10,0,0.0,77084.99999999997,0.0,4960897.990200002]
["2026-04-17T12:40:02.000000000",7144.51,7145.0,8.7,8.8,0.494,0.018,1519,55774,9.1,9.2,-0.506,0.018,138,6713,2982.6,78247.79999999997,177598.22957999998,5043123.851740001]
["2026-04-17T12:40:15.000000000",7144.38,7210.0,0.45,0.5,0.034,0.002,871,8402,65.2,65.9,-0.966,0.002,16,66,177.4,78485.99999999997,12216.8898,5058192.462479999]
["2026-04-17T12:40:28.000000000",7143.84,7280.0,0.1,0.15,0.007,0.0,492,3117,135.7,136.3,-0.993,0.0,0,24,0.0,78716.19999999997,0.0,5069383.1654400015]
["2026-04-17T12:40:42.000000000",7144.1,7120.0,26.5,26.9,0.825,0.01,3047,37250,2.35,2.4,-0.175,0.01,109,32918,3156.0,78402.89999999997,209893.65800000002,5049314.142100002]
["2026-04-17T12:40:55.000000000",7144.03,7170.0,1.6,1.65,0.135,0.009,847,44692,27.0,27.5,-0.865,0.009,75,1483,829.8,78955.49999999997,49636.72044,5087342.34733]
["2026-04-17T12:41:08.000000000",7144.06,7240.0,0.25,0.3,0.017,0.001,1996,4866,96.0,96.7,-0.983,0.001,8,14,200.4,78955.49999999997,14202.391280000003,5087363.71066]
["2026-04-17T12:41:22.000000000",7143.7,7095.0,48.9,49.9,0.937,0.004,2333,13502,0.85,0.9,-0.063,0.004,50,26776,953.2,78716.19999999997,65236.26840000001,5069283.819200001]
["2026-04-17T12:41:35.000000000",7144.07,7140.0,11.0,11.2,0.564,0.018,2984,86061,7.1,7.2,-0.436,0.018,149,16314,5639.4,78716.19999999997,364561.89209999994,5069546.377119999]
["2026-04-17T12:41:49.000000000",7143.23,7025.0,117.4,118.5,0.986,0.001,2497,1065,0.25,0.3,-0.014,0.001,1669,11455,416.6,78402.89999999997,5914.594439999998,5048699.242629999]
["2026-04-17T12:41:49.000000000",7143.23,7130.0,17.0,17.4,0.719,0.014,1973,59532,4.3,4.5,-0.281,0.014,65,36163,2853.2,78402.89999999997,190809.95975999997,5048699.242629999]
["2026-04-17T12:42:04.000000000",7142.65,7180.0,0.85,0.9,0.077,0.006,1116,21466,37.8,38.3,-0.921,0.006,61,296,706.1999999999999,78735.79999999997,45212.974500000004,5069567.264]
["2026-04-17T12:42:17.000000000",7143.51,7060.0,83.7,84.5,0.974,0.001,4647,3852,0.4,0.45,-0.026,0.001,230,20627,487.70000000000005,79020.69999999997,31552.883670000003,5090000.897850001]
["2026-04-17T12:42:29.000000000",7143.89,7105.0,40.1,40.6,0.912,0.006,4689,20644,1.15,1.2,-0.088,0.006,53,24830,2845.2000000000003,79268.79999999997,198714.44423999998,5107495.57994]
["2026-04-17T12:42:42.000000000",7143.59,6990.0,153.6,154.4,0.992,0.0,711,282,0.15,0.2,-0.008,0.0,1903,7906,0.0,78716.19999999997,0.0,5069205.76144]
["2026-04-17T12:42:55.000000000",7143.69,7035.0,108.8,109.5,0.983,0.001,2059,617,0.3,0.35,-0.017,0.001,1433,12222,349.2,78716.19999999997,4471.94994,5069276.723039999]
["2026-04-17T12:43:08.000000000",7144.23,7080.0,64.8,65.5,0.961,0.002,2898,5268,0.55,0.6,-0.039,0.002,232,31239,626.0000000000001,78716.19999999997,38093.03435999999,5069659.91568]
["2026-04-17T12:43:22.000000000",7143.67,6965.0,178.9,179.6,0.995,0.0,2216,956,0.1,0.15,-0.005,0.0,908,3142,0.0,78794.59999999998,0.0,5074220.2376999995]
["2026-04-17T12:43:35.000000000",7144.27,7010.0,134.5,135.2,0.989,0.0,1586,753,0.2,0.25,-0.011,0.0,1236,8392,0.0,77727.19999999997,0.0,5003860.996540001]
["2026-04-17T12:43:48.000000000",7143.97,7055.0,89.3,90.1,0.978,0.001,2004,1789,0.35,0.4,-0.022,0.001,234,16685,223.8,77652.09999999996,12644.8269,4998557.225329999]
["2026-04-17T12:44:01.000000000",7144.26,6940.0,204.2,205.3,0.995,0.0,790,128,0.1,0.15,-0.005,0.0,2969,4711,0.0,77652.09999999996,0.0,4998760.135140001]
["2026-04-17T12:44:14.000000000",7144.67,6985.0,159.9,160.6,0.992,0.0,809,339,0.15,0.2,-0.008,0.0,863,5132,0.0,79132.79999999996,0.0,5102823.33938]
["2026-04-17T12:44:28.000000000",7145.2,6875.0,270.0,270.7,0.997,0.0,1964,584,0.05,0.1,-0.003,0.0,1874,2659,0.0,79048.29999999997,0.0,5096978.403600002]
["2026-04-17T12:44:28.000000000",7145.2,6980.0,165.1,165.8,0.992,0.0,1364,376,0.15,0.2,-0.008,0.0,1536,5825,0.0,79048.29999999997,0.0,5096978.403600002]
["2026-04-17T12:44:41.000000000",7145.23,7025.0,120.5,121.2,0.986,0.001,2497,1065,0.25,0.3,-0.014,0.001,1669,11480,416.6,79048.29999999997,5916.250439999999,5096999.803890001]
["2026-04-17T12:44:54.000000000",7145.6,6910.0,235.8,236.5,0.997,0.0,1898,159,0.05,0.1,-0.003,0.0,2170,2566,0.0,78107.09999999998,0.0,5032538.896000002]
["2026-04-17T12:45:07.000000000",7145.49,7085.0,61.1,61.7,0.957,0.003,1942,4869,0.6,0.65,-0.043,0.003,48,29547,597.0000000000001,77665.09999999998,40600.67418,5003665.099950001]
["2026-04-17T12:45:20.000000000",7146.02,7005.0,141.2,142.4,0.989,0.0,3709,319,0.2,0.25,-0.011,0.0,1295,6026,0.0,77025.59999999998,0.0,4959966.7297600005]
["2026-04-17T12:45:33.000000000",7146.57,6890.0,256.8,257.5,0.997,0.0,1645,84,0.05,0.1,-0.003,0.0,1417,1889,0.0,76930.99999999997,0.0,4952544.423719999]
["2026-04-17T12:45:46.000000000",7146.74,6935.0,212.1,212.7,0.995,0.0,515,257,0.1,0.15,-0.005,0.0,3916,4614,0.0,76930.99999999997,0.0,4952662.23304]
["2026-04-17T12:45:46.000000000",7146.74,7950.0,0.0,0.05,0.0,0.0,211,0,802.4,803.0,-1.0,0.0,0,0,0.0,76930.99999999997,0.0,4952662.23304]
["2026-04-17T12:46:12.000000000",7147.03,6865.0,282.1,282.7,0.998,0.0,418,48,0.05,0.1,-0.002,0.0,4755,495,0.0,78225.29999999997,0.0,5044809.742829998]
["2026-04-17T12:46:25.000000000",7146.93,6910.0,236.7,237.8,0.996,0.0,1898,159,0.1,0.15,-0.004,0.0,2170,2594,0.0,78499.89999999998,0.0,5063978.692290001]
["2026-04-17T12:46:25.000000000",7146.93,7700.0,0.0,0.05,0.001,0.0,530,0,552.6,553.2,-0.999,0.0,0,0,0.0,78499.89999999998,0.0,5063978.692290001]
["2026-04-17T12:46:37.000000000",7147.05,6900.0,247.1,247.8,0.997,0.0,5485,222,0.05,0.1,-0.003,0.0,7922,4285,0.0,78225.29999999997,0.0,5044823.86005]
["2026-04-17T12:46:50.000000000",7147.24,7430.0,0.0,0.05,0.001,0.0,264,2,282.3,283.0,-0.999,0.0,0,0,0.0,78878.99999999997,0.0,5090378.68384]
["2026-04-17T12:46:50.000000000",7147.24,8100.0,0.0,0.05,0.0,0.0,311,0,952.3,953.0,-1.0,0.0,0,0,0.0,78878.99999999997,0.0,5090378.68384]
["2026-04-17T12:47:17.000000000",7147.52,6875.0,272.3,273.0,0.997,0.0,1964,584,0.05,0.1,-0.003,0.0,1874,2659,0.0,78784.79999999997,0.0,5084231.106559998]
["2026-04-17T12:47:17.000000000",7147.52,7490.0,0.0,0.05,0.001,0.0,380,0,342.0,342.8,-0.999,0.0,13,0,0.0,78784.79999999997,0.0,5084231.106559998]
["2026-04-17T12:47:30.000000000",7146.69,7800.0,0.0,0.05,0.001,0.0,1117,0,652.5,653.2,-1.0,0.0,11,0,0.0,77096.69999999998,0.0,4962497.162129999]
["2026-04-17T12:47:56.000000000",7146.55,6850.0,296.4,297.0,0.998,0.0,7287,155,0.05,0.1,-0.002,0.0,10191,1628,0.0,77206.69999999998,0.0,4971104.447250001]
["2026-04-17T12:47:56.000000000",7146.55,7450.0,0.0,0.05,0.001,0.0,1044,0,303.1,303.7,-0.999,0.0,1,0,0.0,77206.69999999998,0.0,4971104.447250001]
["2026-04-17T12:48:09.000000000",7146.13,7575.0,0.0,0.05,0.001,0.0,765,0,428.0,428.7,-0.999,0.0,2,0,0.0,77519.99999999999,0.0,4991071.5759]
["2026-04-17T12:48:22.000000000",7146.33,7330.0,0.0,0.05,0.001,0.0,276,1594,182.8,183.5,-0.999,0.0,10,0,0.0,77206.69999999998,0.0,4970951.4163500015]
["2026-04-17T12:48:35.000000000",7146.75,7410.0,0.0,0.05,0.001,0.0,173,3,262.5,263.2,-0.999,0.0,14,0,0.0,76930.99999999997,0.0,4952669.162999999]
["2026-04-17T12:48:48.000000000",7146.91,7480.0,0.0,0.05,0.001,0.0,457,0,332.3,332.9,-0.999,0.0,14,0,0.0,76930.99999999997,0.0,4952780.042359999]
["2026-04-17T12:49:00.000000000",7146.98,7290.0,0.05,0.1,0.004,0.0,3711,3436,142.6,143.2,-0.996,0.0,0,10,0.0,76930.99999999997,0.0,4952828.55208]
["2026-04-17T12:49:00.000000000",7146.98,7470.0,0.0,0.05,0.001,0.0,2246,0,322.5,323.1,-0.999,0.0,14,0,0.0,76930.99999999997,0.0,4952828.55208]
["2026-04-17T12:49:13.000000000",7146.63,7650.0,0.0,0.05,0.001,0.0,714,0,503.0,503.7,-0.999,0.0,0,0,0.0,78225.29999999997,0.0,5044527.398429999]
["2026-04-17T12:49:26.000000000",7146.26,7350.0,0.0,0.05,0.001,0.0,674,2598,203.0,203.6,-0.999,0.0,1,0,0.0,76838.79999999997,0.0,4946812.682239999]
["2026-04-17T12:49:38.000000000",7146.2,7425.0,0.0,0.05,0.001,0.0,214,1,278.2,278.9,-0.999,0.0,3,0,0.0,77393.49999999999,0.0,4984181.5058]
["2026-04-17T12:49:50.000000000",7145.44,7230.0,0.3,0.35,0.021,0.001,967,5264,84.0,84.9,-0.979,0.001,14,3,98.1,77224.59999999998,6809.6043199999995,4973097.62208]
["2026-04-17T12:50:04.000000000",7145.76,7310.0,0.05,0.1,0.004,0.0,404,1838,163.6,164.4,-0.996,0.0,2,0,0.0,77342.29999999997,0.0,4980859.11312]
["2026-04-17T12:50:17.000000000",7145.44,7380.0,0.0,0.05,0.001,0.0,323,6,233.7,234.4,-0.999,0.0,16,0,0.0,77663.49999999999,0.0,5003744.41424]
["2026-04-17T12:50:30.000000000",7145.64,7190.0,0.7,0.75,0.06,0.004,2719,19353,44.3,44.8,-0.94,0.004,27,124,1098.4,77663.49999999999,76944.25152,5003884.468440001]
["2026-04-17T12:50:43.000000000",7146.29,7270.0,0.1,0.15,0.008,0.0,436,6325,123.2,123.8,-0.993,0.0,1,4,0.0,77462.89999999998,0.0,4990004.186850002]
["2026-04-17T12:50:55.000000000",7146.16,7110.0,37.8,38.2,0.904,0.006,3670,30697,1.25,1.3,-0.096,0.006,24,35148,2216.3999999999996,77037.79999999997,156329.39615999997,4960278.28688]
["2026-04-17T12:51:09.000000000",7146.11,7155.0,5.1,5.2,0.347,0.017,915,52921,13.4,13.6,-0.653,0.017,27,1580,1601.4000000000003,77037.79999999997,107877.67656000002,4960243.580979998]
["2026-04-17T12:51:09.000000000",7146.11,7325.0,0.0,0.05,0.001,0.0,293,739,178.0,178.6,-0.999,0.0,10,0,0.0,77037.79999999997,0.0,4960243.580979998]
["2026-04-17T12:51:35.000000000",7146.11,7085.0,62.0,62.6,0.957,0.003,1942,4876,0.6,0.65,-0.043,0.003,48,29854,597.0000000000001,77037.79999999997,40604.19702,4960243.580979998]
["2026-04-17T12:51:35.000000000",7146.11,7210.0,0.45,0.5,0.035,0.002,871,8606,63.5,64.1,-0.965,0.002,16,67,177.4,77037.79999999997,12219.848100000001,4960243.580979998]
["2026-04-17T12:51:47.000000000",7146.8,7280.0,0.1,0.15,0.007,0.0,492,3131,132.4,133.1,-0.993,0.0,0,24,0.0,77037.79999999997,0.0,4960722.5224]
["2026-04-17T12:52:01.000000000",7147.06,7120.0,29.1,29.5,0.854,0.009,3047,37698,1.85,1.9,-0.146,0.009,109,35293,2840.3999999999996,78225.29999999997,188982.56052000003,5044830.91866]
["2026-04-17T12:52:13.000000000",7146.6,7170.0,1.85,1.9,0.161,0.011,847,48091,24.8,25.3,-0.839,0.011,75,1572,1014.1999999999999,78225.29999999997,60688.927200000006,5044506.222600001]
["2026-04-17T12:52:26.000000000",7146.23,7050.0,96.7,97.4,0.979,0.001,14079,2505,0.35,0.4,-0.021,0.001,10453,32893,2453.2,76882.49999999997,25912.229980000007,4949900.525569999]
["2026-04-17T12:52:39.000000000",7146.09,7095.0,52.1,52.8,0.946,0.003,2333,13618,0.7,0.8,-0.054,0.003,50,27337,714.9000000000001,76882.49999999997,48943.57041,4949803.55331]
["2026-04-17T12:52:51.000000000",7146.12,7140.0,12.6,12.8,0.616,0.017,2984,87985,5.9,6.0,-0.385,0.017,149,18847,5326.1,77081.49999999997,344407.2534,4963359.08436]
["2026-04-17T12:53:04.000000000",7145.4,7025.0,120.4,121.3,0.986,0.001,2497,1070,0.25,0.3,-0.014,0.001,1669,11586,416.6,77184.09999999998,5916.391199999999,4969118.3766]
["2026-04-17T12:53:16.000000000",7144.88,7065.0,80.3,81.0,0.973,0.001,2252,1640,0.45,0.5,-0.027,0.001,130,19378,238.20000000000002,77583.99999999997,15161.435360000003,4997043.333440001]
["2026-04-17T12:53:29.000000000",7145.39,6955.0,190.5,191.2,0.995,0.0,697,133,0.1,0.15,-0.005,0.0,1027,3538,0.0,78420.39999999998,0.0,5052648.176799999]
["2026-04-17T12:53:41.000000000",7145.62,7000.0,146.3,147.0,0.99,0.0,11750,2059,0.2,0.25,-0.01,0.0,7677,15120,0.0,77918.19999999998,0.0,5017854.441360001]
["2026-04-17T12:53:41.000000000",7145.62,7105.0,42.2,42.7,0.921,0.005,4689,20727,1.0,1.05,-0.079,0.005,53,25901,2371.0,77918.19999999998,165635.47160000002,5017854.441360001]
["2026-04-17T12:54:06.000000000",7146.13,6930.0,216.2,216.9,0.995,0.0,809,455,0.1,0.15,-0.005,0.0,2160,3746,0.0,77485.39999999998,0.0,4988398.923279999]
["2026-04-17T12:54:06.000000000",7146.13,7035.0,111.4,112.1,0.983,0.001,2059,619,0.3,0.35,-0.017,0.001,1433,12330,349.2,77485.39999999998,4473.477380000001,4988398.923279999]
["2026-04-17T12:54:18.000000000",7145.53,7080.0,66.4,67.1,0.962,0.002,2898,5386,0.55,0.6,-0.038,0.002,232,31938,626.0000000000001,77485.39999999998,38099.965959999994,4987980.089680001]
["2026-04-17T12:54:32.000000000",7144.88,6960.0,184.9,185.6,0.995,0.0,1240,321,0.1,0.15,-0.005,0.0,2226,5312,0.0,78382.29999999999,0.0,5048522.193840001]
["2026-04-17T12:54:44.000000000",7144.84,7005.0,140.1,141.0,0.989,0.0,3709,332,0.2,0.25,-0.011,0.0,1295,6061,0.0,79527.29999999999,0.0,5126844.24556]
["2026-04-17T12:54:58.000000000",7145.32,6895.0,250.2,250.9,0.997,0.0,756,79,0.05,0.1,-0.003,0.0,1882,1923,0.0,78900.39999999998,0.0,5084238.155359999]
["2026-04-17T12:55:10.000000000",7144.97,6935.0,210.0,210.7,0.995,0.0,515,260,0.1,0.15,-0.005,0.0,3916,4624,0.0,79211.69999999998,0.0,5105945.60637]
["2026-04-17T12:55:24.000000000",7144.7,6980.0,164.7,165.4,0.992,0.0,1364,378,0.15,0.2,-0.008,0.0,1536,5828,0.0,77855.9,0.0,5009484.970900001]
["2026-04-17T12:55:38.000000000",7144.56,6865.0,279.7,280.4,0.998,0.0,418,48,0.05,0.1,-0.002,0.0,4755,495,0.0,79809.49999999999,0.0,5129143.92504]
["2026-04-17T12:55:51.000000000",7144.32,6910.0,234.5,235.1,0.996,0.0,1898,159,0.1,0.15,-0.004,0.0,2170,2594,0.0,78507.49999999999,0.0,5037767.23776]
["2026-04-17T12:55:51.000000000",7144.32,7015.0,129.6,130.3,0.987,0.001,1150,427,0.25,0.3,-0.013,0.001,1010,9399,216.0,78507.49999999999,1000.2048000000009,5037767.23776]
["2026-04-17T12:56:05.000000000",7144.51,8300.0,0.0,0.05,0.0,0.0,11,0,1155.0,1155.6,-1.0,0.0,0,0,0.0,78507.49999999999,0.0,5037901.214930001]
["2026-04-17T12:56:18.000000000",7144.38,6945.0,199.5,200.2,0.995,0.0,1185,121,0.1,0.15,-0.005,0.0,3344,5014,0.0,78036.9,0.0,5004573.890579999]
["2026-04-17T12:56:18.000000000",7144.38,8100.0,0.0,0.05,0.0,0.0,311,0,955.0,955.6,-1.0,0.0,0,0,0.0,78036.9,0.0,5004573.890579999]
["2026-04-17T12:56:44.000000000",7143.77,6875.0,269.0,269.6,0.997,0.0,1964,584,0.05,0.1,-0.003,0.0,1874,2659,0.0,78608.5,0.0,5044408.87879]
["2026-04-17T12:56:57.000000000",7143.65,6920.0,223.8,224.5,0.996,0.0,1666,192,0.1,0.15,-0.005,0.0,2602,2726,0.0,78514.29999999999,0.0,5037980.58235]
["2026-04-17T12:56:57.000000000",7143.65,7800.0,0.0,0.05,0.001,0.0,1117,0,655.7,656.3,-1.0,0.0,11,0,0.0,78514.29999999999,0.0,5037980.58235]
["2026-04-17T12:57:22.000000000",7143.58,6850.0,293.7,294.4,0.998,0.0,7287,155,0.05,0.1,-0.002,0.0,10191,1669,0.0,78718.09999999999,0.0,5051561.166260001]
["2026-04-17T12:57:22.000000000",7143.58,7450.0,0.0,0.05,0.001,0.0,1044,0,305.7,306.3,-0.999,0.0,1,0,0.0,78718.09999999999,0.0,5051561.166260001]
["2026-04-17T12:57:35.000000000",7143.47,7575.0,0.0,0.05,0.001,0.0,765,0,423.7,438.7,-0.999,0.0,2,0,0.0,78718.09999999999,0.0,5051483.380090001]
["2026-04-17T12:57:47.000000000",7143.54,8000.0,0.0,0.05,0.0,0.0,1824,0,855.5,856.3,-1.0,0.0,1,0,0.0,78608.5,0.0,5044246.469579999]
["2026-04-17T12:58:00.000000000",7143.86,7410.0,0.0,0.05,0.001,0.0,173,3,265.5,266.3,-0.999,0.0,14,0,0.0,78514.29999999999,0.0,5038128.6825399995]
["2026-04-17T12:58:15.000000000",7144.26,7480.0,0.0,0.05,0.001,0.0,457,0,334.7,335.8,-0.999,0.0,14,0,0.0,79708.29999999999,0.0,5121741.42678]
["2026-04-17T12:58:27.000000000",7144.31,6860.0,284.7,285.4,0.998,0.0,1361,95,0.05,0.1,-0.002,0.0,1158,1463,0.0,78036.9,0.0,5004524.856210001]
["2026-04-17T12:58:40.000000000",7144.41,7370.0,0.0,0.05,0.001,0.0,840,125,224.7,225.3,-0.999,0.0,39,0,0.0,79423.39999999998,0.0,5102023.22448]
["2026-04-17T12:58:40.000000000",7144.41,7650.0,0.0,0.05,0.001,0.0,714,0,504.7,505.3,-0.999,0.0,0,0,0.0,79423.39999999998,0.0,5102023.22448]
["2026-04-17T12:58:53.000000000",7143.7,7350.0,0.0,0.05,0.001,0.0,674,2598,205.7,206.4,-0.999,0.0,1,0,0.0,79423.39999999998,0.0,5101516.1936]
["2026-04-17T12:59:06.000000000",7143.37,7425.0,0.0,0.05,0.001,0.0,214,1,280.7,281.4,-0.999,0.0,3,0,0.0,78718.09999999999,0.0,5051412.66539]
["2026-04-17T12:59:19.000000000",7142.98,7500.0,0.0,0.05,0.001,0.0,1303,0,356.0,356.7,-0.999,0.0,184,0,0.0,78566.19999999998,0.0,5040286.691440001]
["2026-04-17T12:59:31.000000000",7143.28,7310.0,0.0,0.1,0.003,0.0,404,1861,166.0,166.7,-0.997,0.0,2,0,0.0,79547.29999999999,0.0,5106966.60024]
["2026-04-17T12:59:44.000000000",7142.83,7380.0,0.0,0.05,0.001,0.0,323,6,236.2,237.2,-0.999,0.0,16,0,0.0,79924.69999999998,0.0,5132887.637809999]
["2026-04-17T12:59:57.000000000",7143.2,7460.0,0.0,0.05,0.001,0.0,254,12,316.0,316.9,-0.999,0.0,15,0,0.0,80647.09999999999,0.0,5183741.664799999]
["2026-04-17T13:00:13.000000000",7143.71,7270.0,0.1,0.15,0.007,0.0,436,6379,125.4,126.0,-0.993,0.0,1,4,0.0,78146.39999999998,0.0,5013941.4502799995]
["2026-04-17T13:00:26.000000000",7144.18,7340.0,0.0,0.05,0.001,0.0,234,2062,195.0,195.7,-0.999,0.0,1,24,0.0,78537.29999999999,0.0,5021679.8429000005]
["2026-04-17T13:00:38.000000000",7143.76,7155.0,4.1,4.2,0.316,0.017,915,54630,14.8,15.0,-0.684,0.017,27,1831,1601.4000000000003,78537.29999999999,107842.20096000002,5021384.6228]
["2026-04-17T13:00:50.000000000",7142.94,7225.0,0.25,0.3,0.019,0.001,4817,8188,81.8,82.5,-0.981,0.001,18,20,483.5,79014.69999999998,34278.96906,5054722.919819999]
["2026-04-17T13:00:50.000000000",7142.94,7400.0,0.0,0.05,0.001,0.0,1660,13,256.5,257.2,-0.999,0.0,4,0,0.0,79014.69999999998,0.0,5054722.919819999]
["2026-04-17T13:01:03.000000000",7142.97,7210.0,0.35,0.4,0.028,0.002,871,8927,66.7,67.3,-0.972,0.002,16,84,177.4,80047.69999999998,12214.478700000001,5123988.10059]
["2026-04-17T13:01:16.000000000",7143.35,7280.0,0.05,0.15,0.007,0.0,492,3185,135.8,136.5,-0.993,0.0,0,24,0.0,80356.19999999998,0.0,5147512.296699999]
["2026-04-17T13:01:29.000000000",7143.98,7120.0,26.7,27.1,0.84,0.01,3047,37861,2.0,2.05,-0.16,0.01,109,37497,3156.0,78906.69999999998,209890.1324,5047586.212979999]
["2026-04-17T13:01:42.000000000",7144.17,7170.0,1.5,1.55,0.134,0.01,847,49748,26.4,26.8,-0.866,0.01,75,1739,922.0000000000001,79923.79999999997,55152.99240000001,5119097.86014]
["2026-04-17T13:01:55.000000000",7144.6,7240.0,0.2,0.25,0.015,0.001,1996,5099,95.1,95.7,-0.985,0.001,8,14,200.4,79923.79999999997,14203.464800000002,5119405.9732]
["2026-04-17T13:02:08.000000000",7144.04,7095.0,49.5,50.4,0.945,0.004,2333,13649,0.75,0.8,-0.055,0.004,50,27743,953.2,78537.29999999999,65239.37328000001,5021581.4361999985]
["2026-04-17T13:02:21.000000000",7143.68,7140.0,10.6,10.8,0.584,0.018,2984,89410,6.7,6.8,-0.416,0.018,149,21296,5639.4,78537.29999999999,364541.99039999995,5021328.3904]
["2026-04-17T13:02:34.000000000",7143.9,7200.0,0.4,0.5,0.035,0.003,6357,48720,56.1,56.6,-0.965,0.003,51,506,1922.4,79108.9,135148.30020000003,5061746.049900001]
["2026-04-17T13:02:48.000000000",7144.39,7070.0,74.9,75.5,0.967,0.002,3182,2611,0.5,0.55,-0.033,0.002,254,30946,687.2,79014.69999999998,41837.54784000001,5055749.016670001]
["2026-04-17T13:03:01.000000000",7144.78,7115.0,31.7,32.2,0.875,0.008,2982,29047,1.45,1.55,-0.125,0.008,63,32030,2436.0000000000005,78739.5,166844.90256,5036319.698100001]
["2026-04-17T13:03:15.000000000",7145.05,7005.0,140.6,141.2,0.988,0.001,3709,332,0.25,0.3,-0.012,0.001,1295,6109,500.4,80522.99999999999,17248.150700000002,5161326.898200002]
["2026-04-17T13:03:27.000000000",7145.36,7050.0,95.7,96.3,0.979,0.001,14079,2517,0.35,0.4,-0.021,0.001,10453,33214,2453.2,79770.19999999998,25909.07536000001,5111861.997599999]
["2026-04-17T13:03:27.000000000",7145.36,7155.0,4.4,4.5,0.326,0.017,915,55136,13.7,13.9,-0.674,0.017,27,1860,1601.4000000000003,79770.19999999998,107866.35456,5111861.997599999]
["2026-04-17T13:03:41.000000000",7145.13,7040.0,105.4,106.1,0.98,0.001,2344,1289,0.3,0.35,-0.02,0.001,1252,21229,359.6,79770.19999999998,7802.481959999999,5111697.4533]
["2026-04-17T13:03:54.000000000",7144.7,7080.0,65.3,66.0,0.964,0.002,2898,5407,0.5,0.55,-0.036,0.002,232,32378,626.0000000000001,80284.79999999999,38095.5404,5145913.0174]
["2026-04-17T13:04:07.000000000",7144.91,6965.0,180.5,181.2,0.993,0.0,2216,959,0.15,0.2,-0.007,0.0,908,3616,0.0,79986.59999999999,0.0,5143034.826379999]
["2026-04-17T13:04:19.000000000",7144.82,7010.0,135.3,136.0,0.987,0.001,1586,774,0.25,0.3,-0.013,0.001,1236,8509,282.2,79468.79999999999,2500.6870000000004,5107760.369799999]
["2026-04-17T13:04:19.000000000",7144.82,7480.0,0.0,0.05,0.001,0.0,457,0,334.3,335.0,-0.999,0.0,14,0,0.0,79468.79999999999,0.0,5107760.369799999]
["2026-04-17T13:04:43.000000000",7145.43,6950.0,195.2,195.9,0.993,0.0,4154,770,0.15,0.2,-0.007,0.0,10612,7428,0.0,79770.19999999998,0.0,5111912.0763]
["2026-04-17T13:04:56.000000000",7144.97,6990.0,154.7,155.6,0.99,0.0,711,282,0.2,0.25,-0.01,0.0,1903,8042,0.0,79770.19999999998,0.0,5111582.9877]
["2026-04-17T13:05:09.000000000",7144.72,7035.0,109.9,110.8,0.983,0.001,2059,622,0.3,0.35,-0.017,0.001,1433,12398,349.2,79430.99999999999,4472.594720000001,5084539.988000001]
["2026-04-17T13:05:22.000000000",7144.73,6920.0,225.0,225.6,0.995,0.0,1666,192,0.1,0.15,-0.005,0.0,2602,2726,0.0,79338.79999999999,0.0,5079031.372940002]
["2026-04-17T13:05:36.000000000",7144.02,6965.0,178.7,179.4,0.993,0.0,2216,960,0.15,0.2,-0.007,0.0,908,3616,0.0,79669.19999999998,0.0,5099201.443439999]
["2026-04-17T13:05:48.000000000",7144.32,6850.0,294.4,295.1,0.998,0.0,7287,155,0.05,0.1,-0.002,0.0,10191,1717,0.0,79312.7,0.0,5075674.999679999]
["2026-04-17T13:05:48.000000000",7144.32,6955.0,189.5,190.2,0.993,0.0,697,183,0.15,0.2,-0.007,0.0,1027,3587,0.0,79312.7,0.0,5075674.999679999]
["2026-04-17T13:06:02.000000000",7144.54,7000.0,145.1,145.7,0.99,0.0,11750,2069,0.2,0.25,-0.01,0.0,7677,15184,0.0,78739.5,0.0,5036150.5233]
["2026-04-17T13:06:15.000000000",7144.54,6885.0,259.7,260.3,0.996,0.0,522,60,0.1,0.15,-0.004,0.0,1009,1500,0.0,79076.59999999999,0.0,5076810.100439999]
["2026-04-17T13:06:28.000000000",7144.61,6930.0,214.3,215.1,0.995,0.0,809,455,0.1,0.15,-0.005,0.0,2160,3834,0.0,79076.59999999999,0.0,5076859.841459999]
["2026-04-17T13:06:40.000000000",7144.71,6975.0,169.6,170.2,0.993,0.0,2358,635,0.15,0.2,-0.008,0.0,2345,4930,0.0,79374.79999999999,0.0,5079960.257100001]
["2026-04-17T13:06:53.000000000",7143.73,6860.0,283.5,284.1,0.998,0.0,1361,95,0.05,0.1,-0.002,0.0,1158,1465,0.0,78818.49999999999,0.0,5041451.704410001]
["2026-04-17T13:07:06.000000000",7143.78,6905.0,238.6,239.3,0.996,0.0,2770,33,0.1,0.15,-0.004,0.0,1447,1723,0.0,79218.49999999999,0.0,5068947.680579998]
["2026-04-17T13:07:06.000000000",7143.78,7650.0,0.0,0.05,0.001,0.0,714,0,505.8,506.6,-0.999,0.0,0,0,0.0,79218.49999999999,0.0,5068947.680579998]
["2026-04-17T13:07:18.000000000",7144.07,8200.0,0.0,0.05,0.0,0.0,146,0,1055.7,1056.3,-1.0,0.0,0,0,0.0,78577.7,0.0,5024102.947849998]
["2026-04-17T13:07:44.000000000",7142.95,6880.0,262.7,263.5,0.996,0.0,1071,150,0.1,0.15,-0.004,0.0,1455,2345,0.0,79289.2,0.0,5071394.498700001]
["2026-04-17T13:07:44.000000000",7142.95,7500.0,0.0,0.05,0.001,0.0,1303,0,356.6,357.5,-0.999,0.0,184,0,0.0,79289.2,0.0,5071394.498700001]
["2026-04-17T13:07:57.000000000",7142.91,7850.0,0.0,0.05,0.0,0.0,604,0,706.8,707.5,-1.0,0.0,0,0,0.0,80418.90000000002,0.0,5149816.67979]
["2026-04-17T13:08:10.000000000",7142.53,7380.0,0.0,0.05,0.001,0.0,323,6,237.1,238.0,-0.999,0.0,16,0,0.0,80627.4,0.0,5163063.5208600005]
["2026-04-17T13:08:10.000000000",7142.53,7750.0,0.0,0.05,0.001,0.0,1241,0,607.1,607.8,-0.999,0.0,0,0,0.0,80627.4,0.0,5163063.5208600005]
["2026-04-17T13:08:37.000000000",7140.58,6845.0,295.4,296.2,0.998,0.0,271,28,0.05,0.1,-0.002,0.0,692,372,0.0,80453.40000000002,0.0,5142945.62036]
["2026-04-17T13:08:37.000000000",7140.58,7440.0,0.0,0.05,0.001,0.0,307,0,298.9,299.8,-0.999,0.0,7,0,0.0,80453.40000000002,0.0,5142945.62036]
["2026-04-17T13:08:50.000000000",7137.74,7525.0,0.0,0.05,0.001,0.0,200,0,384.3,391.7,-0.999,0.0,13,0,0.0,80251.20000000003,0.0,5126696.030479999]
["2026-04-17T13:09:05.000000000",7135.31,7900.0,0.0,0.05,0.0,0.0,363,0,761.7,775.8,-1.0,0.0,0,0,0.0,86525.6,0.0,5230210.77124]
["2026-04-17T13:09:18.000000000",7135.86,7390.0,0.0,0.05,0.001,0.0,132,28,251.3,264.4,-0.999,0.0,1,0,0.0,82391.4,0.0,5166177.107639999]
["2026-04-17T13:09:31.000000000",7137.76,7470.0,0.0,0.05,0.001,0.0,2246,0,330.4,342.6,-0.999,0.0,14,0,0.0,79272.9,0.0,5076781.76432]
["2026-04-17T13:09:44.000000000",7137.49,7275.0,0.1,0.15,0.006,0.0,9553,3518,136.2,138.4,-0.994,0.0,3,10,0.0,79272.9,0.0,5076589.7249300005]
["2026-04-17T13:09:58.000000000",7137.18,7350.0,0.0,0.1,0.002,0.0,674,3039,210.7,219.3,-0.998,0.0,1,0,0.0,80481.5,0.0,5158246.964220002]
["2026-04-17T13:10:11.000000000",7137.93,7425.0,0.0,0.05,0.001,0.0,214,1,285.6,297.5,-0.999,0.0,3,0,0.0,79931.9,0.0,5121186.395729999]
["2026-04-17T13:10:24.000000000",7137.88,7230.0,0.2,0.25,0.015,0.001,967,5458,91.0,92.3,-0.985,0.001,14,3,98.1,79102.5,6802.3996400000005,5063847.622040002]
["2026-04-17T13:10:24.000000000",7137.88,7410.0,0.0,0.05,0.001,0.0,173,3,270.5,276.3,-0.999,0.0,14,0,0.0,79102.5,0.0,5063847.622040002]
["2026-04-17T13:10:49.000000000",7137.02,7135.0,10.5,10.6,0.539,0.017,2006,61768,7.9,8.0,-0.461,0.017,16,32894,3437.4,80598.8,241445.38660000006,5149545.492519999]
["2026-04-17T13:10:49.000000000",7137.02,7290.0,0.05,0.1,0.004,0.0,3711,3772,152.0,153.1,-0.996,0.0,0,10,0.0,80598.8,0.0,5149545.492519999]
["2026-04-17T13:11:02.000000000",7135.72,7370.0,0.0,0.05,0.001,0.0,840,132,233.7,235.4,-0.999,0.0,39,0,0.0,79594.0,0.0,5080304.39688]
["2026-04-17T13:11:15.000000000",7134.27,7170.0,0.75,0.8,0.076,0.006,847,52573,34.8,35.4,-0.924,0.006,75,1926,553.2,79594.0,33045.93864,5079272.06358]
["2026-04-17T13:11:28.000000000",7135.76,7250.0,0.1,0.15,0.008,0.0,4284,6163,112.8,114.5,-0.992,0.0,9,6,0.0,79603.79999999999,0.0,5079633.57056]
["2026-04-17T13:11:41.000000000",7134.71,7320.0,0.05,0.1,0.004,0.0,506,607,184.9,186.2,-0.996,0.0,0,0,0.0,79991.89999999998,0.0,5107974.334430001]
["2026-04-17T13:11:53.000000000",7134.13,7140.0,6.7,6.9,0.411,0.017,2984,92749,12.1,12.3,-0.589,0.017,149,25366,5326.1,80343.19999999998,343829.39535000006,5121663.2683]
["2026-04-17T13:12:06.000000000",7135.08,7210.0,0.25,0.3,0.021,0.001,871,9150,73.9,75.1,-0.98,0.001,16,84,88.7,79999.99999999999,6100.493399999999,5107661.28816]
["2026-04-17T13:12:19.000000000",7133.94,7070.0,64.4,65.8,0.961,0.002,3182,2680,0.55,0.6,-0.039,0.002,254,31533,687.2,80032.2,41776.35264,5101623.172799999]
["2026-04-17T13:12:32.000000000",7135.04,7120.0,20.0,20.3,0.717,0.013,3047,38216,3.7,3.9,-0.281,0.014,109,41962,4113.7,80032.2,271737.9984,5102409.804800001]
["2026-04-17T13:12:45.000000000",7134.06,7160.0,1.55,1.6,0.147,0.01,2812,115242,26.7,27.3,-0.853,0.01,37,2297,2849.0,80309.1,197970.165,5130609.06426]
["2026-04-17T13:12:58.000000000",7134.74,7045.0,90.7,91.8,0.978,0.001,1809,1433,0.3,0.4,-0.022,0.001,644,14177,245.29999999999998,81087.7,8311.972099999999,5175576.069700001]
["2026-04-17T13:12:58.000000000",7134.74,7150.0,3.5,3.7,0.247,0.014,5428,102459,17.6,18.0,-0.753,0.014,98,9845,7736.400000000001,81087.7,532394.2988,5175576.069700001]
["2026-04-17T13:13:12.000000000",7134.74,7220.0,0.25,0.3,0.019,0.001,1009,7046,84.4,85.3,-0.981,0.001,3,9,101.2,80297.90000000001,7177.548440000001,5129314.415540001]
["2026-04-17T13:13:26.000000000",7135.1,7085.0,52.0,52.5,0.941,0.004,1942,4905,0.75,0.8,-0.059,0.004,48,31110,796.0,81700.3,54055.5176,5224755.461100002]
["2026-04-17T13:13:39.000000000",7136.09,7130.0,12.9,13.1,0.625,0.017,1973,62486,6.1,6.2,-0.375,0.017,65,45842,3464.6,81185.7,231466.21524000008,5188301.370589999]
["2026-04-17T13:13:52.000000000",7136.09,7015.0,121.3,122.2,0.988,0.001,1150,431,0.2,0.25,-0.012,0.001,1010,9629,216.0,80905.40000000001,999.052600000001,5169854.577939999]
["2026-04-17T13:14:05.000000000",7135.6,7060.0,76.1,76.8,0.974,0.002,4647,3889,0.4,0.45,-0.028,0.002,230,21599,975.4000000000001,81188.59999999999,63035.890400000004,5189379.3712]
["2026-04-17T13:14:18.000000000",7135.27,7105.0,32.3,32.8,0.877,0.008,4689,20900,1.6,1.7,-0.123,0.008,53,29055,3793.6,81188.59999999999,264632.89376,5189139.37804]
["2026-04-17T13:14:30.000000000",7136.08,6990.0,146.7,147.5,0.992,0.0,711,284,0.15,0.2,-0.008,0.0,1903,8134,0.0,81188.59999999999,0.0,5189728.45216]
["2026-04-17T13:14:43.000000000",7136.26,7035.0,101.6,102.4,0.984,0.001,2059,628,0.25,0.3,-0.016,0.001,1433,12729,349.2,79917.3,4467.298760000001,5121229.9451]
["2026-04-17T13:14:56.000000000",7136.85,6920.0,216.9,217.8,0.996,0.0,1666,204,0.05,0.15,-0.004,0.0,2602,2806,0.0,81012.7,0.0,5194863.157050001]
["2026-04-17T13:15:10.000000000",7136.47,6965.0,171.9,172.8,0.994,0.0,2216,960,0.1,0.15,-0.006,0.0,908,3718,0.0,80564.79999999999,0.0,5182233.32814]
["2026-04-17T13:15:10.000000000",7136.47,7070.0,67.3,68.1,0.967,0.002,3182,2684,0.45,0.5,-0.033,0.002,254,31649,687.2,80564.79999999999,41791.168320000004,5182233.32814]
["2026-04-17T13:15:35.000000000",7136.79,6895.0,241.5,242.4,0.997,0.0,756,83,0.05,0.1,-0.003,0.0,1882,2238,0.0,80472.59999999999,0.0,5176956.0981]
["2026-04-17T13:15:35.000000000",7136.79,7000.0,136.5,137.5,0.991,0.0,11750,2076,0.15,0.2,-0.009,0.0,7677,15617,0.0,80472.59999999999,0.0,5176956.0981]
["2026-04-17T13:15:48.000000000",7136.03,7045.0,90.7,91.9,0.98,0.001,1809,1434,0.3,0.35,-0.02,0.001,644,14205,245.29999999999998,80472.59999999999,8313.47495,5176404.8017000025]
["2026-04-17T13:16:00.000000000",7135.39,6930.0,205.1,206.4,0.995,0.0,809,457,0.1,0.15,-0.005,0.0,2160,3911,0.0,80516.3,0.0,5176918.10053]
["2026-04-17T13:16:14.000000000",7136.48,6975.0,161.7,162.5,0.994,0.0,2358,637,0.1,0.15,-0.006,0.0,2345,5113,0.0,80879.20000000001,0.0,5185994.37824]
["2026-04-17T13:16:27.000000000",7135.48,6860.0,275.3,276.4,0.998,0.0,1361,99,0.05,0.1,-0.002,0.0,1158,1490,0.0,80405.0,0.0,5152187.604959999]
["2026-04-17T13:16:40.000000000",7135.64,6905.0,231.0,231.7,0.996,0.0,2770,43,0.05,0.15,-0.004,0.0,1447,1727,0.0,80405.0,0.0,5152303.133280001]
["2026-04-17T13:16:52.000000000",7136.12,6950.0,186.7,187.5,0.995,0.0,4154,777,0.1,0.15,-0.005,0.0,10612,7674,0.0,80893.80000000002,0.0,5184690.89704]
["2026-04-17T13:16:52.000000000",7136.12,8200.0,0.0,0.05,0.0,0.0,146,0,1062.7,1063.4,-1.0,0.0,0,0,0.0,80893.80000000002,0.0,5184690.89704]
["2026-04-17T13:17:18.000000000",7136.55,6880.0,256.7,257.4,0.997,0.0,1071,150,0.05,0.1,-0.003,0.0,1455,2418,0.0,80879.20000000001,0.0,5186045.246400001]
["2026-04-17T13:17:31.000000000",7135.96,6925.0,210.7,211.4,0.995,0.0,1848,100,0.1,0.15,-0.005,0.0,2536,3243,0.0,80405.0,0.0,5152534.18992]
["2026-04-17T13:17:31.000000000",7135.96,7850.0,0.0,0.05,0.0,0.0,604,0,713.7,714.4,-1.0,0.0,0,0,0.0,80405.0,0.0,5152534.18992]
["2026-04-17T13:17:44.000000000",7134.37,6910.0,224.6,225.5,0.996,0.0,1898,165,0.1,0.15,-0.005,0.0,2170,2647,0.0,81415.3,0.0,5220368.35077]
["2026-04-17T13:17:57.000000000",7133.41,7450.0,0.0,0.05,0.001,0.0,1044,0,315.2,316.4,-0.999,0.0,1,0,0.0,82969.09999999999,0.0,5304310.94167]
["2026-04-17T13:18:10.000000000",7133.71,6840.0,294.4,295.5,0.998,0.0,1339,36,0.05,0.1,-0.002,0.0,1582,345,0.0,83171.29999999999,0.0,5318730.100670002]
["2026-04-17T13:18:23.000000000",7133.63,6885.0,249.3,250.3,0.997,0.0,522,60,0.05,0.1,-0.003,0.0,1009,1537,0.0,83171.29999999999,0.0,5318670.45451]
["2026-04-17T13:18:23.000000000",7133.63,7525.0,0.0,0.05,0.001,0.0,200,0,389.8,390.7,-0.999,0.0,13,0,0.0,83171.29999999999,0.0,5318670.45451]
["2026-04-17T13:18:36.000000000",7132.67,7900.0,0.0,0.05,0.0,0.0,363,0,765.8,766.7,-1.0,0.0,0,0,0.0,83171.29999999999,0.0,5317954.700590002]
["2026-04-17T13:18:49.000000000",7134.0,7390.0,0.0,0.1,0.002,0.0,132,275,254.6,255.5,-0.998,0.0,1,0,0.0,82855.7,0.0,5297986.626]
["2026-04-17T13:19:02.000000000",7134.88,7470.0,0.0,0.05,0.001,0.0,2246,0,333.9,334.7,-0.999,0.0,14,0,0.0,82911.09999999999,0.0,5301551.17936]
["2026-04-17T13:19:15.000000000",7134.23,7650.0,0.0,0.05,0.001,0.0,714,0,514.7,515.4,-0.999,0.0,0,0,0.0,83076.8,0.0,5310920.570440002]
["2026-04-17T13:19:28.000000000",7133.27,7350.0,0.05,0.1,0.003,0.0,674,3120,215.8,217.1,-0.997,0.0,1,0,0.0,83702.7,0.0,5355723.31543]
["2026-04-17T13:19:41.000000000",7133.27,7425.0,0.0,0.05,0.001,0.0,214,1,290.9,291.7,-0.999,0.0,3,0,0.0,83500.5,0.0,5341528.1081300005]
["2026-04-17T13:19:41.000000000",7133.27,8000.0,0.0,0.05,0.0,0.0,1824,0,865.9,866.6,-1.0,0.0,1,0,0.0,83500.5,0.0,5341528.1081300005]
["2026-04-17T13:20:07.000000000",7132.0,7310.0,0.05,0.1,0.004,0.0,404,2019,176.9,178.0,-0.996,0.0,2,0,0.0,82682.0,0.0,5281773.768]
["2026-04-17T13:20:07.000000000",7132.0,7480.0,0.0,0.05,0.001,0.0,457,0,346.8,347.8,-0.999,0.0,14,0,0.0,82682.0,0.0,5281773.768]
["2026-04-17T13:20:21.000000000",7131.67,7290.0,0.1,0.15,0.006,0.0,3711,3824,157.5,158.5,-0.994,0.0,0,10,0.0,82526.5,0.0,5268171.760670001]
["2026-04-17T13:20:34.000000000",7131.25,7370.0,0.0,0.1,0.002,0.0,840,580,237.7,238.4,-0.998,0.0,39,0,0.0,86830.4,0.0,5316974.425]
["2026-04-17T13:20:47.000000000",7130.5,7440.0,0.0,0.05,0.001,0.0,307,0,308.7,309.7,-0.999,0.0,7,0,0.0,88083.2,0.0,5400740.527]
["2026-04-17T13:21:00.000000000",7128.41,7240.0,0.2,0.25,0.013,0.001,1996,5385,110.6,111.8,-0.987,0.001,8,16,200.4,89243.1,14171.27908,5470463.01697]
["2026-04-17T13:21:13.000000000",7125.65,7320.0,0.05,0.1,0.003,0.0,506,612,193.4,194.9,-0.997,0.0,0,0,0.0,88205.00000000001,0.0,5368193.9353]
["2026-04-17T13:21:26.000000000",7126.95,7140.0,3.9,4.0,0.298,0.015,2984,96266,17.8,18.0,-0.702,0.015,149,26997,4699.5,87567.50000000001,303073.54875,5351648.135849999]
["2026-04-17T13:21:39.000000000",7126.21,7200.0,0.35,0.4,0.024,0.002,6357,61575,73.3,74.7,-0.976,0.002,51,525,1281.6000000000001,87726.0,89875.76052000001,5338571.71666]
["2026-04-17T13:21:53.000000000",7125.73,7275.0,0.1,0.15,0.007,0.0,9553,3693,147.5,149.4,-0.993,0.0,3,10,0.0,87552.9,0.0,5325777.72773]
["2026-04-17T13:22:05.000000000",7127.51,7115.0,17.9,18.1,0.684,0.014,2982,29450,4.6,4.7,-0.316,0.014,63,38921,4263.0,88902.20000000001,291272.82366,5428568.206359999]
["2026-04-17T13:22:20.000000000",7127.93,7160.0,1.05,1.1,0.096,0.007,2812,120608,31.8,32.2,-0.904,0.007,37,2444,1994.3000000000002,88734.90000000002,138460.04025000002,5444918.80805]
["2026-04-17T13:22:20.000000000",7127.93,7330.0,0.05,0.1,0.003,0.0,276,1828,200.5,201.5,-0.997,0.0,10,0,0.0,88734.90000000002,0.0,5444918.80805]
["2026-04-17T13:22:47.000000000",7128.66,7090.0,40.5,41.0,0.905,0.006,3582,16167,1.2,1.25,-0.095,0.006,246,41378,2296.8,88938.70000000003,142687.25856000002,5459077.927379999]
["2026-04-17T13:22:47.000000000",7128.66,7220.0,0.25,0.3,0.018,0.001,1009,7229,90.0,91.4,-0.982,0.001,3,9,101.2,88938.70000000003,7171.431960000002,5459077.927379999]
["2026-04-17T13:22:59.000000000",7130.04,7085.0,46.3,46.8,0.932,0.004,1942,4930,0.9,0.95,-0.068,0.004,48,31738,796.0,86526.9,54017.183039999996,5435536.08372]
["2026-04-17T13:23:12.000000000",7130.17,7130.0,9.2,9.3,0.522,0.018,1973,65264,8.1,8.2,-0.478,0.018,65,52946,3668.3999999999996,83561.90000000001,244878.55847999998,5359927.04325]
["2026-04-17T13:23:25.000000000",7130.29,7180.0,0.45,0.55,0.042,0.003,1116,26715,48.8,49.7,-0.958,0.003,61,391,353.09999999999997,83561.90000000001,22567.367850000002,5360017.250249999]
["2026-04-17T13:23:37.000000000",7130.78,7060.0,71.7,72.6,0.97,0.002,4647,3899,0.4,0.45,-0.03,0.002,230,21946,975.4000000000001,82734.3,62993.31051999999,5304280.61846]
["2026-04-17T13:23:49.000000000",7131.59,7105.0,29.3,29.8,0.853,0.009,4689,20989,1.75,1.8,-0.147,0.009,53,31903,4267.799999999999,82732.70000000001,297558.46115999995,5305467.933009999]
["2026-04-17T13:24:02.000000000",7133.17,6965.0,167.9,169.3,0.994,0.0,2216,960,0.1,0.15,-0.006,0.0,908,3741,0.0,82529.1,0.0,5312278.560929998]
["2026-04-17T13:24:15.000000000",7132.95,7040.0,92.9,93.8,0.983,0.001,2344,1311,0.25,0.3,-0.017,0.001,1252,21816,359.6,82224.20000000001,7789.1813999999995,5289410.540699998]
["2026-04-17T13:24:27.000000000",7127.34,7080.0,47.5,49.3,0.93,0.004,2898,5460,1.1,1.15,-0.07,0.004,232,35118,1252.0000000000002,89840.40000000002,76005.95375999999,5518841.908799999]
["2026-04-17T13:24:40.000000000",7118.12,6955.0,161.0,166.1,0.994,0.0,697,186,0.45,0.85,-0.006,0.0,1027,4346,0.0,89840.40000000002,0.0,5511702.678400001]
["2026-04-17T13:24:53.000000000",7117.59,7000.0,115.4,122.1,0.966,0.001,11750,2178,1.1,1.15,-0.035,0.001,7677,16217,1942.7,97133.29999999999,28989.944069999998,5209285.827509999]
["2026-04-17T13:24:53.000000000",7117.59,7105.0,19.5,20.5,0.66,0.012,4689,21052,7.4,7.6,-0.339,0.012,53,33136,5690.400000000001,97133.29999999999,395965.76688,5209285.827509999]
["2026-04-17T13:25:06.000000000",7120.64,6995.0,124.7,130.0,0.971,0.001,840,269,0.5,0.55,-0.029,0.001,1748,7280,258.8,96367.9,-6465.54112,5342495.14112]
["2026-04-17T13:25:19.000000000",7121.51,7040.0,83.6,84.7,0.96,0.002,2344,1315,0.45,0.55,-0.04,0.002,1252,22537,719.2,94133.1,15553.377840000001,5568643.37997]
["2026-04-17T13:25:31.000000000",7123.09,6925.0,197.8,199.6,0.994,0.0,1848,108,0.15,0.2,-0.007,0.0,2536,3306,0.0,90654.09999999999,0.0,5496639.24485]
["2026-04-17T13:25:45.000000000",7122.14,6970.0,152.1,154.8,0.988,0.0,1232,320,0.25,0.3,-0.012,0.0,3785,7997,0.0,90803.89999999998,0.0,5486718.602500001]
["2026-04-17T13:25:57.000000000",7121.38,7015.0,106.3,108.8,0.981,0.001,1150,431,0.35,0.4,-0.019,0.001,1010,10830,216.0,89808.59999999998,996.9932000000009,5433085.957880002]
["2026-04-17T13:26:10.000000000",7118.62,6895.0,222.9,225.1,0.995,0.0,756,85,0.15,0.2,-0.005,0.0,1882,2369,0.0,89808.59999999998,0.0,5430980.282119999]
["2026-04-17T13:26:24.000000000",7116.75,6940.0,177.1,179.1,0.991,0.0,790,132,0.3,0.35,-0.009,0.0,2969,5591,0.0,91034.59999999999,0.0,5366798.109000001]
["2026-04-17T13:26:36.000000000",7120.47,6990.0,130.6,132.8,0.982,0.001,711,316,0.35,0.4,-0.019,0.001,1903,8822,261.4,91004.9,-8487.600240000002,5363942.617110001]
["2026-04-17T13:26:50.000000000",7120.36,6875.0,245.7,247.5,0.995,0.0,1964,589,0.1,0.2,-0.005,0.0,1874,2955,0.0,90509.79999999999,0.0,5407884.938559999]
["2026-04-17T13:27:04.000000000",7120.3,6920.0,200.5,202.0,0.994,0.0,1666,206,0.15,0.25,-0.007,0.0,2602,3242,0.0,90013.99999999999,0.0,5409434.316000001]
["2026-04-17T13:27:04.000000000",7120.3,7800.0,0.0,0.05,0.0,0.0,1117,0,678.1,679.9,-1.0,0.0,11,0,0.0,90013.99999999999,0.0,5409434.316000001]
["2026-04-17T13:27:29.000000000",7123.0,6850.0,273.1,274.9,0.996,0.0,7287,157,0.1,0.15,-0.004,0.0,10191,1882,0.0,90093.89999999998,0.0,5458903.370999998]
["2026-04-17T13:27:29.000000000",7123.0,6955.0,168.2,170.0,0.992,0.0,697,187,0.15,0.25,-0.008,0.0,1027,4568,0.0,90093.89999999998,0.0,5458903.370999998]
["2026-04-17T13:27:42.000000000",7121.55,6840.0,281.5,283.0,0.997,0.0,1339,39,0.05,0.15,-0.003,0.0,1582,400,0.0,90093.89999999998,0.0,5457792.12435]
["2026-04-17T13:27:55.000000000",7124.33,6885.0,239.8,241.0,0.996,0.0,522,60,0.1,0.15,-0.004,0.0,1009,1616,0.0,90820.89999999997,0.0,5504834.428730001]
["2026-04-17T13:28:09.000000000",7123.88,6930.0,193.9,194.9,0.994,0.0,809,458,0.1,0.2,-0.006,0.0,2160,4196,0.0,90299.29999999999,0.0,5482131.986839999]
["2026-04-17T13:28:09.000000000",7123.88,7900.0,0.0,0.05,0.0,0.0,363,0,775.3,776.3,-1.0,0.0,0,0,0.0,90299.29999999999,0.0,5482131.986839999]
["2026-04-17T13:28:34.000000000",7124.07,6860.0,263.7,264.9,0.997,0.0,1361,99,0.05,0.15,-0.003,0.0,1158,1618,0.0,89974.09999999999,0.0,5458284.332250001]
["2026-04-17T13:28:34.000000000",7124.07,7470.0,0.0,0.05,0.001,0.0,2246,0,345.2,346.4,-0.999,0.0,14,0,0.0,89974.09999999999,0.0,5458284.332250001]
["2026-04-17T13:28:47.000000000",7120.8,7650.0,0.0,0.05,0.001,0.0,714,0,526.9,539.0,-0.999,0.0,0,0,0.0,91081.2,0.0,5480580.686399999]
["2026-04-17T13:29:12.000000000",7121.81,6835.0,287.1,288.3,0.997,0.0,370,19,0.05,0.1,-0.003,0.0,748,579,0.0,90934.4,0.0,5448512.253260002]
["2026-04-17T13:29:12.000000000",7121.81,7425.0,0.0,0.05,0.001,0.0,214,94,301.8,303.0,-0.999,0.0,3,0,0.0,90934.4,0.0,5448512.253260002]
["2026-04-17T13:29:25.000000000",7121.92,7500.0,0.0,0.05,0.001,0.0,1303,0,376.3,377.4,-0.999,0.0,184,0,0.0,90071.89999999998,0.0,5435812.56192]
["2026-04-17T13:29:39.000000000",7122.91,7310.0,0.05,0.1,0.004,0.0,404,2121,185.8,187.2,-0.997,0.0,2,0,0.0,90566.69999999998,0.0,5469347.812230001]
["2026-04-17T13:29:39.000000000",7122.91,7480.0,0.0,0.05,0.001,0.0,457,0,355.9,357.2,-0.999,0.0,14,0,0.0,90566.69999999998,0.0,5469347.812230001]
["2026-04-17T13:29:52.000000000",7123.31,7750.0,0.0,0.05,0.001,0.0,1241,0,625.4,626.4,-1.0,0.0,0,0,0.0,90931.49999999999,0.0,5524775.12621]
["2026-04-17T13:30:08.000000000",7124.21,7370.0,0.0,0.1,0.002,0.0,840,609,243.9,245.3,-0.998,0.0,39,0,0.0,91827.59999999998,0.0,5556997.7873599995]
["2026-04-17T13:30:22.000000000",7125.04,7450.0,0.0,0.05,0.001,0.0,1044,1,322.8,324.7,-0.999,0.0,1,0,0.0,88996.49999999999,0.0,5382233.84088]
["2026-04-17T13:30:34.000000000",7123.92,7550.0,0.0,0.05,0.001,0.0,441,1,425.3,426.5,-0.999,0.0,3,0,0.0,90500.39999999998,0.0,5464830.271199999]
["2026-04-17T13:30:47.000000000",7125.63,7330.0,0.05,0.1,0.003,0.0,276,1941,203.1,204.1,-0.997,0.0,10,0,0.0,89631.20000000001,0.0,5430827.407019999]
["2026-04-17T13:31:00.000000000",7125.2,7410.0,0.0,0.1,0.002,0.0,173,188,283.8,284.6,-0.998,0.0,14,0,0.0,89631.20000000001,0.0,5430499.680800001]
["2026-04-17T13:31:13.000000000",7126.02,7220.0,0.25,0.3,0.02,0.001,1009,7413,93.0,94.4,-0.98,0.001,3,10,101.2,89563.09999999999,7168.776120000002,5424077.013300001]
["2026-04-17T13:31:25.000000000",7125.72,7290.0,0.1,0.15,0.006,0.0,3711,3965,163.7,164.6,-0.994,0.0,0,10,0.0,89332.79999999999,0.0,5406882.324480002]
["2026-04-17T13:31:38.000000000",7125.05,7370.0,0.0,0.1,0.002,0.0,840,609,244.6,245.6,-0.998,0.0,39,0,0.0,90554.3,0.0,5489102.894750001]
["2026-04-17T13:31:52.000000000",7125.05,7175.0,0.55,0.6,0.047,0.003,12904,51019,49.7,50.5,-0.953,0.003,39,441,3882.9,90609.4,274991.30475000007,5476085.428400001]
["2026-04-17T13:32:06.000000000",7122.63,7240.0,0.2,0.25,0.013,0.001,1996,5558,116.6,118.5,-0.987,0.001,8,16,200.4,91840.59999999999,14159.78844,5558087.33946]
["2026-04-17T13:32:21.000000000",7121.65,7095.0,29.6,30.0,0.814,0.009,2333,14166,3.1,3.2,-0.186,0.009,50,36490,2144.7,91351.8,146328.54255,5442535.849600001]
["2026-04-17T13:32:21.000000000",7121.65,7225.0,0.25,0.3,0.016,0.001,4817,8602,103.1,104.3,-0.984,0.001,18,24,483.5,91351.8,34176.79835,5442535.849600001]
["2026-04-17T13:32:34.000000000",7121.5,7300.0,0.1,0.15,0.006,0.0,5172,5970,177.2,178.4,-0.994,0.0,13,0,0.0,91671.5,0.0,5496152.933500001]
["2026-04-17T13:32:46.000000000",7122.88,7130.0,6.3,6.5,0.359,0.015,1973,69759,13.1,13.3,-0.641,0.015,65,57097,3057.0,91671.5,203856.82559999998,5497217.974720001]
["2026-04-17T13:32:59.000000000",7123.21,7180.0,0.5,0.55,0.04,0.003,1116,28278,56.9,57.6,-0.96,0.003,61,401,353.09999999999997,91636.79999999999,22544.95965,5544948.853139998]
["2026-04-17T13:33:12.000000000",7122.04,7260.0,0.15,0.2,0.009,0.0,965,4928,137.9,138.8,-0.991,0.0,3,70,0.0,91636.79999999999,0.0,5544038.085360002]
["2026-04-17T13:33:25.000000000",7121.39,7105.0,21.1,21.5,0.737,0.012,4689,21152,4.4,4.6,-0.263,0.012,53,36202,5690.400000000001,91669.99999999997,396177.16848,5499892.225340001]
["2026-04-17T13:33:37.000000000",7121.01,7150.0,1.55,1.6,0.127,0.008,5428,116283,29.3,29.9,-0.873,0.008,98,11505,4420.8,91754.6,303639.8664,5469120.8262600005]
["2026-04-17T13:33:50.000000000",7121.29,7035.0,87.2,88.3,0.966,0.002,2059,648,0.65,0.7,-0.034,0.002,1433,14509,698.4,92781.09999999998,8915.855080000001,5544814.42625]
["2026-04-17T13:34:04.000000000",7122.77,7080.0,45.1,45.6,0.902,0.005,2898,5516,1.5,1.6,-0.098,0.005,232,38637,1565.0,91319.09999999998,94946.52410000001,5501150.322409999]
["2026-04-17T13:34:17.000000000",7123.41,7125.0,9.0,9.1,0.476,0.017,6188,56939,9.9,10.1,-0.524,0.017,68,47272,10635.200000000003,91319.09999999998,741119.5764,5501644.615529999]
["2026-04-17T13:34:30.000000000",7123.3,7010.0,113.9,114.8,0.98,0.001,1586,792,0.4,0.45,-0.02,0.001,1236,9284,282.2,91632.39999999998,2493.1550000000007,5521754.214400002]
["2026-04-17T13:34:30.000000000",7123.3,7115.0,15.1,15.3,0.639,0.015,2982,30493,6.1,6.2,-0.361,0.015,63,46763,4567.5,91632.39999999998,311893.6905,5521754.214400002]
["2026-04-17T13:34:42.000000000",7122.62,7160.0,0.95,1.0,0.082,0.006,2812,126006,37.6,38.5,-0.918,0.006,37,2623,1709.4,91668.29999999997,118591.62299999999,5505493.23258]
["2026-04-17T13:34:54.000000000",7122.09,7045.0,77.8,78.7,0.959,0.002,1809,1492,0.7,0.75,-0.041,0.002,644,16443,490.59999999999997,92310.79999999997,16594.4697,5545344.739080001]
["2026-04-17T13:35:08.000000000",7120.68,7090.0,33.0,33.6,0.844,0.008,3582,16422,2.65,2.75,-0.156,0.008,246,47847,3062.4,93020.8,190036.70784000002,5555625.742799999]
["2026-04-17T13:35:20.000000000",7122.45,6975.0,147.0,148.8,0.987,0.001,2358,643,0.3,0.35,-0.014,0.001,2345,5801,470.3,92600.69999999998,92.59184999999928,5534321.711249999]
["2026-04-17T13:35:33.000000000",7121.29,7020.0,101.5,102.4,0.974,0.001,3003,2097,0.55,0.6,-0.026,0.001,2905,12188,590.8000000000001,92600.69999999998,697.886419999999,5533420.362249999]
["2026-04-17T13:35:46.000000000",7120.84,7065.0,56.7,57.9,0.927,0.004,2252,1818,1.25,1.3,-0.073,0.004,130,22806,952.8000000000001,93020.8,60441.68992000002,5555750.576400001]
["2026-04-17T13:36:00.000000000",7120.47,6950.0,170.7,171.5,0.99,0.0,4154,780,0.25,0.3,-0.01,0.0,10612,8012,0.0,93224.6,0.0,5569047.755460001]
["2026-04-17T13:36:14.000000000",7121.07,6995.0,126.1,126.9,0.982,0.001,840,273,0.35,0.4,-0.018,0.001,1748,7571,258.8,93020.8,-6465.93156,5555930.0247]
["2026-04-17T13:36:27.000000000",7120.91,6880.0,241.3,242.3,0.996,0.0,1071,152,0.1,0.15,-0.004,0.0,1455,2510,0.0,93224.6,0.0,5569391.887379998]
["2026-04-17T13:36:41.000000000",7120.46,6925.0,195.4,196.2,0.993,0.0,1848,108,0.15,0.2,-0.007,0.0,2536,3347,0.0,93705.30000000002,0.0,5602926.203420001]
["2026-04-17T13:36:54.000000000",7120.48,6970.0,150.8,151.5,0.987,0.0,1232,322,0.25,0.35,-0.013,0.0,3785,8189,0.0,93020.8,0.0,5555469.700800002]
["2026-04-17T13:37:07.000000000",7122.51,6855.0,267.3,268.6,0.996,0.0,536,77,0.1,0.15,-0.004,0.0,1920,495,0.0,91650.39999999998,0.0,5504047.807680001]
["2026-04-17T13:37:07.000000000",7122.51,6960.0,162.5,163.8,0.99,0.0,1240,495,0.2,0.25,-0.01,0.0,2226,6443,0.0,91650.39999999998,0.0,5504047.807680001]
["2026-04-17T13:37:20.000000000",7125.3,7010.0,115.6,116.3,0.979,0.001,1586,812,0.35,0.4,-0.021,0.001,1236,9323,282.2,91650.39999999998,2493.8550000000005,5506203.830399999]
["2026-04-17T13:37:33.000000000",7125.08,6895.0,230.1,230.8,0.995,0.0,756,85,0.1,0.2,-0.005,0.0,1882,2384,0.0,91257.5,0.0,5517768.828200002]
["2026-04-17T13:37:46.000000000",7124.96,6935.0,189.9,190.5,0.993,0.0,515,260,0.15,0.2,-0.007,0.0,3916,4815,0.0,92086.7,0.0,5573150.83696]
["2026-04-17T13:37:46.000000000",7124.96,7950.0,0.0,0.05,0.0,0.0,211,0,824.7,825.3,-1.0,0.0,0,0,0.0,92086.7,0.0,5573150.83696]
["2026-04-17T13:38:12.000000000",7126.82,6870.0,256.7,257.4,0.996,0.0,677,41,0.1,0.15,-0.004,0.0,991,1610,0.0,90556.10000000002,0.0,5497436.52386]
["2026-04-17T13:38:25.000000000",7125.97,6915.0,211.0,211.7,0.994,0.0,541,129,0.1,0.2,-0.006,0.0,1169,2413,0.0,90913.9,0.0,5497593.217390002]
["2026-04-17T13:38:25.000000000",7125.97,7750.0,0.0,0.05,0.001,0.0,1241,0,623.4,624.2,-0.999,0.0,0,0,0.0,90913.9,0.0,5497593.217390002]
["2026-04-17T13:38:53.000000000",7125.77,6845.0,280.5,281.4,0.997,0.0,271,30,0.05,0.15,-0.003,0.0,692,432,0.0,89798.09999999999,0.0,5441116.833910001]
["2026-04-17T13:38:53.000000000",7125.77,7440.0,0.0,0.05,0.001,0.0,307,7,313.7,314.5,-0.999,0.0,7,0,0.0,89798.09999999999,0.0,5441116.833910001]
["2026-04-17T13:39:07.000000000",7126.09,7550.0,0.0,0.05,0.001,0.0,441,1,423.6,424.4,-0.999,0.0,3,0,0.0,89798.09999999999,0.0,5441361.180470001]
["2026-04-17T13:39:20.000000000",7124.92,6875.0,249.5,250.2,0.996,0.0,1964,590,0.1,0.15,-0.004,0.0,1874,3015,0.0,90592.00000000001,0.0,5495849.79152]
["2026-04-17T13:39:33.000000000",7123.64,7390.0,0.0,0.05,0.001,0.0,132,435,266.1,267.1,-0.999,0.0,1,0,0.0,92599.09999999998,0.0,5607750.77892]
["2026-04-17T13:39:33.000000000",7123.64,7800.0,0.0,0.05,0.0,0.0,1117,0,676.1,677.2,-0.999,0.0,11,0,0.0,92599.09999999998,0.0,5607750.77892]
["2026-04-17T13:39:58.000000000",7124.03,6850.0,273.7,274.7,0.996,0.0,7287,162,0.05,0.15,-0.004,0.0,10191,1896,0.0,92433.39999999998,0.0,5598219.502659998]
["2026-04-17T13:39:58.000000000",7124.03,7450.0,0.0,0.05,0.001,0.0,1044,1,325.4,326.5,-0.999,0.0,1,0,0.0,92433.39999999998,0.0,5598219.502659998]
["2026-04-17T13:40:11.000000000",7124.89,7575.0,0.0,0.05,0.001,0.0,765,0,449.2,450.1,-0.999,0.0,2,0,0.0,91211.4,0.0,5533916.312779999]
["2026-04-17T13:40:24.000000000",7124.47,7330.0,0.05,0.1,0.003,0.0,276,2003,205.2,205.9,-0.997,0.0,10,0,0.0,92349.7,0.0,5593870.238609999]
["2026-04-17T13:40:37.000000000",7124.89,7410.0,0.0,0.05,0.001,0.0,173,248,284.4,285.2,-0.999,0.0,14,0,0.0,92349.7,0.0,5594200.007069999]
["2026-04-17T13:40:49.000000000",7123.68,7480.0,0.0,0.05,0.001,0.0,457,0,356.4,357.1,-0.999,0.0,14,0,0.0,91895.4,0.0,5577584.987520001]
["2026-04-17T13:41:05.000000000",7123.57,7290.0,0.1,0.15,0.006,0.0,3711,4168,166.0,166.7,-0.994,0.0,0,10,0.0,92737.89999999998,0.0,5618651.725369999]
["2026-04-17T13:41:18.000000000",7123.62,7370.0,0.0,0.1,0.002,0.0,840,627,245.7,246.4,-0.998,0.0,39,0,0.0,92231.19999999998,0.0,5583721.3118400015]
["2026-04-17T13:41:31.000000000",7123.67,7440.0,0.0,0.05,0.001,0.0,307,7,316.4,317.1,-0.999,0.0,7,0,0.0,92323.9,0.0,5588127.313149999]
["2026-04-17T13:41:43.000000000",7122.79,7250.0,0.15,0.25,0.011,0.001,4284,6808,126.6,127.4,-0.989,0.001,9,6,429.3,92591.59999999998,30449.927249999997,5568782.414539999]
["2026-04-17T13:41:43.000000000",7122.79,7425.0,0.0,0.05,0.001,0.0,214,150,301.4,302.2,-0.999,0.0,3,0,0.0,92591.59999999998,0.0,5568782.414539999]
["2026-04-17T13:42:09.000000000",7123.0,7145.0,2.5,2.55,0.19,0.012,1519,78305,23.1,23.7,-0.81,0.012,138,15393,1988.4,92298.29999999999,118042.35600000001,5565449.204999998]
["2026-04-17T13:42:09.000000000",7123.0,7310.0,0.05,0.1,0.004,0.0,404,2212,185.3,186.7,-0.996,0.0,2,0,0.0,92298.29999999999,0.0,5565449.204999998]
["2026-04-17T13:42:22.000000000",7123.79,7380.0,0.0,0.05,0.001,0.0,323,335,255.7,263.2,-0.999,0.0,16,0,0.0,92353.29999999997,0.0,5553300.62797]
["2026-04-17T13:42:35.000000000",7124.19,7190.0,0.45,0.5,0.034,0.002,2719,24639,65.4,66.1,-0.966,0.002,27,197,549.2,92298.29999999999,38356.63896,5566378.9936500015]
["2026-04-17T13:42:48.000000000",7124.43,7270.0,0.1,0.2,0.007,0.0,436,7738,144.4,145.0,-0.993,0.0,1,4,0.0,91629.4,0.0,5542350.57648]
["2026-04-17T13:43:00.000000000",7124.19,7110.0,18.6,19.1,0.727,0.013,3670,32112,4.4,4.6,-0.273,0.013,24,53402,4802.2,92058.7,337672.35762,5572619.78409]
["2026-04-17T13:43:13.000000000",7123.28,7155.0,1.3,1.35,0.108,0.007,915,67519,32.5,33.1,-0.892,0.007,27,2548,659.4,91952.39999999998,44278.30848,5565931.540160002]
["2026-04-17T13:43:26.000000000",7123.28,7225.0,0.25,0.3,0.016,0.001,4817,8726,101.3,102.0,-0.984,0.001,18,24,483.5,92207.89999999998,34184.62072,5562035.1060000025]
["2026-04-17T13:43:38.000000000",7123.12,7005.0,118.5,119.4,0.982,0.001,3709,397,0.35,0.4,-0.018,0.001,1295,7637,500.4,92207.89999999998,17195.21168,5561910.174]
["2026-04-17T13:43:52.000000000",7122.87,7135.0,4.6,4.7,0.307,0.015,2006,72063,16.0,16.3,-0.693,0.015,16,39132,3033.0,91952.39999999998,212617.6695,5565611.17764]
["2026-04-17T13:43:52.000000000",7122.87,7290.0,0.1,0.15,0.006,0.0,3711,4219,166.3,167.0,-0.994,0.0,0,10,0.0,91952.39999999998,0.0,5565611.17764]
["2026-04-17T13:44:19.000000000",7122.03,7065.0,58.0,59.0,0.935,0.003,2252,1820,1.05,1.15,-0.065,0.003,130,23449,714.6,94400.59999999999,45338.84298000001,5685801.4301999975]
["2026-04-17T13:44:19.000000000",7122.03,7175.0,0.6,0.65,0.048,0.003,12904,51805,52.7,53.7,-0.952,0.003,39,459,3882.9,94400.59999999999,274874.74785000004,5685801.4301999975]
["2026-04-17T13:44:31.000000000",7121.99,7055.0,67.6,68.4,0.949,0.003,2004,1951,0.8,0.85,-0.051,0.003,234,20222,671.4000000000001,93556.49999999997,37817.7669,5630566.952109997]
["2026-04-17T13:44:44.000000000",7122.79,7100.0,26.2,26.6,0.806,0.01,8039,36139,2.85,2.9,-0.194,0.01,253,83305,8292.0,91917.89999999998,554580.4294,5562877.621629999]
["2026-04-17T13:44:56.000000000",7123.07,7145.0,2.25,2.35,0.179,0.011,1519,78727,23.7,24.1,-0.822,0.011,138,15415,1822.7,92460.69999999998,108206.55636999999,5600150.51093]
["2026-04-17T13:45:09.000000000",7123.74,7030.0,94.6,95.2,0.973,0.001,2749,1356,0.45,0.5,-0.027,0.001,1563,17770,431.20000000000005,92460.69999999998,8448.755640000001,5600677.264260001]
["2026-04-17T13:45:22.000000000",7125.61,7080.0,47.5,48.1,0.916,0.005,2898,5551,1.0,1.05,-0.084,0.005,232,40039,1565.0,92542.7,94984.3813,5624963.6596099995]
["2026-04-17T13:45:35.000000000",7125.32,7125.0,9.5,9.7,0.524,0.018,6188,59783,8.1,8.2,-0.476,0.018,68,49721,11260.8,92148.60000000002,784925.2511999999,5644250.9848]
["2026-04-17T13:45:48.000000000",7125.29,7010.0,115.5,116.3,0.983,0.001,1586,895,0.3,0.35,-0.017,0.001,1236,9342,282.2,90506.0,2493.8515000000007,5529567.053919998]
["2026-04-17T13:46:01.000000000",7126.41,7055.0,72.5,73.6,0.965,0.002,2004,1951,0.5,0.55,-0.035,0.002,234,20239,447.6,91863.70000000001,25227.491400000003,5625338.6296500005]
["2026-04-17T13:46:14.000000000",7126.78,6940.0,187.2,187.9,0.995,0.0,790,144,0.1,0.15,-0.005,0.0,2969,5993,0.0,92311.80000000002,0.0,5665148.689799999]
["2026-04-17T13:46:27.000000000",7126.66,6985.0,142.5,143.2,0.99,0.0,809,345,0.15,0.25,-0.011,0.0,863,6181,0.0,92311.80000000002,0.0,5665053.300599999]
["2026-04-17T13:46:27.000000000",7126.66,7090.0,38.7,39.1,0.901,0.006,3582,16523,1.3,1.35,-0.099,0.006,246,50315,2296.8,92311.80000000002,142647.22656,5665053.300599999]
["2026-04-17T13:46:52.000000000",7127.52,6915.0,213.1,214.4,0.995,0.0,541,129,0.1,0.15,-0.005,0.0,1169,2428,0.0,92217.60000000002,0.0,5659407.685440001]
["2026-04-17T13:46:52.000000000",7127.52,7020.0,108.3,109.6,0.983,0.001,3003,2121,0.25,0.3,-0.018,0.001,2905,12582,590.8000000000001,92217.60000000002,698.4969599999991,5659407.685440001]
["2026-04-17T13:47:05.000000000",7129.51,6905.0,224.8,226.2,0.996,0.0,2770,44,0.1,0.15,-0.005,0.0,1447,1903,0.0,86612.5,0.0,5444970.765729999]
["2026-04-17T13:47:19.000000000",7129.7,6950.0,180.2,181.1,0.994,0.0,4154,794,0.1,0.2,-0.006,0.0,10612,8259,0.0,87755.4,0.0,5524177.116399999]
["2026-04-17T13:47:32.000000000",7129.72,6995.0,135.3,136.4,0.989,0.0,840,274,0.15,0.25,-0.011,0.0,1748,7611,0.0,88068.7,0.0,5544405.3688400015]
["2026-04-17T13:47:44.000000000",7130.22,6885.0,245.3,246.1,0.997,0.0,522,60,0.05,0.1,-0.003,0.0,1009,1657,0.0,86974.29999999999,0.0,5472222.8131800005]
["2026-04-17T13:47:57.000000000",7130.29,6930.0,200.6,201.2,0.995,0.0,809,459,0.1,0.15,-0.005,0.0,2160,4393,0.0,86974.29999999999,0.0,5472276.536009999]
["2026-04-17T13:48:10.000000000",7129.89,6970.0,159.8,160.5,0.992,0.0,1232,327,0.15,0.2,-0.008,0.0,3785,8254,0.0,86901.89999999998,0.0,5466964.365629999]
["2026-04-17T13:48:24.000000000",7129.48,6855.0,274.2,274.9,0.998,0.0,536,77,0.05,0.1,-0.003,0.0,1920,505,0.0,88402.09999999999,0.0,5565578.6556400005]
["2026-04-17T13:48:38.000000000",7129.88,6900.0,230.1,230.7,0.996,0.0,5485,249,0.1,0.15,-0.004,0.0,7922,5215,0.0,87831.7,0.0,5524808.544279998]
["2026-04-17T13:48:38.000000000",7129.88,7600.0,0.0,0.05,0.001,0.0,1038,0,462.3,470.0,-0.999,0.0,1,0,0.0,87831.7,0.0,5524808.544279998]
["2026-04-17T13:49:05.000000000",7129.2,6830.0,299.3,299.9,0.998,0.0,850,50,0.05,0.1,-0.002,0.0,1694,589,0.0,88092.4,0.0,5544991.951200001]
["2026-04-17T13:49:05.000000000",7129.2,6935.0,194.3,194.9,0.995,0.0,515,260,0.1,0.15,-0.005,0.0,3916,4852,0.0,88092.4,0.0,5544991.951200001]
["2026-04-17T13:49:05.000000000",7129.2,7950.0,0.0,0.05,0.0,0.0,211,0,819.9,820.8,-1.0,0.0,0,0,0.0,88092.4,0.0,5544991.951200001]
["2026-04-17T13:49:31.000000000",7128.88,6865.0,264.0,264.8,0.997,0.0,418,75,0.05,0.1,-0.003,0.0,4755,766,0.0,90662.2,0.0,5578034.929280002]
["2026-04-17T13:49:31.000000000",7128.88,7475.0,0.0,0.05,0.001,0.0,549,6,345.3,346.1,-0.999,0.0,7,0,0.0,90662.2,0.0,5578034.929280002]
["2026-04-17T13:49:43.000000000",7128.46,7700.0,0.0,0.05,0.001,0.0,530,0,570.9,571.6,-0.999,0.0,0,0,0.0,90662.2,0.0,5577706.29776]
["2026-04-17T13:50:09.000000000",7128.87,6840.0,288.3,289.6,0.996,0.0,1339,50,0.05,0.1,-0.004,0.0,1582,489,0.0,92614.60000000002,0.0,5657114.788499999]
["2026-04-17T13:50:09.000000000",7128.87,7430.0,0.0,0.05,0.001,0.0,264,261,300.5,312.4,-0.999,0.0,0,0,0.0,92614.60000000002,0.0,5657114.788499999]
["2026-04-17T13:50:22.000000000",7129.56,7525.0,0.0,0.05,0.001,0.0,200,0,395.1,395.8,-0.999,0.0,13,0,0.0,91964.8,0.0,5615184.419519999]
["2026-04-17T13:50:35.000000000",7128.92,7900.0,0.0,0.05,0.0,0.0,363,0,760.5,782.4,-1.0,0.0,0,0,0.0,91135.29999999999,0.0,5559224.491959998]
["2026-04-17T13:50:49.000000000",7128.87,7390.0,0.0,0.1,0.002,0.0,132,491,260.4,261.1,-0.998,0.0,1,0,0.0,91448.59999999999,0.0,5579395.847759998]
["2026-04-17T13:51:02.000000000",7129.37,7470.0,0.0,0.05,0.001,0.0,2246,0,340.0,340.6,-0.999,0.0,14,0,0.0,91444.89999999998,0.0,5582118.475749999]
["2026-04-17T13:51:15.000000000",7128.73,7275.0,0.1,0.15,0.007,0.0,9553,3843,145.6,146.2,-0.993,0.0,3,10,0.0,91444.89999999998,0.0,5581617.371749999]
["2026-04-17T13:51:27.000000000",7128.29,7350.0,0.05,0.1,0.003,0.0,674,3460,220.7,221.4,-0.997,0.0,1,0,0.0,91618.8,0.0,5582163.899000001]
["2026-04-17T13:51:27.000000000",7128.29,7575.0,0.0,0.05,0.001,0.0,765,0,445.6,446.3,-0.999,0.0,2,0,0.0,91618.8,0.0,5582163.899000001]
["2026-04-17T13:51:42.000000000",7129.31,7330.0,0.05,0.1,0.003,0.0,276,2126,199.9,200.6,-0.997,0.0,10,0,0.0,91582.2,0.0,5568974.954780001]
["2026-04-17T13:51:54.000000000",7129.56,7410.0,0.0,0.05,0.001,0.0,173,263,279.6,280.4,-0.999,0.0,14,0,0.0,91375.5,0.0,5576520.81564]
["2026-04-17T13:52:07.000000000",7129.29,7480.0,0.0,0.05,0.001,0.0,457,0,349.7,350.4,-0.999,0.0,14,0,0.0,91490.1,0.0,5574427.49745]
["2026-04-17T13:52:20.000000000",7129.53,7290.0,0.1,0.15,0.006,0.0,3711,4262,159.5,160.4,-0.994,0.0,0,10,0.0,91812.79999999999,0.0,5606277.397379999]
["2026-04-17T13:52:33.000000000",7129.41,7370.0,0.0,0.1,0.002,0.0,840,640,239.7,240.4,-0.998,0.0,39,0,0.0,91259.69999999998,0.0,5567662.833629999]
["2026-04-17T13:52:46.000000000",7129.47,7175.0,0.65,0.7,0.056,0.004,12904,52250,45.3,46.0,-0.944,0.004,39,470,5177.2,91259.69999999998,366882.5262000001,5567709.690210001]
["2026-04-17T13:52:59.000000000",7129.43,7250.0,0.15,0.25,0.011,0.001,4284,6969,120.5,121.3,-0.989,0.001,9,6,429.3,91613.79999999999,30478.31325,5592695.622359998]
["2026-04-17T13:53:12.000000000",7129.36,7325.0,0.05,0.1,0.003,0.0,293,922,194.9,195.6,-0.997,0.0,10,2,0.0,92009.50000000001,0.0,5609031.10936]
["2026-04-17T13:53:25.000000000",7129.04,7145.0,2.85,2.9,0.232,0.014,1519,82161,18.4,18.8,-0.769,0.014,138,15568,2319.8,92009.50000000001,137832.85936000003,5608779.34904]
["2026-04-17T13:53:37.000000000",7129.24,7210.0,0.35,0.4,0.025,0.001,871,9855,80.5,81.2,-0.975,0.001,16,87,88.7,91381.4,6095.5002,5576847.989999998]
["2026-04-17T13:53:50.000000000",7129.68,7075.0,55.8,56.4,0.946,0.003,4220,4273,0.75,0.8,-0.055,0.003,146,32011,1309.8000000000002,91375.5,87138.94896000002,5576614.67592]
["2026-04-17T13:53:50.000000000",7129.68,7190.0,0.45,0.55,0.037,0.002,2719,24898,59.9,60.6,-0.963,0.002,27,200,549.2,91375.5,38386.19712,5576614.67592]
["2026-04-17T13:54:03.000000000",7129.7,7270.0,0.1,0.2,0.008,0.0,436,7802,139.5,140.2,-0.992,0.0,1,4,0.0,91375.5,0.0,5576630.319299999]
["2026-04-17T13:54:16.000000000",7130.02,7115.0,18.9,19.2,0.748,0.014,2982,31208,3.3,3.4,-0.252,0.014,63,52631,4263.0,91375.5,291375.39732,5576880.613380001]
["2026-04-17T13:54:29.000000000",7130.04,7160.0,1.15,1.2,0.108,0.008,2812,129670,30.6,31.1,-0.892,0.008,37,2745,2279.2000000000003,90901.29999999999,158286.88800000004,5543841.39132]
["2026-04-17T13:54:42.000000000",7130.12,7230.0,0.25,0.3,0.017,0.001,967,6022,99.4,100.1,-0.983,0.001,14,3,98.1,91375.5,6795.00436,5576958.83028]
["2026-04-17T13:54:55.000000000",7129.44,7085.0,45.2,45.9,0.93,0.004,1942,4995,1.0,1.05,-0.071,0.004,48,37673,796.0,90845.19999999998,54012.63743999999,5537592.895679998]
["2026-04-17T13:55:07.000000000",7129.2,7130.0,8.0,8.1,0.493,0.019,1973,75975,8.6,8.7,-0.507,0.019,65,61822,3872.2000000000003,91828.90000000001,258447.7584,5599309.326000001]
["2026-04-17T13:55:20.000000000",7130.05,7020.0,110.3,111.3,0.981,0.001,3003,2191,0.35,0.4,-0.019,0.001,2905,12712,590.8000000000001,90901.29999999999,698.744899999999,5543849.16665]
["2026-04-17T13:55:32.000000000",7129.04,7060.0,69.6,70.3,0.964,0.002,4647,3945,0.6,0.65,-0.036,0.002,230,25699,975.4000000000001,90901.29999999999,62977.93936,5543063.85832]
["2026-04-17T13:55:45.000000000",7129.28,7105.0,26.7,27.2,0.839,0.01,4689,21351,2.1,2.15,-0.161,0.01,53,40484,4742.0,91749.3,330513.42079999996,5600912.082880001]
["2026-04-17T13:55:57.000000000",7129.1,6990.0,139.2,139.9,0.988,0.001,711,319,0.25,0.3,-0.013,0.001,1903,9055,261.4,91583.6,-8497.887200000003,5590925.384000001]
["2026-04-17T13:56:10.000000000",7129.14,7035.0,94.7,95.4,0.976,0.001,2059,657,0.4,0.45,-0.024,0.001,1433,15444,349.2,92592.0,4462.8416400000015,5658369.901439998]
["2026-04-17T13:56:23.000000000",7128.68,6920.0,208.8,209.6,0.994,0.0,1666,207,0.1,0.2,-0.006,0.0,2602,3367,0.0,92311.90000000001,0.0,5629853.64396]
["2026-04-17T13:56:23.000000000",7128.68,7025.0,104.1,104.8,0.979,0.001,2497,1249,0.35,0.45,-0.021,0.001,1669,13550,416.6,92311.90000000001,5902.5470399999995,5629853.64396]
["2026-04-17T13:56:36.000000000",7128.72,7070.0,59.5,60.4,0.949,0.003,3182,2827,0.75,0.8,-0.051,0.003,254,38074,1030.8,91999.60000000002,62618.676479999995,5606467.388640002]
["2026-04-17T13:56:49.000000000",7130.04,6960.0,170.6,171.3,0.991,0.0,1240,498,0.15,0.25,-0.009,0.0,2226,6578,0.0,91999.60000000002,0.0,5607505.51848]
["2026-04-17T13:57:02.000000000",7130.31,7005.0,125.7,126.4,0.985,0.001,3709,400,0.25,0.35,-0.015,0.001,1295,7805,500.4,91105.09999999999,17212.56834,5557655.956710001]
["2026-04-17T13:57:15.000000000",7130.09,7050.0,80.4,81.2,0.971,0.002,14079,2691,0.45,0.5,-0.029,0.002,10453,38898,4906.4,91397.79999999999,51707.41268000002,5576101.144679998]
["2026-04-17T13:57:28.000000000",7129.87,6930.0,200.3,201.0,0.994,0.0,809,459,0.1,0.2,-0.006,0.0,2160,4403,0.0,92833.79999999999,0.0,5675162.6239]
["2026-04-17T13:57:41.000000000",7129.39,6975.0,154.9,155.6,0.99,0.0,2358,644,0.2,0.25,-0.01,0.0,2345,5970,0.0,92520.5,0.0,5654568.737649999]
["2026-04-17T13:57:53.000000000",7129.48,6860.0,269.8,270.5,0.997,0.0,1361,102,0.05,0.15,-0.003,0.0,1158,1643,0.0,92175.9,0.0,5631198.389560001]
["2026-04-17T13:58:06.000000000",7129.22,6905.0,224.8,225.5,0.996,0.0,2770,44,0.1,0.15,-0.005,0.0,1447,1949,0.0,92175.9,0.0,5630993.02934]
["2026-04-17T13:58:19.000000000",7129.35,6950.0,179.3,180.1,0.993,0.0,4154,797,0.15,0.2,-0.007,0.0,10612,8289,0.0,92520.5,0.0,5654537.01225]
["2026-04-17T13:58:31.000000000",7128.5,6835.0,293.0,294.3,0.998,0.0,370,19,0.05,0.1,-0.002,0.0,748,694,0.0,92513.7,0.0,5654889.351499999]
["2026-04-17T13:58:31.000000000",7128.5,6940.0,188.1,189.4,0.993,0.0,790,144,0.15,0.2,-0.007,0.0,2969,6005,0.0,92513.7,0.0,5654889.351499999]
["2026-04-17T13:58:43.000000000",7127.81,6985.0,142.3,143.3,0.988,0.0,809,345,0.25,0.3,-0.012,0.0,863,6268,0.0,92343.90000000001,0.0,5640129.135850001]
["2026-04-17T13:58:56.000000000",7127.54,6870.0,257.0,257.9,0.996,0.0,677,42,0.1,0.15,-0.004,0.0,991,1612,0.0,94163.40000000002,0.0,5757170.649439999]
["2026-04-17T13:59:09.000000000",7126.82,6915.0,211.6,212.5,0.994,0.0,541,133,0.15,0.2,-0.006,0.0,1169,2439,0.0,92464.20000000001,0.0,5608208.68712]
["2026-04-17T13:59:09.000000000",7126.82,7750.0,0.0,0.05,0.001,0.0,1241,0,622.6,623.6,-0.999,0.0,0,0,0.0,92464.20000000001,0.0,5608208.68712]
["2026-04-17T13:59:34.000000000",7126.75,6845.0,281.5,282.6,0.996,0.0,271,30,0.05,0.15,-0.004,0.0,692,478,0.0,94069.20000000003,0.0,5750203.984000001]
["2026-04-17T13:59:47.000000000",7127.07,6890.0,237.1,237.8,0.996,0.0,1645,199,0.1,0.15,-0.004,0.0,1417,2276,0.0,92774.90000000002,0.0,5658772.419809999]
["2026-04-17T13:59:47.000000000",7127.07,7550.0,0.0,0.05,0.001,0.0,441,1,422.3,423.1,-0.999,0.0,3,0,0.0,92774.90000000002,0.0,5658772.419809999]
["2026-04-17T13:59:59.000000000",7126.85,7950.0,0.0,0.05,0.0,0.0,211,0,822.6,823.3,-1.0,0.0,0,0,0.0,94384.80000000003,0.0,5771223.354100002]
["2026-04-17T14:00:13.000000000",7127.73,7400.0,0.0,0.05,0.001,0.0,1660,464,271.6,279.1,-0.999,0.0,4,0,0.0,93620.50000000001,0.0,5719269.16881]
["2026-04-17T14:00:26.000000000",7127.75,7475.0,0.0,0.05,0.001,0.0,549,6,346.6,347.6,-0.999,0.0,7,0,0.0,94208.10000000002,0.0,5759086.572749999]
["2026-04-17T14:00:40.000000000",7127.66,7700.0,0.0,0.05,0.001,0.0,530,0,572.1,572.8,-0.999,0.0,0,0,0.0,94208.10000000002,0.0,5759013.854460001]
["2026-04-17T14:00:52.000000000",7126.13,7360.0,0.0,0.1,0.002,0.0,389,1522,233.0,234.1,-0.998,0.0,40,0,0.0,94208.10000000002,0.0,5757777.643529998]
["2026-04-17T14:00:52.000000000",7126.13,7600.0,0.0,0.05,0.001,0.0,1038,0,472.9,474.1,-0.999,0.0,1,0,0.0,94208.10000000002,0.0,5757777.643529998]
["2026-04-17T14:01:19.000000000",7126.31,6830.0,296.3,297.0,0.997,0.0,850,50,0.05,0.15,-0.003,0.0,1694,621,0.0,92724.70000000001,0.0,5641764.22711]
["2026-04-17T14:01:19.000000000",7126.31,7420.0,0.0,0.05,0.001,0.0,65,297,293.1,293.8,-0.999,0.0,0,0,0.0,92724.70000000001,0.0,5641764.22711]
["2026-04-17T14:01:31.000000000",7126.86,7490.0,0.0,0.05,0.001,0.0,380,0,362.1,362.8,-0.999,0.0,13,0,0.0,92724.70000000001,0.0,5642199.651660001]
["2026-04-17T14:01:44.000000000",7127.92,7300.0,0.1,0.15,0.006,0.0,5172,7129,171.4,172.2,-0.994,0.0,13,0,0.0,93385.80000000002,0.0,5703547.7464]
["2026-04-17T14:01:57.000000000",7128.16,7375.0,0.05,0.1,0.003,0.0,906,396,245.9,246.6,-0.997,0.0,2,0,0.0,92700.80000000002,0.0,5656807.981759999]
["2026-04-17T14:02:10.000000000",7128.23,7450.0,0.0,0.05,0.001,0.0,1044,1,320.6,321.3,-0.999,0.0,1,0,0.0,93013.90000000002,0.0,5689346.87689]
["2026-04-17T14:02:23.000000000",7128.11,7260.0,0.15,0.2,0.009,0.0,965,5300,131.5,132.2,-0.991,0.0,3,80,0.0,93013.90000000002,0.0,5689251.099729999]
["2026-04-17T14:02:35.000000000",7127.63,7330.0,0.05,0.1,0.003,0.0,276,2133,202.1,202.8,-0.997,0.0,10,0,0.0,92471.80000000002,0.0,5646936.143799999]
["2026-04-17T14:02:48.000000000",7126.46,7410.0,0.0,0.05,0.001,0.0,173,396,282.8,283.8,-0.999,0.0,14,0,0.0,93502.90000000002,0.0,5708429.86274]
["2026-04-17T14:03:01.000000000",7125.97,7275.0,0.1,0.15,0.007,0.0,9553,4257,148.2,149.1,-0.993,0.0,3,10,0.0,93350.3,0.0,5685105.991970002]
["2026-04-17T14:03:01.000000000",7125.97,7400.0,0.0,0.1,0.002,0.0,1660,472,273.1,274.0,-0.998,0.0,4,0,0.0,93350.3,0.0,5685105.991970002]
["2026-04-17T14:03:27.000000000",7125.36,7130.0,6.1,6.3,0.413,0.019,1973,78640,10.1,10.3,-0.587,0.019,65,63903,3872.2000000000003,93523.9,258308.55072,5699397.33]
["2026-04-17T14:03:27.000000000",7125.36,7280.0,0.1,0.15,0.006,0.0,492,3392,153.5,154.8,-0.994,0.0,0,24,0.0,93523.9,0.0,5699397.33]
["2026-04-17T14:03:40.000000000",7124.17,7350.0,0.05,0.1,0.003,0.0,674,3475,224.7,226.0,-0.997,0.0,1,0,0.0,93523.9,0.0,5698445.47875]
["2026-04-17T14:03:53.000000000",7123.53,7160.0,0.7,0.75,0.072,0.006,2812,131116,36.4,37.0,-0.93,0.006,37,2773,1709.4,94622.69999999997,118606.77449999997,5746644.25689]
["2026-04-17T14:04:06.000000000",7124.15,7230.0,0.2,0.25,0.014,0.001,967,6155,104.7,105.6,-0.987,0.001,14,3,98.1,94599.89999999997,6789.31495,5744123.779349999]
["2026-04-17T14:04:19.000000000",7123.42,7090.0,35.5,36.1,0.892,0.007,3582,16599,1.5,1.55,-0.109,0.007,246,52800,2679.6000000000004,94538.79999999996,166346.10384,5742174.61516]
["2026-04-17T14:04:31.000000000",7123.86,7135.0,3.9,4.1,0.306,0.017,2006,77676,14.0,14.3,-0.694,0.017,16,40610,3437.4,93913.19999999997,241000.18380000003,5698931.275080001]
["2026-04-17T14:04:44.000000000",7124.39,7190.0,0.35,0.4,0.029,0.002,2719,25288,65.1,66.2,-0.971,0.002,27,206,549.2,92788.89999999998,38357.71576,5647368.58959]
["2026-04-17T14:04:57.000000000",7124.01,7065.0,60.2,60.8,0.947,0.003,2252,1831,0.8,0.85,-0.053,0.003,130,24097,714.6,94606.69999999997,45351.447660000005,5743526.466210001]
["2026-04-17T14:05:11.000000000",7124.43,7110.0,18.3,18.6,0.738,0.014,3670,32663,3.4,3.5,-0.262,0.014,24,60158,5171.6,94606.69999999997,363659.40492000006,5743865.079030002]
["2026-04-17T14:05:24.000000000",7124.1,7155.0,0.9,1.0,0.091,0.007,915,70531,31.1,31.6,-0.909,0.007,27,2719,659.4,94372.99999999997,44283.405600000006,5749718.6280000005]
["2026-04-17T14:05:38.000000000",7123.21,7040.0,84.4,84.9,0.97,0.002,2344,1374,0.55,0.6,-0.03,0.002,1252,25051,719.2,94599.89999999997,15557.090639999999,5743365.867689999]
["2026-04-17T14:05:38.000000000",7123.21,7145.0,1.8,1.85,0.164,0.012,1519,85806,22.5,22.9,-0.836,0.012,138,15890,1988.4,94599.89999999997,118045.83612000002,5743365.867689999]
["2026-04-17T14:06:04.000000000",7123.44,6970.0,153.2,154.0,0.99,0.0,1232,327,0.2,0.25,-0.01,0.0,3785,8293,0.0,93358.09999999998,0.0,5680480.376399999]
["2026-04-17T14:06:04.000000000",7123.44,7075.0,49.1,49.6,0.934,0.004,4220,4302,0.95,1.0,-0.066,0.004,146,32657,1746.3999999999999,93358.09999999998,116083.57823999999,5680480.376399999]
["2026-04-17T14:06:17.000000000",7121.84,7120.0,9.3,9.5,0.535,0.019,3047,46484,7.4,7.6,-0.465,0.019,109,63578,5996.4,94943.49999999997,397555.35248000006,5748499.983600001]
["2026-04-17T14:06:29.000000000",7121.63,7005.0,117.1,117.9,0.984,0.001,3709,400,0.3,0.35,-0.016,0.001,1295,7953,500.4,94804.69999999997,17191.614820000003,5737377.41201]
["2026-04-17T14:06:42.000000000",7123.09,7050.0,74.2,74.8,0.962,0.002,14079,2709,0.5,0.6,-0.038,0.002,10453,39201,4906.4,94804.69999999997,51656.64868000002,5738553.62743]
["2026-04-17T14:06:55.000000000",7123.92,6935.0,189.4,190.2,0.993,0.0,515,261,0.15,0.2,-0.007,0.0,3916,5008,0.0,93606.59999999996,0.0,5711830.82544]
["2026-04-17T14:07:08.000000000",7123.08,6980.0,143.0,143.8,0.988,0.0,1364,391,0.25,0.3,-0.012,0.0,1536,7688,0.0,93400.69999999997,0.0,5698414.138439999]
["2026-04-17T14:07:21.000000000",7121.95,7025.0,97.8,98.4,0.978,0.001,2497,1249,0.35,0.4,-0.022,0.001,1669,13734,416.6,94741.59999999998,5896.974599999999,5774605.255099998]
["2026-04-17T14:07:34.000000000",7121.95,6910.0,211.8,212.9,0.995,0.0,1898,166,0.15,0.2,-0.005,0.0,2170,3023,0.0,94788.89999999998,0.0,5758986.818749999]
["2026-04-17T14:07:48.000000000",7122.04,6955.0,167.2,168.0,0.991,0.0,697,191,0.2,0.25,-0.009,0.0,1027,4826,0.0,94514.69999999997,0.0,5738932.709960001]
["2026-04-17T14:07:48.000000000",7122.04,7060.0,62.8,63.4,0.949,0.003,4647,3957,0.8,0.85,-0.051,0.003,230,26015,1463.1,94514.69999999997,94374.15204000002,5738932.709960001]
["2026-04-17T14:08:15.000000000",7121.48,6885.0,236.3,237.1,0.996,0.0,522,60,0.1,0.15,-0.004,0.0,1009,1734,0.0,95675.49999999997,0.0,5776424.70796]
["2026-04-17T14:08:15.000000000",7121.48,6990.0,131.5,132.3,0.985,0.001,711,320,0.3,0.35,-0.015,0.001,1903,9101,261.4,95675.49999999997,-8488.804160000002,5776424.70796]
["2026-04-17T14:08:28.000000000",7121.6,6875.0,246.6,247.3,0.996,0.0,1964,615,0.1,0.15,-0.004,0.0,1874,3041,0.0,95675.49999999997,0.0,5776522.043200002]
["2026-04-17T14:08:42.000000000",7121.21,6920.0,201.3,202.1,0.993,0.0,1666,222,0.15,0.2,-0.007,0.0,2602,3420,0.0,94988.19999999997,0.0,5731662.535119998]
["2026-04-17T14:08:55.000000000",7121.76,6965.0,156.7,158.0,0.989,0.0,2216,965,0.25,0.3,-0.011,0.0,908,4805,0.0,95109.19999999997,0.0,5758270.5609599985]
["2026-04-17T14:09:09.000000000",7119.88,6845.0,274.9,276.1,0.997,0.0,271,30,0.05,0.15,-0.003,0.0,692,478,0.0,96236.40000000001,0.0,5815161.989999999]
["2026-04-17T14:09:22.000000000",7119.81,6890.0,229.8,230.7,0.996,0.0,1645,199,0.1,0.15,-0.004,0.0,1417,2384,0.0,95169.20000000003,0.0,5755668.643620002]
["2026-04-17T14:09:35.000000000",7119.35,6935.0,184.6,185.4,0.993,0.0,515,261,0.15,0.2,-0.007,0.0,3916,5017,0.0,95075.00000000003,0.0,5748974.795900001]
["2026-04-17T14:09:48.000000000",7119.88,6820.0,299.9,300.6,0.998,0.0,680,52,0.05,0.1,-0.002,0.0,1223,885,0.0,94691.20000000003,0.0,5724839.192319998]
["2026-04-17T14:10:02.000000000",7119.81,6865.0,255.5,256.4,0.996,0.0,418,77,0.1,0.15,-0.004,0.0,4755,781,0.0,93838.20000000001,0.0,5666841.894060002]
["2026-04-17T14:10:02.000000000",7119.81,7475.0,0.0,0.05,0.001,0.0,549,6,353.7,354.7,-0.999,0.0,7,0,0.0,93838.20000000001,0.0,5666841.894060002]
["2026-04-17T14:10:14.000000000",7120.25,7750.0,0.0,0.05,0.001,0.0,1241,0,629.3,630.0,-1.0,0.0,0,0,0.0,93838.20000000001,0.0,5667192.1015]
["2026-04-17T14:10:28.000000000",7120.73,6905.0,215.4,216.6,0.995,0.0,2770,44,0.1,0.15,-0.005,0.0,1447,2101,0.0,95040.30000000003,0.0,5750594.73705]
["2026-04-17T14:10:41.000000000",7119.98,7430.0,0.0,0.05,0.001,0.0,264,278,309.7,310.5,-0.999,0.0,0,0,0.0,94667.40000000001,0.0,5722413.36576]
["2026-04-17T14:10:54.000000000",7118.83,6830.0,288.8,289.7,0.998,0.0,850,52,0.05,0.1,-0.002,0.0,1694,633,0.0,94724.70000000004,0.0,5728145.203009999]
["2026-04-17T14:10:54.000000000",7118.83,7420.0,0.0,0.05,0.001,0.0,65,316,300.4,301.3,-0.999,0.0,0,0,0.0,94724.70000000004,0.0,5728145.203009999]
["2026-04-17T14:11:07.000000000",7118.99,7490.0,0.0,0.05,0.001,0.0,380,0,369.9,370.9,-0.999,0.0,13,0,0.0,94638.60000000002,0.0,5720037.275100002]
["2026-04-17T14:11:21.000000000",7118.74,7800.0,0.0,0.05,0.0,0.0,1117,0,679.9,680.7,-1.0,0.0,11,0,0.0,95789.90000000004,0.0,5796967.9505]
["2026-04-17T14:11:34.000000000",7119.95,7375.0,0.0,0.05,0.001,0.0,906,399,253.7,254.5,-0.999,0.0,2,0,0.0,95307.5,0.0,5787971.11385]
["2026-04-17T14:11:47.000000000",7120.56,7460.0,0.0,0.05,0.001,0.0,254,15,338.2,339.0,-0.999,0.0,15,0,0.0,94644.6,0.0,5765517.432]
["2026-04-17T14:11:59.000000000",7119.67,7575.0,0.0,0.05,0.001,0.0,765,0,454.4,455.5,-0.999,0.0,2,0,0.0,94644.6,0.0,5764796.799]
["2026-04-17T14:12:12.000000000",7119.76,7330.0,0.0,0.05,0.001,0.0,276,2457,209.2,210.0,-0.999,0.0,10,0,0.0,95029.70000000001,0.0,5770302.0488800015]
["2026-04-17T14:12:25.000000000",7119.57,7410.0,0.0,0.05,0.001,0.0,173,453,289.7,290.4,-0.999,0.0,14,0,0.0,95029.70000000001,0.0,5770148.06091]
["2026-04-17T14:12:38.000000000",7119.67,7220.0,0.15,0.2,0.012,0.001,1009,7970,99.4,100.1,-0.988,0.001,3,28,101.2,95509.70000000001,7162.388020000001,5814086.27441]
["2026-04-17T14:12:51.000000000",7120.07,7300.0,0.05,0.1,0.004,0.0,5172,7249,178.5,179.2,-0.996,0.0,13,0,0.0,93944.4,0.0,5728580.479760003]
["2026-04-17T14:12:51.000000000",7120.07,7475.0,0.0,0.05,0.001,0.0,549,6,353.4,354.2,-0.999,0.0,7,0,0.0,93944.4,0.0,5728580.479760003]
["2026-04-17T14:13:04.000000000",7121.04,7280.0,0.05,0.1,0.004,0.0,492,3412,157.8,158.5,-0.996,0.0,0,25,0.0,94294.2,0.0,5755623.306239998]
["2026-04-17T14:13:17.000000000",7120.86,7360.0,0.0,0.05,0.001,0.0,389,1597,237.9,238.8,-0.999,0.0,40,0,0.0,94294.2,0.0,5755477.820160002]
["2026-04-17T14:13:30.000000000",7120.87,7430.0,0.0,0.05,0.001,0.0,264,278,308.2,308.9,-0.999,0.0,0,0,0.0,95604.8,0.0,5845949.435200001]
["2026-04-17T14:13:42.000000000",7120.41,7240.0,0.15,0.2,0.01,0.001,1996,6141,118.6,119.3,-0.99,0.001,8,16,200.4,95237.8,14155.375080000002,5819439.888899999]
["2026-04-17T14:13:55.000000000",7118.71,7310.0,0.05,0.1,0.004,0.0,404,3083,190.3,191.2,-0.997,0.0,2,0,0.0,95948.20000000003,0.0,5861161.403660001]
["2026-04-17T14:14:08.000000000",7118.36,7135.0,2.25,2.35,0.205,0.014,2006,80870,18.1,18.5,-0.795,0.014,16,41186,2830.8,95458.60000000003,198317.50960000002,5796537.494879999]
["2026-04-17T14:14:22.000000000",7117.69,7190.0,0.25,0.3,0.021,0.001,2719,25651,71.6,72.7,-0.979,0.001,27,241,274.6,96028.50000000004,19160.82148,5814220.31261]
["2026-04-17T14:14:35.000000000",7117.71,7270.0,0.1,0.15,0.006,0.0,436,8015,151.5,152.2,-0.994,0.0,1,4,0.0,96333.00000000004,0.0,5835013.245479999]
["2026-04-17T14:14:48.000000000",7117.42,7110.0,12.8,13.1,0.653,0.018,3670,33089,4.9,5.0,-0.347,0.018,24,63736,6649.199999999999,96333.00000000004,467102.0397599999,5834775.506960001]
["2026-04-17T14:15:02.000000000",7118.26,7155.0,0.5,0.55,0.052,0.005,915,72312,35.8,36.3,-0.948,0.005,27,2763,471.0,96333.00000000004,31605.074400000005,5835464.128880002]
["2026-04-17T14:15:15.000000000",7118.44,7040.0,79.2,80.1,0.971,0.002,2344,1498,0.4,0.45,-0.029,0.002,1252,25720,719.2,97095.80000000002,15546.672959999998,5909401.43976]
["2026-04-17T14:15:27.000000000",7119.63,7085.0,36.3,36.8,0.909,0.006,1942,5663,1.05,1.1,-0.091,0.006,48,39470,1194.0000000000002,96816.10000000002,80907.47532000001,5923425.36555]
["2026-04-17T14:15:27.000000000",7119.63,7210.0,0.15,0.25,0.013,0.001,871,10377,89.3,90.1,-0.988,0.001,16,89,88.7,96816.10000000002,6087.28365,5923425.36555]
["2026-04-17T14:15:41.000000000",7120.09,7080.0,41.9,42.4,0.929,0.005,2898,5688,0.8,0.85,-0.071,0.005,232,42786,1565.0,95331.80000000002,94910.7997,5824176.659280001]
["2026-04-17T14:15:54.000000000",7120.67,7125.0,5.3,5.5,0.423,0.021,6188,68664,9.4,9.6,-0.577,0.021,68,59109,13137.6,95593.0,915148.5084000002,5843378.456739999]
["2026-04-17T14:16:07.000000000",7120.43,7175.0,0.3,0.35,0.03,0.002,12904,53317,54.2,54.9,-0.97,0.002,39,510,2588.6,95805.8,183208.6639,5859487.292160001]
["2026-04-17T14:16:20.000000000",7119.79,7050.0,71.0,71.4,0.971,0.002,14079,2863,0.45,0.5,-0.029,0.002,10453,39649,4906.4,95805.8,51632.71708000002,5858960.628480001]
["2026-04-17T14:16:32.000000000",7119.9,7095.0,26.7,27.1,0.867,0.009,2333,14350,1.7,1.75,-0.134,0.009,50,43330,2144.7,95922.0,146292.5853,5864106.277799999]
["2026-04-17T14:16:46.000000000",7119.67,6980.0,139.6,140.5,0.989,0.0,1364,401,0.2,0.25,-0.011,0.0,1536,7843,0.0,95606.40000000001,0.0,5842999.254280002]
["2026-04-17T14:16:59.000000000",7119.95,7025.0,96.1,96.6,0.98,0.001,2497,1250,0.3,0.4,-0.02,0.001,1669,13831,416.6,96946.60000000002,5895.318599999999,5931146.188399999]
["2026-04-17T14:17:12.000000000",7120.15,7075.0,46.1,46.6,0.937,0.004,4220,4324,0.8,0.85,-0.063,0.004,146,33356,1746.3999999999999,96547.6,116029.9644,5907887.5013]
["2026-04-17T14:17:26.000000000",7120.07,6960.0,160.3,161.1,0.992,0.0,1240,510,0.15,0.2,-0.008,0.0,2226,6755,0.0,97366.30000000002,0.0,5959548.430490001]
["2026-04-17T14:17:38.000000000",7120.36,7005.0,115.9,116.6,0.986,0.001,3709,404,0.25,0.3,-0.015,0.001,1295,8088,500.4,96311.10000000002,17188.549039999998,5892646.167719999]
["2026-04-17T14:17:52.000000000",7121.09,6890.0,231.5,232.2,0.996,0.0,1645,210,0.1,0.15,-0.004,0.0,1417,2384,0.0,95849.80000000002,0.0,5861810.6865799995]
["2026-04-17T14:17:52.000000000",7121.09,6995.0,126.6,127.3,0.988,0.001,840,275,0.2,0.3,-0.013,0.001,1748,8056,258.8,95849.80000000002,-6465.94972,5861810.6865799995]
["2026-04-17T14:18:07.000000000",7121.55,7040.0,82.6,83.2,0.976,0.001,2344,1500,0.35,0.4,-0.024,0.001,1252,25771,359.6,96809.90000000002,7776.732599999999,5926660.7332500005]
["2026-04-17T14:18:19.000000000",7121.05,6925.0,196.5,197.2,0.995,0.0,1848,112,0.1,0.15,-0.005,0.0,2536,3648,0.0,96809.90000000002,0.0,5926244.625750002]
["2026-04-17T14:18:32.000000000",7121.03,6970.0,151.3,152.1,0.992,0.0,1232,328,0.15,0.2,-0.008,0.0,3785,8450,0.0,95944.00000000001,0.0,5868084.771500002]
["2026-04-17T14:18:45.000000000",7121.83,7015.0,107.4,108.1,0.985,0.001,1150,438,0.25,0.3,-0.015,0.001,1010,13495,216.0,96181.00000000001,997.0562000000009,5885779.4288599985]
["2026-04-17T14:18:58.000000000",7121.36,6900.0,221.2,222.3,0.996,0.0,5485,250,0.1,0.15,-0.005,0.0,7922,5415,0.0,96315.90000000001,0.0,5891550.97752]
["2026-04-17T14:19:11.000000000",7121.18,6945.0,176.3,177.1,0.993,0.0,1185,124,0.15,0.2,-0.007,0.0,3344,5873,0.0,95944.00000000001,0.0,5868208.378999999]
["2026-04-17T14:19:24.000000000",7121.56,6830.0,292.2,292.9,0.998,0.0,850,52,0.05,0.1,-0.002,0.0,1694,633,0.0,96809.90000000002,0.0,5926669.055400001]
["2026-04-17T14:19:37.000000000",7120.14,6875.0,245.1,246.0,0.997,0.0,1964,623,0.05,0.15,-0.003,0.0,1874,3051,0.0,96809.90000000002,0.0,5925487.310100002]
["2026-04-17T14:19:49.000000000",7119.78,6915.0,205.0,205.8,0.995,0.0,541,133,0.1,0.15,-0.005,0.0,1169,2479,0.0,96784.40000000001,0.0,5922204.524879999]
["2026-04-17T14:19:49.000000000",7119.78,7750.0,0.0,0.05,0.001,0.0,1241,0,629.4,630.1,-1.0,0.0,0,0,0.0,96784.40000000001,0.0,5922204.524879999]
["2026-04-17T14:20:17.000000000",7119.83,6845.0,274.7,275.5,0.998,0.0,271,30,0.05,0.1,-0.003,0.0,692,478,0.0,97154.70000000001,0.0,5951173.9839699995]
["2026-04-17T14:20:17.000000000",7119.83,6950.0,169.8,170.5,0.993,0.0,4154,814,0.15,0.2,-0.007,0.0,10612,8393,0.0,97154.70000000001,0.0,5951173.9839699995]
["2026-04-17T14:20:29.000000000",7118.41,6835.0,283.1,284.3,0.998,0.0,370,19,0.05,0.1,-0.002,0.0,748,811,0.0,97468.60000000002,0.0,5964772.001759999]
["2026-04-17T14:20:42.000000000",7118.57,6880.0,238.7,239.5,0.996,0.0,1071,153,0.05,0.15,-0.004,0.0,1455,2540,0.0,97259.90000000002,0.0,5935413.836010001]
["2026-04-17T14:20:42.000000000",7118.57,7500.0,0.0,0.05,0.001,0.0,1303,0,380.6,381.4,-0.999,0.0,184,0,0.0,97259.90000000002,0.0,5935413.836010001]
["2026-04-17T14:20:55.000000000",7118.12,7850.0,0.0,0.05,0.0,0.0,604,0,731.1,731.9,-1.0,0.0,0,0,0.0,97515.5,0.0,5937430.31748]
["2026-04-17T14:21:20.000000000",7118.06,6855.0,263.2,264.0,0.997,0.0,536,77,0.05,0.1,-0.003,0.0,1920,624,0.0,97825.50000000001,0.0,5960029.93666]
["2026-04-17T14:21:20.000000000",7118.06,7460.0,0.0,0.05,0.001,0.0,254,15,341.1,341.9,-0.999,0.0,15,0,0.0,97825.50000000001,0.0,5960029.93666]
["2026-04-17T14:21:33.000000000",7118.08,7600.0,0.0,0.05,0.001,0.0,1038,0,480.9,481.7,-0.999,0.0,1,0,0.0,97840.20000000001,0.0,5960196.162559998]
["2026-04-17T14:21:46.000000000",7116.6,7340.0,0.0,0.05,0.001,0.0,234,2456,222.3,223.5,-0.999,0.0,1,24,0.0,98301.70000000003,0.0,6001279.3314]
["2026-04-17T14:21:59.000000000",7116.72,7420.0,0.0,0.05,0.001,0.0,65,316,302.1,302.9,-0.999,0.0,0,0,0.0,98075.8,0.0,5954132.620800001]
["2026-04-17T14:22:12.000000000",7116.73,7490.0,0.0,0.05,0.001,0.0,380,0,372.3,373.4,-0.999,0.0,13,0,0.0,97870.70000000001,0.0,5961079.798949998]
["2026-04-17T14:22:25.000000000",7116.46,7300.0,0.0,0.05,0.001,0.0,5172,7399,182.6,183.4,-0.999,0.0,13,0,0.0,97339.70000000001,0.0,5921357.289900002]
["2026-04-17T14:22:38.000000000",7115.46,6895.0,220.6,221.5,0.996,0.0,756,85,0.1,0.15,-0.005,0.0,1882,2520,0.0,97339.70000000001,0.0,5920525.224899999]
["2026-04-17T14:22:38.000000000",7115.46,7750.0,0.0,0.05,0.001,0.0,1241,0,633.4,634.5,-1.0,0.0,0,0,0.0,97339.70000000001,0.0,5920525.224899999]
["2026-04-17T14:22:50.000000000",7116.81,7370.0,0.0,0.05,0.001,0.0,840,692,251.8,253.0,-0.999,0.0,39,0,0.0,98525.4,0.0,5961424.363739999]
["2026-04-17T14:23:03.000000000",7117.1,7440.0,0.0,0.05,0.001,0.0,307,7,321.8,322.6,-0.999,0.0,7,0,0.0,98194.90000000001,0.0,5980790.931100002]
["2026-04-17T14:23:16.000000000",7116.97,7250.0,0.05,0.1,0.005,0.0,4284,7362,132.2,133.0,-0.995,0.0,9,6,0.0,97870.70000000001,0.0,5961280.82655]
["2026-04-17T14:23:29.000000000",7116.32,7325.0,0.0,0.05,0.001,0.0,293,1131,208.0,208.9,-0.999,0.0,10,2,0.0,98128.6,0.0,5958679.76032]
["2026-04-17T14:23:42.000000000",7118.12,7400.0,0.0,0.05,0.001,0.0,1660,511,280.3,281.3,-0.999,0.0,4,0,0.0,98003.00000000001,0.0,5987178.858159999]
["2026-04-17T14:23:55.000000000",7120.03,7220.0,0.1,0.15,0.009,0.001,1009,8192,99.0,99.8,-0.991,0.001,3,29,101.2,98003.00000000001,7162.750180000002,5988785.393539999]
["2026-04-17T14:24:08.000000000",7120.58,7290.0,0.05,0.1,0.004,0.0,3711,4558,168.2,169.2,-0.996,0.0,0,10,0.0,96601.20000000001,0.0,5912203.33284]
["2026-04-17T14:24:21.000000000",7122.39,7125.0,6.1,6.2,0.445,0.023,6188,71677,8.0,8.2,-0.555,0.023,68,60261,14388.799999999997,96572.30000000002,1002547.6164,5922943.91205]
["2026-04-17T14:24:34.000000000",7122.09,7175.0,0.25,0.3,0.026,0.002,12904,53519,52.0,52.9,-0.974,0.002,39,514,2588.6,95437.3,183251.3757,5869150.56093]
["2026-04-17T14:24:47.000000000",7121.97,7250.0,0.05,0.15,0.006,0.0,4284,7417,127.6,128.2,-0.994,0.0,9,6,0.0,95848.00000000003,0.0,5922117.470159999]
["2026-04-17T14:24:59.000000000",7121.87,7100.0,23.7,24.1,0.851,0.011,8039,37269,1.65,1.7,-0.149,0.011,253,100365,9121.199999999999,95706.90000000002,609959.6780199999,5912127.796189999]
["2026-04-17T14:24:59.000000000",7121.87,7230.0,0.1,0.15,0.008,0.001,967,6401,107.6,108.3,-0.992,0.001,14,3,98.1,95706.90000000002,6787.142110000001,5912127.796189999]
["2026-04-17T14:25:12.000000000",7125.16,7320.0,0.0,0.05,0.001,0.0,506,1011,192.9,195.7,-0.999,0.0,0,0,0.0,91620.0,0.0,5778846.76768]
["2026-04-17T14:25:25.000000000",7124.8,7135.0,3.2,3.3,0.311,0.02,2006,87006,12.6,12.9,-0.69,0.02,16,41860,4044.0,91620.0,283567.04,5778554.790399999]
["2026-04-17T14:25:37.000000000",7125.12,7200.0,0.2,0.25,0.018,0.001,6357,65561,74.3,75.5,-0.982,0.001,51,860,640.8000000000001,92258.09999999998,44931.006720000005,5787556.848000001]
["2026-04-17T14:25:50.000000000",7125.8,7070.0,56.4,57.0,0.962,0.003,3182,2850,0.4,0.5,-0.038,0.003,254,40060,1030.8,90430.49999999999,62593.02719999999,5805880.940200002]
["2026-04-17T14:26:06.000000000",7124.6,7110.0,17.2,18.0,0.794,0.015,3670,33937,2.25,2.35,-0.206,0.015,24,69434,5541.0,90600.99999999999,389644.374,5814842.034400001]
["2026-04-17T14:26:19.000000000",7125.81,7160.0,0.45,0.55,0.052,0.005,2812,134832,33.8,34.3,-0.948,0.005,37,2927,1424.5,90289.09999999999,98870.61375,5790924.88689]
["2026-04-17T14:26:31.000000000",7126.16,7045.0,81.6,82.2,0.978,0.001,1809,1526,0.3,0.35,-0.022,0.001,644,17671,245.29999999999998,90440.09999999999,8301.9764,5803281.03608]
["2026-04-17T14:26:44.000000000",7126.12,7090.0,36.9,37.5,0.93,0.005,3582,16836,0.75,0.8,-0.07,0.005,246,58433,1914.0,90442.7,118863.68160000001,5805657.09012]
["2026-04-17T14:26:58.000000000",7125.71,7135.0,3.1,3.2,0.314,0.021,2006,88020,12.5,12.8,-0.686,0.021,16,41960,4246.200000000001,90442.7,297783.4209000001,5805323.06271]
["2026-04-17T14:27:11.000000000",7125.0,7015.0,110.4,111.0,0.987,0.001,1150,440,0.2,0.25,-0.013,0.001,1010,13638,216.0,89754.69999999998,997.5000000000009,5755411.125]
["2026-04-17T14:27:11.000000000",7125.0,7120.0,10.1,10.3,0.616,0.022,3047,54139,4.7,4.8,-0.384,0.022,109,72653,6943.199999999999,89754.69999999998,460531.49999999994,5755411.125]
["2026-04-17T14:27:36.000000000",7125.31,6950.0,174.8,175.6,0.994,0.0,4154,814,0.1,0.15,-0.006,0.0,10612,8398,0.0,89440.7,0.0,5734613.370129999]
["2026-04-17T14:27:36.000000000",7125.31,7055.0,70.1,70.6,0.973,0.002,2004,1970,0.35,0.4,-0.027,0.002,234,21106,447.6,89440.7,25223.597400000002,5734613.370129999]
["2026-04-17T14:27:49.000000000",7125.0,7095.0,30.7,31.2,0.905,0.007,2333,14407,1.0,1.05,-0.095,0.007,50,45897,1668.1000000000001,89756.29999999999,113864.625,5755297.125]
["2026-04-17T14:28:03.000000000",7124.23,6980.0,143.7,145.1,0.991,0.0,1364,401,0.15,0.2,-0.009,0.0,1536,7884,0.0,89554.09999999999,0.0,5740497.93133]
["2026-04-17T14:28:16.000000000",7123.63,7025.0,98.2,99.1,0.985,0.001,2497,1253,0.2,0.3,-0.015,0.001,1669,13894,416.6,92518.00000000001,5898.365639999999,5803065.717859999]
["2026-04-17T14:28:29.000000000",7122.64,6910.0,211.9,213.1,0.997,0.0,1898,166,0.05,0.1,-0.003,0.0,2170,3097,0.0,92873.50000000001,0.0,5827309.566960001]
["2026-04-17T14:28:42.000000000",7122.77,6955.0,168.0,168.9,0.994,0.0,697,191,0.1,0.15,-0.006,0.0,1027,4883,0.0,93793.50000000001,0.0,5886435.197250002]
["2026-04-17T14:28:55.000000000",7123.18,7000.0,123.3,124.0,0.99,0.0,11750,2308,0.15,0.25,-0.01,0.0,7677,17171,0.0,92250.30000000002,0.0,5780068.795100002]
["2026-04-17T14:29:08.000000000",7121.84,6885.0,236.7,237.4,0.997,0.0,522,61,0.05,0.1,-0.003,0.0,1009,1835,0.0,94514.10000000002,0.0,5830785.722959999]
["2026-04-17T14:29:20.000000000",7121.14,6930.0,190.7,191.5,0.997,0.0,809,470,0.05,0.1,-0.003,0.0,2160,4756,0.0,95029.3,0.0,5855848.72366]
["2026-04-17T14:29:33.000000000",7121.5,6975.0,146.8,147.8,0.992,0.0,2358,665,0.15,0.2,-0.008,0.0,2345,6669,0.0,95490.3,0.0,5863850.221500001]
["2026-04-17T14:29:46.000000000",7121.78,6860.0,262.1,262.7,0.997,0.0,1361,102,0.05,0.1,-0.003,0.0,1158,1680,0.0,96670.60000000002,0.0,5968407.729000001]
["2026-04-17T14:29:46.000000000",7121.78,6965.0,157.0,157.8,0.994,0.0,2216,966,0.1,0.15,-0.006,0.0,908,4859,0.0,96670.60000000002,0.0,5968407.729000001]
["2026-04-17T14:29:59.000000000",7122.07,7650.0,0.0,0.05,0.001,0.0,714,0,527.3,528.1,-0.999,0.0,0,0,0.0,96670.60000000002,0.0,5968650.7635]
["2026-04-17T14:30:12.000000000",7123.02,6895.0,228.4,229.3,0.997,0.0,756,85,0.05,0.1,-0.003,0.0,1882,2533,0.0,95405.50000000003,0.0,5892653.632380002]
["2026-04-17T14:30:25.000000000",7123.54,6940.0,184.0,184.8,0.995,0.0,790,166,0.1,0.15,-0.005,0.0,2969,6122,0.0,92518.00000000001,0.0,5802992.401879999]
["2026-04-17T14:30:38.000000000",7123.73,6825.0,299.2,300.1,0.999,0.0,1546,242,0.0,0.05,-0.001,0.0,11377,653,0.0,93455.20000000001,0.0,5865280.353119999]
["2026-04-17T14:30:51.000000000",7125.14,6875.0,250.2,251.0,0.997,0.0,1964,623,0.05,0.1,-0.003,0.0,1874,3071,0.0,93038.89999999998,0.0,5838446.593099999]
["2026-04-17T14:31:04.000000000",7124.5,6915.0,209.0,210.0,0.997,0.0,541,133,0.05,0.1,-0.003,0.0,1169,2501,0.0,93045.59999999999,0.0,5839710.416999999]
["2026-04-17T14:31:04.000000000",7124.5,7750.0,0.0,0.05,0.001,0.0,1241,0,621.0,626.1,-1.0,0.0,0,0,0.0,93045.59999999999,0.0,5839710.416999999]
["2026-04-17T14:31:31.000000000",7123.74,6845.0,279.0,279.7,0.998,0.0,271,30,0.0,0.1,-0.002,0.0,692,478,0.0,92944.69999999998,0.0,5830973.530980001]
["2026-04-17T14:31:31.000000000",7123.74,7440.0,0.0,0.05,0.001,0.0,307,7,315.3,316.1,-0.999,0.0,7,0,0.0,92944.69999999998,0.0,5830973.530980001]
["2026-04-17T14:31:43.000000000",7124.31,7550.0,0.0,0.05,0.001,0.0,441,1,424.6,425.5,-0.999,0.0,3,0,0.0,94450.09999999999,0.0,5934414.868110001]
["2026-04-17T14:31:56.000000000",7125.1,6885.0,240.2,241.0,0.997,0.0,522,61,0.05,0.1,-0.003,0.0,1009,1835,0.0,91100.20000000001,0.0,5848367.5812]
["2026-04-17T14:32:09.000000000",7125.24,7410.0,0.0,0.05,0.001,0.0,173,453,283.6,284.3,-0.999,0.0,14,0,0.0,91681.0,0.0,5891946.458879999]
["2026-04-17T14:32:09.000000000",7125.24,7900.0,0.0,0.05,0.0,0.0,363,0,773.6,774.3,-1.0,0.0,0,0,0.0,91681.0,0.0,5891946.458879999]
["2026-04-17T14:32:35.000000000",7125.93,7290.0,0.0,0.1,0.003,0.0,3711,4700,162.9,163.6,-0.997,0.0,0,10,0.0,89142.09999999999,0.0,5759497.29285]
["2026-04-17T14:32:35.000000000",7125.93,7470.0,0.0,0.05,0.001,0.0,2246,0,342.8,343.6,-0.999,0.0,14,0,0.0,89142.09999999999,0.0,5759497.29285]
["2026-04-17T14:32:48.000000000",7126.03,7650.0,0.0,0.05,0.001,0.0,714,0,522.8,523.6,-0.999,0.0,0,0,0.0,90373.99999999999,0.0,5858109.734159999]
["2026-04-17T14:33:02.000000000",7125.38,7350.0,0.0,0.05,0.001,0.0,674,3502,224.0,224.8,-0.999,0.0,1,0,0.0,90373.99999999999,0.0,5857575.38736]
["2026-04-17T14:33:18.000000000",7125.9,7425.0,0.0,0.05,0.001,0.0,214,150,297.8,298.7,-0.999,0.0,3,0,0.0,90766.39999999998,0.0,5886791.5008000005]
["2026-04-17T14:33:31.000000000",7125.93,7500.0,0.0,0.05,0.001,0.0,1303,0,373.1,373.9,-0.999,0.0,184,0,0.0,90290.59999999998,0.0,5851115.374859999]
["2026-04-17T14:33:44.000000000",7126.43,7310.0,0.0,0.05,0.001,0.0,404,3543,182.6,183.4,-0.999,0.0,2,0,0.0,90225.7,0.0,5849209.83611]
["2026-04-17T14:33:56.000000000",7127.32,7380.0,0.0,0.05,0.001,0.0,323,579,251.8,252.6,-0.999,0.0,16,0,0.0,88743.79999999999,0.0,5787326.821440001]
["2026-04-17T14:34:09.000000000",7126.97,7190.0,0.2,0.25,0.02,0.002,2719,26273,62.1,63.0,-0.98,0.002,27,244,549.2,89353.79999999997,38371.60648,5788168.685500001]
["2026-04-17T14:34:26.000000000",7126.81,7270.0,0.05,0.1,0.004,0.0,436,8101,142.4,143.1,-0.996,0.0,1,4,0.0,89038.19999999997,0.0,5767100.173720001]
["2026-04-17T14:34:26.000000000",7126.81,7440.0,0.0,0.05,0.001,0.0,307,7,312.3,313.1,-0.999,0.0,7,0,0.0,89038.19999999997,0.0,5767100.173720001]
["2026-04-17T14:34:52.000000000",7127.37,7155.0,0.65,0.7,0.079,0.008,915,74907,27.4,28.0,-0.922,0.008,27,2820,753.6,88028.3,50632.83648,5740305.396930003]
["2026-04-17T14:34:52.000000000",7127.37,7325.0,0.0,0.05,0.001,0.0,293,1131,196.6,197.3,-0.999,0.0,10,2,0.0,88028.3,0.0,5740305.396930003]
["2026-04-17T14:35:07.000000000",7126.34,7145.0,1.25,1.3,0.143,0.013,1519,96901,19.1,19.6,-0.856,0.013,138,16420,2154.1,90292.9,127939.18202,5852186.0397]
["2026-04-17T14:35:19.000000000",7126.16,7210.0,0.1,0.15,0.01,0.001,871,10670,83.0,83.8,-0.99,0.001,16,91,88.7,90292.9,6092.8668,5852038.2228]
["2026-04-17T14:35:32.000000000",7126.49,7280.0,0.05,0.1,0.004,0.0,492,3491,152.6,153.4,-0.996,0.0,0,25,0.0,90662.3,0.0,5878292.40299]
["2026-04-17T14:35:44.000000000",7126.17,7120.0,10.4,10.6,0.669,0.022,3047,56008,3.6,3.8,-0.332,0.022,109,75815,6943.199999999999,89788.79999999997,460607.12411999993,5816451.2157]
["2026-04-17T14:35:57.000000000",7126.5,7170.0,0.3,0.35,0.035,0.003,847,66254,42.7,43.7,-0.965,0.003,75,2333,276.6,90151.79999999997,16504.974,5840622.846]
["2026-04-17T14:36:10.000000000",7127.04,7240.0,0.05,0.1,0.005,0.0,1996,6706,112.0,112.9,-0.995,0.0,8,16,0.0,89668.09999999999,0.0,5847615.16032]
["2026-04-17T14:36:23.000000000",7127.32,7095.0,33.2,33.7,0.931,0.006,2333,14440,0.65,0.7,-0.069,0.006,50,47224,1429.8000000000002,88948.29999999997,97630.02935999999,5797896.637000001]
["2026-04-17T14:36:36.000000000",7127.32,7140.0,2.0,2.05,0.219,0.018,2984,130030,14.3,14.7,-0.781,0.018,149,30809,5639.4,89879.79999999999,363707.13959999994,5822435.999760002]
["2026-04-17T14:36:49.000000000",7127.24,7025.0,102.3,103.2,0.991,0.001,2497,1264,0.1,0.15,-0.009,0.001,1669,14089,416.6,89879.79999999999,5901.354719999998,5822370.646319999]
["2026-04-17T14:37:03.000000000",7127.19,7070.0,57.1,57.7,0.972,0.002,3182,2858,0.3,0.35,-0.028,0.002,254,40459,687.2,90353.99999999999,41736.82464,5855371.453259999]
["2026-04-17T14:37:03.000000000",7127.19,7180.0,0.2,0.25,0.027,0.002,1116,31514,52.9,53.6,-0.973,0.002,61,456,235.4,90353.99999999999,15038.370900000002,5855371.453259999]
["2026-04-17T14:37:29.000000000",7126.63,7000.0,126.5,127.5,0.993,0.0,11750,2324,0.1,0.15,-0.007,0.0,7677,17568,0.0,89986.09999999998,0.0,5830887.51329]
["2026-04-17T14:37:29.000000000",7126.63,7105.0,23.0,23.6,0.866,0.011,4689,22015,1.25,1.35,-0.134,0.011,53,51780,5216.199999999999,89986.09999999998,363429.62348,5830887.51329]
["2026-04-17T14:37:42.000000000",7127.04,7150.0,0.8,0.85,0.1,0.01,5428,140788,23.4,23.9,-0.9,0.01,98,15861,5526.0,90353.99999999999,379871.232,5855248.220159997]
["2026-04-17T14:37:54.000000000",7126.59,7035.0,91.5,92.2,0.988,0.001,2059,2600,0.15,0.2,-0.012,0.001,1433,16641,349.2,89711.49999999999,4461.24534,5811670.00569]
["2026-04-17T14:38:08.000000000",7126.7,7080.0,46.9,47.5,0.961,0.003,2898,5906,0.4,0.45,-0.039,0.003,232,45193,939.0,88634.7,56999.346600000004,5734221.213700001]
["2026-04-17T14:38:21.000000000",7126.55,6965.0,161.5,162.3,0.996,0.0,2216,979,0.05,0.1,-0.004,0.0,908,4918,0.0,88634.7,0.0,5734100.52205]
["2026-04-17T14:38:35.000000000",7126.3,7010.0,116.0,116.8,0.992,0.0,1586,897,0.1,0.15,-0.008,0.0,1236,10251,0.0,90233.49999999999,0.0,5846380.888499998]
["2026-04-17T14:38:49.000000000",7126.01,7055.0,70.9,71.7,0.982,0.001,2004,1970,0.2,0.25,-0.018,0.001,234,21291,223.8,89271.90000000001,12613.0377,5777747.529970001]
["2026-04-17T14:39:02.000000000",7126.46,6940.0,186.2,186.9,0.997,0.0,790,166,0.05,0.1,-0.003,0.0,2969,6157,0.0,89510.2,0.0,5794382.096800002]
["2026-04-17T14:39:16.000000000",7126.27,6985.0,141.1,141.8,0.996,0.0,809,345,0.05,0.1,-0.004,0.0,863,6644,0.0,89381.59999999999,0.0,5786288.946820001]
["2026-04-17T14:39:29.000000000",7125.84,6870.0,255.7,256.4,0.998,0.0,677,42,0.0,0.1,-0.002,0.0,991,1740,0.0,89068.3,0.0,5765738.045040001]
["2026-04-17T14:39:42.000000000",7125.19,6915.0,209.9,210.7,0.997,0.0,541,133,0.05,0.1,-0.003,0.0,1169,2505,0.0,89522.3,0.0,5796035.681829998]
["2026-04-17T14:39:42.000000000",7125.19,7020.0,105.0,105.8,0.992,0.001,3003,2218,0.1,0.15,-0.008,0.001,2905,13022,590.8000000000001,89522.3,698.268619999999,5796035.681829998]
["2026-04-17T14:39:54.000000000",7125.13,6905.0,220.4,221.5,0.997,0.0,2770,44,0.05,0.1,-0.003,0.0,1447,2119,0.0,90271.50000000001,0.0,5849126.09395]
["2026-04-17T14:40:08.000000000",7125.0,6945.0,179.7,180.5,0.996,0.0,1185,124,0.05,0.1,-0.004,0.0,3344,5905,0.0,90271.50000000001,0.0,5849019.375]
["2026-04-17T14:40:21.000000000",7125.06,6995.0,130.2,131.0,0.993,0.0,840,275,0.1,0.15,-0.007,0.0,1748,8150,0.0,90271.50000000001,0.0,5849068.629899999]
["2026-04-17T14:40:33.000000000",7125.42,6880.0,245.5,246.5,0.998,0.0,1071,153,0.0,0.1,-0.002,0.0,1455,2636,0.0,91595.8,0.0,5939351.0884799985]
["2026-04-17T14:40:46.000000000",7125.97,6925.0,201.2,202.0,0.997,0.0,1848,112,0.05,0.1,-0.003,0.0,2536,4057,0.0,91087.09999999999,0.0,5904101.30201]
["2026-04-17T14:40:46.000000000",7125.97,7850.0,0.0,0.05,0.0,0.0,604,0,723.1,723.9,-1.0,0.0,0,0,0.0,91087.09999999999,0.0,5904101.30201]
["2026-04-17T14:41:11.000000000",7124.69,6850.0,274.2,275.0,0.999,0.0,7287,173,0.0,0.05,-0.001,0.0,10191,2047,0.0,90413.6,0.0,5858176.6068400005]
["2026-04-17T14:41:23.000000000",7124.38,6895.0,229.3,230.2,0.997,0.0,756,85,0.05,0.1,-0.003,0.0,1882,2538,0.0,90413.6,0.0,5857921.713679999]
["2026-04-17T14:41:23.000000000",7124.38,7575.0,0.0,0.05,0.001,0.0,765,0,449.8,450.8,-0.999,0.0,2,0,0.0,90413.6,0.0,5857921.713679999]
["2026-04-17T14:41:49.000000000",7124.11,6825.0,299.2,300.1,0.999,0.0,1546,242,0.0,0.05,-0.001,0.0,11377,788,0.0,90896.10000000002,0.0,5888810.69833]
["2026-04-17T14:41:49.000000000",7124.11,6930.0,194.2,195.1,0.997,0.0,809,471,0.05,0.1,-0.003,0.0,2160,5037,0.0,90896.10000000002,0.0,5888810.69833]
["2026-04-17T14:42:02.000000000",7124.12,7480.0,0.0,0.05,0.001,0.0,457,0,355.1,355.9,-0.999,0.0,14,11,0.0,91278.90000000001,0.0,5912585.0286799995]
["2026-04-17T14:42:14.000000000",7123.66,7120.0,8.1,8.3,0.599,0.025,3047,56619,4.4,4.5,-0.401,0.025,109,78017,7889.999999999999,92663.60000000002,523232.827,6004903.444320001]
["2026-04-17T14:42:14.000000000",7123.66,7475.0,0.0,0.05,0.001,0.0,549,6,350.8,351.6,-0.999,0.0,7,0,0.0,92663.60000000002,0.0,6004903.444320001]
["2026-04-17T14:42:28.000000000",7122.79,7700.0,0.0,0.05,0.001,0.0,530,0,576.6,577.4,-0.999,0.0,0,0,0.0,91868.8,0.0,5950250.555779999]
["2026-04-17T14:42:54.000000000",7122.38,6840.0,282.4,283.2,0.999,0.0,1339,52,0.0,0.05,-0.001,0.0,1582,540,0.0,92155.6,0.0,5954708.53328]
["2026-04-17T14:42:54.000000000",7122.38,7430.0,0.0,0.05,0.001,0.0,264,278,306.9,307.6,-0.999,0.0,0,0,0.0,92155.6,0.0,5954708.53328]
["2026-04-17T14:43:07.000000000",7122.31,7525.0,0.0,0.05,0.001,0.0,200,0,401.8,402.6,-0.999,0.0,13,11,0.0,92769.8,0.0,5997739.98486]
["2026-04-17T14:43:20.000000000",7121.83,7320.0,0.0,0.05,0.001,0.0,506,1022,197.4,198.1,-0.999,0.0,0,0,0.0,92553.8,0.0,5996338.717779999]
["2026-04-17T14:43:33.000000000",7122.55,7390.0,0.0,0.05,0.001,0.0,132,491,266.6,267.4,-0.999,0.0,1,0,0.0,92769.8,0.0,5997942.090300001]
["2026-04-17T14:43:46.000000000",7123.24,7470.0,0.0,0.05,0.001,0.0,2246,0,346.1,346.8,-0.999,0.0,14,0,0.0,92707.2,0.0,6006558.15816]
["2026-04-17T14:43:59.000000000",7123.33,7275.0,0.0,0.05,0.002,0.0,9553,4651,150.9,151.7,-0.998,0.0,3,10,0.0,91680.3,0.0,5936590.34533]
["2026-04-17T14:44:12.000000000",7123.42,7350.0,0.0,0.05,0.001,0.0,674,3502,225.9,226.6,-0.999,0.0,1,0,0.0,92659.50000000001,0.0,6004736.75294]
["2026-04-17T14:44:12.000000000",7123.42,7575.0,0.0,0.05,0.001,0.0,765,0,450.9,451.6,-0.999,0.0,2,0,0.0,92659.50000000001,0.0,6004736.75294]
["2026-04-17T14:44:25.000000000",7123.37,7330.0,0.0,0.05,0.001,0.0,276,2518,205.9,206.7,-0.999,0.0,10,0,0.0,92659.50000000001,0.0,6004694.605090001]
["2026-04-17T14:44:38.000000000",7123.43,7410.0,0.0,0.05,0.001,0.0,173,454,285.6,286.6,-0.999,0.0,14,0,0.0,92863.30000000002,0.0,6018336.686950003]
["2026-04-17T14:44:51.000000000",7124.56,7220.0,0.05,0.1,0.006,0.0,1009,8485,94.5,95.5,-0.994,0.0,3,29,0.0,92033.90000000001,0.0,5962095.416720001]
["2026-04-17T14:45:05.000000000",7124.67,7290.0,0.0,0.05,0.002,0.0,3711,4730,165.0,165.9,-0.998,0.0,0,10,0.0,90628.00000000001,0.0,5871925.02456]
["2026-04-17T14:45:18.000000000",7125.31,7375.0,0.0,0.05,0.001,0.0,906,399,249.2,249.9,-0.999,0.0,2,0,0.0,89501.09999999999,0.0,5796176.048529998]
["2026-04-17T14:45:31.000000000",7124.84,7175.0,0.2,0.25,0.024,0.002,12904,54040,49.6,50.3,-0.976,0.002,39,531,2588.6,89870.5,183322.1332,5821770.88756]
["2026-04-17T14:45:43.000000000",7124.48,7250.0,0.05,0.1,0.005,0.0,4284,7689,124.9,125.9,-0.995,0.0,9,6,0.0,90766.80000000002,0.0,5882725.88288]
["2026-04-17T14:45:56.000000000",7124.34,7100.0,25.2,25.7,0.906,0.009,8039,37804,0.8,0.85,-0.094,0.009,253,108684,7462.8,90766.80000000002,499231.00116,5882610.28404]
["2026-04-17T14:46:09.000000000",7124.02,7145.0,0.85,0.9,0.11,0.011,1519,99180,21.4,21.9,-0.89,0.011,138,16533,1822.7,91911.80000000002,108220.98782,5960468.061440001]
["2026-04-17T14:46:23.000000000",7124.19,7210.0,0.1,0.15,0.01,0.001,871,10775,85.0,86.0,-0.99,0.001,16,91,88.7,91430.10000000002,6091.18245,5929071.50655]
["2026-04-17T14:46:35.000000000",7124.1,7075.0,49.3,49.8,0.969,0.003,4220,4555,0.3,0.4,-0.031,0.003,146,35084,1309.8000000000002,91361.90000000002,87070.75020000001,5923739.018699999]
["2026-04-17T14:46:48.000000000",7123.91,7120.0,8.0,8.1,0.603,0.026,3047,57434,4.2,4.3,-0.397,0.026,109,80051,8205.6,91430.10000000002,544181.23708,5928838.477949999]
["2026-04-17T14:46:48.000000000",7123.91,7270.0,0.0,0.05,0.002,0.0,436,8438,145.9,146.6,-0.998,0.0,1,4,0.0,91430.10000000002,0.0,5928838.477949999]
["2026-04-17T14:47:02.000000000",7124.6,7110.0,16.4,16.7,0.82,0.016,3670,34577,1.5,1.55,-0.18,0.016,24,75928,5910.4,91911.80000000002,415620.66559999995,5960953.331200001]
["2026-04-17T14:47:15.000000000",7125.57,7160.0,0.35,0.45,0.045,0.005,2812,142506,34.2,34.6,-0.955,0.005,37,3044,1424.5,90532.70000000001,98867.28375,5867771.5091699995]
["2026-04-17T14:47:28.000000000",7124.96,7040.0,84.3,85.0,0.987,0.001,2344,1526,0.15,0.2,-0.013,0.001,1252,26216,359.6,90532.70000000001,7780.456319999998,5867269.185760001]
["2026-04-17T14:47:41.000000000",7124.04,7085.0,39.3,39.7,0.956,0.004,1942,7063,0.4,0.45,-0.044,0.004,48,41489,796.0,91471.40000000002,53971.72703999999,5930293.113360001]
["2026-04-17T14:47:54.000000000",7123.66,7130.0,3.1,3.2,0.326,0.025,1973,101375,9.2,9.5,-0.674,0.025,65,70019,5095.0,93339.30000000002,339798.58200000005,6059577.534820001]
["2026-04-17T14:48:07.000000000",7124.45,7015.0,109.2,110.0,0.992,0.0,1150,446,0.1,0.15,-0.008,0.0,1010,13847,0.0,92575.10000000002,0.0,6007414.60895]
["2026-04-17T14:48:20.000000000",7124.17,7060.0,64.1,64.6,0.98,0.002,4647,3998,0.2,0.25,-0.02,0.002,230,27153,975.4000000000001,92616.40000000002,62934.91778,6008524.978000002]
["2026-04-17T14:48:32.000000000",7124.66,7105.0,20.4,20.8,0.876,0.012,4689,22142,1.0,1.1,-0.124,0.012,53,53197,5690.400000000001,92216.30000000002,396359.08511999995,5981800.414059999]
["2026-04-17T14:48:45.000000000",7123.93,6990.0,133.5,134.3,0.995,0.0,711,322,0.05,0.1,-0.005,0.0,1903,9595,0.0,92669.50000000001,0.0,6014627.240049999]
["2026-04-17T14:48:58.000000000",7123.79,7035.0,88.8,89.6,0.99,0.001,2059,2600,0.1,0.15,-0.01,0.001,1433,16714,349.2,92669.50000000001,4459.492540000001,6014509.040150001]
["2026-04-17T14:49:10.000000000",7123.61,6920.0,203.8,204.5,0.997,0.0,1666,237,0.05,0.1,-0.003,0.0,2602,3605,0.0,92371.30000000002,0.0,5993114.463830001]
["2026-04-17T14:49:10.000000000",7123.61,7025.0,98.8,99.6,0.991,0.001,2497,1279,0.1,0.15,-0.009,0.001,1669,14260,416.6,92371.30000000002,5898.349079999998,5993114.463830001]
["2026-04-17T14:49:23.000000000",7124.11,7070.0,53.9,54.4,0.974,0.002,3182,2872,0.25,0.3,-0.026,0.002,254,40585,687.2,91987.50000000001,41718.788160000004,5967346.886970002]
["2026-04-17T14:49:36.000000000",7123.84,6955.0,168.5,169.3,0.996,0.0,697,191,0.05,0.1,-0.004,0.0,1027,4921,0.0,92675.80000000002,0.0,6014102.4524799995]
["2026-04-17T14:49:49.000000000",7122.99,7000.0,122.7,123.6,0.995,0.0,11750,2344,0.05,0.1,-0.005,0.0,7677,17753,0.0,92815.8,0.0,6023328.557820001]
["2026-04-17T14:50:03.000000000",7123.18,6885.0,237.5,238.5,0.999,0.0,522,71,0.0,0.05,-0.001,0.0,1009,2254,0.0,92317.0,0.0,5984967.067800002]
["2026-04-17T14:50:16.000000000",7122.45,6930.0,192.0,192.8,0.997,0.0,809,497,0.05,0.1,-0.003,0.0,2160,5066,0.0,92317.0,0.0,5984353.714500002]
["2026-04-17T14:50:28.000000000",7122.32,6975.0,147.2,148.0,0.996,0.0,2358,666,0.05,0.1,-0.004,0.0,2345,6798,0.0,93224.70000000001,0.0,6034164.82808]
["2026-04-17T14:50:42.000000000",7121.91,6860.0,261.7,262.5,0.999,0.0,1361,106,0.0,0.05,-0.001,0.0,1158,1767,0.0,93448.09999999999,0.0,6049243.525350001]
["2026-04-17T14:50:54.000000000",7121.6,6905.0,216.5,217.3,0.999,0.0,2770,45,0.0,0.05,-0.001,0.0,1447,2157,0.0,93366.4,0.0,6040583.8496]
["2026-04-17T14:51:07.000000000",7121.7,6950.0,171.8,172.5,0.996,0.0,4154,824,0.05,0.1,-0.004,0.0,10612,8454,0.0,93800.6,0.0,6071847.472799999]
["2026-04-17T14:51:20.000000000",7122.1,6835.0,287.0,288.0,0.999,0.0,370,34,0.0,0.05,-0.001,0.0,748,928,0.0,92969.09999999999,0.0,6019378.134899999]
["2026-04-17T14:51:33.000000000",7121.92,6880.0,242.0,242.7,0.999,0.0,1071,156,0.0,0.05,-0.001,0.0,1455,2666,0.0,93136.3,0.0,6031019.903999998]
["2026-04-17T14:51:33.000000000",7121.92,7500.0,0.0,0.05,0.001,0.0,1303,0,377.3,378.1,-0.999,0.0,184,0,0.0,93136.3,0.0,6031019.903999998]
["2026-04-17T14:51:46.000000000",7121.39,6870.0,251.3,252.0,0.999,0.0,677,42,0.0,0.05,-0.001,0.0,991,1744,0.0,93136.3,0.0,6030571.086749999]
["2026-04-17T14:51:58.000000000",7120.42,6915.0,205.8,206.5,0.997,0.0,541,133,0.05,0.1,-0.003,0.0,1169,2517,0.0,93914.8,0.0,6081821.29796]
["2026-04-17T14:51:58.000000000",7120.42,7750.0,0.0,0.05,0.001,0.0,1241,0,628.5,629.6,-1.0,0.0,0,0,0.0,93914.8,0.0,6081821.29796]
["2026-04-17T14:52:23.000000000",7119.97,6840.0,279.7,280.7,0.999,0.0,1339,53,0.0,0.05,-0.001,0.0,1582,540,0.0,93253.20000000001,0.0,6036282.086119998]
["2026-04-17T14:52:23.000000000",7119.97,7430.0,0.0,0.05,0.001,0.0,264,278,309.3,310.4,-0.999,0.0,0,0,0.0,93253.20000000001,0.0,6036282.086119998]
["2026-04-17T14:52:35.000000000",7117.91,7525.0,0.0,0.05,0.001,0.0,200,0,405.9,407.4,-0.999,0.0,13,11,0.0,95616.0,0.0,6044984.71824]
["2026-04-17T14:52:48.000000000",7118.32,7900.0,0.0,0.05,0.0,0.0,363,0,780.1,781.3,-1.0,0.0,0,0,0.0,95616.0,0.0,6045332.916480001]
["2026-04-17T14:53:01.000000000",7119.67,7390.0,0.0,0.05,0.001,0.0,132,491,268.9,269.9,-0.999,0.0,1,0,0.0,93566.0,0.0,6053741.486279999]
["2026-04-17T14:53:14.000000000",7118.39,7470.0,0.0,0.05,0.001,0.0,2246,0,350.6,351.8,-0.999,0.0,14,0,0.0,93485.70000000001,0.0,6046994.002710001]
["2026-04-17T14:53:26.000000000",7118.1,7650.0,0.0,0.05,0.001,0.0,714,0,531.0,532.0,-0.999,0.0,0,0,0.0,93757.2,0.0,6065688.915000002]
["2026-04-17T14:53:39.000000000",7118.81,7350.0,0.0,0.05,0.001,0.0,674,3502,230.1,230.8,-0.999,0.0,1,0,0.0,94310.20000000001,0.0,6103439.8920800015]
["2026-04-17T14:53:39.000000000",7118.81,7575.0,0.0,0.05,0.001,0.0,765,0,455.1,455.8,-0.999,0.0,2,0,0.0,94310.20000000001,0.0,6103439.8920800015]
["2026-04-17T14:54:05.000000000",7119.5,7230.0,0.05,0.1,0.006,0.0,967,6833,109.4,110.1,-0.995,0.0,14,3,0.0,94621.90000000002,0.0,6140105.982500001]
["2026-04-17T14:54:05.000000000",7119.5,7410.0,0.0,0.05,0.001,0.0,173,454,289.3,290.0,-0.999,0.0,14,0,0.0,94621.90000000002,0.0,6140105.982500001]
["2026-04-17T14:54:18.000000000",7118.98,7480.0,0.0,0.05,0.001,0.0,457,0,360.3,361.1,-0.999,0.0,14,11,0.0,94621.90000000002,0.0,6139657.5163]
["2026-04-17T14:54:31.000000000",7117.38,7290.0,0.0,0.05,0.002,0.0,3711,4731,170.5,178.4,-0.999,0.0,0,10,0.0,93954.70000000001,0.0,6092000.415540001]
["2026-04-17T14:54:44.000000000",7118.89,7370.0,0.0,0.05,0.001,0.0,840,692,249.8,251.5,-0.999,0.0,39,0,0.0,93639.40000000002,0.0,6071445.00096]
["2026-04-17T14:54:57.000000000",7119.12,7440.0,0.0,0.05,0.001,0.0,307,7,320.2,321.4,-0.999,0.0,7,0,0.0,93111.40000000001,0.0,6033596.5824]
["2026-04-17T14:55:10.000000000",7119.29,7250.0,0.0,0.1,0.003,0.0,4284,8023,129.6,130.5,-0.997,0.0,9,6,0.0,92741.40000000002,0.0,6013379.4914]
["2026-04-17T14:55:22.000000000",7119.65,7325.0,0.0,0.05,0.001,0.0,293,1136,204.0,204.9,-0.999,0.0,10,2,0.0,93054.70000000003,0.0,6033867.776749999]
["2026-04-17T14:55:35.000000000",7120.65,7150.0,0.4,0.45,0.054,0.006,5428,144328,29.2,29.7,-0.946,0.006,98,16141,3315.6,93054.70000000003,227718.38699999996,6034715.27175]
["2026-04-17T14:55:48.000000000",7120.55,7220.0,0.05,0.1,0.006,0.0,1009,8737,98.3,99.2,-0.994,0.0,3,31,0.0,92737.30000000002,0.0,6014579.053450001]
["2026-04-17T14:56:01.000000000",7121.37,7290.0,0.0,0.05,0.002,0.0,3711,4731,167.8,168.6,-0.999,0.0,0,10,0.0,93028.50000000001,0.0,6036165.789810002]
["2026-04-17T14:56:14.000000000",7123.1,7125.0,4.7,4.9,0.455,0.028,6188,85616,6.6,6.7,-0.545,0.028,68,69612,17516.8,90748.7,1220614.4160000002,5927466.295700001]
["2026-04-17T14:56:14.000000000",7123.1,7275.0,0.0,0.05,0.002,0.0,9553,4765,151.6,152.3,-0.998,0.0,3,10,0.0,90748.7,0.0,5927466.295700001]
["2026-04-17T14:56:40.000000000",7121.57,7055.0,67.0,67.5,0.984,0.001,2004,1999,0.15,0.2,-0.016,0.001,234,21456,223.8,93061.60000000002,12605.178899999999,6081165.595559999]
["2026-04-17T14:56:40.000000000",7121.57,7160.0,0.25,0.3,0.033,0.004,2812,143490,37.8,38.5,-0.967,0.004,37,3127,1139.6000000000001,93061.60000000002,79049.42700000001,6081165.595559999]
["2026-04-17T14:56:53.000000000",7121.01,7230.0,0.05,0.1,0.006,0.0,967,6853,108.3,109.1,-0.994,0.0,14,3,0.0,92966.90000000002,0.0,6075011.962110001]
["2026-04-17T14:57:06.000000000",7120.59,7090.0,31.0,31.6,0.936,0.006,3582,16930,0.55,0.65,-0.064,0.006,246,62289,2296.8,92966.90000000002,142525.72944000002,6074653.655490001]
["2026-04-17T14:57:19.000000000",7121.22,7135.0,1.4,1.45,0.167,0.017,2006,98342,14.8,15.3,-0.833,0.017,16,43042,3437.4,91675.40000000002,240910.87260000006,5987692.685280002]
["2026-04-17T14:57:33.000000000",7121.7,7190.0,0.1,0.15,0.012,0.001,2719,26539,67.9,68.7,-0.988,0.001,27,244,274.6,92421.80000000002,19171.6164,6035882.8878]
["2026-04-17T14:57:46.000000000",7121.97,7065.0,57.0,57.5,0.979,0.002,2252,1955,0.2,0.25,-0.021,0.002,130,26004,476.40000000000003,92410.90000000001,30225.64068000001,6036888.016710001]
["2026-04-17T14:57:59.000000000",7121.64,7110.0,13.7,14.1,0.772,0.019,3670,35329,2.05,2.1,-0.228,0.019,24,81772,7018.6,92106.20000000001,493344.48936,6014908.65744]
["2026-04-17T14:58:14.000000000",7121.61,6995.0,126.8,127.5,0.995,0.0,840,277,0.05,0.1,-0.005,0.0,1748,8254,0.0,92421.70000000001,0.0,6040827.34479]
["2026-04-17T14:58:27.000000000",7121.63,7040.0,81.8,82.6,0.99,0.001,2344,1531,0.1,0.15,-0.01,0.001,1252,26769,359.6,92108.80000000002,7776.81996,6016837.294840001]
["2026-04-17T14:58:27.000000000",7121.63,7145.0,0.55,0.6,0.078,0.009,1519,102640,23.2,23.8,-0.922,0.009,138,16908,1491.3,92108.80000000002,88514.73926999999,6016837.294840001]
["2026-04-17T14:58:53.000000000",7120.93,6970.0,150.7,151.5,0.996,0.0,1232,328,0.05,0.1,-0.004,0.0,3785,8678,0.0,92186.1,0.0,6044779.45375]
["2026-04-17T14:58:53.000000000",7120.93,7075.0,46.1,46.7,0.967,0.003,4220,4573,0.3,0.35,-0.033,0.003,146,35343,1309.8000000000002,92186.1,87032.00646000002,6044779.45375]
["2026-04-17T14:59:06.000000000",7120.78,7120.0,6.1,6.3,0.529,0.028,3047,62024,5.2,5.4,-0.471,0.028,109,86010,8836.800000000001,92186.1,585783.84592,6044652.1225]
["2026-04-17T14:59:19.000000000",7120.8,7005.0,116.0,116.8,0.995,0.0,3709,414,0.05,0.1,-0.005,0.0,1295,8404,0.0,92088.20000000001,0.0,6038609.299200001]
["2026-04-17T14:59:31.000000000",7121.22,7050.0,71.8,72.3,0.985,0.001,14079,2912,0.15,0.2,-0.015,0.001,10453,40775,2453.2,92461.20000000001,25821.54372000001,6064274.28516]
["2026-04-17T14:59:45.000000000",7121.62,6935.0,186.5,187.3,0.999,0.0,515,262,0.0,0.05,-0.001,0.0,3916,5225,0.0,91277.20000000001,0.0,5984482.448119999]
["2026-04-17T14:59:58.000000000",7120.65,6980.0,140.3,141.1,0.996,0.0,1364,402,0.05,0.1,-0.004,0.0,1536,8423,0.0,91657.00000000001,0.0,6030037.0047]
["2026-04-17T15:00:18.000000000",7120.95,7025.0,95.9,96.6,0.994,0.0,2497,1282,0.05,0.1,-0.006,0.0,1669,14397,0.0,91657.00000000001,0.0,6030291.056100001]
["2026-04-17T15:00:31.000000000",7121.27,6910.0,211.2,212.0,0.999,0.0,1898,167,0.0,0.05,-0.001,0.0,2170,3319,0.0,91084.30000000002,0.0,5992000.367210001]
["2026-04-17T15:00:45.000000000",7120.5,6955.0,165.5,166.3,0.996,0.0,697,195,0.05,0.1,-0.004,0.0,1027,4922,0.0,92492.20000000003,0.0,6089693.696999999]
["2026-04-17T15:00:59.000000000",7120.84,6840.0,281.0,281.8,0.999,0.0,1339,53,0.0,0.05,-0.001,0.0,1582,540,0.0,91507.70000000001,0.0,6016675.42876]
["2026-04-17T15:01:14.000000000",7121.32,6885.0,236.7,237.5,0.999,0.0,522,71,0.0,0.05,-0.001,0.0,1009,2254,0.0,91186.60000000002,0.0,5998658.14464]
["2026-04-17T15:01:14.000000000",7121.32,6990.0,131.5,132.5,0.995,0.0,711,322,0.05,0.1,-0.005,0.0,1903,9615,0.0,91186.60000000002,0.0,5998658.14464]
["2026-04-17T15:01:27.000000000",7121.82,7900.0,0.0,0.05,0.0,0.0,363,0,777.3,778.3,-1.0,0.0,0,0,0.0,91183.00000000001,0.0,6002355.357840002]
["2026-04-17T15:01:39.000000000",7122.0,6920.0,202.4,203.2,0.999,0.0,1666,239,0.0,0.05,-0.001,0.0,2602,3683,0.0,91183.00000000001,0.0,6002507.063999999]
["2026-04-17T15:01:39.000000000",7122.0,7700.0,0.0,0.05,0.001,0.0,530,0,576.7,577.6,-1.0,0.0,0,0,0.0,91183.00000000001,0.0,6002507.063999999]
["2026-04-17T15:02:08.000000000",7122.27,6855.0,267.4,268.1,0.999,0.0,536,104,0.0,0.05,-0.001,0.0,1920,666,0.0,91088.80000000002,0.0,5996410.047480001]
["2026-04-17T15:02:20.000000000",7121.32,6900.0,221.4,222.1,0.999,0.0,5485,285,0.0,0.05,-0.001,0.0,7922,5722,0.0,91126.90000000001,0.0,5996158.561319999]
["2026-04-17T15:02:20.000000000",7121.32,7600.0,0.0,0.05,0.001,0.0,1038,0,477.9,478.6,-0.999,0.0,1,0,0.0,91126.90000000001,0.0,5996158.561319999]
["2026-04-17T15:02:46.000000000",7122.35,6830.0,292.7,293.5,0.999,0.0,850,78,0.0,0.05,-0.001,0.0,1694,738,0.0,91058.70000000001,0.0,5991769.52805]
["2026-04-17T15:02:59.000000000",7121.82,6875.0,246.7,247.6,0.999,0.0,1964,623,0.0,0.05,-0.001,0.0,1874,3136,0.0,92091.70000000001,0.0,6061502.072940001]
["2026-04-17T15:02:59.000000000",7121.82,7490.0,0.0,0.05,0.001,0.0,380,0,367.4,368.3,-0.999,0.0,13,0,0.0,92091.70000000001,0.0,6061502.072940001]
["2026-04-17T15:03:12.000000000",7120.9,7800.0,0.0,0.05,0.0,0.0,1117,0,678.1,678.8,-1.0,0.0,11,0,0.0,92492.20000000003,0.0,6090035.7906]
["2026-04-17T15:03:25.000000000",7120.55,7375.0,0.0,0.05,0.001,0.0,906,399,253.7,254.5,-0.999,0.0,2,0,0.0,92492.20000000003,0.0,6089736.458700002]
["2026-04-17T15:03:37.000000000",7120.65,7450.0,0.0,0.05,0.001,0.0,1044,1,328.6,329.3,-0.999,0.0,1,0,0.0,90791.90000000001,0.0,5970458.52615]
["2026-04-17T15:03:50.000000000",7120.62,6840.0,280.6,281.6,0.999,0.0,1339,53,0.0,0.05,-0.001,0.0,1582,540,0.0,92086.20000000001,0.0,6062040.14832]
["2026-04-17T15:03:50.000000000",7120.62,7430.0,0.0,0.05,0.001,0.0,264,278,308.5,309.4,-0.999,0.0,0,0,0.0,92086.20000000001,0.0,6062040.14832]
["2026-04-17T15:04:04.000000000",7120.71,7525.0,0.0,0.05,0.001,0.0,200,0,403.6,404.4,-0.999,0.0,13,12,0.0,91969.6,0.0,6054682.747320001]
["2026-04-17T15:04:16.000000000",7120.59,7900.0,0.0,0.05,0.0,0.0,363,0,778.6,779.4,-1.0,0.0,0,0,0.0,92277.1,0.0,6071691.49005]
["2026-04-17T15:04:29.000000000",7120.19,7390.0,0.0,0.05,0.001,0.0,132,491,269.2,269.9,-0.999,0.0,1,0,0.0,91657.00000000001,0.0,6029647.45922]
["2026-04-17T15:04:42.000000000",7119.93,7460.0,0.0,0.05,0.001,0.0,254,15,339.4,340.2,-0.999,0.0,15,0,0.0,91657.00000000001,0.0,6029427.281339999]
["2026-04-17T15:04:54.000000000",7120.34,7275.0,0.0,0.05,0.002,0.0,9553,4765,153.9,154.7,-0.998,0.0,3,10,0.0,91001.90000000001,0.0,5982944.008740002]
["2026-04-17T15:05:09.000000000",7119.79,7340.0,0.0,0.05,0.001,0.0,234,2456,219.4,220.1,-0.999,0.0,1,24,0.0,90988.3,0.0,5981285.740469999]
["2026-04-17T15:05:21.000000000",7119.86,7420.0,0.0,0.05,0.001,0.0,65,321,299.1,300.0,-0.999,0.0,0,0,0.0,91706.7,0.0,6027908.431379999]
["2026-04-17T15:05:34.000000000",7119.72,7225.0,0.0,0.05,0.002,0.0,4817,9317,104.5,105.2,-0.998,0.0,18,29,0.0,92109.70000000003,0.0,6055571.0501999995]
["2026-04-17T15:05:48.000000000",7119.78,7300.0,0.0,0.05,0.001,0.0,5172,7761,179.4,180.1,-0.999,0.0,13,0,0.0,91478.3,0.0,6013458.74514]
["2026-04-17T15:05:48.000000000",7119.78,7475.0,0.0,0.05,0.001,0.0,549,6,354.4,355.1,-0.999,0.0,7,0,0.0,91478.3,0.0,6013458.74514]
["2026-04-17T15:06:15.000000000",7117.48,7180.0,0.1,0.15,0.013,0.001,1116,32298,61.4,62.3,-0.987,0.001,61,466,117.7,95120.29999999999,7508.941400000001,6168912.087960001]
["2026-04-17T15:06:15.000000000",7117.48,7360.0,0.0,0.05,0.001,0.0,389,1616,241.2,242.3,-0.999,0.0,40,38,0.0,95120.29999999999,0.0,6168912.087960001]
["2026-04-17T15:06:27.000000000",7117.48,7170.0,0.1,0.15,0.015,0.002,847,68408,51.9,52.8,-0.985,0.002,75,2339,184.39999999999998,95120.29999999999,10989.38912,6168912.087960001]
["2026-04-17T15:06:44.000000000",7117.92,7240.0,0.0,0.05,0.002,0.0,1996,7148,121.3,122.2,-0.998,0.0,8,16,0.0,94589.79999999999,0.0,6137269.925759999]
["2026-04-17T15:06:59.000000000",7118.93,7320.0,0.0,0.05,0.001,0.0,506,1022,200.3,201.1,-0.999,0.0,0,0,0.0,92879.8,0.0,6087952.31954]
["2026-04-17T15:07:13.000000000",7120.08,7145.0,0.3,0.35,0.05,0.007,1519,104093,25.0,25.5,-0.95,0.007,138,17063,1159.9,92451.3,68829.81336000001,6059693.60568]
["2026-04-17T15:07:26.000000000",7120.09,7210.0,0.05,0.1,0.006,0.001,871,11351,89.4,90.1,-0.994,0.001,16,92,88.7,93061.0,6087.676950000001,6122337.548120001]
["2026-04-17T15:07:39.000000000",7119.49,7070.0,49.5,50.1,0.973,0.002,3182,2900,0.25,0.3,-0.028,0.002,254,41034,687.2,92523.70000000001,41691.73344,6085960.756190001]
["2026-04-17T15:07:52.000000000",7119.12,7115.0,7.7,7.9,0.614,0.027,2982,37323,3.9,4.0,-0.386,0.027,63,79424,8221.499999999998,91109.6,561079.20456,5987108.7288]
["2026-04-17T15:08:05.000000000",7118.62,7160.0,0.1,0.15,0.018,0.002,2812,144247,41.3,41.8,-0.982,0.002,37,3161,569.8000000000001,92204.30000000002,39508.34100000001,6040725.67822]
["2026-04-17T15:08:19.000000000",7118.38,7045.0,73.1,73.8,0.989,0.001,1809,1542,0.1,0.15,-0.011,0.001,644,18152,245.29999999999998,92517.20000000001,8292.9127,6060204.339480001]
["2026-04-17T15:08:32.000000000",7118.22,7090.0,28.8,29.3,0.924,0.007,3582,16965,0.65,0.7,-0.076,0.007,246,63058,2679.6000000000004,92587.40000000001,166224.67343999998,6068125.949159999]
["2026-04-17T15:08:32.000000000",7118.22,7220.0,0.0,0.05,0.002,0.0,1009,8895,101.3,102.1,-0.998,0.0,3,31,0.0,92587.40000000001,0.0,6068125.949159999]
["2026-04-17T15:08:45.000000000",7118.78,7080.0,39.5,39.9,0.955,0.004,2898,5980,0.35,0.4,-0.045,0.004,232,46254,1252.0000000000002,92587.40000000001,75914.66991999999,6068603.336840001]
["2026-04-17T15:08:58.000000000",7119.17,7125.0,3.0,3.1,0.34,0.027,6188,91416,8.6,8.8,-0.66,0.027,68,71554,16891.2,91667.70000000001,1176371.6507999997,6026968.2961099995]
["2026-04-17T15:09:11.000000000",7119.13,7010.0,109.0,110.0,0.995,0.0,1586,912,0.05,0.1,-0.005,0.0,1236,10469,0.0,92776.50000000001,0.0,6101970.0629900005]
["2026-04-17T15:09:25.000000000",7118.63,7055.0,63.6,64.0,0.984,0.001,2004,2009,0.15,0.2,-0.016,0.001,234,21745,223.8,91773.30000000002,12599.9751,6034014.177309998]
["2026-04-17T15:09:37.000000000",7117.91,7100.0,18.7,19.1,0.861,0.013,8039,38512,1.35,1.4,-0.139,0.013,253,117642,10779.599999999999,92594.90000000001,720460.6143799999,6067327.837730001]
["2026-04-17T15:09:51.000000000",7117.89,6985.0,133.0,133.9,0.995,0.0,809,349,0.05,0.1,-0.005,0.0,863,6749,0.0,92076.1,0.0,6031735.57545]
["2026-04-17T15:10:04.000000000",7118.63,7030.0,88.6,89.3,0.994,0.001,2749,1477,0.05,0.1,-0.006,0.001,1563,19391,431.20000000000005,92232.30000000002,8442.695180000002,6043026.362889999]
["2026-04-17T15:10:17.000000000",7118.03,6915.0,202.8,203.5,0.999,0.0,541,133,0.0,0.05,-0.001,0.0,1169,2530,0.0,92502.70000000001,0.0,6061935.00693]
["2026-04-17T15:10:30.000000000",7117.67,6960.0,157.8,158.6,0.998,0.0,1240,511,0.0,0.05,-0.002,0.0,2226,7184,0.0,92502.70000000001,0.0,6061628.4197700005]
["2026-04-17T15:10:42.000000000",7117.28,7005.0,112.3,113.0,0.995,0.0,3709,419,0.05,0.1,-0.005,0.0,1295,8416,0.0,92337.00000000001,0.0,6051467.32]
["2026-04-17T15:10:55.000000000",7116.93,6890.0,226.4,227.2,0.999,0.0,1645,211,0.0,0.05,-0.001,0.0,1417,2445,0.0,93546.00000000001,0.0,6127918.705620002]
["2026-04-17T15:11:08.000000000",7116.13,6935.0,181.0,181.7,0.999,0.0,515,262,0.0,0.05,-0.001,0.0,3916,5267,0.0,93852.30000000002,0.0,6150207.86219]
["2026-04-17T15:11:08.000000000",7116.13,7040.0,76.1,76.8,0.989,0.001,2344,1544,0.1,0.15,-0.011,0.001,1252,26859,359.6,93852.30000000002,7770.8139599999995,6150207.86219]
["2026-04-17T15:11:20.000000000",7116.45,6925.0,191.3,192.0,0.999,0.0,1848,114,0.0,0.05,-0.001,0.0,2536,4094,0.0,94364.8,0.0,6185518.709700001]
["2026-04-17T15:11:33.000000000",7117.46,6970.0,147.0,147.8,0.997,0.0,1232,341,0.0,0.1,-0.003,0.0,3785,8852,0.0,92415.90000000001,0.0,6057392.625060002]
["2026-04-17T15:11:46.000000000",7116.37,6855.0,261.2,262.0,0.999,0.0,536,104,0.0,0.05,-0.001,0.0,1920,666,0.0,92415.90000000001,0.0,6056464.96857]
["2026-04-17T15:11:59.000000000",7116.32,6900.0,215.7,216.7,0.999,0.0,5485,467,0.0,0.05,-0.001,0.0,7922,5730,0.0,93470.6,0.0,6126397.190080001]
["2026-04-17T15:12:13.000000000",7115.68,6945.0,170.3,171.0,0.998,0.0,1185,125,0.0,0.05,-0.001,0.0,3344,5920,0.0,92571.10000000002,0.0,6062381.468]
["2026-04-17T15:12:26.000000000",7115.3,6830.0,285.0,286.0,0.999,0.0,850,78,0.0,0.05,-0.001,0.0,1694,738,0.0,91753.20000000001,0.0,6006423.186799999]
["2026-04-17T15:12:39.000000000",7115.37,6875.0,241.0,241.8,0.999,0.0,1964,624,0.0,0.05,-0.001,0.0,1874,3137,0.0,92852.8,0.0,6081293.2779]
["2026-04-17T15:12:51.000000000",7115.53,6920.0,195.5,196.3,0.999,0.0,1666,239,0.0,0.05,-0.001,0.0,2602,3686,0.0,92875.60000000002,0.0,6083023.90382]
["2026-04-17T15:12:51.000000000",7115.53,7800.0,0.0,0.05,0.0,0.0,1117,0,683.8,684.5,-1.0,0.0,11,0,0.0,92875.60000000002,0.0,6083023.90382]
["2026-04-17T15:13:19.000000000",7115.3,6850.0,264.8,266.0,0.999,0.0,7287,228,0.0,0.05,-0.001,0.0,10191,2049,0.0,94516.90000000002,0.0,6195071.1357]
["2026-04-17T15:13:19.000000000",7115.3,7450.0,0.0,0.05,0.001,0.0,1044,1,334.0,335.2,-0.999,0.0,1,0,0.0,94516.90000000002,0.0,6195071.1357]
["2026-04-17T15:13:33.000000000",7115.11,6840.0,274.7,275.6,0.999,0.0,1339,53,0.0,0.05,-0.001,0.0,1582,540,0.0,94516.90000000002,0.0,6194905.708590001]
["2026-04-17T15:13:46.000000000",7115.19,6885.0,230.0,230.8,0.999,0.0,522,71,0.0,0.05,-0.001,0.0,1009,2254,0.0,94382.40000000001,0.0,6186430.01892]
["2026-04-17T15:13:46.000000000",7115.19,7525.0,0.0,0.05,0.001,0.0,200,0,409.2,417.3,-0.999,0.0,13,12,0.0,94382.40000000001,0.0,6186430.01892]
["2026-04-17T15:14:00.000000000",7114.38,7850.0,0.0,0.05,0.0,0.0,604,0,735.1,736.1,-1.0,0.0,0,0,0.0,93002.0,0.0,6087846.109800001]
["2026-04-17T15:14:14.000000000",7114.85,7380.0,0.0,0.05,0.001,0.0,323,580,264.1,265.2,-0.999,0.0,16,0,0.0,92233.00000000001,0.0,6035086.134300001]
["2026-04-17T15:14:26.000000000",7115.32,7470.0,0.0,0.05,0.001,0.0,2246,0,354.1,355.0,-0.999,0.0,14,0,0.0,93633.40000000001,0.0,6136977.73064]
["2026-04-17T15:14:39.000000000",7115.54,7650.0,0.0,0.05,0.001,0.0,714,0,533.8,534.8,-0.999,0.0,0,0,0.0,92191.80000000002,0.0,6037336.454880001]
["2026-04-17T15:14:52.000000000",7115.72,7350.0,0.0,0.05,0.001,0.0,674,3502,234.1,235.0,-0.999,0.0,1,0,0.0,93335.20000000003,0.0,6116103.654400001]
["2026-04-17T15:15:06.000000000",7115.38,7425.0,0.0,0.05,0.001,0.0,214,150,308.3,309.1,-0.999,0.0,3,0,0.0,93335.20000000003,0.0,6115811.4176]
["2026-04-17T15:15:19.000000000",7116.64,7500.0,0.0,0.05,0.001,0.0,1303,0,382.2,383.3,-0.999,0.0,184,0,0.0,93335.20000000003,0.0,6116894.412800001]
["2026-04-17T15:15:32.000000000",7117.78,7310.0,0.0,0.05,0.001,0.0,404,3644,191.3,192.3,-0.999,0.0,2,0,0.0,93374.8,0.0,6128508.228920001]
["2026-04-17T15:15:45.000000000",7117.93,7380.0,0.0,0.05,0.001,0.0,323,580,261.4,262.1,-0.999,0.0,16,0,0.0,93657.40000000001,0.0,6146361.0267199995]
["2026-04-17T15:15:58.000000000",7118.25,7190.0,0.05,0.1,0.008,0.001,2719,26952,71.1,71.9,-0.992,0.001,27,245,274.6,93143.6,19162.328999999998,6110405.4555]
["2026-04-17T15:15:58.000000000",7118.25,7370.0,0.0,0.05,0.001,0.0,840,692,251.1,251.8,-0.999,0.0,39,38,0.0,93143.6,0.0,6110405.4555]
["2026-04-17T15:16:12.000000000",7119.12,7440.0,0.0,0.05,0.001,0.0,307,7,320.3,321.1,-0.999,0.0,7,0,0.0,93883.10000000002,0.0,6165577.94808]
["2026-04-17T15:16:25.000000000",7119.21,7250.0,0.0,0.05,0.002,0.0,4284,8417,129.7,130.8,-0.998,0.0,9,7,0.0,92923.40000000001,0.0,6122321.26212]
["2026-04-17T15:16:37.000000000",7119.5,7325.0,0.0,0.05,0.001,0.0,293,1136,205.1,205.8,-0.999,0.0,10,2,0.0,92923.59999999999,0.0,6124293.572999999]
["2026-04-17T15:16:50.000000000",7118.96,7400.0,0.0,0.05,0.001,0.0,1660,511,280.6,281.3,-0.999,0.0,4,0,0.0,92923.59999999999,0.0,6123829.057439999]
["2026-04-17T15:17:04.000000000",7119.41,7210.0,0.0,0.1,0.005,0.0,871,11932,90.4,91.1,-0.995,0.0,16,93,0.0,93521.80000000002,0.0,6142726.619739998]
["2026-04-17T15:17:17.000000000",7118.42,7280.0,0.0,0.05,0.002,0.0,492,3820,161.1,162.0,-0.998,0.0,0,26,0.0,92711.6,0.0,6110722.22796]
["2026-04-17T15:17:31.000000000",7118.26,7120.0,4.1,4.2,0.459,0.032,3047,72413,5.8,6.0,-0.541,0.032,109,93538,10099.2,94534.00000000001,669230.3321600001,6211664.169880002]
["2026-04-17T15:17:44.000000000",7118.19,7170.0,0.05,0.1,0.01,0.001,847,69225,51.7,52.4,-0.99,0.001,75,2346,92.19999999999999,95160.7,5495.24268,6251657.14035]
["2026-04-17T15:17:57.000000000",7117.61,7240.0,0.0,0.05,0.002,0.0,1996,7157,121.8,122.8,-0.998,0.0,8,16,0.0,94721.0,0.0,6222115.01546]
["2026-04-17T15:18:10.000000000",7117.89,7095.0,23.7,24.2,0.923,0.009,2333,14661,0.55,0.6,-0.078,0.009,50,52798,2144.7,95043.30000000002,146251.28583000004,6244731.31581]
["2026-04-17T15:18:10.000000000",7117.89,7225.0,0.0,0.05,0.002,0.0,4817,9418,106.3,107.1,-0.998,0.0,18,30,0.0,95043.30000000002,0.0,6244731.31581]
["2026-04-17T15:18:35.000000000",7118.26,7025.0,93.5,94.3,0.994,0.0,2497,1309,0.05,0.1,-0.006,0.0,1669,15087,0.0,95425.1,0.0,6274553.996980001]
["2026-04-17T15:18:35.000000000",7118.26,7130.0,1.05,1.1,0.169,0.022,1973,117813,12.0,12.4,-0.831,0.022,65,72517,4483.599999999999,95425.1,298796.08176000003,6274553.996980001]
["2026-04-17T15:18:48.000000000",7118.72,7180.0,0.05,0.1,0.009,0.001,1116,32541,60.4,61.4,-0.991,0.001,61,476,117.7,94921.6,7510.249600000001,6240697.075200001]
["2026-04-17T15:19:00.000000000",7118.77,7060.0,58.3,58.8,0.987,0.001,4647,4169,0.1,0.15,-0.013,0.001,230,27924,487.70000000000005,95665.20000000001,31443.607090000005,6291455.025679999]
["2026-04-17T15:19:13.000000000",7118.65,7105.0,14.9,15.2,0.838,0.017,4689,22638,1.2,1.25,-0.162,0.017,53,63295,8061.400000000001,94118.1,561035.0438,6183949.899049998]
["2026-04-17T15:19:25.000000000",7117.96,7150.0,0.1,0.2,0.027,0.004,5428,148572,31.7,32.3,-0.973,0.004,98,16399,2210.4,94470.7,151754.90720000002,6205159.927560001]
["2026-04-17T15:19:38.000000000",7117.28,7035.0,82.3,83.1,0.993,0.001,2059,2620,0.05,0.1,-0.007,0.001,1433,17263,349.2,94470.7,4455.417280000001,6204567.13008]
["2026-04-17T15:19:51.000000000",7117.6,7080.0,38.1,38.6,0.966,0.004,2898,6015,0.25,0.3,-0.034,0.004,232,47195,1252.0000000000002,94991.30000000002,75902.0864,6241772.202399999]
["2026-04-17T15:20:05.000000000",7118.59,6965.0,153.8,154.5,0.998,0.0,2216,989,0.0,0.05,-0.002,0.0,908,5200,0.0,95343.7,0.0,6264935.80579]
["2026-04-17T15:20:18.000000000",7118.76,7010.0,108.5,109.2,0.995,0.0,1586,915,0.05,0.1,-0.005,0.0,1236,10508,0.0,93269.2,0.0,6144742.781759999]
["2026-04-17T15:20:31.000000000",7118.11,7055.0,63.1,63.6,0.987,0.001,2004,2030,0.1,0.15,-0.013,0.001,234,22402,223.8,94726.2,12599.0547,6224758.722559998]
["2026-04-17T15:20:44.000000000",7117.29,6940.0,177.6,178.3,0.999,0.0,790,183,0.0,0.05,-0.001,0.0,2969,6215,0.0,94431.2,0.0,6201351.71532]
["2026-04-17T15:20:44.000000000",7117.29,7045.0,72.6,73.3,0.993,0.001,1809,1565,0.05,0.1,-0.008,0.001,644,18300,245.29999999999998,94431.2,8291.64285,6201351.71532]
["2026-04-17T15:21:10.000000000",7117.24,6870.0,247.3,248.0,0.999,0.0,677,44,0.0,0.05,-0.001,0.0,991,1745,0.0,93800.6,0.0,6161608.185200001]
["2026-04-17T15:21:10.000000000",7117.24,6975.0,142.3,143.0,0.998,0.0,2358,681,0.0,0.05,-0.002,0.0,2345,6996,0.0,93800.6,0.0,6161608.185200001]
["2026-04-17T15:21:24.000000000",7117.37,7020.0,97.6,98.5,0.994,0.0,3003,2229,0.05,0.1,-0.006,0.0,2905,13228,0.0,93800.6,0.0,6161720.730099999]
["2026-04-17T15:21:36.000000000",7117.94,6840.0,278.0,278.7,0.999,0.0,1339,54,0.0,0.05,-0.001,0.0,1582,548,0.0,93484.2,0.0,6140362.1204]
["2026-04-17T15:21:49.000000000",7118.29,6955.0,163.3,164.2,0.999,0.0,697,196,0.0,0.05,-0.002,0.0,1027,4986,0.0,93691.20000000001,0.0,6154929.104560001]
["2026-04-17T15:22:03.000000000",7118.15,7000.0,117.8,118.5,0.998,0.0,11750,2386,0.0,0.05,-0.002,0.0,7677,17897,0.0,92718.00000000003,0.0,6092054.4412]
["2026-04-17T15:22:16.000000000",7118.25,6885.0,233.1,233.7,0.999,0.0,522,71,0.0,0.05,-0.001,0.0,1009,2254,0.0,93333.50000000001,0.0,6131767.323749999]
["2026-04-17T15:22:29.000000000",7117.65,6930.0,187.6,188.5,0.999,0.0,809,502,0.0,0.05,-0.001,0.0,2160,5186,0.0,93310.20000000001,0.0,6129862.532999999]
["2026-04-17T15:22:29.000000000",7117.65,7900.0,0.0,0.05,0.0,0.0,363,0,781.5,782.4,-1.0,0.0,0,0,0.0,93310.20000000001,0.0,6129862.532999999]
["2026-04-17T15:22:54.000000000",7117.38,6860.0,257.0,257.8,0.999,0.0,1361,137,0.0,0.05,-0.001,0.0,1158,1767,0.0,93807.7,0.0,6164014.066380002]
["2026-04-17T15:22:54.000000000",7117.38,6965.0,152.0,152.8,0.998,0.0,2216,989,0.0,0.05,-0.002,0.0,908,5200,0.0,93807.7,0.0,6164014.066380002]
["2026-04-17T15:23:08.000000000",7117.14,7650.0,0.0,0.05,0.001,0.0,714,0,532.5,533.2,-0.999,0.0,0,0,0.0,94567.09999999999,0.0,6210366.544019999]
["2026-04-17T15:23:21.000000000",7116.97,6895.0,221.6,222.5,0.999,0.0,756,89,0.0,0.05,-0.001,0.0,1882,2672,0.0,95396.40000000001,0.0,6269893.996660001]
["2026-04-17T15:23:34.000000000",7116.98,6940.0,176.6,177.3,0.999,0.0,790,183,0.0,0.05,-0.001,0.0,2969,6215,0.0,95013.6,0.0,6246160.56116]
["2026-04-17T15:23:46.000000000",7116.94,6825.0,291.6,292.3,0.999,0.0,1546,242,0.0,0.05,-0.001,0.0,11377,819,0.0,94289.8,0.0,6194641.511520001]
["2026-04-17T15:23:59.000000000",7116.79,6870.0,246.6,247.3,0.999,0.0,677,44,0.0,0.05,-0.001,0.0,991,1745,0.0,94594.3,0.0,6215284.8603300005]
["2026-04-17T15:23:59.000000000",7116.79,7480.0,0.0,0.05,0.001,0.0,457,0,362.7,363.4,-0.999,0.0,14,13,0.0,94594.3,0.0,6215284.8603300005]
["2026-04-17T15:24:12.000000000",7116.12,7750.0,0.0,0.05,0.001,0.0,1241,0,633.2,633.9,-0.999,0.0,0,0,0.0,94594.3,0.0,6214699.73124]
["2026-04-17T15:24:37.000000000",7116.95,6845.0,271.8,272.6,0.999,0.0,271,31,0.0,0.05,-0.001,0.0,692,514,0.0,95430.80000000002,0.0,6269947.546600001]
["2026-04-17T15:24:37.000000000",7116.95,7440.0,0.0,0.05,0.001,0.0,307,7,322.4,323.2,-0.999,0.0,7,0,0.0,95430.80000000002,0.0,6269947.546600001]
["2026-04-17T15:24:50.000000000",7117.0,7550.0,0.0,0.05,0.001,0.0,441,1,432.5,433.1,-0.999,0.0,3,0,0.0,94796.7,0.0,6232435.187]
["2026-04-17T15:25:04.000000000",7117.62,7325.0,0.0,0.05,0.001,0.0,293,1136,207.0,207.6,-0.999,0.0,10,2,0.0,93519.9,0.0,6147438.570660001]
["2026-04-17T15:25:18.000000000",7117.73,7400.0,0.0,0.05,0.001,0.0,1660,511,281.7,282.4,-0.999,0.0,4,0,0.0,94360.4,0.0,6204809.950199999]
["2026-04-17T15:25:18.000000000",7117.73,7850.0,0.0,0.05,0.0,0.0,604,0,731.7,732.4,-1.0,0.0,0,0,0.0,94360.4,0.0,6204809.950199999]
["2026-04-17T15:25:43.000000000",7118.48,7280.0,0.0,0.05,0.002,0.0,492,3820,160.9,161.6,-0.998,0.0,0,26,0.0,94395.6,0.0,6207784.37968]
["2026-04-17T15:25:43.000000000",7118.48,7460.0,0.0,0.05,0.001,0.0,254,15,340.9,341.6,-0.999,0.0,15,0,0.0,94395.6,0.0,6207784.37968]
["2026-04-17T15:25:57.000000000",7118.64,7600.0,0.0,0.05,0.001,0.0,1038,0,481.0,481.8,-0.999,0.0,1,0,0.0,94026.2,0.0,6181969.348800002]
["2026-04-17T15:26:10.000000000",7117.3,7340.0,0.0,0.05,0.001,0.0,234,2474,222.0,222.7,-0.999,0.0,1,24,0.0,94711.2,0.0,6227665.969199999]
["2026-04-17T15:26:23.000000000",7117.86,7420.0,0.0,0.05,0.001,0.0,65,321,301.5,302.2,-0.999,0.0,0,0,0.0,95360.0,0.0,6271318.67448]
["2026-04-17T15:26:36.000000000",7117.9,7225.0,0.0,0.05,0.002,0.0,4817,9422,106.2,106.9,-0.998,0.0,18,30,0.0,94204.09999999999,0.0,6197961.2502999995]
["2026-04-17T15:26:49.000000000",7118.53,7300.0,0.0,0.05,0.001,0.0,5172,7763,181.0,181.7,-0.999,0.0,13,0,0.0,94420.6,0.0,6212910.613400001]
["2026-04-17T15:27:03.000000000",7117.88,7375.0,0.0,0.05,0.001,0.0,906,399,256.9,266.5,-0.999,0.0,2,0,0.0,94894.8,0.0,6245341.798080001]
["2026-04-17T15:27:16.000000000",7117.43,7180.0,0.0,0.05,0.004,0.0,1116,32715,62.0,62.7,-0.996,0.0,61,476,0.0,95888.2,0.0,6307153.299080001]
["2026-04-17T15:27:31.000000000",7117.77,7260.0,0.0,0.05,0.002,0.0,965,6171,141.7,142.4,-0.998,0.0,3,84,0.0,95667.90000000001,0.0,6294407.719710002]
["2026-04-17T15:27:31.000000000",7117.77,7430.0,0.0,0.05,0.001,0.0,264,278,311.7,312.4,-0.999,0.0,0,0,0.0,95667.90000000001,0.0,6294407.719710002]
["2026-04-17T15:27:59.000000000",7117.55,7150.0,0.1,0.15,0.021,0.003,5428,152219,31.9,32.4,-0.979,0.003,98,16430,1657.8,96513.8,113809.62449999999,6350819.043799998]
["2026-04-17T15:27:59.000000000",7117.55,7320.0,0.0,0.05,0.001,0.0,506,1022,201.7,202.4,-0.999,0.0,0,0,0.0,96513.8,0.0,6350819.043799998]
["2026-04-17T15:28:13.000000000",7118.2,7140.0,0.2,0.25,0.043,0.007,2984,144774,21.3,21.9,-0.957,0.007,149,31923,2193.1,95200.9,141260.679,6263311.298200001]
["2026-04-17T15:28:27.000000000",7117.61,7200.0,0.0,0.05,0.003,0.0,6357,67145,81.4,82.2,-0.997,0.0,51,872,0.0,94948.5,0.0,6245880.71525]
["2026-04-17T15:28:40.000000000",7117.58,7275.0,0.0,0.05,0.002,0.0,9553,4778,156.7,157.7,-0.998,0.0,3,10,0.0,95418.59999999999,0.0,6279000.959559999]
["2026-04-17T15:28:54.000000000",7116.61,7115.0,5.4,5.6,0.583,0.035,2982,42392,3.5,3.7,-0.417,0.035,63,90710,10657.5,95732.59999999999,727068.46065,6298982.677099999]
["2026-04-17T15:29:08.000000000",7116.39,7160.0,0.05,0.1,0.011,0.002,2812,149019,42.7,43.8,-0.989,0.002,37,3234,569.8000000000001,94557.20000000001,39495.96450000001,6217817.66748]
["2026-04-17T15:29:20.000000000",7116.28,7045.0,71.6,72.4,0.992,0.001,1809,1575,0.05,0.1,-0.008,0.001,644,18331,245.29999999999998,94912.40000000001,8290.4662,6241859.978720002]
["2026-04-17T15:29:34.000000000",7117.05,7090.0,27.5,27.9,0.958,0.006,3582,17133,0.25,0.3,-0.042,0.006,246,65167,2296.8,95278.59999999999,142454.8728,6268469.894400001]
["2026-04-17T15:29:48.000000000",7116.73,7135.0,0.3,0.35,0.064,0.011,2006,106644,17.9,18.4,-0.936,0.011,16,44025,2224.2,95531.09999999999,155785.2197,6286243.192649998]
["2026-04-17T15:30:01.000000000",7116.51,7020.0,96.9,97.6,0.998,0.0,3003,2320,0.0,0.1,-0.002,0.0,2905,13502,0.0,95531.09999999999,0.0,6286048.865550001]
["2026-04-17T15:30:17.000000000",7117.42,7065.0,52.7,53.2,0.99,0.001,2252,2033,0.05,0.1,-0.01,0.001,130,26661,238.20000000000002,95854.59999999999,15103.165240000004,6312895.312880001]
["2026-04-17T15:30:17.000000000",7117.42,7175.0,0.0,0.05,0.004,0.001,12904,55394,56.7,57.7,-0.996,0.001,39,551,1294.3,95854.59999999999,91565.6083,6312895.312880001]
["2026-04-17T15:30:44.000000000",7117.9,6995.0,123.3,124.0,0.998,0.0,840,293,0.0,0.05,-0.002,0.0,1748,8294,0.0,94821.00000000001,0.0,6240903.540999998]
["2026-04-17T15:30:44.000000000",7117.9,7100.0,19.0,19.4,0.915,0.012,8039,39304,0.45,0.5,-0.085,0.012,253,129710,9950.4,94821.00000000001,665039.6328,6240903.540999998]
["2026-04-17T15:30:56.000000000",7118.3,6985.0,133.3,134.0,0.998,0.0,809,355,0.0,0.05,-0.002,0.0,863,6832,0.0,94304.4,0.0,6210417.7814]
["2026-04-17T15:31:09.000000000",7119.04,7030.0,89.3,90.0,0.998,0.0,2749,1494,0.0,0.05,-0.003,0.0,1563,19736,0.0,93146.3,0.0,6172157.846720001]
["2026-04-17T15:31:22.000000000",7119.02,7075.0,44.6,45.0,0.989,0.002,4220,4625,0.05,0.1,-0.011,0.002,146,36381,873.1999999999999,94153.7,58005.77496,6241152.28674]
["2026-04-17T15:31:34.000000000",7119.65,6960.0,160.1,160.7,0.999,0.0,1240,523,0.0,0.05,-0.002,0.0,2226,7263,0.0,93876.99999999999,0.0,6204831.932199999]
["2026-04-17T15:31:47.000000000",7118.62,7005.0,113.8,114.5,0.998,0.0,3709,421,0.0,0.05,-0.002,0.0,1295,8523,0.0,93876.99999999999,0.0,6203934.27896]
["2026-04-17T15:32:01.000000000",7118.62,6890.0,229.0,229.8,0.999,0.0,1645,238,0.0,0.05,-0.001,0.0,1417,2445,0.0,93852.30000000002,0.0,6221695.235859999]
["2026-04-17T15:32:14.000000000",7119.99,6935.0,185.6,186.3,0.999,0.0,515,279,0.0,0.05,-0.001,0.0,3916,5267,0.0,93213.89999999998,0.0,6177865.8032100005]
["2026-04-17T15:32:26.000000000",7120.39,6985.0,135.8,136.5,0.998,0.0,809,356,0.0,0.05,-0.002,0.0,863,6832,0.0,92848.7,0.0,6152764.600950001]
["2026-04-17T15:32:39.000000000",7120.66,6870.0,250.9,251.7,0.999,0.0,677,44,0.0,0.05,-0.001,0.0,991,1746,0.0,91310.29999999999,0.0,6046430.11174]
["2026-04-17T15:32:52.000000000",7120.51,6915.0,206.0,206.7,0.999,0.0,541,134,0.0,0.05,-0.001,0.0,1169,2530,0.0,91730.6,0.0,6076814.12624]
["2026-04-17T15:32:52.000000000",7120.51,7020.0,101.0,101.8,0.998,0.0,3003,2323,0.0,0.05,-0.002,0.0,2905,13530,0.0,91730.6,0.0,6076814.12624]
["2026-04-17T15:33:05.000000000",7120.87,6905.0,216.3,217.0,0.999,0.0,2770,45,0.0,0.05,-0.001,0.0,1447,2175,0.0,90794.4,0.0,6026264.10534]
["2026-04-17T15:33:18.000000000",7120.89,6950.0,171.3,172.0,0.999,0.0,4154,851,0.0,0.05,-0.001,0.0,10612,8558,0.0,90794.4,0.0,6026281.03098]
["2026-04-17T15:33:32.000000000",7121.19,6835.0,286.6,287.2,0.999,0.0,370,66,0.0,0.05,-0.001,0.0,748,929,0.0,91277.19999999998,0.0,6069347.50986]
["2026-04-17T15:33:46.000000000",7122.03,6880.0,242.5,243.4,0.999,0.0,1071,197,0.0,0.05,-0.001,0.0,1455,2696,0.0,91949.9,0.0,6114982.08003]
["2026-04-17T15:33:59.000000000",7122.74,6925.0,197.8,198.5,0.999,0.0,1848,117,0.0,0.05,-0.001,0.0,2536,4098,0.0,90735.20000000001,0.0,6040240.220279999]
["2026-04-17T15:33:59.000000000",7122.74,7850.0,0.0,0.05,0.0,0.0,604,0,726.6,727.2,-1.0,0.0,0,0,0.0,90735.20000000001,0.0,6040240.220279999]
["2026-04-17T15:34:25.000000000",7121.99,6855.0,266.9,268.0,0.999,0.0,536,104,0.0,0.05,-0.001,0.0,1920,666,0.0,88197.00000000001,0.0,6006543.9262]
["2026-04-17T15:34:39.000000000",7122.5,6900.0,222.8,223.5,0.999,0.0,5485,475,0.0,0.05,-0.001,0.0,7922,5740,0.0,87317.10000000002,0.0,5945898.612500002]
["2026-04-17T15:34:39.000000000",7122.5,7600.0,0.0,0.05,0.001,0.0,1038,0,476.5,477.2,-0.999,0.0,1,0,0.0,87317.10000000002,0.0,5945898.612500002]
["2026-04-17T15:35:07.000000000",7121.44,6830.0,292.1,292.8,0.999,0.0,850,78,0.0,0.05,-0.001,0.0,1694,739,0.0,87426.6,0.0,5951615.294079999]
["2026-04-17T15:35:07.000000000",7121.44,7420.0,0.0,0.05,0.001,0.0,65,321,297.2,297.9,-0.999,0.0,0,0,0.0,87426.6,0.0,5951615.294079999]
["2026-04-17T15:35:20.000000000",7121.9,7490.0,0.0,0.05,0.001,0.0,380,0,367.0,368.1,-0.999,0.0,13,0,0.0,88808.5,0.0,6051286.138700001]
["2026-04-17T15:35:33.000000000",7121.95,6865.0,257.3,257.9,0.999,0.0,418,78,0.0,0.05,-0.001,0.0,4755,981,0.0,88994.90000000001,0.0,6060088.62085]
["2026-04-17T15:35:33.000000000",7121.95,7475.0,0.0,0.05,0.001,0.0,549,6,352.1,352.7,-0.999,0.0,7,0,0.0,88994.90000000001,0.0,6060088.62085]
["2026-04-17T15:35:47.000000000",7121.57,7700.0,0.0,0.05,0.001,0.0,530,0,577.8,578.5,-1.0,0.0,0,0,0.0,88369.2,0.0,6018723.669799999]
["2026-04-17T15:35:59.000000000",7121.12,7360.0,0.0,0.05,0.001,0.0,389,1616,238.0,238.7,-0.999,0.0,40,38,0.0,90095.09999999999,0.0,6136845.914720002]
["2026-04-17T15:36:12.000000000",7120.4,7430.0,0.0,0.05,0.001,0.0,264,278,308.5,309.2,-0.999,0.0,0,0,0.0,91188.8,0.0,6211765.755999999]
["2026-04-17T15:36:26.000000000",7120.32,7525.0,0.0,0.05,0.001,0.0,200,0,403.5,404.2,-0.999,0.0,13,13,0.0,90023.39999999998,0.0,6129755.322239999]
["2026-04-17T15:36:39.000000000",7120.64,7320.0,0.0,0.05,0.001,0.0,506,1022,197.7,198.7,-0.999,0.0,0,0,0.0,90279.59999999999,0.0,6147647.267840001]
["2026-04-17T15:36:51.000000000",7120.86,7390.0,0.0,0.05,0.001,0.0,132,491,268.1,268.8,-0.999,0.0,1,0,0.0,90279.59999999999,0.0,6147837.2061600005]
["2026-04-17T15:37:05.000000000",7120.03,7470.0,0.0,0.05,0.001,0.0,2246,0,349.1,349.7,-0.999,0.0,14,0,0.0,90546.8,0.0,6164821.015259999]
["2026-04-17T15:37:18.000000000",7120.85,7275.0,0.0,0.05,0.002,0.0,9553,4779,153.0,153.7,-0.998,0.0,3,10,0.0,90573.7,0.0,6169540.044249999]
["2026-04-17T15:37:31.000000000",7120.78,7350.0,0.0,0.05,0.001,0.0,674,3502,228.0,228.7,-0.999,0.0,1,0,0.0,91337.3,0.0,6220692.045659999]
["2026-04-17T15:37:43.000000000",7121.14,7160.0,0.05,0.1,0.013,0.002,2812,149772,37.9,38.4,-0.987,0.002,37,3260,569.8000000000001,90656.69999999998,39522.32700000001,6174818.826540001]
["2026-04-17T15:37:43.000000000",7121.14,7330.0,0.0,0.05,0.001,0.0,276,2519,207.5,208.4,-0.999,0.0,10,0,0.0,90656.69999999998,0.0,6174818.826540001]
["2026-04-17T15:37:56.000000000",7121.32,7410.0,0.0,0.05,0.001,0.0,173,454,287.5,288.2,-0.999,0.0,14,0,0.0,89855.99999999999,0.0,6123680.038560002]
["2026-04-17T15:38:09.000000000",7122.08,7220.0,0.0,0.05,0.002,0.0,1009,9436,97.0,97.7,-0.998,0.0,3,31,0.0,89855.99999999999,0.0,6124333.56864]
["2026-04-17T15:38:21.000000000",7122.54,7290.0,0.0,0.05,0.002,0.0,3711,4733,166.3,167.1,-0.999,0.0,0,10,0.0,89019.89999999998,0.0,6064906.91286]
["2026-04-17T15:38:34.000000000",7123.94,7125.0,3.2,3.3,0.437,0.045,6188,113958,3.7,3.8,-0.563,0.045,68,75311,28152.0,88126.59999999999,1961933.0759999997,6004911.5048]
["2026-04-17T15:38:46.000000000",7124.31,7175.0,0.0,0.05,0.004,0.001,12904,55850,49.6,50.4,-0.996,0.001,39,557,1294.3,88075.0,91654.24815000001,5998526.533799999]
["2026-04-17T15:38:59.000000000",7124.12,7250.0,0.0,0.05,0.002,0.0,4284,8422,125.2,125.8,-0.998,0.0,9,8,0.0,87560.0,0.0,5961919.559680001]
["2026-04-17T15:39:12.000000000",7123.85,7100.0,24.5,25.3,0.974,0.005,8039,39646,0.1,0.15,-0.026,0.005,253,134306,4146.0,88119.30000000002,277331.4805,6002164.198250001]
["2026-04-17T15:39:25.000000000",7123.58,7145.0,0.15,0.2,0.045,0.008,1519,112057,20.6,21.1,-0.955,0.008,138,17285,1325.6,88119.30000000002,78701.31184000001,6001936.7111]
["2026-04-17T15:39:39.000000000",7124.81,7210.0,0.0,0.05,0.003,0.0,871,11989,83.8,84.9,-0.997,0.0,16,93,0.0,88731.10000000002,0.0,6047560.102430001]
["2026-04-17T15:39:52.000000000",7124.51,7075.0,50.0,50.4,0.99,0.001,4220,4643,0.05,0.1,-0.01,0.001,146,36752,436.59999999999997,87848.3,29025.25374,5988613.748150001]
["2026-04-17T15:40:07.000000000",7123.61,7120.0,5.7,5.9,0.708,0.04,3047,86053,1.7,1.75,-0.292,0.04,109,104645,12624.0,88399.90000000001,837166.6472,6023973.942350001]
["2026-04-17T15:40:20.000000000",7122.97,7005.0,118.0,118.7,0.998,0.0,3709,424,0.0,0.05,-0.002,0.0,1295,8523,0.0,90432.4,0.0,6163420.46536]
["2026-04-17T15:40:20.000000000",7122.97,7110.0,13.5,14.0,0.916,0.016,3670,38862,0.35,0.45,-0.088,0.016,24,104736,5910.4,90432.4,415525.57791999995,6163420.46536]
["2026-04-17T15:40:33.000000000",7123.56,7155.0,0.05,0.1,0.015,0.003,915,84133,30.8,31.2,-0.985,0.003,27,3026,282.6,90509.39999999998,18977.163840000005,6167863.190400001]
["2026-04-17T15:40:45.000000000",7125.25,7045.0,80.4,81.5,0.997,0.0,1809,1589,0.0,0.05,-0.003,0.0,644,18371,0.0,88744.80000000002,0.0,6047142.673]
["2026-04-17T15:40:59.000000000",7125.37,7090.0,35.1,35.6,0.987,0.002,3582,17248,0.05,0.1,-0.013,0.002,246,66737,765.6,88744.80000000002,47540.46864,6047244.51604]
["2026-04-17T15:41:11.000000000",7124.82,7130.0,1.4,1.45,0.283,0.039,1973,133294,6.3,6.4,-0.714,0.04,65,74340,7954.7,88161.1,529708.99254,6005973.8913]
["2026-04-17T15:41:23.000000000",7124.41,7065.0,59.2,59.9,0.991,0.001,2252,2044,0.05,0.1,-0.009,0.001,130,27063,238.20000000000002,88939.4,15117.998020000005,6063343.121060001]
["2026-04-17T15:41:36.000000000",7124.31,7065.0,59.2,59.8,0.991,0.001,2252,2044,0.05,0.1,-0.009,0.001,130,27063,238.20000000000002,88857.29999999999,15117.785820000005,6053704.31475]
["2026-04-17T15:41:49.000000000",7123.48,6950.0,173.4,174.1,0.999,0.0,4154,861,0.0,0.05,-0.001,0.0,10612,8567,0.0,89497.4,0.0,6097613.398239999]
["2026-04-17T15:42:02.000000000",7124.19,6995.0,129.4,130.0,0.998,0.0,840,303,0.0,0.05,-0.002,0.0,1748,8315,0.0,89152.19999999998,0.0,6071491.188840002]
["2026-04-17T15:42:16.000000000",7126.26,7045.0,81.0,82.0,0.997,0.0,1809,1590,0.0,0.05,-0.003,0.0,644,18371,0.0,89888.9,0.0,6128690.4939]
["2026-04-17T15:42:29.000000000",7125.8,6930.0,195.4,196.6,0.999,0.0,809,503,0.0,0.05,-0.001,0.0,2160,5193,0.0,85215.3,0.0,5806365.494600002]
["2026-04-17T15:42:29.000000000",7125.8,7035.0,90.4,91.6,0.997,0.0,2059,2638,0.0,0.05,-0.003,0.0,1433,17442,0.0,85215.3,0.0,5806365.494600002]
["2026-04-17T15:42:55.000000000",7127.26,6860.0,267.2,268.0,0.999,0.0,1361,137,0.0,0.05,-0.001,0.0,1158,1767,0.0,84635.90000000001,0.0,5767785.045820001]
["2026-04-17T15:42:55.000000000",7127.26,6965.0,162.2,163.0,0.998,0.0,2216,1000,0.0,0.05,-0.002,0.0,908,5206,0.0,84635.90000000001,0.0,5767785.045820001]
["2026-04-17T15:43:08.000000000",7127.01,7010.0,116.9,117.6,0.998,0.0,1586,1018,0.0,0.05,-0.002,0.0,1236,10622,0.0,85256.3,0.0,5811570.637289999]
["2026-04-17T15:43:21.000000000",7126.98,6895.0,231.7,232.4,0.999,0.0,756,89,0.0,0.05,-0.001,0.0,1882,2672,0.0,83773.7,0.0,5708703.853019998]
["2026-04-17T15:43:34.000000000",7126.92,6940.0,187.0,187.7,0.999,0.0,790,186,0.0,0.05,-0.001,0.0,2969,6222,0.0,85221.90000000001,0.0,5809972.087799999]
["2026-04-17T15:43:48.000000000",7126.76,6985.0,142.0,142.6,0.998,0.0,809,356,0.0,0.05,-0.002,0.0,863,6882,0.0,85221.90000000001,0.0,5809841.653400001]
["2026-04-17T15:44:01.000000000",7127.02,6870.0,256.9,257.6,0.999,0.0,677,47,0.0,0.05,-0.001,0.0,991,1746,0.0,84806.9,0.0,5779549.963700001]
["2026-04-17T15:44:14.000000000",7127.05,6915.0,211.7,212.5,0.999,0.0,541,134,0.0,0.05,-0.001,0.0,1169,2530,0.0,85342.1,0.0,5816349.86975]
["2026-04-17T15:44:14.000000000",7127.05,7750.0,0.0,0.05,0.001,0.0,1241,1,622.5,623.3,-1.0,0.0,0,0,0.0,85342.1,0.0,5816349.86975]
["2026-04-17T15:44:39.000000000",7126.21,6845.0,280.7,281.6,0.999,0.0,271,41,0.0,0.05,-0.001,0.0,692,514,0.0,87113.79999999997,0.0,5942988.34402]
["2026-04-17T15:44:52.000000000",7126.44,6890.0,236.2,236.9,0.999,0.0,1645,238,0.0,0.05,-0.001,0.0,1417,2445,0.0,85472.59999999999,0.0,5829242.632560001]
["2026-04-17T15:44:52.000000000",7126.44,7550.0,0.0,0.05,0.001,0.0,441,1,423.1,423.8,-0.999,0.0,3,0,0.0,85472.59999999999,0.0,5829242.632560001]
["2026-04-17T15:45:06.000000000",7126.43,6880.0,246.3,246.9,0.999,0.0,1071,217,0.0,0.05,-0.001,0.0,1455,2696,0.0,85395.89999999998,0.0,5823255.378050001]
["2026-04-17T15:45:19.000000000",7125.54,6925.0,199.8,200.5,0.999,0.0,1848,128,0.0,0.05,-0.001,0.0,2536,4098,0.0,85395.89999999998,0.0,5822528.1279]
["2026-04-17T15:45:19.000000000",7125.54,7850.0,0.0,0.05,0.0,0.0,604,0,724.5,725.2,-1.0,0.0,0,0,0.0,85395.89999999998,0.0,5822528.1279]
["2026-04-17T15:45:46.000000000",7124.32,6850.0,274.3,275.0,0.999,0.0,7287,232,0.0,0.05,-0.001,0.0,10191,2075,0.0,89284.59999999999,0.0,6092347.999359998]
["2026-04-17T15:45:46.000000000",7124.32,7450.0,0.0,0.05,0.001,0.0,1044,1,325.0,325.7,-0.999,0.0,1,0,0.0,89284.59999999999,0.0,6092347.999359998]
["2026-04-17T15:45:59.000000000",7123.76,7575.0,0.0,0.05,0.001,0.0,765,0,451.0,451.7,-0.999,0.0,2,0,0.0,88664.19999999998,0.0,6046305.54752]
["2026-04-17T15:46:25.000000000",7124.02,6825.0,298.8,299.6,0.999,0.0,1546,250,0.0,0.05,-0.001,0.0,11377,819,0.0,88511.09999999999,0.0,6038768.165260001]
["2026-04-17T15:46:25.000000000",7124.02,7410.0,0.0,0.05,0.001,0.0,173,454,285.4,286.3,-0.999,0.0,14,0,0.0,88511.09999999999,0.0,6038768.165260001]
["2026-04-17T15:46:38.000000000",7123.61,7480.0,0.0,0.05,0.001,0.0,457,0,355.4,356.1,-0.999,0.0,14,13,0.0,88842.3,0.0,6057112.97607]
["2026-04-17T15:46:51.000000000",7124.09,7290.0,0.0,0.05,0.002,0.0,3711,4733,165.1,165.9,-0.999,0.0,0,10,0.0,88221.5,0.0,6015602.968270001]
["2026-04-17T15:47:04.000000000",7124.19,7370.0,0.0,0.05,0.001,0.0,840,692,245.1,245.8,-0.999,0.0,39,38,0.0,89545.69999999998,0.0,6107432.7273900015]
["2026-04-17T15:47:04.000000000",7124.19,7650.0,0.0,0.05,0.001,0.0,714,0,525.1,525.8,-0.999,0.0,0,0,0.0,89545.69999999998,0.0,6107432.7273900015]
["2026-04-17T15:47:30.000000000",7123.04,7250.0,0.0,0.05,0.002,0.0,4284,8422,126.1,126.8,-0.998,0.0,9,8,0.0,88850.29999999999,0.0,6057611.291999998]
["2026-04-17T15:47:30.000000000",7123.04,7425.0,0.0,0.05,0.001,0.0,214,150,301.1,301.8,-0.999,0.0,3,0,0.0,88850.29999999999,0.0,6057611.291999998]
["2026-04-17T15:47:43.000000000",7122.11,7500.0,0.0,0.05,0.001,0.0,1303,0,377.5,378.3,-0.999,0.0,184,0,0.0,91217.79999999999,0.0,6219852.61676]
["2026-04-17T15:47:57.000000000",7122.1,7310.0,0.0,0.05,0.001,0.0,404,3644,187.0,187.8,-0.999,0.0,2,0,0.0,91171.99999999999,0.0,6219131.6735999985]
["2026-04-17T15:48:10.000000000",7122.54,7380.0,0.0,0.05,0.001,0.0,323,580,256.5,257.2,-0.999,0.0,16,0,0.0,91171.99999999999,0.0,6219515.88864]
["2026-04-17T15:48:22.000000000",7122.59,7190.0,0.0,0.05,0.003,0.0,2719,27466,66.3,67.1,-0.997,0.0,27,246,0.0,91038.2,0.0,6213533.838300001]
["2026-04-17T15:48:36.000000000",7122.82,7270.0,0.0,0.05,0.002,0.0,436,8480,146.2,146.9,-0.998,0.0,1,4,0.0,90425.19999999998,0.0,6166709.62576]
["2026-04-17T15:48:49.000000000",7122.31,7340.0,0.0,0.05,0.001,0.0,234,2477,216.6,217.6,-0.999,0.0,1,24,0.0,90842.99999999997,0.0,6196352.72152]
["2026-04-17T15:49:03.000000000",7122.2,7155.0,0.0,0.05,0.006,0.001,915,84462,32.0,32.6,-0.994,0.001,27,3050,94.2,92626.99999999999,6324.5136,6319983.880800001]
["2026-04-17T15:49:16.000000000",7121.35,7225.0,0.0,0.05,0.002,0.0,4817,9461,102.7,103.4,-0.998,0.0,18,30,0.0,92488.79999999999,0.0,6305129.348399999]
["2026-04-17T15:49:29.000000000",7122.03,7085.0,37.4,37.9,0.987,0.002,1942,7238,0.05,0.1,-0.013,0.002,48,44399,398.0,92268.69999999998,26978.249639999998,6294001.426110001]
["2026-04-17T15:49:42.000000000",7122.0,7130.0,0.6,0.65,0.162,0.034,1973,142809,7.9,8.3,-0.838,0.034,65,75983,6929.2,92855.49999999997,462018.38400000014,6335852.274000001]
["2026-04-17T15:49:42.000000000",7122.0,7280.0,0.0,0.05,0.002,0.0,492,3823,157.1,158.0,-0.998,0.0,0,26,0.0,92855.49999999997,0.0,6335852.274000001]
["2026-04-17T15:50:09.000000000",7124.68,7060.0,64.5,66.7,0.997,0.0,4647,4242,0.0,0.05,-0.003,0.0,230,29669,0.0,93874.4,0.0,6405529.05016]
["2026-04-17T15:50:09.000000000",7124.68,7170.0,0.0,0.05,0.004,0.001,847,70367,43.3,45.6,-0.996,0.001,75,2348,92.19999999999999,93874.4,5500.252960000001,6405529.05016]
["2026-04-17T15:50:22.000000000",7125.13,7250.0,0.0,0.05,0.002,0.0,4284,8422,123.5,124.9,-0.998,0.0,9,8,0.0,90026.49999999999,0.0,6145702.50507]
["2026-04-17T15:50:34.000000000",7122.8,7095.0,27.6,28.2,0.985,0.003,2333,14855,0.05,0.1,-0.015,0.003,50,56112,714.9000000000001,101911.19999999998,48784.057199999996,6970315.097600001]
["2026-04-17T15:50:47.000000000",7122.75,7140.0,0.05,0.1,0.023,0.007,2984,151403,16.5,17.1,-0.977,0.007,149,32412,2193.1,101433.29999999999,141350.97375000003,6932992.81725]
["2026-04-17T15:51:00.000000000",7122.85,7025.0,97.7,98.6,0.998,0.0,2497,1323,0.0,0.05,-0.002,0.0,1669,15264,0.0,101349.2,0.0,6927783.629900003]
["2026-04-17T15:51:13.000000000",7121.64,7070.0,51.7,52.6,0.996,0.001,3182,2972,0.0,0.05,-0.004,0.001,254,43228,343.6,101349.2,20852.161920000002,6926606.766960001]
["2026-04-17T15:51:27.000000000",7121.57,7115.0,7.3,7.7,0.899,0.031,2982,47809,0.3,0.35,-0.101,0.031,63,107260,9439.5,100991.49999999997,644423.74773,6899882.647470001]
["2026-04-17T15:51:39.000000000",7122.03,7000.0,122.5,123.9,0.998,0.0,11750,2435,0.0,0.05,-0.002,0.0,7677,17920,0.0,100932.9,0.0,6896795.8012500005]
["2026-04-17T15:51:52.000000000",7123.5,7045.0,78.9,79.6,0.997,0.0,1809,1592,0.0,0.05,-0.003,0.0,644,18393,0.0,103369.29999999999,0.0,7071747.7725]
["2026-04-17T15:51:52.000000000",7123.5,7150.0,0.0,0.05,0.007,0.002,5428,155167,25.5,26.1,-0.993,0.002,98,17161,1105.2,103369.29999999999,75936.51,7071747.7725]
["2026-04-17T15:52:18.000000000",7122.77,6975.0,148.1,148.8,0.998,0.0,2358,760,0.0,0.05,-0.002,0.0,2345,7010,0.0,102770.29999999997,0.0,7030337.813709999]
["2026-04-17T15:52:18.000000000",7122.77,7080.0,43.2,43.8,0.995,0.001,2898,6155,0.0,0.05,-0.005,0.001,232,48116,313.00000000000006,102770.29999999997,18989.304819999998,7030337.813709999]
["2026-04-17T15:52:30.000000000",7124.33,6965.0,159.3,160.0,0.998,0.0,2216,1001,0.0,0.05,-0.002,0.0,908,5207,0.0,102770.29999999997,0.0,7031877.56959]
["2026-04-17T15:52:43.000000000",7123.23,7010.0,112.8,113.7,0.998,0.0,1586,1063,0.0,0.05,-0.002,0.0,1236,10623,0.0,99237.69999999997,0.0,6789727.494629999]
["2026-04-17T15:52:56.000000000",7121.74,7055.0,66.8,67.5,0.997,0.0,2004,2040,0.0,0.05,-0.003,0.0,234,22690,0.0,102413.49999999999,0.0,7003739.889940002]
["2026-04-17T15:53:09.000000000",7120.96,6940.0,181.3,182.1,0.999,0.0,790,187,0.0,0.05,-0.001,0.0,2969,6222,0.0,99670.69999999998,0.0,6810137.216960002]
["2026-04-17T15:53:22.000000000",7122.98,6985.0,137.9,138.9,0.998,0.0,809,358,0.0,0.05,-0.002,0.0,863,6884,0.0,102202.79999999997,0.0,6992558.236200001]
["2026-04-17T15:53:34.000000000",7124.44,6870.0,254.4,255.5,0.999,0.0,677,48,0.0,0.05,-0.001,0.0,991,1746,0.0,100325.59999999999,0.0,6874585.889199999]
["2026-04-17T15:53:48.000000000",7123.43,6915.0,208.6,209.5,0.999,0.0,541,134,0.0,0.05,-0.001,0.0,1169,2530,0.0,100678.2,0.0,6881176.392560001]
["2026-04-17T15:54:01.000000000",7123.79,6960.0,164.0,164.9,0.999,0.0,1240,558,0.0,0.05,-0.002,0.0,2226,7268,0.0,105406.49999999997,0.0,7225068.922429998]
["2026-04-17T15:54:14.000000000",7124.91,6845.0,279.8,280.8,0.999,0.0,271,41,0.0,0.05,-0.001,0.0,692,514,0.0,102655.29999999999,0.0,7035485.254589999]
["2026-04-17T15:54:27.000000000",7125.73,6895.0,230.7,231.7,0.999,0.0,756,89,0.0,0.05,-0.001,0.0,1882,2674,0.0,103085.39999999998,0.0,7072401.036679998]
["2026-04-17T15:54:27.000000000",7125.73,7000.0,125.7,126.8,0.998,0.0,11750,2436,0.0,0.05,-0.002,0.0,7677,17920,0.0,103085.39999999998,0.0,7072401.036679998]
["2026-04-17T15:54:40.000000000",7125.3,8000.0,0.0,0.05,0.0,0.0,1824,0,873.9,875.0,-1.0,0.0,1,0,0.0,100644.9,0.0,6902356.488299998]
["2026-04-17T15:54:52.000000000",7125.18,6930.0,195.2,196.3,0.999,0.0,809,505,0.0,0.05,-0.001,0.0,2160,5193,0.0,101277.29999999999,0.0,6945361.83234]
["2026-04-17T15:54:52.000000000",7125.18,7900.0,0.0,0.05,0.0,0.0,363,0,773.7,774.8,-1.0,0.0,0,0,0.0,101277.29999999999,0.0,6945361.83234]
["2026-04-17T15:55:18.000000000",7125.51,6860.0,265.4,267.3,0.999,0.0,1361,142,0.0,0.05,-0.001,0.0,1158,1767,0.0,100361.29999999999,0.0,6881411.403929999]
["2026-04-17T15:55:31.000000000",7125.11,6905.0,220.3,221.1,0.999,0.0,2770,46,0.0,0.05,-0.001,0.0,1447,2175,0.0,102655.59999999998,0.0,7044211.50106]
["2026-04-17T15:55:31.000000000",7125.11,7650.0,0.0,0.05,0.001,0.0,714,0,522.0,524.7,-0.999,0.0,0,0,0.0,102655.59999999998,0.0,7044211.50106]
["2026-04-17T15:55:57.000000000",7124.75,6830.0,294.1,295.8,0.999,0.0,850,89,0.0,0.05,-0.001,0.0,1694,739,0.0,107008.0,0.0,7344021.306000001]
["2026-04-17T15:55:57.000000000",7124.75,7420.0,0.0,0.05,0.001,0.0,65,321,289.8,301.5,-0.999,0.0,0,0,0.0,107008.0,0.0,7344021.306000001]
["2026-04-17T15:56:11.000000000",7125.54,7500.0,0.0,0.05,0.001,0.0,1303,0,363.5,385.4,-0.999,0.0,184,0,0.0,112646.79999999999,0.0,7744321.893599999]
["2026-04-17T15:56:24.000000000",7126.45,7850.0,0.0,0.05,0.0,0.0,604,0,721.5,724.0,-1.0,0.0,0,0,0.0,110507.8,0.0,7588714.3056999985]
["2026-04-17T15:56:37.000000000",7125.81,7380.0,0.0,0.05,0.001,0.0,323,580,251.7,254.6,-0.999,0.0,16,0,0.0,110433.3,0.0,7593341.51991]
["2026-04-17T15:56:50.000000000",7124.89,7450.0,0.0,0.05,0.001,0.0,1044,1,323.0,325.1,-0.999,0.0,1,0,0.0,113143.49999999999,0.0,7776040.821989999]
["2026-04-17T15:57:03.000000000",7123.45,6840.0,283.1,285.4,0.999,0.0,1339,58,0.0,0.05,-0.001,0.0,1582,548,0.0,123723.3,0.0,8508939.65465]
["2026-04-17T15:57:03.000000000",7123.45,7430.0,0.0,0.05,0.001,0.0,264,278,304.6,306.8,-0.999,0.0,0,0,0.0,123723.3,0.0,8508939.65465]
["2026-04-17T15:57:16.000000000",7122.76,7525.0,0.0,0.05,0.001,0.0,200,0,400.4,402.4,-0.999,0.0,13,13,0.0,113718.39999999998,0.0,7795504.682]
["2026-04-17T15:57:29.000000000",7122.87,7320.0,0.0,0.05,0.001,0.0,506,1032,195.0,197.6,-0.999,0.0,0,0,0.0,116170.69999999998,0.0,7971851.998169999]
["2026-04-17T15:57:42.000000000",7123.73,7390.0,0.0,0.05,0.001,0.0,132,491,257.4,266.1,-0.999,0.0,1,0,0.0,112143.49999999999,0.0,7691284.692829999]
["2026-04-17T15:57:55.000000000",7124.73,7470.0,0.0,0.05,0.001,0.0,2246,0,342.3,345.1,-0.999,0.0,14,0,0.0,133679.9,0.0,9218396.03307]
["2026-04-17T15:58:08.000000000",7125.62,7280.0,0.0,0.05,0.002,0.0,492,3823,151.8,156.4,-0.998,0.0,0,26,0.0,133679.9,0.0,9219547.567580001]
["2026-04-17T15:58:21.000000000",7125.4,7360.0,0.0,0.05,0.001,0.0,389,1618,231.5,234.5,-0.999,0.0,40,38,0.0,130235.29999999999,0.0,8987630.4154]
["2026-04-17T15:58:34.000000000",7125.5,7430.0,0.0,0.05,0.001,0.0,264,278,301.6,310.8,-0.999,0.0,0,0,0.0,132645.7,0.0,9155932.601499999]
["2026-04-17T15:58:47.000000000",7125.15,7240.0,0.0,0.05,0.002,0.0,1996,7158,112.8,115.8,-0.998,0.0,8,16,0.0,135380.30000000002,0.0,9349144.44495]
["2026-04-17T15:58:59.000000000",7126.46,7320.0,0.0,0.05,0.001,0.0,506,1034,191.3,194.7,-0.999,0.0,0,0,0.0,145030.1,0.0,10019866.898139996]
["2026-04-17T15:59:12.000000000",7126.35,7140.0,0.0,0.05,0.012,0.005,2984,154757,13.5,14.8,-0.988,0.005,149,32538,1566.5,123943.69999999998,101016.01125,8549375.199749999]
["2026-04-17T15:59:25.000000000",7126.72,7200.0,0.0,0.05,0.003,0.0,6357,67500,73.6,74.6,-0.997,0.0,51,876,0.0,123943.69999999998,0.0,8549819.0832]
["2026-04-17T15:59:25.000000000",7126.72,7375.0,0.0,0.05,0.001,0.0,906,399,244.1,249.6,-0.999,0.0,2,0,0.0,123943.69999999998,0.0,8549819.0832]
["2026-04-17T15:59:38.000000000",7124.31,7175.0,0.0,0.05,0.004,0.001,12904,55919,49.8,51.4,-0.996,0.001,39,565,1294.3,133166.90000000002,91654.24815000001,9210144.108870003]
["2026-04-17T15:59:51.000000000",7125.47,7260.0,0.0,0.05,0.002,0.0,965,6175,132.2,135.7,-0.998,0.0,3,84,0.0,167696.10000000006,0.0,11596225.018510005]
["2026-04-17T16:00:08.000000000",7126.02,7105.0,20.3,21.6,0.991,0.003,4689,23868,0.0,0.05,-0.009,0.003,53,73652,1422.6000000000001,149781.7,99108.68616000001,10350707.94846]
["2026-04-17T16:00:21.000000000",7126.03,7150.0,0.0,0.05,0.007,0.002,5428,155408,23.6,24.8,-0.992,0.002,98,17191,1105.2,266430.4000000001,75963.4798,18481800.618859995]
["2026-04-17T16:00:34.000000000",7126.02,7220.0,0.0,0.05,0.002,0.0,1009,9444,93.0,94.8,-0.997,0.0,3,31,0.0,266430.4000000001,0.0,18481774.68324]
["2026-04-17T16:00:48.000000000",7126.02,7080.0,45.2,47.0,0.995,0.001,2898,6158,0.0,0.05,-0.005,0.001,232,48146,313.00000000000006,266430.4000000001,18997.96932,18481774.68324]
["2026-04-17T16:01:01.000000000",7126.03,7375.0,0.0,0.05,0.001,0.0,906,399,242.6,259.2,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7440.0,0.0,0.05,0.001,0.0,307,7,304.0,325.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7450.0,0.0,0.05,0.001,0.0,1044,1,314.0,336.2,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7460.0,0.0,0.05,0.001,0.0,254,15,324.0,345.5,-0.999,0.0,15,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7470.0,0.0,0.05,0.001,0.0,2246,0,336.5,354.2,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7475.0,0.0,0.05,0.001,0.0,549,6,341.5,360.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7480.0,0.0,0.05,0.001,0.0,457,0,346.5,364.2,-0.999,0.0,14,13,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7490.0,0.0,0.05,0.001,0.0,380,0,356.5,375.5,-0.999,0.0,13,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7500.0,0.0,0.05,0.001,0.0,1303,0,366.5,386.4,-0.999,0.0,184,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7525.0,0.0,0.05,0.001,0.0,200,0,389.0,410.7,-0.999,0.0,13,13,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7550.0,0.0,0.05,0.001,0.0,441,1,414.0,436.2,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7575.0,0.0,0.05,0.001,0.0,765,0,442.4,460.5,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7600.0,0.0,0.05,0.001,0.0,1038,0,467.3,486.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7650.0,0.0,0.05,0.001,0.0,714,0,514.3,536.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7700.0,0.0,0.05,0.001,0.0,530,0,566.5,586.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7750.0,0.0,0.05,0.001,0.0,1241,1,616.5,634.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7800.0,0.0,0.05,0.0,0.0,1117,0,666.5,686.4,-0.999,0.0,11,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7850.0,0.0,0.05,0.0,0.0,604,0,716.5,734.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7900.0,0.0,0.05,0.0,0.0,363,0,766.5,786.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,7950.0,0.0,0.05,0.0,0.0,211,0,816.5,836.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:01.000000000",7126.03,8000.0,0.0,0.05,0.0,0.0,1824,0,866.5,886.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6830.0,284.5,306.0,0.999,0.0,850,90,0.0,0.05,-0.001,0.0,1694,739,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6835.0,284.5,297.6,0.999,0.0,370,67,0.0,0.05,-0.001,0.0,748,929,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6840.0,279.5,292.6,0.999,0.0,1339,58,0.0,0.05,-0.001,0.0,1582,548,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6845.0,274.5,287.5,0.999,0.0,271,42,0.0,0.05,-0.001,0.0,692,514,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6850.0,269.5,282.5,0.999,0.0,7287,239,0.0,0.05,-0.001,0.0,10191,2096,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6855.0,264.3,277.5,0.999,0.0,536,106,0.0,0.05,-0.001,0.0,1920,666,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6860.0,259.3,272.5,0.999,0.0,1361,142,0.0,0.05,-0.001,0.0,1158,1768,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6865.0,254.3,267.5,0.999,0.0,418,79,0.0,0.05,-0.001,0.0,4755,981,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6870.0,249.3,262.5,0.999,0.0,677,48,0.0,0.05,-0.001,0.0,991,1748,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6875.0,244.3,257.6,0.999,0.0,1964,626,0.0,0.05,-0.001,0.0,1874,3139,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6880.0,239.3,252.6,0.999,0.0,1071,218,0.0,0.05,-0.001,0.0,1455,2696,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6885.0,232.0,247.2,0.999,0.0,522,71,0.0,0.05,-0.001,0.0,1009,2254,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6890.0,227.1,242.2,0.999,0.0,1645,238,0.0,0.05,-0.001,0.0,1417,2465,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6895.0,222.3,237.3,0.999,0.0,756,89,0.0,0.05,-0.001,0.0,1882,2674,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6900.0,217.0,232.1,0.999,0.0,5485,478,0.0,0.05,-0.001,0.0,7922,5750,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6905.0,212.0,227.1,0.999,0.0,2770,46,0.0,0.05,-0.001,0.0,1447,2175,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6910.0,207.1,222.2,0.999,0.0,1898,173,0.0,0.05,-0.001,0.0,2170,3322,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6915.0,202.1,217.2,0.999,0.0,541,134,0.0,0.05,-0.001,0.0,1169,2530,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6920.0,197.1,212.2,0.999,0.0,1666,240,0.0,0.05,-0.001,0.0,2602,3688,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6925.0,192.1,207.2,0.999,0.0,1848,128,0.0,0.05,-0.001,0.0,2536,4098,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6930.0,195.2,197.0,0.999,0.0,809,505,0.0,0.05,-0.001,0.0,2160,5200,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6935.0,190.2,192.0,0.999,0.0,515,352,0.0,0.05,-0.001,0.0,3916,5279,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6940.0,185.2,187.0,0.998,0.0,790,187,0.0,0.05,-0.001,0.0,2969,6224,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6945.0,180.2,182.0,0.998,0.0,1185,141,0.0,0.05,-0.001,0.0,3344,5923,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6950.0,175.2,177.0,0.998,0.0,4154,873,0.0,0.05,-0.001,0.0,10612,8571,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6955.0,170.2,172.0,0.998,0.0,697,199,0.0,0.05,-0.002,0.0,1027,4989,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6960.0,165.2,167.0,0.998,0.0,1240,558,0.0,0.05,-0.002,0.0,2226,7268,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6965.0,160.2,162.0,0.998,0.0,2216,1002,0.0,0.05,-0.002,0.0,908,5208,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6970.0,155.2,157.0,0.998,0.0,1232,360,0.0,0.05,-0.002,0.0,3785,9154,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6975.0,150.2,152.0,0.998,0.0,2358,760,0.0,0.05,-0.002,0.0,2345,7010,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6980.0,145.2,147.0,0.998,0.0,1364,425,0.0,0.05,-0.002,0.0,1536,8529,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6985.0,140.2,142.0,0.998,0.0,809,358,0.0,0.05,-0.002,0.0,863,6884,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6990.0,135.2,137.0,0.998,0.0,711,344,0.0,0.05,-0.002,0.0,1903,9715,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,6995.0,130.2,132.0,0.998,0.0,840,314,0.0,0.05,-0.002,0.0,1748,8315,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7000.0,125.2,127.0,0.998,0.0,11750,2441,0.0,0.05,-0.002,0.0,7677,17925,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7005.0,120.2,122.0,0.998,0.0,3709,436,0.0,0.05,-0.002,0.0,1295,8528,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7010.0,115.2,117.0,0.998,0.0,1586,1064,0.0,0.05,-0.002,0.0,1236,10625,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7015.0,110.2,112.0,0.998,0.0,1150,476,0.0,0.05,-0.002,0.0,1010,14880,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7020.0,105.2,107.0,0.998,0.0,3003,2386,0.0,0.05,-0.002,0.0,2905,13559,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7025.0,100.2,102.0,0.998,0.0,2497,1325,0.0,0.05,-0.002,0.0,1669,15265,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7030.0,95.2,97.0,0.997,0.0,2749,1602,0.0,0.05,-0.002,0.0,1563,19861,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7035.0,90.2,92.0,0.983,0.001,2059,2642,0.0,0.5,-0.016,0.001,1433,17451,349.2,266430.4000000001,4460.8947800000005,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7040.0,85.2,87.0,0.997,0.0,2344,1632,0.0,0.05,-0.003,0.0,1252,27350,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7045.0,80.2,82.0,0.997,0.0,1809,1603,0.0,0.05,-0.003,0.0,644,18403,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7050.0,75.2,77.0,0.997,0.0,14079,3026,0.0,0.05,-0.003,0.0,10453,41620,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7055.0,70.2,72.0,0.997,0.0,2004,2041,0.0,0.05,-0.003,0.0,234,22693,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7060.0,65.2,67.0,0.996,0.0,4647,4284,0.0,0.05,-0.003,0.0,230,29679,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7065.0,60.2,62.0,0.996,0.0,2252,2049,0.0,0.05,-0.004,0.0,130,27145,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7070.0,55.2,57.0,0.996,0.001,3182,2986,0.0,0.05,-0.004,0.001,254,43234,343.6,266430.4000000001,20865.01584,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7075.0,50.2,52.0,0.996,0.001,4220,4846,0.0,0.05,-0.004,0.001,146,37236,436.59999999999997,266430.4000000001,29031.446219999994,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7080.0,45.2,47.0,0.995,0.001,2898,6158,0.0,0.05,-0.005,0.001,232,48146,313.00000000000006,266430.4000000001,18997.99598,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7085.0,40.2,42.0,0.995,0.001,1942,7242,0.0,0.05,-0.005,0.001,48,45132,199.0,266430.4000000001,13496.700819999998,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7090.0,35.2,36.0,0.994,0.001,3582,17419,0.0,0.05,-0.006,0.001,246,67624,382.8,266430.4000000001,23772.43608,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7095.0,30.2,31.0,0.994,0.001,2333,14918,0.0,0.05,-0.006,0.001,50,56386,238.3,266430.4000000001,16268.726490000003,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7100.0,25.2,26.8,0.993,0.002,8039,40460,0.0,0.05,-0.007,0.002,253,138759,1658.3999999999999,266430.4000000001,110966.53915999997,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7105.0,20.3,21.6,0.991,0.003,4689,23868,0.0,0.05,-0.009,0.003,53,73652,1422.6000000000001,266430.4000000001,99108.82524,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7110.0,15.3,16.9,0.989,0.004,3670,40335,0.0,0.05,-0.011,0.004,24,111846,1477.6,266430.4000000001,103926.02152,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7115.0,10.3,11.4,0.985,0.008,2982,49319,0.0,0.05,-0.015,0.008,63,111767,2436.0000000000005,266430.4000000001,166407.05255999998,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7120.0,5.3,5.7,0.974,0.023,3047,94778,0.0,0.05,-0.026,0.023,109,129683,7258.800000000001,266430.4000000001,481534.35121999995,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7125.0,0.4,0.55,0.533,0.381,6188,149097,0.2,0.55,-0.467,0.381,68,93222,238353.6,266430.4000000001,16615906.671600001,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7130.0,0.0,0.05,0.026,0.024,1973,157883,4.0,4.8,-0.973,0.024,65,77926,4891.200000000001,266430.4000000001,326315.16576,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7135.0,0.0,0.05,0.015,0.008,2006,123529,8.8,9.8,-0.985,0.008,16,45047,1617.6000000000001,266430.4000000001,113446.39760000003,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7140.0,0.0,0.05,0.011,0.005,2984,154771,13.6,14.8,-0.989,0.005,149,32550,1566.5,266430.4000000001,101011.47525,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7145.0,0.0,0.05,0.009,0.003,1519,115092,18.4,19.8,-0.991,0.003,138,17419,497.1,266430.4000000001,29523.142290000003,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7150.0,0.0,0.05,0.007,0.002,5428,155408,23.6,24.8,-0.992,0.002,98,17191,1105.2,266430.4000000001,75963.4798,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7155.0,0.0,0.05,0.006,0.001,915,84663,28.2,29.8,-0.994,0.001,27,3056,94.2,266430.4000000001,6327.914639999999,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7160.0,0.0,0.05,0.006,0.001,2812,151483,33.1,34.8,-0.994,0.001,37,3377,284.90000000000003,266430.4000000001,19774.733250000005,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7170.0,0.0,0.05,0.005,0.001,847,70467,43.3,44.8,-0.995,0.001,75,2368,92.19999999999999,266430.4000000001,5501.29516,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7175.0,0.0,0.05,0.004,0.001,12904,55919,48.3,49.8,-0.996,0.001,39,565,1294.3,266430.4000000001,91676.37594999999,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7180.0,0.0,0.05,0.004,0.001,1116,32917,53.3,54.8,-0.996,0.001,61,492,117.7,266430.4000000001,7517.96165,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7190.0,0.0,0.05,0.003,0.0,2719,27484,63.3,64.8,-0.996,0.0,27,251,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7200.0,0.0,0.05,0.003,0.0,6357,67500,73.3,74.8,-0.997,0.0,51,876,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7210.0,0.0,0.05,0.003,0.0,871,11990,83.3,84.8,-0.997,0.0,16,93,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7220.0,0.0,0.05,0.002,0.0,1009,9444,93.0,94.8,-0.997,0.0,3,31,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7225.0,0.0,0.05,0.002,0.0,4817,9466,97.0,104.9,-0.997,0.0,18,31,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7230.0,0.0,0.05,0.002,0.0,967,7144,101.7,109.9,-0.998,0.0,14,3,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7240.0,0.0,0.05,0.002,0.0,1996,7158,111.7,119.9,-0.998,0.0,8,16,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7250.0,0.0,0.05,0.002,0.0,4284,8422,121.7,132.9,-0.998,0.0,9,8,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7260.0,0.0,0.05,0.002,0.0,965,6175,131.6,142.9,-0.998,0.0,3,84,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7270.0,0.0,0.05,0.002,0.0,436,8480,141.7,152.4,-0.998,0.0,1,4,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7275.0,0.0,0.05,0.002,0.0,9553,4780,146.7,157.4,-0.998,0.0,3,10,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7280.0,0.0,0.05,0.002,0.0,492,3823,151.7,162.4,-0.998,0.0,0,26,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7290.0,0.0,0.05,0.002,0.0,3711,4733,161.7,172.5,-0.998,0.0,0,10,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7300.0,0.0,0.05,0.002,0.0,5172,7764,171.7,183.0,-0.998,0.0,13,2,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7310.0,0.0,0.05,0.001,0.0,404,3644,181.6,193.0,-0.998,0.0,2,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7320.0,0.0,0.05,0.001,0.0,506,1034,187.8,202.9,-0.998,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7325.0,0.0,0.05,0.001,0.0,293,1136,192.8,207.9,-0.999,0.0,10,2,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7330.0,0.0,0.05,0.001,0.0,276,2522,197.8,212.9,-0.999,0.0,10,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7340.0,0.0,0.05,0.001,0.0,234,2479,207.8,222.9,-0.999,0.0,1,24,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7350.0,0.0,0.05,0.001,0.0,674,3503,217.8,232.9,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7360.0,0.0,0.05,0.001,0.0,389,1618,227.7,242.9,-0.999,0.0,40,38,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7370.0,0.0,0.05,0.001,0.0,840,692,237.6,256.5,-0.999,0.0,39,38,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7375.0,0.0,0.05,0.001,0.0,906,399,242.6,259.2,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7380.0,0.0,0.05,0.001,0.0,323,580,247.6,266.5,-0.999,0.0,16,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7390.0,0.0,0.05,0.001,0.0,132,491,257.4,276.5,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7400.0,0.0,0.05,0.001,0.0,1660,511,267.6,286.4,-0.999,0.0,4,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7410.0,0.0,0.05,0.001,0.0,173,454,277.4,294.3,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7420.0,0.0,0.05,0.001,0.0,65,321,287.4,304.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7425.0,0.0,0.05,0.001,0.0,214,150,289.0,310.6,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7430.0,0.0,0.05,0.001,0.0,264,278,294.0,316.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7440.0,0.0,0.05,0.001,0.0,307,7,304.0,325.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7450.0,0.0,0.05,0.001,0.0,1044,1,314.0,336.2,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7460.0,0.0,0.05,0.001,0.0,254,15,324.0,345.5,-0.999,0.0,15,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7470.0,0.0,0.05,0.001,0.0,2246,0,336.5,354.2,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7475.0,0.0,0.05,0.001,0.0,549,6,341.5,360.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7480.0,0.0,0.05,0.001,0.0,457,0,346.5,364.2,-0.999,0.0,14,13,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7490.0,0.0,0.05,0.001,0.0,380,0,356.5,375.5,-0.999,0.0,13,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7500.0,0.0,0.05,0.001,0.0,1303,0,366.5,386.4,-0.999,0.0,184,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7525.0,0.0,0.05,0.001,0.0,200,0,389.0,410.7,-0.999,0.0,13,13,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7550.0,0.0,0.05,0.001,0.0,441,1,414.0,436.2,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7575.0,0.0,0.05,0.001,0.0,765,0,442.4,460.5,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7600.0,0.0,0.05,0.001,0.0,1038,0,467.3,486.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7650.0,0.0,0.05,0.001,0.0,714,0,514.3,536.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7700.0,0.0,0.05,0.001,0.0,530,0,566.5,586.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7750.0,0.0,0.05,0.001,0.0,1241,1,616.5,634.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7800.0,0.0,0.05,0.0,0.0,1117,0,666.5,686.4,-0.999,0.0,11,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7850.0,0.0,0.05,0.0,0.0,604,0,716.5,734.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7900.0,0.0,0.05,0.0,0.0,363,0,766.5,786.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,7950.0,0.0,0.05,0.0,0.0,211,0,816.5,836.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:14.000000000",7126.03,8000.0,0.0,0.05,0.0,0.0,1824,0,866.5,886.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6830.0,284.5,306.0,0.999,0.0,850,90,0.0,0.05,-0.001,0.0,1694,739,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6835.0,284.5,297.6,0.999,0.0,370,67,0.0,0.05,-0.001,0.0,748,929,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6840.0,279.5,292.6,0.999,0.0,1339,58,0.0,0.05,-0.001,0.0,1582,548,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6845.0,274.5,287.5,0.999,0.0,271,42,0.0,0.05,-0.001,0.0,692,514,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6850.0,269.5,282.5,0.999,0.0,7287,239,0.0,0.05,-0.001,0.0,10191,2096,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6855.0,264.3,277.5,0.999,0.0,536,106,0.0,0.05,-0.001,0.0,1920,666,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6860.0,259.3,272.5,0.999,0.0,1361,142,0.0,0.05,-0.001,0.0,1158,1768,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6865.0,254.3,267.5,0.999,0.0,418,79,0.0,0.05,-0.001,0.0,4755,981,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6870.0,249.3,262.5,0.999,0.0,677,48,0.0,0.05,-0.001,0.0,991,1748,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6875.0,244.3,257.6,0.999,0.0,1964,626,0.0,0.05,-0.001,0.0,1874,3139,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6880.0,239.3,252.6,0.999,0.0,1071,218,0.0,0.05,-0.001,0.0,1455,2696,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6885.0,232.0,247.2,0.999,0.0,522,71,0.0,0.05,-0.001,0.0,1009,2254,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6890.0,227.1,242.2,0.999,0.0,1645,238,0.0,0.05,-0.001,0.0,1417,2465,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6895.0,222.3,237.3,0.999,0.0,756,89,0.0,0.05,-0.001,0.0,1882,2674,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6900.0,217.0,232.1,0.999,0.0,5485,478,0.0,0.05,-0.001,0.0,7922,5750,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6905.0,212.0,227.1,0.999,0.0,2770,46,0.0,0.05,-0.001,0.0,1447,2175,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6910.0,207.1,222.2,0.999,0.0,1898,173,0.0,0.05,-0.001,0.0,2170,3322,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6915.0,202.1,217.2,0.999,0.0,541,134,0.0,0.05,-0.001,0.0,1169,2530,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6920.0,197.1,212.2,0.999,0.0,1666,240,0.0,0.05,-0.001,0.0,2602,3688,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6925.0,192.1,207.2,0.999,0.0,1848,128,0.0,0.05,-0.001,0.0,2536,4098,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6930.0,195.2,197.0,0.999,0.0,809,505,0.0,0.05,-0.001,0.0,2160,5200,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6935.0,190.2,192.0,0.999,0.0,515,352,0.0,0.05,-0.001,0.0,3916,5279,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6940.0,185.2,187.0,0.998,0.0,790,187,0.0,0.05,-0.001,0.0,2969,6224,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6945.0,180.2,182.0,0.998,0.0,1185,141,0.0,0.05,-0.001,0.0,3344,5923,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6950.0,175.2,177.0,0.998,0.0,4154,873,0.0,0.05,-0.001,0.0,10612,8571,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6955.0,170.2,172.0,0.998,0.0,697,199,0.0,0.05,-0.002,0.0,1027,4989,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6960.0,165.2,167.0,0.998,0.0,1240,558,0.0,0.05,-0.002,0.0,2226,7268,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6965.0,160.2,162.0,0.998,0.0,2216,1002,0.0,0.05,-0.002,0.0,908,5208,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6970.0,155.2,157.0,0.998,0.0,1232,360,0.0,0.05,-0.002,0.0,3785,9154,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6975.0,150.2,152.0,0.998,0.0,2358,760,0.0,0.05,-0.002,0.0,2345,7010,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6980.0,145.2,147.0,0.998,0.0,1364,425,0.0,0.05,-0.002,0.0,1536,8529,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6985.0,140.2,142.0,0.998,0.0,809,358,0.0,0.05,-0.002,0.0,863,6884,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6990.0,135.2,137.0,0.998,0.0,711,344,0.0,0.05,-0.002,0.0,1903,9715,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,6995.0,130.2,132.0,0.998,0.0,840,314,0.0,0.05,-0.002,0.0,1748,8315,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7000.0,125.2,127.0,0.998,0.0,11750,2441,0.0,0.05,-0.002,0.0,7677,17925,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7005.0,120.2,122.0,0.998,0.0,3709,436,0.0,0.05,-0.002,0.0,1295,8528,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7010.0,115.2,117.0,0.998,0.0,1586,1064,0.0,0.05,-0.002,0.0,1236,10625,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7015.0,110.2,112.0,0.998,0.0,1150,476,0.0,0.05,-0.002,0.0,1010,14880,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7020.0,105.2,107.0,0.998,0.0,3003,2386,0.0,0.05,-0.002,0.0,2905,13559,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7025.0,100.2,102.0,0.998,0.0,2497,1325,0.0,0.05,-0.002,0.0,1669,15265,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7030.0,95.2,97.0,0.997,0.0,2749,1602,0.0,0.05,-0.002,0.0,1563,19861,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7035.0,90.2,92.0,0.983,0.001,2059,2642,0.0,0.5,-0.016,0.001,1433,17451,349.2,266430.4000000001,4460.8947800000005,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7040.0,85.2,87.0,0.997,0.0,2344,1632,0.0,0.05,-0.003,0.0,1252,27350,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7045.0,80.2,82.0,0.997,0.0,1809,1603,0.0,0.05,-0.003,0.0,644,18403,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7050.0,75.2,77.0,0.997,0.0,14079,3026,0.0,0.05,-0.003,0.0,10453,41620,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7055.0,70.2,72.0,0.997,0.0,2004,2041,0.0,0.05,-0.003,0.0,234,22693,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7060.0,65.2,67.0,0.996,0.0,4647,4284,0.0,0.05,-0.003,0.0,230,29679,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7065.0,60.2,62.0,0.996,0.0,2252,2049,0.0,0.05,-0.004,0.0,130,27145,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7070.0,55.2,57.0,0.996,0.001,3182,2986,0.0,0.05,-0.004,0.001,254,43234,343.6,266430.4000000001,20865.01584,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7075.0,50.2,52.0,0.996,0.001,4220,4846,0.0,0.05,-0.004,0.001,146,37236,436.59999999999997,266430.4000000001,29031.446219999994,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7080.0,45.2,47.0,0.995,0.001,2898,6158,0.0,0.05,-0.005,0.001,232,48146,313.00000000000006,266430.4000000001,18997.99598,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7085.0,40.2,42.0,0.995,0.001,1942,7242,0.0,0.05,-0.005,0.001,48,45132,199.0,266430.4000000001,13496.700819999998,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7090.0,35.2,36.0,0.994,0.001,3582,17419,0.0,0.05,-0.006,0.001,246,67624,382.8,266430.4000000001,23772.43608,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7095.0,30.2,31.0,0.994,0.001,2333,14918,0.0,0.05,-0.006,0.001,50,56386,238.3,266430.4000000001,16268.726490000003,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7100.0,25.2,26.8,0.993,0.002,8039,40460,0.0,0.05,-0.007,0.002,253,138759,1658.3999999999999,266430.4000000001,110966.53915999997,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7105.0,20.3,21.6,0.991,0.003,4689,23868,0.0,0.05,-0.009,0.003,53,73652,1422.6000000000001,266430.4000000001,99108.82524,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7110.0,15.3,16.9,0.989,0.004,3670,40335,0.0,0.05,-0.011,0.004,24,111846,1477.6,266430.4000000001,103926.02152,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7115.0,10.3,11.4,0.985,0.008,2982,49319,0.0,0.05,-0.015,0.008,63,111767,2436.0000000000005,266430.4000000001,166407.05255999998,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7120.0,5.3,5.7,0.974,0.023,3047,94778,0.0,0.05,-0.026,0.023,109,129683,7258.800000000001,266430.4000000001,481534.35121999995,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7125.0,0.4,0.55,0.533,0.381,6188,149097,0.2,0.55,-0.467,0.381,68,93222,238353.6,266430.4000000001,16615906.671600001,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7130.0,0.0,0.05,0.026,0.024,1973,157883,4.0,4.8,-0.973,0.024,65,77926,4891.200000000001,266430.4000000001,326315.16576,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7135.0,0.0,0.05,0.015,0.008,2006,123529,8.8,9.8,-0.985,0.008,16,45047,1617.6000000000001,266430.4000000001,113446.39760000003,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7140.0,0.0,0.05,0.011,0.005,2984,154771,13.6,14.8,-0.989,0.005,149,32550,1566.5,266430.4000000001,101011.47525,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7145.0,0.0,0.05,0.009,0.003,1519,115092,18.4,19.8,-0.991,0.003,138,17419,497.1,266430.4000000001,29523.142290000003,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7150.0,0.0,0.05,0.007,0.002,5428,155408,23.6,24.8,-0.992,0.002,98,17191,1105.2,266430.4000000001,75963.4798,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7155.0,0.0,0.05,0.006,0.001,915,84663,28.2,29.8,-0.994,0.001,27,3056,94.2,266430.4000000001,6327.914639999999,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7160.0,0.0,0.05,0.006,0.001,2812,151483,33.1,34.8,-0.994,0.001,37,3377,284.90000000000003,266430.4000000001,19774.733250000005,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7170.0,0.0,0.05,0.005,0.001,847,70467,43.3,44.8,-0.995,0.001,75,2368,92.19999999999999,266430.4000000001,5501.29516,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7175.0,0.0,0.05,0.004,0.001,12904,55919,48.3,49.8,-0.996,0.001,39,565,1294.3,266430.4000000001,91676.37594999999,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7180.0,0.0,0.05,0.004,0.001,1116,32917,53.3,54.8,-0.996,0.001,61,492,117.7,266430.4000000001,7517.96165,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7190.0,0.0,0.05,0.003,0.0,2719,27484,63.3,64.8,-0.996,0.0,27,251,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7200.0,0.0,0.05,0.003,0.0,6357,67500,73.3,74.8,-0.997,0.0,51,876,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7210.0,0.0,0.05,0.003,0.0,871,11990,83.3,84.8,-0.997,0.0,16,93,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7220.0,0.0,0.05,0.002,0.0,1009,9444,93.0,94.8,-0.997,0.0,3,31,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7225.0,0.0,0.05,0.002,0.0,4817,9466,97.0,104.9,-0.997,0.0,18,31,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7230.0,0.0,0.05,0.002,0.0,967,7144,101.7,109.9,-0.998,0.0,14,3,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7240.0,0.0,0.05,0.002,0.0,1996,7158,111.7,119.9,-0.998,0.0,8,16,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7250.0,0.0,0.05,0.002,0.0,4284,8422,121.7,132.9,-0.998,0.0,9,8,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7260.0,0.0,0.05,0.002,0.0,965,6175,131.6,142.9,-0.998,0.0,3,84,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7270.0,0.0,0.05,0.002,0.0,436,8480,141.7,152.4,-0.998,0.0,1,4,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7275.0,0.0,0.05,0.002,0.0,9553,4780,146.7,157.4,-0.998,0.0,3,10,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7280.0,0.0,0.05,0.002,0.0,492,3823,151.7,162.4,-0.998,0.0,0,26,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7290.0,0.0,0.05,0.002,0.0,3711,4733,161.7,172.5,-0.998,0.0,0,10,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7300.0,0.0,0.05,0.002,0.0,5172,7764,171.7,183.0,-0.998,0.0,13,2,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7310.0,0.0,0.05,0.001,0.0,404,3644,181.6,193.0,-0.998,0.0,2,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7320.0,0.0,0.05,0.001,0.0,506,1034,187.8,202.9,-0.998,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7325.0,0.0,0.05,0.001,0.0,293,1136,192.8,207.9,-0.999,0.0,10,2,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7330.0,0.0,0.05,0.001,0.0,276,2522,197.8,212.9,-0.999,0.0,10,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7340.0,0.0,0.05,0.001,0.0,234,2479,207.8,222.9,-0.999,0.0,1,24,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7350.0,0.0,0.05,0.001,0.0,674,3503,217.8,232.9,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7360.0,0.0,0.05,0.001,0.0,389,1618,227.7,242.9,-0.999,0.0,40,38,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7370.0,0.0,0.05,0.001,0.0,840,692,237.6,256.5,-0.999,0.0,39,38,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7375.0,0.0,0.05,0.001,0.0,906,399,242.6,259.2,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7380.0,0.0,0.05,0.001,0.0,323,580,247.6,266.5,-0.999,0.0,16,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7390.0,0.0,0.05,0.001,0.0,132,491,257.4,276.5,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7400.0,0.0,0.05,0.001,0.0,1660,511,267.6,286.4,-0.999,0.0,4,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7410.0,0.0,0.05,0.001,0.0,173,454,277.4,294.3,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7420.0,0.0,0.05,0.001,0.0,65,321,287.4,304.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7425.0,0.0,0.05,0.001,0.0,214,150,289.0,310.6,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7430.0,0.0,0.05,0.001,0.0,264,278,294.0,316.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7440.0,0.0,0.05,0.001,0.0,307,7,304.0,325.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7450.0,0.0,0.05,0.001,0.0,1044,1,314.0,336.2,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7460.0,0.0,0.05,0.001,0.0,254,15,324.0,345.5,-0.999,0.0,15,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7470.0,0.0,0.05,0.001,0.0,2246,0,336.5,354.2,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7475.0,0.0,0.05,0.001,0.0,549,6,341.5,360.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7480.0,0.0,0.05,0.001,0.0,457,0,346.5,364.2,-0.999,0.0,14,13,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7490.0,0.0,0.05,0.001,0.0,380,0,356.5,375.5,-0.999,0.0,13,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7500.0,0.0,0.05,0.001,0.0,1303,0,366.5,386.4,-0.999,0.0,184,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7525.0,0.0,0.05,0.001,0.0,200,0,389.0,410.7,-0.999,0.0,13,13,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7550.0,0.0,0.05,0.001,0.0,441,1,414.0,436.2,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7575.0,0.0,0.05,0.001,0.0,765,0,442.4,460.5,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7600.0,0.0,0.05,0.001,0.0,1038,0,467.3,486.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7650.0,0.0,0.05,0.001,0.0,714,0,514.3,536.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7700.0,0.0,0.05,0.001,0.0,530,0,566.5,586.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7750.0,0.0,0.05,0.001,0.0,1241,1,616.5,634.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7800.0,0.0,0.05,0.0,0.0,1117,0,666.5,686.4,-0.999,0.0,11,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7850.0,0.0,0.05,0.0,0.0,604,0,716.5,734.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7900.0,0.0,0.05,0.0,0.0,363,0,766.5,786.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,7950.0,0.0,0.05,0.0,0.0,211,0,816.5,836.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:26.000000000",7126.03,8000.0,0.0,0.05,0.0,0.0,1824,0,866.5,886.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481800.618859995]
["2026-04-17T16:01:40.000000000",7126.04,6830.0,284.5,306.0,0.999,0.0,850,90,0.0,0.05,-0.001,0.0,1694,739,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6835.0,284.5,297.6,0.999,0.0,370,67,0.0,0.05,-0.001,0.0,748,929,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6840.0,279.5,292.6,0.999,0.0,1339,58,0.0,0.05,-0.001,0.0,1582,548,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6845.0,274.5,287.5,0.999,0.0,271,42,0.0,0.05,-0.001,0.0,692,514,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6850.0,269.5,282.5,0.999,0.0,7287,239,0.0,0.05,-0.001,0.0,10191,2096,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6855.0,264.3,277.5,0.999,0.0,536,106,0.0,0.05,-0.001,0.0,1920,666,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6860.0,259.3,272.5,0.999,0.0,1361,142,0.0,0.05,-0.001,0.0,1158,1768,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6865.0,254.3,267.5,0.999,0.0,418,79,0.0,0.05,-0.001,0.0,4755,981,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6870.0,249.3,262.5,0.999,0.0,677,48,0.0,0.05,-0.001,0.0,991,1748,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6875.0,244.3,257.6,0.999,0.0,1964,626,0.0,0.05,-0.001,0.0,1874,3139,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6880.0,239.3,252.6,0.999,0.0,1071,218,0.0,0.05,-0.001,0.0,1455,2696,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6885.0,232.0,247.2,0.999,0.0,522,71,0.0,0.05,-0.001,0.0,1009,2254,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6890.0,227.1,242.2,0.999,0.0,1645,238,0.0,0.05,-0.001,0.0,1417,2465,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6895.0,222.3,237.3,0.999,0.0,756,89,0.0,0.05,-0.001,0.0,1882,2674,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6900.0,217.0,232.1,0.999,0.0,5485,478,0.0,0.05,-0.001,0.0,7922,5750,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6905.0,212.0,227.1,0.999,0.0,2770,46,0.0,0.05,-0.001,0.0,1447,2175,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6910.0,207.1,222.2,0.999,0.0,1898,173,0.0,0.05,-0.001,0.0,2170,3322,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6915.0,202.1,217.2,0.999,0.0,541,134,0.0,0.05,-0.001,0.0,1169,2530,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6920.0,197.1,212.2,0.999,0.0,1666,240,0.0,0.05,-0.001,0.0,2602,3688,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6925.0,192.1,207.2,0.999,0.0,1848,128,0.0,0.05,-0.001,0.0,2536,4098,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6930.0,195.2,197.0,0.999,0.0,809,505,0.0,0.05,-0.001,0.0,2160,5200,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6935.0,190.2,192.0,0.999,0.0,515,352,0.0,0.05,-0.001,0.0,3916,5279,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6940.0,185.2,187.0,0.998,0.0,790,187,0.0,0.05,-0.001,0.0,2969,6224,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6945.0,180.2,182.0,0.998,0.0,1185,141,0.0,0.05,-0.001,0.0,3344,5923,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6950.0,175.2,177.0,0.998,0.0,4154,873,0.0,0.05,-0.001,0.0,10612,8571,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6955.0,170.2,172.0,0.998,0.0,697,199,0.0,0.05,-0.002,0.0,1027,4989,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6960.0,165.2,167.0,0.998,0.0,1240,558,0.0,0.05,-0.002,0.0,2226,7268,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6965.0,160.2,162.0,0.998,0.0,2216,1002,0.0,0.05,-0.002,0.0,908,5208,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6970.0,155.2,157.0,0.998,0.0,1232,360,0.0,0.05,-0.002,0.0,3785,9154,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6975.0,150.2,152.0,0.998,0.0,2358,760,0.0,0.05,-0.002,0.0,2345,7010,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6980.0,145.2,147.0,0.998,0.0,1364,425,0.0,0.05,-0.002,0.0,1536,8529,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6985.0,140.2,142.0,0.998,0.0,809,358,0.0,0.05,-0.002,0.0,863,6884,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6990.0,135.2,137.0,0.998,0.0,711,344,0.0,0.05,-0.002,0.0,1903,9715,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,6995.0,130.2,132.0,0.998,0.0,840,314,0.0,0.05,-0.002,0.0,1748,8315,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7000.0,125.2,127.0,0.998,0.0,11750,2441,0.0,0.05,-0.002,0.0,7677,17925,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7005.0,120.2,122.0,0.998,0.0,3709,436,0.0,0.05,-0.002,0.0,1295,8528,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7010.0,115.2,117.0,0.998,0.0,1586,1064,0.0,0.05,-0.002,0.0,1236,10625,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7015.0,110.2,112.0,0.998,0.0,1150,476,0.0,0.05,-0.002,0.0,1010,14880,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7020.0,105.2,107.0,0.998,0.0,3003,2386,0.0,0.05,-0.002,0.0,2905,13559,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7025.0,100.2,102.0,0.998,0.0,2497,1325,0.0,0.05,-0.002,0.0,1669,15265,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7030.0,95.2,97.0,0.997,0.0,2749,1602,0.0,0.05,-0.002,0.0,1563,19861,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7035.0,90.2,92.0,0.983,0.001,2059,2642,0.0,0.5,-0.016,0.001,1433,17451,349.2,266430.4000000001,4460.901040000001,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7040.0,85.2,87.0,0.997,0.0,2344,1632,0.0,0.05,-0.003,0.0,1252,27350,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7045.0,80.2,82.0,0.997,0.0,1809,1603,0.0,0.05,-0.003,0.0,644,18403,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7050.0,75.2,77.0,0.997,0.0,14079,3026,0.0,0.05,-0.003,0.0,10453,41620,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7055.0,70.2,72.0,0.997,0.0,2004,2041,0.0,0.05,-0.003,0.0,234,22693,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7060.0,65.2,67.0,0.996,0.0,4647,4284,0.0,0.05,-0.003,0.0,230,29679,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7065.0,60.2,62.0,0.996,0.0,2252,2049,0.0,0.05,-0.004,0.0,130,27145,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7070.0,55.2,57.0,0.996,0.001,3182,2986,0.0,0.05,-0.004,0.001,254,43234,343.6,266430.4000000001,20865.045120000002,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7075.0,50.2,52.0,0.996,0.001,4220,4846,0.0,0.05,-0.004,0.001,146,37236,436.59999999999997,266430.4000000001,29031.486960000002,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7080.0,45.2,47.0,0.995,0.001,2898,6158,0.0,0.05,-0.005,0.001,232,48146,313.00000000000006,266430.4000000001,18998.02264,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7085.0,40.2,42.0,0.995,0.001,1942,7242,0.0,0.05,-0.005,0.001,48,45132,199.0,266430.4000000001,13496.719759999998,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7090.0,35.2,36.0,0.994,0.001,3582,17419,0.0,0.05,-0.006,0.001,246,67624,382.8,266430.4000000001,23772.46944,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7095.0,30.2,31.0,0.994,0.001,2333,14918,0.0,0.05,-0.006,0.001,50,56386,238.3,266430.4000000001,16268.749320000003,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7100.0,25.2,26.8,0.993,0.002,8039,40460,0.0,0.05,-0.007,0.002,253,138759,1658.3999999999999,266430.4000000001,110966.69487999998,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7105.0,20.3,21.6,0.991,0.003,4689,23868,0.0,0.05,-0.009,0.003,53,73652,1422.6000000000001,266430.4000000001,99108.96432,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7110.0,15.3,16.9,0.989,0.004,3670,40335,0.0,0.05,-0.011,0.004,24,111846,1477.6,266430.4000000001,103926.16735999999,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7115.0,10.3,11.4,0.985,0.008,2982,49319,0.0,0.05,-0.015,0.008,63,111767,2436.0000000000005,266430.4000000001,166407.28608,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7120.0,5.3,5.7,0.974,0.023,3047,94778,0.0,0.05,-0.026,0.023,109,129683,7258.800000000001,266430.4000000001,481535.02695999993,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7125.0,0.4,0.55,0.533,0.381,6188,149097,0.2,0.55,-0.467,0.381,68,93222,238353.6,266430.4000000001,16615929.988800002,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7130.0,0.0,0.05,0.026,0.024,1973,157883,4.0,4.8,-0.973,0.024,65,77926,4891.200000000001,266430.4000000001,326315.62367999996,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7135.0,0.0,0.05,0.015,0.008,2006,123529,8.8,9.8,-0.985,0.008,16,45047,1617.6000000000001,266430.4000000001,113446.55680000002,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7140.0,0.0,0.05,0.011,0.005,2984,154771,13.6,14.8,-0.989,0.005,149,32550,1566.5,266430.4000000001,101011.617,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7145.0,0.0,0.05,0.009,0.003,1519,115092,18.4,19.8,-0.991,0.003,138,17419,497.1,266430.4000000001,29523.183720000005,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7150.0,0.0,0.05,0.007,0.002,5428,155408,23.6,24.8,-0.992,0.002,98,17191,1105.2,266430.4000000001,75963.5864,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7155.0,0.0,0.05,0.006,0.001,915,84663,28.2,29.8,-0.994,0.001,27,3056,94.2,266430.4000000001,6327.923519999999,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7160.0,0.0,0.05,0.006,0.001,2812,151483,33.1,34.8,-0.994,0.001,37,3377,284.90000000000003,266430.4000000001,19774.761000000002,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7170.0,0.0,0.05,0.005,0.001,847,70467,43.3,44.8,-0.995,0.001,75,2368,92.19999999999999,266430.4000000001,5501.302880000001,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7175.0,0.0,0.05,0.004,0.001,12904,55919,48.3,49.8,-0.996,0.001,39,565,1294.3,266430.4000000001,91676.50459999999,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7180.0,0.0,0.05,0.004,0.001,1116,32917,53.3,54.8,-0.996,0.001,61,492,117.7,266430.4000000001,7517.972200000001,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7190.0,0.0,0.05,0.003,0.0,2719,27484,63.3,64.8,-0.996,0.0,27,251,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7200.0,0.0,0.05,0.003,0.0,6357,67500,73.3,74.8,-0.997,0.0,51,876,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7210.0,0.0,0.05,0.003,0.0,871,11990,83.3,84.8,-0.997,0.0,16,93,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7220.0,0.0,0.05,0.002,0.0,1009,9444,93.0,94.8,-0.997,0.0,3,31,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7225.0,0.0,0.05,0.002,0.0,4817,9466,97.0,104.9,-0.997,0.0,18,31,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7230.0,0.0,0.05,0.002,0.0,967,7144,101.7,109.9,-0.998,0.0,14,3,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7240.0,0.0,0.05,0.002,0.0,1996,7158,111.7,119.9,-0.998,0.0,8,16,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7250.0,0.0,0.05,0.002,0.0,4284,8422,121.7,132.9,-0.998,0.0,9,8,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7260.0,0.0,0.05,0.002,0.0,965,6175,131.6,142.9,-0.998,0.0,3,84,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7270.0,0.0,0.05,0.002,0.0,436,8480,141.7,152.4,-0.998,0.0,1,4,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7275.0,0.0,0.05,0.002,0.0,9553,4780,146.7,157.4,-0.998,0.0,3,10,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7280.0,0.0,0.05,0.002,0.0,492,3823,151.7,162.4,-0.998,0.0,0,26,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7290.0,0.0,0.05,0.002,0.0,3711,4733,161.7,172.5,-0.998,0.0,0,10,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7300.0,0.0,0.05,0.002,0.0,5172,7764,171.7,183.0,-0.998,0.0,13,2,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7310.0,0.0,0.05,0.001,0.0,404,3644,181.6,193.0,-0.998,0.0,2,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7320.0,0.0,0.05,0.001,0.0,506,1034,187.8,202.9,-0.998,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7325.0,0.0,0.05,0.001,0.0,293,1136,192.8,207.9,-0.999,0.0,10,2,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7330.0,0.0,0.05,0.001,0.0,276,2522,197.8,212.9,-0.999,0.0,10,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7340.0,0.0,0.05,0.001,0.0,234,2479,207.8,222.9,-0.999,0.0,1,24,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7350.0,0.0,0.05,0.001,0.0,674,3503,217.8,232.9,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7360.0,0.0,0.05,0.001,0.0,389,1618,227.7,242.9,-0.999,0.0,40,38,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7370.0,0.0,0.05,0.001,0.0,840,692,237.6,256.5,-0.999,0.0,39,38,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7375.0,0.0,0.05,0.001,0.0,906,399,242.6,259.2,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7380.0,0.0,0.05,0.001,0.0,323,580,247.6,266.5,-0.999,0.0,16,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7390.0,0.0,0.05,0.001,0.0,132,491,257.4,276.5,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7400.0,0.0,0.05,0.001,0.0,1660,511,267.6,286.4,-0.999,0.0,4,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7410.0,0.0,0.05,0.001,0.0,173,454,277.4,294.3,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7420.0,0.0,0.05,0.001,0.0,65,321,287.4,304.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7425.0,0.0,0.05,0.001,0.0,214,150,289.0,310.6,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7430.0,0.0,0.05,0.001,0.0,264,278,294.0,316.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7440.0,0.0,0.05,0.001,0.0,307,7,304.0,325.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7450.0,0.0,0.05,0.001,0.0,1044,1,314.0,336.2,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7460.0,0.0,0.05,0.001,0.0,254,15,324.0,345.5,-0.999,0.0,15,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7470.0,0.0,0.05,0.001,0.0,2246,0,336.5,354.2,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7475.0,0.0,0.05,0.001,0.0,549,6,341.5,360.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7480.0,0.0,0.05,0.001,0.0,457,0,346.5,364.2,-0.999,0.0,14,13,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7490.0,0.0,0.05,0.001,0.0,380,0,356.5,375.5,-0.999,0.0,13,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7500.0,0.0,0.05,0.001,0.0,1303,0,366.5,386.4,-0.999,0.0,184,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7525.0,0.0,0.05,0.001,0.0,200,0,389.0,410.7,-0.999,0.0,13,13,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7550.0,0.0,0.05,0.001,0.0,441,1,414.0,436.2,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7575.0,0.0,0.05,0.001,0.0,765,0,442.4,460.5,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7600.0,0.0,0.05,0.001,0.0,1038,0,467.3,486.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7650.0,0.0,0.05,0.001,0.0,714,0,514.3,536.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7700.0,0.0,0.05,0.001,0.0,530,0,566.5,586.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7750.0,0.0,0.05,0.001,0.0,1241,1,616.5,634.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7800.0,0.0,0.05,0.0,0.0,1117,0,666.5,686.4,-0.999,0.0,11,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7850.0,0.0,0.05,0.0,0.0,604,0,716.5,734.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7900.0,0.0,0.05,0.0,0.0,363,0,766.5,786.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,7950.0,0.0,0.05,0.0,0.0,211,0,816.5,836.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:40.000000000",7126.04,8000.0,0.0,0.05,0.0,0.0,1824,0,866.5,886.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6830.0,284.5,306.0,0.999,0.0,850,90,0.0,0.05,-0.001,0.0,1694,739,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6835.0,284.5,297.6,0.999,0.0,370,67,0.0,0.05,-0.001,0.0,748,929,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6840.0,279.5,292.6,0.999,0.0,1339,58,0.0,0.05,-0.001,0.0,1582,548,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6845.0,274.5,287.5,0.999,0.0,271,42,0.0,0.05,-0.001,0.0,692,514,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6850.0,269.5,282.5,0.999,0.0,7287,239,0.0,0.05,-0.001,0.0,10191,2096,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6855.0,264.3,277.5,0.999,0.0,536,106,0.0,0.05,-0.001,0.0,1920,666,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6860.0,259.3,272.5,0.999,0.0,1361,142,0.0,0.05,-0.001,0.0,1158,1768,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6865.0,254.3,267.5,0.999,0.0,418,79,0.0,0.05,-0.001,0.0,4755,981,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6870.0,249.3,262.5,0.999,0.0,677,48,0.0,0.05,-0.001,0.0,991,1748,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6875.0,244.3,257.6,0.999,0.0,1964,626,0.0,0.05,-0.001,0.0,1874,3139,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6880.0,239.3,252.6,0.999,0.0,1071,218,0.0,0.05,-0.001,0.0,1455,2696,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6885.0,232.0,247.2,0.999,0.0,522,71,0.0,0.05,-0.001,0.0,1009,2254,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6890.0,227.1,242.2,0.999,0.0,1645,238,0.0,0.05,-0.001,0.0,1417,2465,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6895.0,222.3,237.3,0.999,0.0,756,89,0.0,0.05,-0.001,0.0,1882,2674,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6900.0,217.0,232.1,0.999,0.0,5485,478,0.0,0.05,-0.001,0.0,7922,5750,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6905.0,212.0,227.1,0.999,0.0,2770,46,0.0,0.05,-0.001,0.0,1447,2175,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6910.0,207.1,222.2,0.999,0.0,1898,173,0.0,0.05,-0.001,0.0,2170,3322,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6915.0,202.1,217.2,0.999,0.0,541,134,0.0,0.05,-0.001,0.0,1169,2530,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6920.0,197.1,212.2,0.999,0.0,1666,240,0.0,0.05,-0.001,0.0,2602,3688,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6925.0,192.1,207.2,0.999,0.0,1848,128,0.0,0.05,-0.001,0.0,2536,4098,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6930.0,195.2,197.0,0.999,0.0,809,505,0.0,0.05,-0.001,0.0,2160,5200,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6935.0,190.2,192.0,0.998,0.0,515,352,0.0,0.05,-0.001,0.0,3916,5279,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6940.0,185.2,187.0,0.998,0.0,790,187,0.0,0.05,-0.001,0.0,2969,6224,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6945.0,180.2,182.0,0.998,0.0,1185,141,0.0,0.05,-0.001,0.0,3344,5923,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6950.0,175.2,177.0,0.998,0.0,4154,873,0.0,0.05,-0.001,0.0,10612,8571,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6955.0,170.2,172.0,0.998,0.0,697,199,0.0,0.05,-0.002,0.0,1027,4989,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6960.0,165.2,167.0,0.998,0.0,1240,558,0.0,0.05,-0.002,0.0,2226,7268,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6965.0,160.2,162.0,0.998,0.0,2216,1002,0.0,0.05,-0.002,0.0,908,5208,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6970.0,155.2,157.0,0.998,0.0,1232,360,0.0,0.05,-0.002,0.0,3785,9154,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6975.0,150.2,152.0,0.998,0.0,2358,760,0.0,0.05,-0.002,0.0,2345,7010,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6980.0,145.2,147.0,0.998,0.0,1364,425,0.0,0.05,-0.002,0.0,1536,8529,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6985.0,140.2,142.0,0.998,0.0,809,358,0.0,0.05,-0.002,0.0,863,6884,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6990.0,135.2,137.0,0.998,0.0,711,344,0.0,0.05,-0.002,0.0,1903,9715,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,6995.0,130.2,132.0,0.998,0.0,840,314,0.0,0.05,-0.002,0.0,1748,8315,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7000.0,125.2,127.0,0.998,0.0,11750,2441,0.0,0.05,-0.002,0.0,7677,17925,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7005.0,120.2,122.0,0.998,0.0,3709,436,0.0,0.05,-0.002,0.0,1295,8528,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7010.0,115.2,117.0,0.998,0.0,1586,1064,0.0,0.05,-0.002,0.0,1236,10625,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7015.0,110.2,112.0,0.998,0.0,1150,476,0.0,0.05,-0.002,0.0,1010,14880,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7020.0,105.2,107.0,0.998,0.0,3003,2386,0.0,0.05,-0.002,0.0,2905,13559,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7025.0,100.2,102.0,0.998,0.0,2497,1325,0.0,0.05,-0.002,0.0,1669,15265,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7030.0,95.2,97.0,0.997,0.0,2749,1602,0.0,0.05,-0.002,0.0,1563,19861,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7035.0,90.2,92.0,0.983,0.001,2059,2642,0.0,0.5,-0.016,0.001,1433,17451,349.2,266430.4000000001,4460.901040000001,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7040.0,85.2,87.0,0.997,0.0,2344,1632,0.0,0.05,-0.003,0.0,1252,27350,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7045.0,80.2,82.0,0.997,0.0,1809,1603,0.0,0.05,-0.003,0.0,644,18403,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7050.0,75.2,77.0,0.997,0.0,14079,3026,0.0,0.05,-0.003,0.0,10453,41620,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7055.0,70.2,72.0,0.997,0.0,2004,2041,0.0,0.05,-0.003,0.0,234,22693,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7060.0,65.2,67.0,0.996,0.0,4647,4284,0.0,0.05,-0.003,0.0,230,29679,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7065.0,60.2,62.0,0.996,0.0,2252,2049,0.0,0.05,-0.004,0.0,130,27145,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7070.0,55.2,57.0,0.996,0.001,3182,2986,0.0,0.05,-0.004,0.001,254,43234,343.6,266430.4000000001,20865.045120000002,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7075.0,50.2,52.0,0.996,0.001,4220,4846,0.0,0.05,-0.004,0.001,146,37236,436.59999999999997,266430.4000000001,29031.486960000002,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7080.0,45.2,47.0,0.995,0.001,2898,6158,0.0,0.05,-0.005,0.001,232,48146,313.00000000000006,266430.4000000001,18998.02264,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7085.0,40.2,42.0,0.995,0.001,1942,7242,0.0,0.05,-0.005,0.001,48,45132,199.0,266430.4000000001,13496.719759999998,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7090.0,35.2,36.0,0.994,0.001,3582,17419,0.0,0.05,-0.006,0.001,246,67624,382.8,266430.4000000001,23772.46944,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7095.0,30.2,31.0,0.994,0.001,2333,14918,0.0,0.05,-0.006,0.001,50,56386,238.3,266430.4000000001,16268.749320000003,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7100.0,25.2,26.8,0.993,0.002,8039,40460,0.0,0.05,-0.007,0.002,253,138759,1658.3999999999999,266430.4000000001,110966.69487999998,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7105.0,20.3,21.6,0.991,0.003,4689,23868,0.0,0.05,-0.009,0.003,53,73652,1422.6000000000001,266430.4000000001,99108.96432,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7110.0,15.3,16.9,0.989,0.004,3670,40335,0.0,0.05,-0.011,0.004,24,111846,1477.6,266430.4000000001,103926.16735999999,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7115.0,10.3,11.4,0.985,0.008,2982,49319,0.0,0.05,-0.015,0.008,63,111767,2436.0000000000005,266430.4000000001,166407.28608,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7120.0,5.3,5.7,0.974,0.023,3047,94778,0.0,0.05,-0.026,0.023,109,129683,7258.800000000001,266430.4000000001,481535.02695999993,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7125.0,0.4,0.55,0.533,0.381,6188,149097,0.2,0.55,-0.467,0.381,68,93222,238353.6,266430.4000000001,16615929.988800002,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7130.0,0.0,0.05,0.026,0.024,1973,157883,4.0,4.8,-0.973,0.024,65,77926,4891.200000000001,266430.4000000001,326315.62367999996,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7135.0,0.0,0.05,0.015,0.008,2006,123529,8.8,9.8,-0.985,0.008,16,45047,1617.6000000000001,266430.4000000001,113446.55680000002,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7140.0,0.0,0.05,0.011,0.005,2984,154771,13.6,14.8,-0.989,0.005,149,32550,1566.5,266430.4000000001,101011.617,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7145.0,0.0,0.05,0.009,0.003,1519,115092,18.4,19.8,-0.991,0.003,138,17419,497.1,266430.4000000001,29523.183720000005,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7150.0,0.0,0.05,0.007,0.002,5428,155408,23.6,24.8,-0.992,0.002,98,17191,1105.2,266430.4000000001,75963.5864,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7155.0,0.0,0.05,0.006,0.001,915,84663,28.2,29.8,-0.994,0.001,27,3056,94.2,266430.4000000001,6327.923519999999,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7160.0,0.0,0.05,0.006,0.001,2812,151483,33.1,34.8,-0.994,0.001,37,3377,284.90000000000003,266430.4000000001,19774.761000000002,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7170.0,0.0,0.05,0.005,0.001,847,70467,43.3,44.8,-0.995,0.001,75,2368,92.19999999999999,266430.4000000001,5501.302880000001,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7175.0,0.0,0.05,0.004,0.001,12904,55919,48.3,49.8,-0.996,0.001,39,565,1294.3,266430.4000000001,91676.50459999999,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7180.0,0.0,0.05,0.004,0.001,1116,32917,53.3,54.8,-0.996,0.001,61,492,117.7,266430.4000000001,7517.972200000001,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7190.0,0.0,0.05,0.003,0.0,2719,27484,63.3,64.8,-0.996,0.0,27,251,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7200.0,0.0,0.05,0.003,0.0,6357,67500,73.3,74.8,-0.997,0.0,51,876,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7210.0,0.0,0.05,0.003,0.0,871,11990,83.3,84.8,-0.997,0.0,16,93,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7220.0,0.0,0.05,0.002,0.0,1009,9444,93.0,94.8,-0.997,0.0,3,31,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7225.0,0.0,0.05,0.002,0.0,4817,9466,97.0,104.9,-0.997,0.0,18,31,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7230.0,0.0,0.05,0.002,0.0,967,7144,101.7,109.9,-0.998,0.0,14,3,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7240.0,0.0,0.05,0.002,0.0,1996,7158,111.7,119.9,-0.998,0.0,8,16,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7250.0,0.0,0.05,0.002,0.0,4284,8422,121.7,132.9,-0.998,0.0,9,8,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7260.0,0.0,0.05,0.002,0.0,965,6175,131.6,142.9,-0.998,0.0,3,84,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7270.0,0.0,0.05,0.002,0.0,436,8480,141.7,152.4,-0.998,0.0,1,4,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7275.0,0.0,0.05,0.002,0.0,9553,4780,146.7,157.4,-0.998,0.0,3,10,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7280.0,0.0,0.05,0.002,0.0,492,3823,151.7,162.4,-0.998,0.0,0,26,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7290.0,0.0,0.05,0.002,0.0,3711,4733,161.7,172.5,-0.998,0.0,0,10,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7300.0,0.0,0.05,0.002,0.0,5172,7764,171.7,183.0,-0.998,0.0,13,2,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7310.0,0.0,0.05,0.001,0.0,404,3644,181.6,193.0,-0.998,0.0,2,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7320.0,0.0,0.05,0.001,0.0,506,1034,187.8,202.9,-0.998,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7325.0,0.0,0.05,0.001,0.0,293,1136,192.8,207.9,-0.999,0.0,10,2,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7330.0,0.0,0.05,0.001,0.0,276,2522,197.8,212.9,-0.999,0.0,10,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7340.0,0.0,0.05,0.001,0.0,234,2479,207.8,222.9,-0.999,0.0,1,24,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7350.0,0.0,0.05,0.001,0.0,674,3503,217.8,232.9,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7360.0,0.0,0.05,0.001,0.0,389,1618,227.7,242.9,-0.999,0.0,40,38,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7370.0,0.0,0.05,0.001,0.0,840,692,237.6,256.5,-0.999,0.0,39,38,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7375.0,0.0,0.05,0.001,0.0,906,399,242.6,259.2,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7380.0,0.0,0.05,0.001,0.0,323,580,247.6,266.5,-0.999,0.0,16,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7390.0,0.0,0.05,0.001,0.0,132,491,257.4,276.5,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7400.0,0.0,0.05,0.001,0.0,1660,511,267.6,286.4,-0.999,0.0,4,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7410.0,0.0,0.05,0.001,0.0,173,454,277.4,294.3,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7420.0,0.0,0.05,0.001,0.0,65,321,287.4,304.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7425.0,0.0,0.05,0.001,0.0,214,150,289.0,310.6,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7430.0,0.0,0.05,0.001,0.0,264,278,294.0,316.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7440.0,0.0,0.05,0.001,0.0,307,7,304.0,325.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7450.0,0.0,0.05,0.001,0.0,1044,1,314.0,336.2,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7460.0,0.0,0.05,0.001,0.0,254,15,324.0,345.5,-0.999,0.0,15,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7470.0,0.0,0.05,0.001,0.0,2246,0,336.5,354.2,-0.999,0.0,14,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7475.0,0.0,0.05,0.001,0.0,549,6,341.5,360.5,-0.999,0.0,7,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7480.0,0.0,0.05,0.001,0.0,457,0,346.5,364.2,-0.999,0.0,14,13,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7490.0,0.0,0.05,0.001,0.0,380,0,356.5,375.5,-0.999,0.0,13,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7500.0,0.0,0.05,0.001,0.0,1303,0,366.5,386.4,-0.999,0.0,184,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7525.0,0.0,0.05,0.001,0.0,200,0,389.0,410.7,-0.999,0.0,13,13,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7550.0,0.0,0.05,0.001,0.0,441,1,414.0,436.2,-0.999,0.0,3,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7575.0,0.0,0.05,0.001,0.0,765,0,442.4,460.5,-0.999,0.0,2,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7600.0,0.0,0.05,0.001,0.0,1038,0,467.3,486.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7650.0,0.0,0.05,0.001,0.0,714,0,514.3,536.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7700.0,0.0,0.05,0.001,0.0,530,0,566.5,586.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7750.0,0.0,0.05,0.001,0.0,1241,1,616.5,634.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7800.0,0.0,0.05,0.0,0.0,1117,0,666.5,686.4,-0.999,0.0,11,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7850.0,0.0,0.05,0.0,0.0,604,0,716.5,734.4,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7900.0,0.0,0.05,0.0,0.0,363,0,766.5,786.2,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,7950.0,0.0,0.05,0.0,0.0,211,0,816.5,836.7,-0.999,0.0,0,0,0.0,266430.4000000001,0.0,18481826.554479998]
["2026-04-17T16:01:53.000000000",7126.04,8000.0,0.0,0.05,0.0,0.0,1824,0,866.5,886.4,-0.999,0.0,1,0,0.0,266430.4000000001,0.0,18481826.554479998]