{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-16T09:29:04.000000000",7022.95,6725.0,294.4,296.4,0.993,0.0,352,0,0.2,0.35,-0.007,0.0,718,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6730.0,287.1,293.6,0.993,0.0,135,0,0.2,0.35,-0.007,0.0,375,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6735.0,282.4,288.3,0.992,0.0,81,0,0.25,0.35,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6740.0,277.2,283.6,0.992,0.0,147,0,0.25,0.35,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6745.0,272.2,278.3,0.991,0.0,85,0,0.25,0.4,-0.008,0.0,262,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6750.0,269.4,271.5,0.991,0.0,414,0,0.25,0.4,-0.008,0.0,8181,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6755.0,262.2,268.4,0.991,0.0,57,0,0.25,0.4,-0.009,0.0,890,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6760.0,257.3,263.4,0.99,0.0,109,0,0.3,0.4,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6765.0,252.2,258.4,0.99,0.0,46,0,0.3,0.45,-0.01,0.0,4418,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6770.0,249.6,251.6,0.99,0.0,252,0,0.3,0.45,-0.01,0.0,517,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6775.0,244.5,246.6,0.989,0.0,539,0,0.3,0.45,-0.01,0.0,3524,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6780.0,239.5,241.6,0.988,0.0,313,0,0.35,0.5,-0.011,0.0,4585,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6785.0,232.3,238.7,0.988,0.0,41,0,0.35,0.5,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6790.0,227.4,233.7,0.988,0.0,235,0,0.35,0.5,-0.012,0.0,783,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6795.0,222.4,228.5,0.986,0.0,224,0,0.4,0.55,-0.013,0.0,1092,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6800.0,219.6,221.6,0.986,0.0,1900,0,0.4,0.55,-0.013,0.0,6059,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6805.0,212.4,218.7,0.986,0.0,65,0,0.4,0.55,-0.014,0.0,318,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6810.0,207.5,213.7,0.985,0.0,100,0,0.45,0.6,-0.015,0.0,1311,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6815.0,202.5,208.8,0.984,0.0,76,0,0.45,0.6,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6820.0,197.5,203.6,0.983,0.0,166,0,0.5,0.65,-0.017,0.0,956,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6825.0,194.7,196.7,0.983,0.0,1390,0,0.5,0.65,-0.017,0.0,1210,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6830.0,189.7,191.7,0.981,0.0,578,0,0.55,0.7,-0.018,0.0,844,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6835.0,184.8,186.8,0.98,0.001,197,0,0.55,0.75,-0.019,0.001,584,0,78.1,86298.40000000001,-2717.88165,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6840.0,177.6,183.7,0.979,0.001,175,0,0.6,0.75,-0.02,0.001,767,0,94.2,86298.40000000001,-4157.586399999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6845.0,172.7,178.9,0.978,0.001,110,0,0.65,0.8,-0.022,0.001,2496,0,260.59999999999997,86298.40000000001,-16756.758700000002,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6850.0,169.9,171.9,0.976,0.001,1594,0,0.7,0.85,-0.024,0.001,2925,0,451.90000000000003,86298.40000000001,-9347.546450000002,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6855.0,163.0,168.8,0.975,0.001,170,0,0.75,0.85,-0.025,0.001,727,0,89.7,86298.40000000001,-3911.7831499999993,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6860.0,160.0,162.0,0.973,0.001,662,0,0.8,0.9,-0.027,0.001,863,0,152.5,86298.40000000001,-1411.6129499999995,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6865.0,152.9,158.9,0.971,0.001,198,0,0.85,0.95,-0.028,0.001,4778,0,497.6000000000001,86298.40000000001,-32165.111,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6870.0,150.0,152.1,0.969,0.001,185,0,0.9,1.05,-0.031,0.001,2513,0,269.8,86298.40000000001,-16349.427599999997,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6875.0,145.2,147.2,0.966,0.001,3755,0,0.95,1.15,-0.033,0.001,3351,0,710.6,86298.40000000001,2837.2717999999995,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6880.0,138.1,144.1,0.963,0.001,177,0,1.1,1.25,-0.037,0.001,1140,0,131.70000000000002,86298.40000000001,-6763.100850000001,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6885.0,135.4,137.4,0.96,0.001,240,0,1.15,1.3,-0.039,0.001,1035,0,127.49999999999999,86298.40000000001,-5583.24525,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6890.0,130.5,132.5,0.957,0.001,439,0,1.25,1.4,-0.042,0.001,1391,0,183.0,86298.40000000001,-6685.848399999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6895.0,125.5,127.7,0.953,0.001,273,0,1.35,1.55,-0.047,0.001,1376,0,164.9,86298.40000000001,-7746.313850000001,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6900.0,120.8,122.7,0.949,0.001,2923,0,1.45,1.65,-0.05,0.001,4614,0,753.7,86298.40000000001,-11875.80845,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6905.0,115.9,117.9,0.945,0.002,1127,0,1.6,1.8,-0.055,0.002,1004,0,426.20000000000005,86298.40000000001,1727.6457,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6910.0,111.0,113.0,0.939,0.002,374,0,1.75,2.0,-0.061,0.002,1001,0,275.0,86298.40000000001,-8806.779300000002,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6915.0,106.2,108.2,0.933,0.002,269,0,1.95,2.15,-0.066,0.002,1394,0,332.6,86298.40000000001,-15801.6375,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6920.0,101.4,103.4,0.926,0.002,592,0,2.15,2.4,-0.073,0.002,1911,0,500.6,86298.40000000001,-18526.5421,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6925.0,96.7,98.6,0.919,0.002,1192,0,2.4,2.6,-0.08,0.002,1693,0,577.0,86298.40000000001,-7036.995900000001,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6930.0,91.9,93.9,0.912,0.002,424,0,2.65,2.8,-0.088,0.002,1452,0,375.2,86298.40000000001,-14439.1852,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6935.0,87.2,89.2,0.902,0.003,361,0,2.95,3.1,-0.097,0.003,921,0,384.6,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6940.0,82.5,84.5,0.893,0.003,867,0,3.2,3.4,-0.106,0.003,1717,0,775.1999999999999,86298.40000000001,-17908.5225,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6945.0,77.9,79.8,0.882,0.003,407,0,3.5,3.8,-0.117,0.003,763,0,351.0,86298.40000000001,-7500.5106000000005,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6950.0,73.2,75.3,0.87,0.003,3227,0,3.9,4.2,-0.129,0.003,2751,0,1793.4,86298.40000000001,10028.772600000006,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6955.0,68.7,70.6,0.857,0.004,595,0,4.3,4.6,-0.142,0.004,1234,0,731.6,86298.40000000001,-17950.660200000002,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6960.0,64.1,66.2,0.842,0.004,2099,0,4.8,5.1,-0.157,0.004,2587,0,1874.4,86298.40000000001,-13708.7984,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6965.0,59.8,61.7,0.827,0.004,593,0,5.3,5.6,-0.173,0.004,2664,0,1302.8,86298.40000000001,-58178.11780000001,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6970.0,55.2,57.3,0.809,0.005,926,0,5.9,6.2,-0.191,0.005,1602,0,1264.0,86298.40000000001,-23737.571,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6975.0,51.0,52.9,0.789,0.005,1073,0,6.5,6.9,-0.21,0.005,4557,0,2815.0,86298.40000000001,-122339.789,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6980.0,46.7,48.6,0.767,0.006,668,0,7.3,7.6,-0.232,0.006,1168,0,1101.6,86298.40000000001,-21068.850000000002,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6985.0,42.8,44.3,0.743,0.006,710,0,8.1,8.5,-0.257,0.006,1056,0,1059.6,86298.40000000001,-14579.644200000004,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6990.0,38.8,40.1,0.716,0.006,1241,0,9.1,9.5,-0.284,0.006,1568,0,1685.3999999999999,86298.40000000001,-13779.0279,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,6995.0,35.4,35.9,0.686,0.007,627,0,10.2,10.6,-0.313,0.007,867,0,1045.8,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7000.0,31.6,32.1,0.654,0.007,5145,0,11.4,11.8,-0.345,0.007,3685,0,6181.0,86298.40000000001,71774.549,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7005.0,28.1,28.5,0.619,0.008,1543,0,12.8,13.3,-0.38,0.008,560,0,1682.3999999999999,86298.40000000001,55228.47879999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7010.0,24.7,25.1,0.581,0.008,2260,0,14.4,14.9,-0.418,0.008,5558,0,6254.4,86298.40000000001,-185293.51279999997,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7015.0,21.5,22.0,0.541,0.008,1237,0,16.3,16.7,-0.459,0.008,5613,0,5480.0,86298.40000000001,-245859.4336,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7020.0,18.6,19.0,0.498,0.009,2384,0,18.4,18.8,-0.501,0.009,1335,0,3347.0999999999995,86298.40000000001,66303.67095,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7025.0,15.9,16.4,0.456,0.008,3333,0,20.7,21.1,-0.544,0.008,735,0,3254.4000000000005,86298.40000000001,145964.9928,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7030.0,13.5,13.9,0.413,0.008,6940,0,23.2,23.7,-0.587,0.008,423,0,5890.400000000001,86298.40000000001,366148.5212000001,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7035.0,11.3,11.7,0.369,0.008,5862,0,26.1,26.5,-0.63,0.008,169,0,4824.8,86298.40000000001,319853.23480000003,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7040.0,9.4,9.8,0.327,0.008,1924,0,29.1,29.6,-0.673,0.008,215,0,1711.1999999999998,86298.40000000001,96017.77239999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7045.0,7.8,8.1,0.286,0.008,2045,0,32.1,33.4,-0.713,0.008,117,0,1729.6,86298.40000000001,108321.98079999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7050.0,6.3,6.7,0.248,0.007,4368,0,35.7,37.0,-0.752,0.007,201,0,3198.3,86298.40000000001,204852.42855,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7055.0,5.1,5.4,0.212,0.007,2098,0,39.3,40.8,-0.788,0.007,39,0,1495.8999999999999,86298.40000000001,101221.77835,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7060.0,4.1,4.4,0.18,0.006,4686,0,43.1,45.0,-0.82,0.006,111,0,2878.2,86298.40000000001,192779.9775,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7065.0,3.2,3.5,0.149,0.005,2409,0,45.5,51.2,-0.85,0.005,127,0,1268.0,86298.40000000001,80131.8595,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7070.0,2.55,2.8,0.124,0.005,7200,0,49.7,55.5,-0.875,0.005,21,0,3610.4999999999995,86298.40000000001,252088.79025000002,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7075.0,2.0,2.25,0.103,0.004,2099,0,54.3,60.0,-0.897,0.004,14,0,845.2,86298.40000000001,58571.403000000006,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7080.0,1.55,1.8,0.084,0.004,5944,0,58.6,64.6,-0.915,0.004,18,0,2384.7999999999997,86298.40000000001,166472.0068,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7085.0,1.25,1.4,0.069,0.003,2086,0,63.2,69.3,-0.931,0.003,6,0,627.6,86298.40000000001,43823.208,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7090.0,1.0,1.2,0.058,0.003,6280,0,67.9,74.0,-0.942,0.003,12,0,1887.6000000000001,86298.40000000001,132059.5518,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7095.0,0.8,1.0,0.048,0.002,2003,0,72.7,78.9,-0.951,0.002,12,0,403.0,86298.40000000001,27965.386900000005,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7100.0,0.75,0.8,0.042,0.002,14265,0,77.6,83.7,-0.958,0.002,9,0,2854.8,86298.40000000001,200238.3504,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7105.0,0.6,0.75,0.036,0.002,781,0,82.4,88.6,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10969.8479,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7110.0,0.45,0.65,0.03,0.001,794,0,87.4,93.5,-0.97,0.001,4,0,79.80000000000001,86298.40000000001,5548.130499999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7115.0,0.4,0.55,0.026,0.001,7173,0,92.5,98.5,-0.974,0.001,1,0,717.4000000000001,86298.40000000001,50368.59739999999,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7120.0,0.35,0.5,0.023,0.001,1933,0,97.2,103.4,-0.977,0.001,0,0,193.3,86298.40000000001,13575.362350000001,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7125.0,0.3,0.45,0.02,0.001,2812,0,102.2,108.4,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19671.28295,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7130.0,0.3,0.45,0.019,0.001,506,0,107.2,113.3,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3504.45205,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7135.0,0.25,0.4,0.017,0.001,411,0,112.1,118.3,-0.983,0.001,0,0,41.1,86298.40000000001,2886.43245,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7140.0,0.25,0.4,0.016,0.001,406,0,117.3,123.3,-0.983,0.001,6,0,41.2,86298.40000000001,2809.18,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7145.0,0.2,0.35,0.014,0.001,378,0,122.1,128.3,-0.986,0.001,0,0,37.8,86298.40000000001,2654.6750999999995,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7150.0,0.2,0.35,0.013,0.001,1968,0,127.0,133.3,-0.986,0.001,18,0,198.6,86298.40000000001,13694.7525,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7155.0,0.2,0.3,0.012,0.001,532,0,132.0,138.3,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3722.1634999999997,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7160.0,0.15,0.3,0.011,0.0,275,0,137.2,143.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7165.0,0.15,0.3,0.011,0.0,52,0,142.2,148.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7170.0,0.15,0.3,0.01,0.0,164,0,147.0,153.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7175.0,0.15,0.25,0.009,0.0,223,0,152.0,158.2,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7180.0,0.15,0.25,0.009,0.0,1588,0,157.0,163.2,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7185.0,0.1,0.25,0.008,0.0,280,0,161.9,168.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7190.0,0.1,0.25,0.008,0.0,3049,0,166.9,173.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7195.0,0.2,0.25,0.009,0.0,150,0,172.1,178.2,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7200.0,0.1,0.2,0.006,0.0,14694,0,177.1,183.2,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7210.0,0.1,0.2,0.006,0.0,7101,0,186.9,193.2,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7220.0,0.05,0.2,0.005,0.0,205,0,196.8,203.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7225.0,0.1,0.2,0.006,0.0,2458,0,201.8,208.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7230.0,0.1,0.15,0.005,0.0,293,0,206.8,213.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7240.0,0.05,0.15,0.004,0.0,177,0,217.0,223.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7250.0,0.1,0.15,0.005,0.0,979,0,226.8,233.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7275.0,0.05,0.15,0.004,0.0,559,0,251.8,258.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7300.0,0.05,0.15,0.002,0.0,1126,0,276.7,283.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7325.0,0.05,0.1,0.002,0.0,112,0,301.9,308.1,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7350.0,0.05,0.15,0.002,0.0,707,0,326.7,333.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7375.0,0.05,0.15,0.002,0.0,413,0,351.7,358.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7400.0,0.05,0.1,0.002,0.0,1129,0,376.8,383.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7425.0,0.05,0.1,0.001,0.0,1217,0,401.6,408.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7500.0,0.05,0.1,0.002,0.0,2168,0,468.4,491.4,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7600.0,0.05,0.15,0.001,0.0,155,0,568.1,591.2,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,7800.0,0.05,0.2,0.0,0.0,1002,0,768.1,791.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,8000.0,0.05,0.3,0.0,0.0,15,0,968.3,992.7,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,8200.0,0.0,0.05,0.0,0.0,1,0,1168.5,1190.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,8400.0,0.0,0.05,0.0,0.0,3,0,1368.0,1391.4,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,8600.0,0.0,0.05,0.0,0.0,101,0,1568.0,1590.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,8800.0,0.0,0.05,0.0,0.0,20,0,1767.9,1791.1,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:04.000000000",7022.95,9000.0,0.0,0.05,0.0,0.0,1,0,1968.1,1992.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6725.0,294.4,296.4,0.993,0.0,352,0,0.2,0.35,-0.007,0.0,718,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6730.0,287.1,293.6,0.993,0.0,135,0,0.2,0.35,-0.007,0.0,375,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6735.0,282.4,288.3,0.992,0.0,81,0,0.25,0.35,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6740.0,277.2,283.6,0.992,0.0,147,0,0.25,0.35,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6745.0,272.2,278.3,0.991,0.0,85,0,0.25,0.4,-0.008,0.0,262,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6750.0,269.4,271.5,0.991,0.0,414,0,0.25,0.4,-0.008,0.0,8181,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6755.0,262.2,268.4,0.991,0.0,57,0,0.25,0.4,-0.009,0.0,890,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6760.0,257.3,263.4,0.99,0.0,109,0,0.3,0.4,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6765.0,252.2,258.4,0.99,0.0,46,0,0.3,0.45,-0.01,0.0,4418,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6770.0,249.6,251.6,0.99,0.0,252,0,0.3,0.45,-0.01,0.0,517,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6775.0,244.5,246.6,0.989,0.0,539,0,0.3,0.45,-0.01,0.0,3524,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6780.0,239.5,241.6,0.988,0.0,313,0,0.35,0.5,-0.011,0.0,4585,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6785.0,232.3,238.7,0.988,0.0,41,0,0.35,0.5,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6790.0,227.4,233.7,0.988,0.0,235,0,0.35,0.5,-0.012,0.0,783,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6795.0,222.4,228.5,0.986,0.0,224,0,0.4,0.55,-0.013,0.0,1092,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6800.0,219.6,221.6,0.986,0.0,1900,0,0.4,0.55,-0.013,0.0,6059,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6805.0,212.4,218.7,0.986,0.0,65,0,0.4,0.55,-0.014,0.0,318,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6810.0,207.5,213.7,0.985,0.0,100,0,0.45,0.6,-0.015,0.0,1311,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6815.0,202.5,208.8,0.984,0.0,76,0,0.45,0.6,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6820.0,197.5,203.6,0.983,0.0,166,0,0.5,0.65,-0.017,0.0,956,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6825.0,194.7,196.7,0.983,0.0,1390,0,0.5,0.65,-0.017,0.0,1210,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6830.0,189.7,191.7,0.981,0.0,578,0,0.55,0.7,-0.018,0.0,844,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6835.0,184.8,186.8,0.98,0.001,197,0,0.55,0.75,-0.019,0.001,584,0,78.1,86298.40000000001,-2717.88165,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6840.0,177.6,183.7,0.979,0.001,175,0,0.6,0.75,-0.02,0.001,767,0,94.2,86298.40000000001,-4157.586399999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6845.0,172.7,178.9,0.978,0.001,110,0,0.65,0.8,-0.022,0.001,2496,0,260.59999999999997,86298.40000000001,-16756.758700000002,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6850.0,169.9,171.9,0.976,0.001,1594,0,0.7,0.85,-0.024,0.001,2925,0,451.90000000000003,86298.40000000001,-9347.546450000002,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6855.0,163.0,168.8,0.975,0.001,170,0,0.75,0.85,-0.025,0.001,727,0,89.7,86298.40000000001,-3911.7831499999993,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6860.0,160.0,162.0,0.973,0.001,662,0,0.8,0.9,-0.027,0.001,863,0,152.5,86298.40000000001,-1411.6129499999995,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6865.0,152.9,158.9,0.971,0.001,198,0,0.85,0.95,-0.028,0.001,4778,0,497.6000000000001,86298.40000000001,-32165.111,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6870.0,150.0,152.1,0.969,0.001,185,0,0.9,1.05,-0.031,0.001,2513,0,269.8,86298.40000000001,-16349.427599999997,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6875.0,145.2,147.2,0.966,0.001,3755,0,0.95,1.15,-0.033,0.001,3351,0,710.6,86298.40000000001,2837.2717999999995,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6880.0,138.1,144.1,0.963,0.001,177,0,1.1,1.25,-0.037,0.001,1140,0,131.70000000000002,86298.40000000001,-6763.100850000001,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6885.0,135.4,137.4,0.96,0.001,240,0,1.15,1.3,-0.039,0.001,1035,0,127.49999999999999,86298.40000000001,-5583.24525,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6890.0,130.5,132.5,0.957,0.001,439,0,1.25,1.4,-0.042,0.001,1391,0,183.0,86298.40000000001,-6685.848399999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6895.0,125.5,127.7,0.953,0.001,273,0,1.35,1.55,-0.047,0.001,1376,0,164.9,86298.40000000001,-7746.313850000001,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6900.0,120.8,122.7,0.949,0.001,2923,0,1.45,1.65,-0.05,0.001,4614,0,753.7,86298.40000000001,-11875.80845,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6905.0,115.9,117.9,0.945,0.002,1127,0,1.6,1.8,-0.055,0.002,1004,0,426.20000000000005,86298.40000000001,1727.6457,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6910.0,111.0,113.0,0.939,0.002,374,0,1.75,2.0,-0.061,0.002,1001,0,275.0,86298.40000000001,-8806.779300000002,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6915.0,106.2,108.2,0.933,0.002,269,0,1.95,2.15,-0.066,0.002,1394,0,332.6,86298.40000000001,-15801.6375,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6920.0,101.4,103.4,0.926,0.002,592,0,2.15,2.4,-0.073,0.002,1911,0,500.6,86298.40000000001,-18526.5421,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6925.0,96.7,98.6,0.919,0.002,1192,0,2.4,2.6,-0.08,0.002,1693,0,577.0,86298.40000000001,-7036.995900000001,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6930.0,91.9,93.9,0.912,0.002,424,0,2.65,2.8,-0.088,0.002,1452,0,375.2,86298.40000000001,-14439.1852,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6935.0,87.2,89.2,0.902,0.003,361,0,2.95,3.1,-0.097,0.003,921,0,384.6,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6940.0,82.5,84.5,0.893,0.003,867,0,3.2,3.4,-0.106,0.003,1717,0,775.1999999999999,86298.40000000001,-17908.5225,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6945.0,77.9,79.8,0.882,0.003,407,0,3.5,3.8,-0.117,0.003,763,0,351.0,86298.40000000001,-7500.5106000000005,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6950.0,73.2,75.3,0.87,0.003,3227,0,3.9,4.2,-0.129,0.003,2751,0,1793.4,86298.40000000001,10028.772600000006,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6955.0,68.7,70.6,0.857,0.004,595,0,4.3,4.6,-0.142,0.004,1234,0,731.6,86298.40000000001,-17950.660200000002,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6960.0,64.1,66.2,0.842,0.004,2099,0,4.8,5.1,-0.157,0.004,2587,0,1874.4,86298.40000000001,-13708.7984,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6965.0,59.8,61.7,0.827,0.004,593,0,5.3,5.6,-0.173,0.004,2664,0,1302.8,86298.40000000001,-58178.11780000001,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6970.0,55.2,57.3,0.809,0.005,926,0,5.9,6.2,-0.191,0.005,1602,0,1264.0,86298.40000000001,-23737.571,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6975.0,51.0,52.9,0.789,0.005,1073,0,6.5,6.9,-0.21,0.005,4557,0,2815.0,86298.40000000001,-122339.789,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6980.0,46.7,48.6,0.767,0.006,668,0,7.3,7.6,-0.232,0.006,1168,0,1101.6,86298.40000000001,-21068.850000000002,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6985.0,42.8,44.3,0.743,0.006,710,0,8.1,8.5,-0.257,0.006,1056,0,1059.6,86298.40000000001,-14579.644200000004,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6990.0,38.8,40.1,0.716,0.006,1241,0,9.1,9.5,-0.284,0.006,1568,0,1685.3999999999999,86298.40000000001,-13779.0279,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,6995.0,35.4,35.9,0.686,0.007,627,0,10.2,10.6,-0.313,0.007,867,0,1045.8,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7000.0,31.6,32.1,0.654,0.007,5145,0,11.4,11.8,-0.345,0.007,3685,0,6181.0,86298.40000000001,71774.549,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7005.0,28.1,28.5,0.619,0.008,1543,0,12.8,13.3,-0.38,0.008,560,0,1682.3999999999999,86298.40000000001,55228.47879999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7010.0,24.7,25.1,0.581,0.008,2260,0,14.4,14.9,-0.418,0.008,5558,0,6254.4,86298.40000000001,-185293.51279999997,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7015.0,21.5,22.0,0.541,0.008,1237,0,16.3,16.7,-0.459,0.008,5613,0,5480.0,86298.40000000001,-245859.4336,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7020.0,18.6,19.0,0.498,0.009,2384,0,18.4,18.8,-0.501,0.009,1335,0,3347.0999999999995,86298.40000000001,66303.67095,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7025.0,15.9,16.4,0.456,0.008,3333,0,20.7,21.1,-0.544,0.008,735,0,3254.4000000000005,86298.40000000001,145964.9928,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7030.0,13.5,13.9,0.413,0.008,6940,0,23.2,23.7,-0.587,0.008,423,0,5890.400000000001,86298.40000000001,366148.5212000001,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7035.0,11.3,11.7,0.369,0.008,5862,0,26.1,26.5,-0.63,0.008,169,0,4824.8,86298.40000000001,319853.23480000003,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7040.0,9.4,9.8,0.327,0.008,1924,0,29.1,29.6,-0.673,0.008,215,0,1711.1999999999998,86298.40000000001,96017.77239999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7045.0,7.8,8.1,0.286,0.008,2045,0,32.1,33.4,-0.713,0.008,117,0,1729.6,86298.40000000001,108321.98079999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7050.0,6.3,6.7,0.248,0.007,4368,0,35.7,37.0,-0.752,0.007,201,0,3198.3,86298.40000000001,204852.42855,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7055.0,5.1,5.4,0.212,0.007,2098,0,39.3,40.8,-0.788,0.007,39,0,1495.8999999999999,86298.40000000001,101221.77835,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7060.0,4.1,4.4,0.18,0.006,4686,0,43.1,45.0,-0.82,0.006,111,0,2878.2,86298.40000000001,192779.9775,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7065.0,3.2,3.5,0.149,0.005,2409,0,45.5,51.2,-0.85,0.005,127,0,1268.0,86298.40000000001,80131.8595,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7070.0,2.55,2.8,0.124,0.005,7200,0,49.7,55.5,-0.875,0.005,21,0,3610.4999999999995,86298.40000000001,252088.79025000002,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7075.0,2.0,2.25,0.103,0.004,2099,0,54.3,60.0,-0.897,0.004,14,0,845.2,86298.40000000001,58571.403000000006,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7080.0,1.55,1.8,0.084,0.004,5944,0,58.6,64.6,-0.915,0.004,18,0,2384.7999999999997,86298.40000000001,166472.0068,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7085.0,1.25,1.4,0.069,0.003,2086,0,63.2,69.3,-0.931,0.003,6,0,627.6,86298.40000000001,43823.208,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7090.0,1.0,1.2,0.058,0.003,6280,0,67.9,74.0,-0.942,0.003,12,0,1887.6000000000001,86298.40000000001,132059.5518,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7095.0,0.8,1.0,0.048,0.002,2003,0,72.7,78.9,-0.951,0.002,12,0,403.0,86298.40000000001,27965.386900000005,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7100.0,0.75,0.8,0.042,0.002,14265,0,77.6,83.7,-0.958,0.002,9,0,2854.8,86298.40000000001,200238.3504,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7105.0,0.6,0.75,0.036,0.002,781,0,82.4,88.6,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10969.8479,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7110.0,0.45,0.65,0.03,0.001,794,0,87.4,93.5,-0.97,0.001,4,0,79.80000000000001,86298.40000000001,5548.130499999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7115.0,0.4,0.55,0.026,0.001,7173,0,92.5,98.5,-0.974,0.001,1,0,717.4000000000001,86298.40000000001,50368.59739999999,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7120.0,0.35,0.5,0.023,0.001,1933,0,97.2,103.4,-0.977,0.001,0,0,193.3,86298.40000000001,13575.362350000001,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7125.0,0.3,0.45,0.02,0.001,2812,0,102.2,108.4,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19671.28295,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7130.0,0.3,0.45,0.019,0.001,506,0,107.2,113.3,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3504.45205,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7135.0,0.25,0.4,0.017,0.001,411,0,112.1,118.3,-0.983,0.001,0,0,41.1,86298.40000000001,2886.43245,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7140.0,0.25,0.4,0.016,0.001,406,0,117.3,123.3,-0.983,0.001,6,0,41.2,86298.40000000001,2809.18,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7145.0,0.2,0.35,0.014,0.001,378,0,122.1,128.3,-0.986,0.001,0,0,37.8,86298.40000000001,2654.6750999999995,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7150.0,0.2,0.35,0.013,0.001,1968,0,127.0,133.3,-0.986,0.001,18,0,198.6,86298.40000000001,13694.7525,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7155.0,0.2,0.3,0.012,0.001,532,0,132.0,138.3,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3722.1634999999997,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7160.0,0.15,0.3,0.011,0.0,275,0,137.2,143.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7165.0,0.15,0.3,0.011,0.0,52,0,142.2,148.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7170.0,0.15,0.3,0.01,0.0,164,0,147.0,153.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7175.0,0.15,0.25,0.009,0.0,223,0,152.0,158.2,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7180.0,0.15,0.25,0.009,0.0,1588,0,157.0,163.2,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7185.0,0.1,0.25,0.008,0.0,280,0,161.9,168.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7190.0,0.1,0.25,0.008,0.0,3049,0,166.9,173.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7195.0,0.2,0.25,0.009,0.0,150,0,172.1,178.2,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7200.0,0.1,0.2,0.006,0.0,14694,0,177.1,183.2,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7210.0,0.1,0.2,0.006,0.0,7101,0,186.9,193.2,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7220.0,0.05,0.2,0.005,0.0,205,0,196.8,203.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7225.0,0.1,0.2,0.006,0.0,2458,0,201.8,208.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7230.0,0.1,0.15,0.005,0.0,293,0,206.8,213.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7240.0,0.05,0.15,0.004,0.0,177,0,217.0,223.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7250.0,0.1,0.15,0.005,0.0,979,0,226.8,233.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7275.0,0.05,0.15,0.004,0.0,559,0,251.8,258.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7300.0,0.05,0.15,0.002,0.0,1126,0,276.7,283.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7325.0,0.05,0.1,0.002,0.0,112,0,301.9,308.1,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7350.0,0.05,0.15,0.002,0.0,707,0,326.7,333.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7375.0,0.05,0.15,0.002,0.0,413,0,351.7,358.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7400.0,0.05,0.1,0.002,0.0,1129,0,376.8,383.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7425.0,0.05,0.1,0.001,0.0,1217,0,401.6,408.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7500.0,0.05,0.1,0.002,0.0,2168,0,468.4,491.4,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7600.0,0.05,0.15,0.001,0.0,155,0,568.1,591.2,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,7800.0,0.05,0.2,0.0,0.0,1002,0,768.1,791.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,8000.0,0.05,0.3,0.0,0.0,15,0,968.3,992.7,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,8200.0,0.0,0.05,0.0,0.0,1,0,1168.5,1190.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,8400.0,0.0,0.05,0.0,0.0,3,0,1368.0,1391.4,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,8600.0,0.0,0.05,0.0,0.0,101,0,1568.0,1590.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,8800.0,0.0,0.05,0.0,0.0,20,0,1767.9,1791.1,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:17.000000000",7022.95,9000.0,0.0,0.05,0.0,0.0,1,0,1968.1,1992.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6725.0,294.4,296.4,0.993,0.0,352,0,0.2,0.35,-0.007,0.0,718,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6730.0,287.1,293.6,0.993,0.0,135,0,0.2,0.35,-0.007,0.0,375,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6735.0,282.4,288.3,0.992,0.0,81,0,0.25,0.35,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6740.0,277.2,283.6,0.992,0.0,147,0,0.25,0.35,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6745.0,272.2,278.3,0.991,0.0,85,0,0.25,0.4,-0.008,0.0,262,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6750.0,269.4,271.5,0.991,0.0,414,0,0.25,0.4,-0.008,0.0,8181,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6755.0,262.2,268.4,0.991,0.0,57,0,0.25,0.4,-0.009,0.0,890,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6760.0,257.3,263.4,0.99,0.0,109,0,0.3,0.4,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6765.0,252.2,258.4,0.99,0.0,46,0,0.3,0.45,-0.01,0.0,4418,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6770.0,249.6,251.6,0.99,0.0,252,0,0.3,0.45,-0.01,0.0,517,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6775.0,244.5,246.6,0.989,0.0,539,0,0.3,0.45,-0.01,0.0,3524,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6780.0,239.5,241.6,0.988,0.0,313,0,0.35,0.5,-0.011,0.0,4585,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6785.0,232.3,238.7,0.988,0.0,41,0,0.35,0.5,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6790.0,227.4,233.7,0.988,0.0,235,0,0.35,0.5,-0.012,0.0,783,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6795.0,222.4,228.5,0.986,0.0,224,0,0.4,0.55,-0.013,0.0,1092,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6800.0,219.6,221.6,0.986,0.0,1900,0,0.4,0.55,-0.013,0.0,6059,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6805.0,212.4,218.7,0.986,0.0,65,0,0.4,0.55,-0.014,0.0,318,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6810.0,207.5,213.7,0.985,0.0,100,0,0.45,0.6,-0.015,0.0,1311,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6815.0,202.5,208.8,0.984,0.0,76,0,0.45,0.6,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6820.0,197.5,203.6,0.983,0.0,166,0,0.5,0.65,-0.017,0.0,956,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6825.0,194.7,196.7,0.983,0.0,1390,0,0.5,0.65,-0.017,0.0,1210,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6830.0,189.7,191.7,0.981,0.0,578,0,0.55,0.7,-0.018,0.0,844,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6835.0,184.8,186.8,0.98,0.001,197,0,0.55,0.75,-0.019,0.001,584,0,78.1,86298.40000000001,-2717.88165,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6840.0,177.6,183.7,0.979,0.001,175,0,0.6,0.75,-0.02,0.001,767,0,94.2,86298.40000000001,-4157.586399999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6845.0,172.7,178.9,0.978,0.001,110,0,0.65,0.8,-0.022,0.001,2496,0,260.59999999999997,86298.40000000001,-16756.758700000002,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6850.0,169.9,171.9,0.976,0.001,1594,0,0.7,0.85,-0.024,0.001,2925,0,451.90000000000003,86298.40000000001,-9347.546450000002,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6855.0,163.0,168.8,0.975,0.001,170,0,0.75,0.85,-0.025,0.001,727,0,89.7,86298.40000000001,-3911.7831499999993,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6860.0,160.0,162.0,0.973,0.001,662,0,0.8,0.9,-0.027,0.001,863,0,152.5,86298.40000000001,-1411.6129499999995,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6865.0,152.9,158.9,0.971,0.001,198,0,0.85,0.95,-0.028,0.001,4778,0,497.6000000000001,86298.40000000001,-32165.111,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6870.0,150.0,152.1,0.969,0.001,185,0,0.9,1.05,-0.031,0.001,2513,0,269.8,86298.40000000001,-16349.427599999997,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6875.0,145.2,147.2,0.966,0.001,3755,0,0.95,1.15,-0.033,0.001,3351,0,710.6,86298.40000000001,2837.2717999999995,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6880.0,138.1,144.1,0.963,0.001,177,0,1.1,1.25,-0.037,0.001,1140,0,131.70000000000002,86298.40000000001,-6763.100850000001,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6885.0,135.4,137.4,0.96,0.001,240,0,1.15,1.3,-0.039,0.001,1035,0,127.49999999999999,86298.40000000001,-5583.24525,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6890.0,130.5,132.5,0.957,0.001,439,0,1.25,1.4,-0.042,0.001,1391,0,183.0,86298.40000000001,-6685.848399999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6895.0,125.5,127.7,0.953,0.001,273,0,1.35,1.55,-0.047,0.001,1376,0,164.9,86298.40000000001,-7746.313850000001,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6900.0,120.8,122.7,0.949,0.001,2923,0,1.45,1.65,-0.05,0.001,4614,0,753.7,86298.40000000001,-11875.80845,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6905.0,115.9,117.9,0.945,0.002,1127,0,1.6,1.8,-0.055,0.002,1004,0,426.20000000000005,86298.40000000001,1727.6457,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6910.0,111.0,113.0,0.939,0.002,374,0,1.75,2.0,-0.061,0.002,1001,0,275.0,86298.40000000001,-8806.779300000002,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6915.0,106.2,108.2,0.933,0.002,269,0,1.95,2.15,-0.066,0.002,1394,0,332.6,86298.40000000001,-15801.6375,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6920.0,101.4,103.4,0.926,0.002,592,0,2.15,2.4,-0.073,0.002,1911,0,500.6,86298.40000000001,-18526.5421,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6925.0,96.7,98.6,0.919,0.002,1192,0,2.4,2.6,-0.08,0.002,1693,0,577.0,86298.40000000001,-7036.995900000001,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6930.0,91.9,93.9,0.912,0.002,424,0,2.65,2.8,-0.088,0.002,1452,0,375.2,86298.40000000001,-14439.1852,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6935.0,87.2,89.2,0.902,0.003,361,0,2.95,3.1,-0.097,0.003,921,0,384.6,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6940.0,82.5,84.5,0.893,0.003,867,0,3.2,3.4,-0.106,0.003,1717,0,775.1999999999999,86298.40000000001,-17908.5225,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6945.0,77.9,79.8,0.882,0.003,407,0,3.5,3.8,-0.117,0.003,763,0,351.0,86298.40000000001,-7500.5106000000005,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6950.0,73.2,75.3,0.87,0.003,3227,0,3.9,4.2,-0.129,0.003,2751,0,1793.4,86298.40000000001,10028.772600000006,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6955.0,68.7,70.6,0.857,0.004,595,0,4.3,4.6,-0.142,0.004,1234,0,731.6,86298.40000000001,-17950.660200000002,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6960.0,64.1,66.2,0.842,0.004,2099,0,4.8,5.1,-0.157,0.004,2587,0,1874.4,86298.40000000001,-13708.7984,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6965.0,59.8,61.7,0.827,0.004,593,0,5.3,5.6,-0.173,0.004,2664,0,1302.8,86298.40000000001,-58178.11780000001,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6970.0,55.2,57.3,0.809,0.005,926,0,5.9,6.2,-0.191,0.005,1602,0,1264.0,86298.40000000001,-23737.571,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6975.0,51.0,52.9,0.789,0.005,1073,0,6.5,6.9,-0.21,0.005,4557,0,2815.0,86298.40000000001,-122339.789,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6980.0,46.7,48.6,0.767,0.006,668,0,7.3,7.6,-0.232,0.006,1168,0,1101.6,86298.40000000001,-21068.850000000002,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6985.0,42.8,44.3,0.743,0.006,710,0,8.1,8.5,-0.257,0.006,1056,0,1059.6,86298.40000000001,-14579.644200000004,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6990.0,38.8,40.1,0.716,0.006,1241,0,9.1,9.5,-0.284,0.006,1568,0,1685.3999999999999,86298.40000000001,-13779.0279,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,6995.0,35.4,35.9,0.686,0.007,627,0,10.2,10.6,-0.313,0.007,867,0,1045.8,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7000.0,31.6,32.1,0.654,0.007,5145,0,11.4,11.8,-0.345,0.007,3685,0,6181.0,86298.40000000001,71774.549,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7005.0,28.1,28.5,0.619,0.008,1543,0,12.8,13.3,-0.38,0.008,560,0,1682.3999999999999,86298.40000000001,55228.47879999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7010.0,24.7,25.1,0.581,0.008,2260,0,14.4,14.9,-0.418,0.008,5558,0,6254.4,86298.40000000001,-185293.51279999997,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7015.0,21.5,22.0,0.541,0.008,1237,0,16.3,16.7,-0.459,0.008,5613,0,5480.0,86298.40000000001,-245859.4336,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7020.0,18.6,19.0,0.498,0.009,2384,0,18.4,18.8,-0.501,0.009,1335,0,3347.0999999999995,86298.40000000001,66303.67095,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7025.0,15.9,16.4,0.456,0.008,3333,0,20.7,21.1,-0.544,0.008,735,0,3254.4000000000005,86298.40000000001,145964.9928,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7030.0,13.5,13.9,0.413,0.008,6940,0,23.2,23.7,-0.587,0.008,423,0,5890.400000000001,86298.40000000001,366148.5212000001,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7035.0,11.3,11.7,0.369,0.008,5862,0,26.1,26.5,-0.63,0.008,169,0,4824.8,86298.40000000001,319853.23480000003,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7040.0,9.4,9.8,0.327,0.008,1924,0,29.1,29.6,-0.673,0.008,215,0,1711.1999999999998,86298.40000000001,96017.77239999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7045.0,7.8,8.1,0.286,0.008,2045,0,32.1,33.4,-0.713,0.008,117,0,1729.6,86298.40000000001,108321.98079999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7050.0,6.3,6.7,0.248,0.007,4368,0,35.7,37.0,-0.752,0.007,201,0,3198.3,86298.40000000001,204852.42855,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7055.0,5.1,5.4,0.212,0.007,2098,0,39.3,40.8,-0.788,0.007,39,0,1495.8999999999999,86298.40000000001,101221.77835,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7060.0,4.1,4.4,0.18,0.006,4686,0,43.1,45.0,-0.82,0.006,111,0,2878.2,86298.40000000001,192779.9775,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7065.0,3.2,3.5,0.149,0.005,2409,0,45.5,51.2,-0.85,0.005,127,0,1268.0,86298.40000000001,80131.8595,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7070.0,2.55,2.8,0.124,0.005,7200,0,49.7,55.5,-0.875,0.005,21,0,3610.4999999999995,86298.40000000001,252088.79025000002,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7075.0,2.0,2.25,0.103,0.004,2099,0,54.3,60.0,-0.897,0.004,14,0,845.2,86298.40000000001,58571.403000000006,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7080.0,1.55,1.8,0.084,0.004,5944,0,58.6,64.6,-0.915,0.004,18,0,2384.7999999999997,86298.40000000001,166472.0068,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7085.0,1.25,1.4,0.069,0.003,2086,0,63.2,69.3,-0.931,0.003,6,0,627.6,86298.40000000001,43823.208,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7090.0,1.0,1.2,0.058,0.003,6280,0,67.9,74.0,-0.942,0.003,12,0,1887.6000000000001,86298.40000000001,132059.5518,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7095.0,0.8,1.0,0.048,0.002,2003,0,72.7,78.9,-0.951,0.002,12,0,403.0,86298.40000000001,27965.386900000005,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7100.0,0.75,0.8,0.042,0.002,14265,0,77.6,83.7,-0.958,0.002,9,0,2854.8,86298.40000000001,200238.3504,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7105.0,0.6,0.75,0.036,0.002,781,0,82.4,88.6,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10969.8479,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7110.0,0.45,0.65,0.03,0.001,794,0,87.4,93.5,-0.97,0.001,4,0,79.80000000000001,86298.40000000001,5548.130499999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7115.0,0.4,0.55,0.026,0.001,7173,0,92.5,98.5,-0.974,0.001,1,0,717.4000000000001,86298.40000000001,50368.59739999999,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7120.0,0.35,0.5,0.023,0.001,1933,0,97.2,103.4,-0.977,0.001,0,0,193.3,86298.40000000001,13575.362350000001,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7125.0,0.3,0.45,0.02,0.001,2812,0,102.2,108.4,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19671.28295,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7130.0,0.3,0.45,0.019,0.001,506,0,107.2,113.3,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3504.45205,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7135.0,0.25,0.4,0.017,0.001,411,0,112.1,118.3,-0.983,0.001,0,0,41.1,86298.40000000001,2886.43245,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7140.0,0.25,0.4,0.016,0.001,406,0,117.3,123.3,-0.983,0.001,6,0,41.2,86298.40000000001,2809.18,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7145.0,0.2,0.35,0.014,0.001,378,0,122.1,128.3,-0.986,0.001,0,0,37.8,86298.40000000001,2654.6750999999995,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7150.0,0.2,0.35,0.013,0.001,1968,0,127.0,133.3,-0.986,0.001,18,0,198.6,86298.40000000001,13694.7525,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7155.0,0.2,0.3,0.012,0.001,532,0,132.0,138.3,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3722.1634999999997,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7160.0,0.15,0.3,0.011,0.0,275,0,137.2,143.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7165.0,0.15,0.3,0.011,0.0,52,0,142.2,148.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7170.0,0.15,0.3,0.01,0.0,164,0,147.0,153.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7175.0,0.15,0.25,0.009,0.0,223,0,152.0,158.2,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7180.0,0.15,0.25,0.009,0.0,1588,0,157.0,163.2,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7185.0,0.1,0.25,0.008,0.0,280,0,161.9,168.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7190.0,0.1,0.25,0.008,0.0,3049,0,166.9,173.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7195.0,0.2,0.25,0.009,0.0,150,0,172.1,178.2,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7200.0,0.1,0.2,0.006,0.0,14694,0,177.1,183.2,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7210.0,0.1,0.2,0.006,0.0,7101,0,186.9,193.2,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7220.0,0.05,0.2,0.005,0.0,205,0,196.8,203.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7225.0,0.1,0.2,0.006,0.0,2458,0,201.8,208.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7230.0,0.1,0.15,0.005,0.0,293,0,206.8,213.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7240.0,0.05,0.15,0.004,0.0,177,0,217.0,223.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7250.0,0.1,0.15,0.005,0.0,979,0,226.8,233.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7275.0,0.05,0.15,0.004,0.0,559,0,251.8,258.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7300.0,0.05,0.15,0.002,0.0,1126,0,276.7,283.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7325.0,0.05,0.1,0.002,0.0,112,0,301.9,308.1,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7350.0,0.05,0.15,0.002,0.0,707,0,326.7,333.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7375.0,0.05,0.15,0.002,0.0,413,0,351.7,358.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7400.0,0.05,0.1,0.002,0.0,1129,0,376.8,383.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7425.0,0.05,0.1,0.001,0.0,1217,0,401.6,408.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7500.0,0.05,0.1,0.002,0.0,2168,0,468.4,491.4,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7600.0,0.05,0.15,0.001,0.0,155,0,568.1,591.2,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,7800.0,0.05,0.2,0.0,0.0,1002,0,768.1,791.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,8000.0,0.05,0.3,0.0,0.0,15,0,968.3,992.7,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,8200.0,0.0,0.05,0.0,0.0,1,0,1168.5,1190.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,8400.0,0.0,0.05,0.0,0.0,3,0,1368.0,1391.4,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,8600.0,0.0,0.05,0.0,0.0,101,0,1568.0,1590.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,8800.0,0.0,0.05,0.0,0.0,20,0,1767.9,1791.1,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:30.000000000",7022.95,9000.0,0.0,0.05,0.0,0.0,1,0,1968.1,1992.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6725.0,294.4,296.4,0.993,0.0,352,0,0.2,0.35,-0.007,0.0,718,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6730.0,287.1,293.6,0.993,0.0,135,0,0.2,0.35,-0.007,0.0,375,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6735.0,282.4,288.3,0.992,0.0,81,0,0.25,0.35,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6740.0,277.2,283.6,0.992,0.0,147,0,0.25,0.35,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6745.0,272.2,278.3,0.991,0.0,85,0,0.25,0.4,-0.008,0.0,262,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6750.0,269.4,271.5,0.991,0.0,414,0,0.25,0.4,-0.008,0.0,8181,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6755.0,262.2,268.4,0.991,0.0,57,0,0.25,0.4,-0.009,0.0,890,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6760.0,257.3,263.4,0.99,0.0,109,0,0.3,0.4,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6765.0,252.2,258.4,0.99,0.0,46,0,0.3,0.45,-0.01,0.0,4418,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6770.0,249.6,251.6,0.99,0.0,252,0,0.3,0.45,-0.01,0.0,517,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6775.0,244.5,246.6,0.989,0.0,539,0,0.3,0.45,-0.01,0.0,3524,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6780.0,239.5,241.6,0.988,0.0,313,0,0.35,0.5,-0.011,0.0,4585,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6785.0,232.3,238.7,0.988,0.0,41,0,0.35,0.5,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6790.0,227.4,233.7,0.988,0.0,235,0,0.35,0.5,-0.012,0.0,783,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6795.0,222.4,228.5,0.986,0.0,224,0,0.4,0.55,-0.013,0.0,1092,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6800.0,219.6,221.6,0.986,0.0,1900,0,0.4,0.55,-0.013,0.0,6059,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6805.0,212.4,218.7,0.986,0.0,65,0,0.4,0.55,-0.014,0.0,318,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6810.0,207.5,213.7,0.985,0.0,100,0,0.45,0.6,-0.015,0.0,1311,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6815.0,202.5,208.8,0.984,0.0,76,0,0.45,0.6,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6820.0,197.5,203.6,0.983,0.0,166,0,0.5,0.65,-0.017,0.0,956,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6825.0,194.7,196.7,0.983,0.0,1390,0,0.5,0.65,-0.017,0.0,1210,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6830.0,189.7,191.7,0.981,0.0,578,0,0.55,0.7,-0.018,0.0,844,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6835.0,184.8,186.8,0.98,0.001,197,0,0.55,0.75,-0.019,0.001,584,0,78.1,86298.40000000001,-2717.88165,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6840.0,177.6,183.7,0.979,0.001,175,0,0.6,0.75,-0.02,0.001,767,0,94.2,86298.40000000001,-4157.586399999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6845.0,172.7,178.9,0.978,0.001,110,0,0.65,0.8,-0.022,0.001,2496,0,260.59999999999997,86298.40000000001,-16756.758700000002,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6850.0,169.9,171.9,0.976,0.001,1594,0,0.7,0.85,-0.024,0.001,2925,0,451.90000000000003,86298.40000000001,-9347.546450000002,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6855.0,163.0,168.8,0.975,0.001,170,0,0.75,0.85,-0.025,0.001,727,0,89.7,86298.40000000001,-3911.7831499999993,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6860.0,160.0,162.0,0.973,0.001,662,0,0.8,0.9,-0.027,0.001,863,0,152.5,86298.40000000001,-1411.6129499999995,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6865.0,152.9,158.9,0.971,0.001,198,0,0.85,0.95,-0.028,0.001,4778,0,497.6000000000001,86298.40000000001,-32165.111,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6870.0,150.0,152.1,0.969,0.001,185,0,0.9,1.05,-0.031,0.001,2513,0,269.8,86298.40000000001,-16349.427599999997,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6875.0,145.2,147.2,0.966,0.001,3755,0,0.95,1.15,-0.033,0.001,3351,0,710.6,86298.40000000001,2837.2717999999995,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6880.0,138.1,144.1,0.963,0.001,177,0,1.1,1.25,-0.037,0.001,1140,0,131.70000000000002,86298.40000000001,-6763.100850000001,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6885.0,135.4,137.4,0.96,0.001,240,0,1.15,1.3,-0.039,0.001,1035,0,127.49999999999999,86298.40000000001,-5583.24525,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6890.0,130.5,132.5,0.957,0.001,439,0,1.25,1.4,-0.042,0.001,1391,0,183.0,86298.40000000001,-6685.848399999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6895.0,125.5,127.7,0.953,0.001,273,0,1.35,1.55,-0.047,0.001,1376,0,164.9,86298.40000000001,-7746.313850000001,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6900.0,120.8,122.7,0.949,0.001,2923,0,1.45,1.65,-0.05,0.001,4614,0,753.7,86298.40000000001,-11875.80845,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6905.0,115.9,117.9,0.945,0.002,1127,0,1.6,1.8,-0.055,0.002,1004,0,426.20000000000005,86298.40000000001,1727.6457,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6910.0,111.0,113.0,0.939,0.002,374,0,1.75,2.0,-0.061,0.002,1001,0,275.0,86298.40000000001,-8806.779300000002,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6915.0,106.2,108.2,0.933,0.002,269,0,1.95,2.15,-0.066,0.002,1394,0,332.6,86298.40000000001,-15801.6375,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6920.0,101.4,103.4,0.926,0.002,592,0,2.15,2.4,-0.073,0.002,1911,0,500.6,86298.40000000001,-18526.5421,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6925.0,96.7,98.6,0.919,0.002,1192,0,2.4,2.6,-0.08,0.002,1693,0,577.0,86298.40000000001,-7036.995900000001,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6930.0,91.9,93.9,0.912,0.002,424,0,2.65,2.8,-0.088,0.002,1452,0,375.2,86298.40000000001,-14439.1852,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6935.0,87.2,89.2,0.902,0.003,361,0,2.95,3.1,-0.097,0.003,921,0,384.6,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6940.0,82.5,84.5,0.893,0.003,867,0,3.2,3.4,-0.106,0.003,1717,0,775.1999999999999,86298.40000000001,-17908.5225,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6945.0,77.9,79.8,0.882,0.003,407,0,3.5,3.8,-0.117,0.003,763,0,351.0,86298.40000000001,-7500.5106000000005,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6950.0,73.2,75.3,0.87,0.003,3227,0,3.9,4.2,-0.129,0.003,2751,0,1793.4,86298.40000000001,10028.772600000006,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6955.0,68.7,70.6,0.857,0.004,595,0,4.3,4.6,-0.142,0.004,1234,0,731.6,86298.40000000001,-17950.660200000002,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6960.0,64.1,66.2,0.842,0.004,2099,0,4.8,5.1,-0.157,0.004,2587,0,1874.4,86298.40000000001,-13708.7984,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6965.0,59.8,61.7,0.827,0.004,593,0,5.3,5.6,-0.173,0.004,2664,0,1302.8,86298.40000000001,-58178.11780000001,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6970.0,55.2,57.3,0.809,0.005,926,0,5.9,6.2,-0.191,0.005,1602,0,1264.0,86298.40000000001,-23737.571,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6975.0,51.0,52.9,0.789,0.005,1073,0,6.5,6.9,-0.21,0.005,4557,0,2815.0,86298.40000000001,-122339.789,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6980.0,46.7,48.6,0.767,0.006,668,0,7.3,7.6,-0.232,0.006,1168,0,1101.6,86298.40000000001,-21068.850000000002,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6985.0,42.8,44.3,0.743,0.006,710,0,8.1,8.5,-0.257,0.006,1056,0,1059.6,86298.40000000001,-14579.644200000004,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6990.0,38.8,40.1,0.716,0.006,1241,0,9.1,9.5,-0.284,0.006,1568,0,1685.3999999999999,86298.40000000001,-13779.0279,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,6995.0,35.4,35.9,0.686,0.007,627,0,10.2,10.6,-0.313,0.007,867,0,1045.8,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7000.0,31.6,32.1,0.654,0.007,5145,0,11.4,11.8,-0.345,0.007,3685,0,6181.0,86298.40000000001,71774.549,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7005.0,28.1,28.5,0.619,0.008,1543,0,12.8,13.3,-0.38,0.008,560,0,1682.3999999999999,86298.40000000001,55228.47879999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7010.0,24.7,25.1,0.581,0.008,2260,0,14.4,14.9,-0.418,0.008,5558,0,6254.4,86298.40000000001,-185293.51279999997,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7015.0,21.5,22.0,0.541,0.008,1237,0,16.3,16.7,-0.459,0.008,5613,0,5480.0,86298.40000000001,-245859.4336,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7020.0,18.6,19.0,0.498,0.009,2384,0,18.4,18.8,-0.501,0.009,1335,0,3347.0999999999995,86298.40000000001,66303.67095,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7025.0,15.9,16.4,0.456,0.008,3333,0,20.7,21.1,-0.544,0.008,735,0,3254.4000000000005,86298.40000000001,145964.9928,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7030.0,13.5,13.9,0.413,0.008,6940,0,23.2,23.7,-0.587,0.008,423,0,5890.400000000001,86298.40000000001,366148.5212000001,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7035.0,11.3,11.7,0.369,0.008,5862,0,26.1,26.5,-0.63,0.008,169,0,4824.8,86298.40000000001,319853.23480000003,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7040.0,9.4,9.8,0.327,0.008,1924,0,29.1,29.6,-0.673,0.008,215,0,1711.1999999999998,86298.40000000001,96017.77239999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7045.0,7.8,8.1,0.286,0.008,2045,0,32.1,33.4,-0.713,0.008,117,0,1729.6,86298.40000000001,108321.98079999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7050.0,6.3,6.7,0.248,0.007,4368,0,35.7,37.0,-0.752,0.007,201,0,3198.3,86298.40000000001,204852.42855,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7055.0,5.1,5.4,0.212,0.007,2098,0,39.3,40.8,-0.788,0.007,39,0,1495.8999999999999,86298.40000000001,101221.77835,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7060.0,4.1,4.4,0.18,0.006,4686,0,43.1,45.0,-0.82,0.006,111,0,2878.2,86298.40000000001,192779.9775,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7065.0,3.2,3.5,0.149,0.005,2409,0,45.5,51.2,-0.85,0.005,127,0,1268.0,86298.40000000001,80131.8595,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7070.0,2.55,2.8,0.124,0.005,7200,0,49.7,55.5,-0.875,0.005,21,0,3610.4999999999995,86298.40000000001,252088.79025000002,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7075.0,2.0,2.25,0.103,0.004,2099,0,54.3,60.0,-0.897,0.004,14,0,845.2,86298.40000000001,58571.403000000006,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7080.0,1.55,1.8,0.084,0.004,5944,0,58.6,64.6,-0.915,0.004,18,0,2384.7999999999997,86298.40000000001,166472.0068,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7085.0,1.25,1.4,0.069,0.003,2086,0,63.2,69.3,-0.931,0.003,6,0,627.6,86298.40000000001,43823.208,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7090.0,1.0,1.2,0.058,0.003,6280,0,67.9,74.0,-0.942,0.003,12,0,1887.6000000000001,86298.40000000001,132059.5518,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7095.0,0.8,1.0,0.048,0.002,2003,0,72.7,78.9,-0.951,0.002,12,0,403.0,86298.40000000001,27965.386900000005,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7100.0,0.75,0.8,0.042,0.002,14265,0,77.6,83.7,-0.958,0.002,9,0,2854.8,86298.40000000001,200238.3504,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7105.0,0.6,0.75,0.036,0.002,781,0,82.4,88.6,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10969.8479,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7110.0,0.45,0.65,0.03,0.001,794,0,87.4,93.5,-0.97,0.001,4,0,79.80000000000001,86298.40000000001,5548.130499999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7115.0,0.4,0.55,0.026,0.001,7173,0,92.5,98.5,-0.974,0.001,1,0,717.4000000000001,86298.40000000001,50368.59739999999,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7120.0,0.35,0.5,0.023,0.001,1933,0,97.2,103.4,-0.977,0.001,0,0,193.3,86298.40000000001,13575.362350000001,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7125.0,0.3,0.45,0.02,0.001,2812,0,102.2,108.4,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19671.28295,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7130.0,0.3,0.45,0.019,0.001,506,0,107.2,113.3,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3504.45205,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7135.0,0.25,0.4,0.017,0.001,411,0,112.1,118.3,-0.983,0.001,0,0,41.1,86298.40000000001,2886.43245,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7140.0,0.25,0.4,0.016,0.001,406,0,117.3,123.3,-0.983,0.001,6,0,41.2,86298.40000000001,2809.18,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7145.0,0.2,0.35,0.014,0.001,378,0,122.1,128.3,-0.986,0.001,0,0,37.8,86298.40000000001,2654.6750999999995,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7150.0,0.2,0.35,0.013,0.001,1968,0,127.0,133.3,-0.986,0.001,18,0,198.6,86298.40000000001,13694.7525,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7155.0,0.2,0.3,0.012,0.001,532,0,132.0,138.3,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3722.1634999999997,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7160.0,0.15,0.3,0.011,0.0,275,0,137.2,143.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7165.0,0.15,0.3,0.011,0.0,52,0,142.2,148.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7170.0,0.15,0.3,0.01,0.0,164,0,147.0,153.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7175.0,0.15,0.25,0.009,0.0,223,0,152.0,158.2,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7180.0,0.15,0.25,0.009,0.0,1588,0,157.0,163.2,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7185.0,0.1,0.25,0.008,0.0,280,0,161.9,168.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7190.0,0.1,0.25,0.008,0.0,3049,0,166.9,173.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7195.0,0.2,0.25,0.009,0.0,150,0,172.1,178.2,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7200.0,0.1,0.2,0.006,0.0,14694,0,177.1,183.2,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7210.0,0.1,0.2,0.006,0.0,7101,0,186.9,193.2,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7220.0,0.05,0.2,0.005,0.0,205,0,196.8,203.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7225.0,0.1,0.2,0.006,0.0,2458,0,201.8,208.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7230.0,0.1,0.15,0.005,0.0,293,0,206.8,213.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7240.0,0.05,0.15,0.004,0.0,177,0,217.0,223.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7250.0,0.1,0.15,0.005,0.0,979,0,226.8,233.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7275.0,0.05,0.15,0.004,0.0,559,0,251.8,258.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7300.0,0.05,0.15,0.002,0.0,1126,0,276.7,283.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7325.0,0.05,0.1,0.002,0.0,112,0,301.9,308.1,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7350.0,0.05,0.15,0.002,0.0,707,0,326.7,333.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7375.0,0.05,0.15,0.002,0.0,413,0,351.7,358.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7400.0,0.05,0.1,0.002,0.0,1129,0,376.8,383.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7425.0,0.05,0.1,0.001,0.0,1217,0,401.6,408.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7500.0,0.05,0.1,0.002,0.0,2168,0,468.4,491.4,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7600.0,0.05,0.15,0.001,0.0,155,0,568.1,591.2,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,7800.0,0.05,0.2,0.0,0.0,1002,0,768.1,791.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,8000.0,0.05,0.3,0.0,0.0,15,0,968.3,992.7,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,8200.0,0.0,0.05,0.0,0.0,1,0,1168.5,1190.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,8400.0,0.0,0.05,0.0,0.0,3,0,1368.0,1391.4,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,8600.0,0.0,0.05,0.0,0.0,101,0,1568.0,1590.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,8800.0,0.0,0.05,0.0,0.0,20,0,1767.9,1791.1,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:43.000000000",7022.95,9000.0,0.0,0.05,0.0,0.0,1,0,1968.1,1992.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6725.0,294.4,296.4,0.993,0.0,352,0,0.2,0.35,-0.007,0.0,718,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6730.0,287.1,293.6,0.993,0.0,135,0,0.2,0.35,-0.007,0.0,375,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6735.0,282.4,288.3,0.992,0.0,81,0,0.25,0.35,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6740.0,277.2,283.6,0.992,0.0,147,0,0.25,0.35,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6745.0,272.2,278.3,0.991,0.0,85,0,0.25,0.4,-0.008,0.0,262,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6750.0,269.4,271.5,0.991,0.0,414,0,0.25,0.4,-0.008,0.0,8181,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6755.0,262.2,268.4,0.991,0.0,57,0,0.25,0.4,-0.009,0.0,890,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6760.0,257.3,263.4,0.99,0.0,109,0,0.3,0.4,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6765.0,252.2,258.4,0.99,0.0,46,0,0.3,0.45,-0.01,0.0,4418,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6770.0,249.6,251.6,0.99,0.0,252,0,0.3,0.45,-0.01,0.0,517,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6775.0,244.5,246.6,0.989,0.0,539,0,0.3,0.45,-0.01,0.0,3524,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6780.0,239.5,241.6,0.988,0.0,313,0,0.35,0.5,-0.011,0.0,4585,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6785.0,232.3,238.7,0.988,0.0,41,0,0.35,0.5,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6790.0,227.4,233.7,0.988,0.0,235,0,0.35,0.5,-0.012,0.0,783,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6795.0,222.4,228.5,0.986,0.0,224,0,0.4,0.55,-0.013,0.0,1092,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6800.0,219.6,221.6,0.986,0.0,1900,0,0.4,0.55,-0.013,0.0,6059,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6805.0,212.4,218.7,0.986,0.0,65,0,0.4,0.55,-0.014,0.0,318,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6810.0,207.5,213.7,0.985,0.0,100,0,0.45,0.6,-0.015,0.0,1311,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6815.0,202.5,208.8,0.984,0.0,76,0,0.45,0.6,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6820.0,197.5,203.6,0.983,0.0,166,0,0.5,0.65,-0.017,0.0,956,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6825.0,194.7,196.7,0.983,0.0,1390,0,0.5,0.65,-0.017,0.0,1210,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6830.0,189.7,191.7,0.981,0.0,578,0,0.55,0.7,-0.018,0.0,844,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6835.0,184.8,186.8,0.98,0.001,197,0,0.55,0.75,-0.019,0.001,584,0,78.1,86298.40000000001,-2717.88165,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6840.0,177.6,183.7,0.979,0.001,175,0,0.6,0.75,-0.02,0.001,767,0,94.2,86298.40000000001,-4157.586399999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6845.0,172.7,178.9,0.978,0.001,110,0,0.65,0.8,-0.022,0.001,2496,0,260.59999999999997,86298.40000000001,-16756.758700000002,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6850.0,169.9,171.9,0.976,0.001,1594,0,0.7,0.85,-0.024,0.001,2925,0,451.90000000000003,86298.40000000001,-9347.546450000002,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6855.0,163.0,168.8,0.975,0.001,170,0,0.75,0.85,-0.025,0.001,727,0,89.7,86298.40000000001,-3911.7831499999993,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6860.0,160.0,162.0,0.973,0.001,662,0,0.8,0.9,-0.027,0.001,863,0,152.5,86298.40000000001,-1411.6129499999995,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6865.0,152.9,158.9,0.971,0.001,198,0,0.85,0.95,-0.028,0.001,4778,0,497.6000000000001,86298.40000000001,-32165.111,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6870.0,150.0,152.1,0.969,0.001,185,0,0.9,1.05,-0.031,0.001,2513,0,269.8,86298.40000000001,-16349.427599999997,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6875.0,145.2,147.2,0.966,0.001,3755,0,0.95,1.15,-0.033,0.001,3351,0,710.6,86298.40000000001,2837.2717999999995,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6880.0,138.1,144.1,0.963,0.001,177,0,1.1,1.25,-0.037,0.001,1140,0,131.70000000000002,86298.40000000001,-6763.100850000001,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6885.0,135.4,137.4,0.96,0.001,240,0,1.15,1.3,-0.039,0.001,1035,0,127.49999999999999,86298.40000000001,-5583.24525,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6890.0,130.5,132.5,0.957,0.001,439,0,1.25,1.4,-0.042,0.001,1391,0,183.0,86298.40000000001,-6685.848399999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6895.0,125.5,127.7,0.953,0.001,273,0,1.35,1.55,-0.047,0.001,1376,0,164.9,86298.40000000001,-7746.313850000001,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6900.0,120.8,122.7,0.949,0.001,2923,0,1.45,1.65,-0.05,0.001,4614,0,753.7,86298.40000000001,-11875.80845,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6905.0,115.9,117.9,0.945,0.002,1127,0,1.6,1.8,-0.055,0.002,1004,0,426.20000000000005,86298.40000000001,1727.6457,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6910.0,111.0,113.0,0.939,0.002,374,0,1.75,2.0,-0.061,0.002,1001,0,275.0,86298.40000000001,-8806.779300000002,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6915.0,106.2,108.2,0.933,0.002,269,0,1.95,2.15,-0.066,0.002,1394,0,332.6,86298.40000000001,-15801.6375,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6920.0,101.4,103.4,0.926,0.002,592,0,2.15,2.4,-0.073,0.002,1911,0,500.6,86298.40000000001,-18526.5421,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6925.0,96.7,98.6,0.919,0.002,1192,0,2.4,2.6,-0.08,0.002,1693,0,577.0,86298.40000000001,-7036.995900000001,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6930.0,91.9,93.9,0.912,0.002,424,0,2.65,2.8,-0.088,0.002,1452,0,375.2,86298.40000000001,-14439.1852,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6935.0,87.2,89.2,0.902,0.003,361,0,2.95,3.1,-0.097,0.003,921,0,384.6,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6940.0,82.5,84.5,0.893,0.003,867,0,3.2,3.4,-0.106,0.003,1717,0,775.1999999999999,86298.40000000001,-17908.5225,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6945.0,77.9,79.8,0.882,0.003,407,0,3.5,3.8,-0.117,0.003,763,0,351.0,86298.40000000001,-7500.5106000000005,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6950.0,73.2,75.3,0.87,0.003,3227,0,3.9,4.2,-0.129,0.003,2751,0,1793.4,86298.40000000001,10028.772600000006,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6955.0,68.7,70.6,0.857,0.004,595,0,4.3,4.6,-0.142,0.004,1234,0,731.6,86298.40000000001,-17950.660200000002,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6960.0,64.1,66.2,0.842,0.004,2099,0,4.8,5.1,-0.157,0.004,2587,0,1874.4,86298.40000000001,-13708.7984,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6965.0,59.8,61.7,0.827,0.004,593,0,5.3,5.6,-0.173,0.004,2664,0,1302.8,86298.40000000001,-58178.11780000001,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6970.0,55.2,57.3,0.809,0.005,926,0,5.9,6.2,-0.191,0.005,1602,0,1264.0,86298.40000000001,-23737.571,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6975.0,51.0,52.9,0.789,0.005,1073,0,6.5,6.9,-0.21,0.005,4557,0,2815.0,86298.40000000001,-122339.789,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6980.0,46.7,48.6,0.767,0.006,668,0,7.3,7.6,-0.232,0.006,1168,0,1101.6,86298.40000000001,-21068.850000000002,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6985.0,42.8,44.3,0.743,0.006,710,0,8.1,8.5,-0.257,0.006,1056,0,1059.6,86298.40000000001,-14579.644200000004,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6990.0,38.8,40.1,0.716,0.006,1241,0,9.1,9.5,-0.284,0.006,1568,0,1685.3999999999999,86298.40000000001,-13779.0279,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,6995.0,35.4,35.9,0.686,0.007,627,0,10.2,10.6,-0.313,0.007,867,0,1045.8,86298.40000000001,-11798.555999999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7000.0,31.6,32.1,0.654,0.007,5145,0,11.4,11.8,-0.345,0.007,3685,0,6181.0,86298.40000000001,71774.549,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7005.0,28.1,28.5,0.619,0.008,1543,0,12.8,13.3,-0.38,0.008,560,0,1682.3999999999999,86298.40000000001,55228.47879999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7010.0,24.7,25.1,0.581,0.008,2260,0,14.4,14.9,-0.418,0.008,5558,0,6254.4,86298.40000000001,-185293.51279999997,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7015.0,21.5,22.0,0.541,0.008,1237,0,16.3,16.7,-0.459,0.008,5613,0,5480.0,86298.40000000001,-245859.4336,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7020.0,18.6,19.0,0.498,0.009,2384,0,18.4,18.8,-0.501,0.009,1335,0,3347.0999999999995,86298.40000000001,66303.67095,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7025.0,15.9,16.4,0.456,0.008,3333,0,20.7,21.1,-0.544,0.008,735,0,3254.4000000000005,86298.40000000001,145964.9928,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7030.0,13.5,13.9,0.413,0.008,6940,0,23.2,23.7,-0.587,0.008,423,0,5890.400000000001,86298.40000000001,366148.5212000001,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7035.0,11.3,11.7,0.369,0.008,5862,0,26.1,26.5,-0.63,0.008,169,0,4824.8,86298.40000000001,319853.23480000003,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7040.0,9.4,9.8,0.327,0.008,1924,0,29.1,29.6,-0.673,0.008,215,0,1711.1999999999998,86298.40000000001,96017.77239999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7045.0,7.8,8.1,0.286,0.008,2045,0,32.1,33.4,-0.713,0.008,117,0,1729.6,86298.40000000001,108321.98079999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7050.0,6.3,6.7,0.248,0.007,4368,0,35.7,37.0,-0.752,0.007,201,0,3198.3,86298.40000000001,204852.42855,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7055.0,5.1,5.4,0.212,0.007,2098,0,39.3,40.8,-0.788,0.007,39,0,1495.8999999999999,86298.40000000001,101221.77835,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7060.0,4.1,4.4,0.18,0.006,4686,0,43.1,45.0,-0.82,0.006,111,0,2878.2,86298.40000000001,192779.9775,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7065.0,3.2,3.5,0.149,0.005,2409,0,45.5,51.2,-0.85,0.005,127,0,1268.0,86298.40000000001,80131.8595,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7070.0,2.55,2.8,0.124,0.005,7200,0,49.7,55.5,-0.875,0.005,21,0,3610.4999999999995,86298.40000000001,252088.79025000002,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7075.0,2.0,2.25,0.103,0.004,2099,0,54.3,60.0,-0.897,0.004,14,0,845.2,86298.40000000001,58571.403000000006,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7080.0,1.55,1.8,0.084,0.004,5944,0,58.6,64.6,-0.915,0.004,18,0,2384.7999999999997,86298.40000000001,166472.0068,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7085.0,1.25,1.4,0.069,0.003,2086,0,63.2,69.3,-0.931,0.003,6,0,627.6,86298.40000000001,43823.208,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7090.0,1.0,1.2,0.058,0.003,6280,0,67.9,74.0,-0.942,0.003,12,0,1887.6000000000001,86298.40000000001,132059.5518,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7095.0,0.8,1.0,0.048,0.002,2003,0,72.7,78.9,-0.951,0.002,12,0,403.0,86298.40000000001,27965.386900000005,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7100.0,0.75,0.8,0.042,0.002,14265,0,77.6,83.7,-0.958,0.002,9,0,2854.8,86298.40000000001,200238.3504,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7105.0,0.6,0.75,0.036,0.002,781,0,82.4,88.6,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10969.8479,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7110.0,0.45,0.65,0.03,0.001,794,0,87.4,93.5,-0.97,0.001,4,0,79.80000000000001,86298.40000000001,5548.130499999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7115.0,0.4,0.55,0.026,0.001,7173,0,92.5,98.5,-0.974,0.001,1,0,717.4000000000001,86298.40000000001,50368.59739999999,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7120.0,0.35,0.5,0.023,0.001,1933,0,97.2,103.4,-0.977,0.001,0,0,193.3,86298.40000000001,13575.362350000001,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7125.0,0.3,0.45,0.02,0.001,2812,0,102.2,108.4,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19671.28295,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7130.0,0.3,0.45,0.019,0.001,506,0,107.2,113.3,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3504.45205,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7135.0,0.25,0.4,0.017,0.001,411,0,112.1,118.3,-0.983,0.001,0,0,41.1,86298.40000000001,2886.43245,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7140.0,0.25,0.4,0.016,0.001,406,0,117.3,123.3,-0.983,0.001,6,0,41.2,86298.40000000001,2809.18,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7145.0,0.2,0.35,0.014,0.001,378,0,122.1,128.3,-0.986,0.001,0,0,37.8,86298.40000000001,2654.6750999999995,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7150.0,0.2,0.35,0.013,0.001,1968,0,127.0,133.3,-0.986,0.001,18,0,198.6,86298.40000000001,13694.7525,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7155.0,0.2,0.3,0.012,0.001,532,0,132.0,138.3,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3722.1634999999997,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7160.0,0.15,0.3,0.011,0.0,275,0,137.2,143.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7165.0,0.15,0.3,0.011,0.0,52,0,142.2,148.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7170.0,0.15,0.3,0.01,0.0,164,0,147.0,153.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7175.0,0.15,0.25,0.009,0.0,223,0,152.0,158.2,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7180.0,0.15,0.25,0.009,0.0,1588,0,157.0,163.2,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7185.0,0.1,0.25,0.008,0.0,280,0,161.9,168.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7190.0,0.1,0.25,0.008,0.0,3049,0,166.9,173.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7195.0,0.2,0.25,0.009,0.0,150,0,172.1,178.2,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7200.0,0.1,0.2,0.006,0.0,14694,0,177.1,183.2,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7210.0,0.1,0.2,0.006,0.0,7101,0,186.9,193.2,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7220.0,0.05,0.2,0.005,0.0,205,0,196.8,203.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7225.0,0.1,0.2,0.006,0.0,2458,0,201.8,208.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7230.0,0.1,0.15,0.005,0.0,293,0,206.8,213.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7240.0,0.05,0.15,0.004,0.0,177,0,217.0,223.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7250.0,0.1,0.15,0.005,0.0,979,0,226.8,233.1,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7275.0,0.05,0.15,0.004,0.0,559,0,251.8,258.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7300.0,0.05,0.15,0.002,0.0,1126,0,276.7,283.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7325.0,0.05,0.1,0.002,0.0,112,0,301.9,308.1,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7350.0,0.05,0.15,0.002,0.0,707,0,326.7,333.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7375.0,0.05,0.15,0.002,0.0,413,0,351.7,358.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7400.0,0.05,0.1,0.002,0.0,1129,0,376.8,383.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7425.0,0.05,0.1,0.001,0.0,1217,0,401.6,408.1,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7500.0,0.05,0.1,0.002,0.0,2168,0,468.4,491.4,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7600.0,0.05,0.15,0.001,0.0,155,0,568.1,591.2,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,7800.0,0.05,0.2,0.0,0.0,1002,0,768.1,791.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,8000.0,0.05,0.3,0.0,0.0,15,0,968.3,992.7,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,8200.0,0.0,0.05,0.0,0.0,1,0,1168.5,1190.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,8400.0,0.0,0.05,0.0,0.0,3,0,1368.0,1391.4,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,8600.0,0.0,0.05,0.0,0.0,101,0,1568.0,1590.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,8800.0,0.0,0.05,0.0,0.0,20,0,1767.9,1791.1,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:29:55.000000000",7022.95,9000.0,0.0,0.05,0.0,0.0,1,0,1968.1,1992.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1878231.7939000004]
["2026-04-16T09:30:08.000000000",7035.73,6740.0,291.4,295.7,0.992,0.0,147,0,0.05,0.1,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6745.0,286.4,290.8,0.991,0.0,85,0,0.05,0.1,-0.008,0.0,262,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6750.0,281.3,284.8,0.991,0.0,414,2,0.1,0.15,-0.008,0.0,8181,103,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6755.0,276.3,280.8,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,890,101,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6760.0,271.3,275.8,0.99,0.0,109,0,0.1,0.15,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6765.0,266.3,270.8,0.99,0.0,46,0,0.1,0.15,-0.01,0.0,4418,2,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6770.0,261.3,265.2,0.99,0.0,252,0,0.1,0.15,-0.01,0.0,517,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6775.0,256.3,260.2,0.989,0.0,539,0,0.1,0.15,-0.01,0.0,3524,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6780.0,251.3,255.2,0.988,0.0,313,0,0.15,0.2,-0.011,0.0,4585,1,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6785.0,246.3,250.8,0.988,0.0,41,0,0.15,0.2,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6790.0,241.3,245.2,0.988,0.0,235,0,0.15,0.2,-0.012,0.0,783,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6795.0,236.3,240.2,0.986,0.0,224,0,0.15,0.2,-0.013,0.0,1092,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6800.0,231.3,235.2,0.986,0.0,1900,0,0.1,0.15,-0.013,0.0,6059,8,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6805.0,226.3,230.8,0.986,0.0,65,0,0.15,0.2,-0.014,0.0,318,2,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6810.0,221.3,225.8,0.985,0.0,100,0,0.15,0.2,-0.015,0.0,1311,3,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6815.0,216.3,220.8,0.984,0.0,76,0,0.15,0.2,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6820.0,211.3,215.8,0.983,0.0,166,0,0.15,0.2,-0.017,0.0,956,19,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6825.0,206.5,209.9,0.983,0.0,1390,0,0.15,0.2,-0.017,0.0,1210,1,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6830.0,201.5,204.9,0.981,0.0,578,0,0.2,0.25,-0.018,0.0,844,38,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6835.0,196.4,200.9,0.98,0.001,197,4,0.15,0.2,-0.019,0.001,584,2,78.1,86298.40000000001,-2722.827509999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6840.0,191.4,195.9,0.979,0.001,175,2,0.2,0.25,-0.02,0.001,767,20,94.2,86298.40000000001,-4165.15216,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6845.0,186.4,190.9,0.978,0.001,110,2,0.2,0.25,-0.022,0.001,2496,6,260.59999999999997,86298.40000000001,-16787.251780000002,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6850.0,181.4,185.3,0.976,0.001,1594,4,0.2,0.25,-0.024,0.001,2925,52,451.90000000000003,86298.40000000001,-9364.556630000001,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6855.0,176.4,180.9,0.975,0.001,170,0,0.2,0.25,-0.025,0.001,727,0,89.7,86298.40000000001,-3918.90161,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6860.0,171.4,175.3,0.973,0.001,662,0,0.25,0.3,-0.027,0.001,863,25,152.5,86298.40000000001,-1414.1817299999996,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6865.0,166.4,170.9,0.971,0.001,198,0,0.25,0.3,-0.028,0.001,4778,46,497.6000000000001,86298.40000000001,-32223.6434,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6870.0,161.4,165.9,0.969,0.001,185,0,0.25,0.3,-0.031,0.001,2513,10,269.8,86298.40000000001,-16379.179439999996,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6875.0,156.6,160.0,0.966,0.001,3755,0,0.3,0.35,-0.033,0.001,3351,19,710.6,86298.40000000001,2842.4349199999992,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6880.0,151.5,156.0,0.963,0.001,177,0,0.3,0.35,-0.037,0.001,1140,13,131.70000000000002,86298.40000000001,-6775.40799,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6885.0,146.5,150.3,0.96,0.001,240,0,0.35,0.4,-0.039,0.001,1035,42,127.49999999999999,86298.40000000001,-5593.405349999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6890.0,141.5,145.4,0.957,0.001,439,0,0.35,0.4,-0.042,0.001,1391,14,183.0,86298.40000000001,-6698.0149599999995,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6895.0,136.5,140.1,0.953,0.001,273,10,0.4,0.45,-0.047,0.001,1376,170,164.9,86298.40000000001,-7760.410190000001,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6900.0,131.6,135.1,0.949,0.001,2923,11,0.4,0.45,-0.05,0.001,4614,257,753.7,86298.40000000001,-11897.41943,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6905.0,126.6,130.4,0.945,0.002,1127,2,0.45,0.5,-0.055,0.002,1004,12,426.20000000000005,86298.40000000001,1730.7895800000001,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6910.0,121.6,125.5,0.939,0.002,374,7,0.5,0.55,-0.061,0.002,1001,24,275.0,86298.40000000001,-8822.805420000002,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6915.0,116.7,120.2,0.933,0.002,269,0,0.5,0.55,-0.066,0.002,1394,17,332.6,86298.40000000001,-15830.3925,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6920.0,111.7,115.6,0.926,0.002,592,0,0.55,0.6,-0.073,0.002,1911,75,500.6,86298.40000000001,-18560.25574,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6925.0,107.7,109.1,0.919,0.002,1192,31,0.65,0.7,-0.08,0.002,1693,105,577.0,86298.40000000001,-7049.801460000001,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6930.0,101.8,105.7,0.912,0.002,424,0,0.7,0.75,-0.088,0.002,1452,184,375.2,86298.40000000001,-14465.460879999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6935.0,96.9,100.8,0.902,0.003,361,0,0.75,0.8,-0.097,0.003,921,94,384.6,86298.40000000001,-11820.026399999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6940.0,92.0,96.2,0.893,0.003,867,21,0.85,0.9,-0.106,0.003,1717,27,775.1999999999999,86298.40000000001,-17941.111499999995,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6945.0,87.1,90.7,0.882,0.003,407,32,0.95,1.0,-0.117,0.003,763,33,351.0,86298.40000000001,-7514.159640000001,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6950.0,82.2,85.8,0.87,0.003,3227,12,1.05,1.1,-0.129,0.003,2751,102,1793.4,86298.40000000001,10047.022440000004,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6955.0,77.3,81.2,0.857,0.004,595,20,1.15,1.2,-0.142,0.004,1234,51,731.6,86298.40000000001,-17983.325879999997,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6960.0,72.5,76.3,0.842,0.004,2099,1,1.3,1.35,-0.157,0.004,2587,15,1874.4,86298.40000000001,-13733.744959999998,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6965.0,68.6,71.0,0.827,0.004,593,0,1.5,1.55,-0.173,0.004,2664,56,1302.8,86298.40000000001,-58283.98732,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6970.0,63.8,66.4,0.809,0.005,926,0,1.7,1.75,-0.191,0.005,1602,56,1264.0,86298.40000000001,-23780.767399999997,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6975.0,59.0,61.4,0.789,0.005,1073,0,1.95,2.0,-0.21,0.005,4557,41,2815.0,86298.40000000001,-122562.4166,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6980.0,54.3,57.2,0.767,0.006,668,10,2.25,2.3,-0.232,0.006,1168,45,1101.6,86298.40000000001,-21107.19,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6985.0,49.7,52.2,0.743,0.006,710,0,2.65,2.7,-0.257,0.006,1056,19,1059.6,86298.40000000001,-14606.175480000002,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6990.0,45.2,48.0,0.716,0.006,1241,11,3.0,3.2,-0.284,0.006,1568,33,1685.3999999999999,86298.40000000001,-13804.102259999998,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,6995.0,40.8,42.0,0.686,0.007,627,7,3.6,3.7,-0.313,0.007,867,19,1045.8,86298.40000000001,-11820.026399999997,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7000.0,36.4,37.6,0.654,0.007,5145,10,4.2,4.3,-0.345,0.007,3685,21,6181.0,86298.40000000001,71905.16059999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7005.0,32.4,33.1,0.619,0.008,1543,30,5.0,5.1,-0.38,0.008,560,12,1682.3999999999999,86298.40000000001,55328.98071999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7010.0,28.4,29.1,0.581,0.008,2260,0,5.9,6.1,-0.418,0.008,5558,18,6254.4,86298.40000000001,-185630.70031999997,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7015.0,24.6,25.0,0.541,0.008,1237,6,7.0,7.2,-0.459,0.008,5613,69,5480.0,86298.40000000001,-246306.83583999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7020.0,21.0,21.3,0.498,0.009,2384,50,8.4,8.6,-0.501,0.009,1335,74,3347.0999999999995,86298.40000000001,66424.32693,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7025.0,17.7,18.0,0.456,0.008,3333,149,10.0,10.2,-0.544,0.008,735,13,3254.4000000000005,86298.40000000001,146230.61232,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7030.0,14.6,15.0,0.413,0.008,6940,27,12.0,12.2,-0.587,0.008,423,11,5890.400000000001,86298.40000000001,366814.81928000005,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7035.0,12.0,12.2,0.369,0.008,5862,42,14.2,14.5,-0.63,0.008,169,14,4824.8,86298.40000000001,320435.28712,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7040.0,9.7,9.9,0.327,0.008,1924,20,16.9,17.2,-0.673,0.008,215,36,1711.1999999999998,86298.40000000001,96192.50055999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7045.0,7.7,7.9,0.286,0.008,2045,51,20.0,20.2,-0.713,0.008,117,0,1729.6,86298.40000000001,108519.09951999997,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7050.0,6.1,6.3,0.248,0.007,4368,89,23.2,23.7,-0.752,0.007,201,1,3198.3,86298.40000000001,205225.20837,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7055.0,4.8,4.9,0.212,0.007,2098,6,26.8,27.5,-0.788,0.007,39,0,1495.8999999999999,86298.40000000001,101405.97648999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7060.0,3.8,3.9,0.18,0.006,4686,112,30.7,31.4,-0.82,0.006,111,0,2878.2,86298.40000000001,193130.7885,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7065.0,3.0,3.1,0.149,0.005,2409,35,34.3,35.9,-0.85,0.005,127,0,1268.0,86298.40000000001,80277.6793,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7070.0,2.3,2.4,0.124,0.005,7200,16,38.6,40.3,-0.875,0.005,21,0,3610.4999999999995,86298.40000000001,252547.52835,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7075.0,1.8,1.9,0.103,0.004,2099,57,42.6,44.9,-0.897,0.004,14,1,845.2,86298.40000000001,58677.98820000001,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7080.0,1.5,1.55,0.084,0.004,5944,127,47.2,49.5,-0.915,0.004,18,1,2384.7999999999997,86298.40000000001,166774.94392,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7085.0,1.15,1.25,0.069,0.003,2086,88,51.8,54.3,-0.931,0.003,6,0,627.6,86298.40000000001,43902.9552,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7090.0,0.95,1.05,0.058,0.003,6280,98,55.4,59.7,-0.942,0.003,12,1,1887.6000000000001,86298.40000000001,132299.86691999997,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7095.0,0.75,0.85,0.048,0.002,2003,56,60.2,64.7,-0.951,0.002,12,1,403.0,86298.40000000001,28016.27686,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7100.0,0.65,0.75,0.042,0.002,14265,142,65.1,69.5,-0.958,0.002,9,29,2854.8,86298.40000000001,200602.73375999997,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7105.0,0.55,0.65,0.036,0.002,781,56,70.0,74.4,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10989.81026,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7110.0,0.45,0.55,0.03,0.001,794,89,74.9,79.2,-0.97,0.001,4,0,79.80000000000001,86298.40000000001,5558.226699999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7115.0,0.4,0.45,0.026,0.001,7173,16,79.8,84.3,-0.974,0.001,1,0,717.4000000000001,86298.40000000001,50460.25555999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7120.0,0.35,0.4,0.023,0.001,1933,48,84.7,89.2,-0.977,0.001,0,0,193.3,86298.40000000001,13600.06609,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7125.0,0.3,0.35,0.02,0.001,2812,13,89.7,94.2,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19707.07973,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7130.0,0.25,0.3,0.019,0.001,506,20,94.7,99.1,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3510.8292699999997,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7135.0,0.25,0.3,0.017,0.001,411,2,99.6,104.1,-0.983,0.001,0,0,41.1,86298.40000000001,2891.6850299999996,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7140.0,0.2,0.25,0.016,0.001,406,37,104.6,109.1,-0.983,0.001,6,0,41.2,86298.40000000001,2814.2919999999995,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7145.0,0.15,0.25,0.014,0.001,378,21,109.6,113.9,-0.986,0.001,0,0,37.8,86298.40000000001,2659.50594,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7150.0,0.15,0.25,0.013,0.001,1968,0,114.5,119.0,-0.986,0.001,18,0,198.6,86298.40000000001,13719.673499999999,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7155.0,0.1,0.2,0.012,0.001,532,0,119.5,124.0,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3728.9369,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7160.0,0.1,0.2,0.011,0.0,275,29,124.5,129.0,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7165.0,0.1,0.2,0.011,0.0,52,2,129.5,134.0,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7170.0,0.1,0.15,0.01,0.0,164,0,134.5,139.0,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7175.0,0.1,0.15,0.009,0.0,223,0,139.5,144.0,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7180.0,0.05,0.15,0.009,0.0,1588,112,144.5,149.0,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7185.0,0.1,0.15,0.008,0.0,280,17,149.5,153.8,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7190.0,0.05,0.1,0.008,0.0,3049,1,154.5,158.9,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7195.0,0.05,0.1,0.009,0.0,150,0,159.4,163.9,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7200.0,0.05,0.1,0.006,0.0,14694,6,164.4,168.9,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7210.0,0.05,0.1,0.006,0.0,7101,5,174.4,178.9,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7220.0,0.05,0.1,0.005,0.0,205,0,184.4,188.9,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7225.0,0.05,0.1,0.006,0.0,2458,0,189.4,193.8,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7230.0,0.05,0.1,0.005,0.0,293,0,194.4,198.8,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7240.0,0.0,0.05,0.004,0.0,177,123,199.9,212.5,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7250.0,0.0,0.05,0.005,0.0,979,226,209.5,223.3,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7275.0,0.0,0.05,0.004,0.0,559,2,233.8,249.2,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7300.0,0.0,0.05,0.002,0.0,1126,1,255.1,275.6,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7325.0,0.0,0.05,0.002,0.0,112,0,279.8,300.3,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7350.0,0.0,0.05,0.002,0.0,707,0,304.8,325.3,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7375.0,0.0,0.05,0.002,0.0,413,0,329.8,350.3,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7400.0,0.0,0.05,0.002,0.0,1129,1,355.1,375.6,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7425.0,0.0,0.05,0.001,0.0,1217,0,379.8,400.3,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7500.0,0.0,0.05,0.002,0.0,2168,0,454.8,475.3,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7600.0,0.0,0.05,0.001,0.0,155,0,555.1,575.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,7800.0,0.0,0.05,0.0,0.0,1002,1,755.1,775.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,8000.0,0.0,0.05,0.0,0.0,15,0,955.0,976.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,8200.0,0.0,0.05,0.0,0.0,1,0,1155.8,1176.3,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,8400.0,0.0,0.05,0.0,0.0,3,0,1355.8,1376.3,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,8600.0,0.0,0.05,0.0,0.0,101,0,1555.0,1575.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,8800.0,0.0,0.05,0.0,0.0,20,0,1755.0,1775.5,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:08.000000000",7035.73,9000.0,0.0,0.05,0.0,0.0,1,0,1954.7,1975.2,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881649.7026600004]
["2026-04-16T09:30:20.000000000",7033.62,6735.0,296.2,298.5,0.992,0.0,81,0,0.05,0.15,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6740.0,291.2,293.5,0.992,0.0,147,1,0.05,0.1,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6745.0,286.2,288.5,0.991,0.0,85,0,0.05,0.1,-0.008,0.0,262,21,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6750.0,281.2,283.4,0.991,0.0,414,2,0.1,0.15,-0.008,0.0,8181,103,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6755.0,276.2,278.5,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,890,101,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6760.0,271.2,273.5,0.99,0.0,109,0,0.1,0.15,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6765.0,266.2,268.5,0.99,0.0,46,0,0.1,0.15,-0.01,0.0,4418,2,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6770.0,261.2,263.4,0.99,0.0,252,0,0.1,0.15,-0.01,0.0,517,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6775.0,256.2,258.4,0.989,0.0,539,0,0.1,0.15,-0.01,0.0,3524,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6780.0,251.2,253.5,0.988,0.0,313,0,0.1,0.15,-0.011,0.0,4585,4,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6785.0,246.3,248.5,0.988,0.0,41,0,0.1,0.15,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6790.0,241.3,243.5,0.988,0.0,235,0,0.1,0.2,-0.012,0.0,783,5,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6795.0,236.3,238.4,0.986,0.0,224,0,0.1,0.2,-0.013,0.0,1092,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6800.0,231.3,233.4,0.986,0.0,1900,0,0.1,0.15,-0.013,0.0,6059,89,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6805.0,226.3,228.4,0.986,0.0,65,0,0.1,0.2,-0.014,0.0,318,2,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6810.0,221.3,223.4,0.985,0.0,100,0,0.15,0.2,-0.015,0.0,1311,3,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6815.0,216.3,218.4,0.984,0.0,76,0,0.15,0.2,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6820.0,211.3,213.4,0.983,0.0,166,0,0.15,0.2,-0.017,0.0,956,39,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6825.0,206.3,208.5,0.983,0.0,1390,0,0.15,0.2,-0.017,0.0,1210,1,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6830.0,201.3,203.5,0.981,0.0,578,0,0.15,0.25,-0.018,0.0,844,58,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6835.0,196.3,198.6,0.98,0.001,197,4,0.15,0.2,-0.019,0.001,584,20,78.1,86298.40000000001,-2722.0109399999997,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6840.0,191.3,193.6,0.979,0.001,175,2,0.2,0.25,-0.02,0.001,767,29,94.2,86298.40000000001,-4163.903039999999,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6845.0,186.4,188.6,0.978,0.001,110,4,0.2,0.25,-0.022,0.001,2496,8,260.59999999999997,86298.40000000001,-16782.21732,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6850.0,181.4,183.6,0.976,0.001,1594,4,0.2,0.25,-0.024,0.001,2925,64,451.90000000000003,86298.40000000001,-9361.748220000001,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6855.0,176.4,178.5,0.975,0.001,170,0,0.2,0.25,-0.025,0.001,727,11,89.7,86298.40000000001,-3917.7263399999997,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6860.0,171.4,173.5,0.973,0.001,662,0,0.2,0.3,-0.027,0.001,863,29,152.5,86298.40000000001,-1413.7576199999996,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6865.0,166.4,168.5,0.971,0.001,198,2,0.25,0.3,-0.028,0.001,4778,74,497.6000000000001,86298.40000000001,-32213.9796,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6870.0,161.4,163.7,0.969,0.001,185,0,0.25,0.3,-0.031,0.001,2513,10,269.8,86298.40000000001,-16374.267359999998,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6875.0,156.4,158.7,0.966,0.001,3755,0,0.25,0.3,-0.033,0.001,3351,21,710.6,86298.40000000001,2841.5824799999996,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6880.0,151.4,153.7,0.963,0.001,177,0,0.3,0.35,-0.037,0.001,1140,14,131.70000000000002,86298.40000000001,-6773.3760600000005,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6885.0,146.4,148.6,0.96,0.001,240,0,0.3,0.35,-0.039,0.001,1035,47,127.49999999999999,86298.40000000001,-5591.727900000001,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6890.0,141.5,143.6,0.957,0.001,439,0,0.35,0.4,-0.042,0.001,1391,34,183.0,86298.40000000001,-6696.00624,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6895.0,136.5,138.7,0.953,0.001,273,10,0.35,0.4,-0.047,0.001,1376,175,164.9,86298.40000000001,-7758.082860000002,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6900.0,131.5,133.8,0.949,0.001,2923,11,0.4,0.45,-0.05,0.001,4614,268,753.7,86298.40000000001,-11893.85142,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6905.0,126.5,128.7,0.945,0.002,1127,2,0.4,0.5,-0.055,0.002,1004,17,426.20000000000005,86298.40000000001,1730.27052,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6910.0,121.9,123.9,0.939,0.002,374,7,0.45,0.5,-0.061,0.002,1001,28,275.0,86298.40000000001,-8820.15948,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6915.0,116.7,118.8,0.933,0.002,269,0,0.5,0.55,-0.066,0.002,1394,48,332.6,86298.40000000001,-15825.645,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6920.0,111.8,113.8,0.926,0.002,592,0,0.55,0.6,-0.073,0.002,1911,89,500.6,86298.40000000001,-18554.68956,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6925.0,107.5,108.7,0.919,0.002,1192,46,0.6,0.65,-0.08,0.002,1693,133,577.0,86298.40000000001,-7047.687240000002,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6930.0,101.8,103.9,0.912,0.002,424,26,0.65,0.7,-0.088,0.002,1452,230,375.2,86298.40000000001,-14461.12272,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6935.0,97.3,98.9,0.902,0.003,361,0,0.75,0.8,-0.097,0.003,921,113,384.6,86298.40000000001,-11816.4816,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6940.0,92.4,94.0,0.893,0.003,867,22,0.8,0.85,-0.106,0.003,1717,63,775.1999999999999,86298.40000000001,-17935.731,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6945.0,87.5,89.1,0.882,0.003,407,72,0.9,0.95,-0.117,0.003,763,42,351.0,86298.40000000001,-7511.90616,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6950.0,82.5,84.2,0.87,0.003,3227,12,1.0,1.05,-0.129,0.003,2751,152,1793.4,86298.40000000001,10044.009360000005,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6955.0,77.7,79.4,0.857,0.004,595,24,1.1,1.2,-0.142,0.004,1234,82,731.6,86298.40000000001,-17977.93272,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6960.0,72.9,74.5,0.842,0.004,2099,1,1.3,1.35,-0.157,0.004,2587,56,1874.4,86298.40000000001,-13729.626239999998,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6965.0,68.0,69.7,0.827,0.004,593,0,1.45,1.55,-0.173,0.004,2664,77,1302.8,86298.40000000001,-58266.50808,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6970.0,63.2,64.5,0.809,0.005,926,0,1.65,1.75,-0.191,0.005,1602,79,1264.0,86298.40000000001,-23773.6356,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6975.0,58.5,60.0,0.789,0.005,1073,0,1.9,1.95,-0.21,0.005,4557,77,2815.0,86298.40000000001,-122525.66040000001,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6980.0,53.8,55.2,0.767,0.006,668,10,2.2,2.3,-0.232,0.006,1168,125,1101.6,86298.40000000001,-21100.86,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6985.0,49.2,50.6,0.743,0.006,710,0,2.55,2.65,-0.257,0.006,1056,52,1059.6,86298.40000000001,-14601.795120000004,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6990.0,44.6,46.0,0.716,0.006,1241,11,3.0,3.1,-0.284,0.006,1568,49,1685.3999999999999,86298.40000000001,-13799.96244,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,6995.0,40.5,41.2,0.686,0.007,627,7,3.5,3.7,-0.313,0.007,867,44,1045.8,86298.40000000001,-11816.481599999997,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7000.0,36.2,36.8,0.654,0.007,5145,15,4.1,4.3,-0.345,0.007,3685,78,6181.0,86298.40000000001,71883.5964,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7005.0,32.0,32.5,0.619,0.008,1543,42,4.9,5.1,-0.38,0.008,560,35,1682.3999999999999,86298.40000000001,55312.38767999999,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7010.0,27.9,28.5,0.581,0.008,2260,7,5.9,6.0,-0.418,0.008,5558,45,6254.4,86298.40000000001,-185575.03007999997,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7015.0,24.2,24.5,0.541,0.008,1237,27,7.0,7.2,-0.459,0.008,5613,95,5480.0,86298.40000000001,-246232.96896000003,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7020.0,20.6,20.8,0.498,0.009,2384,66,8.4,8.6,-0.501,0.009,1335,98,3347.0999999999995,86298.40000000001,66404.40642,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7025.0,17.3,17.5,0.456,0.008,3333,177,10.1,10.3,-0.544,0.008,735,111,3254.4000000000005,86298.40000000001,146186.75808,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7030.0,14.3,14.5,0.413,0.008,6940,84,12.1,12.3,-0.587,0.008,423,45,5890.400000000001,86298.40000000001,366704.81232,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7035.0,11.7,11.9,0.369,0.008,5862,71,14.4,14.6,-0.63,0.008,169,47,4824.8,86298.40000000001,320339.18928000005,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7040.0,9.4,9.6,0.327,0.008,1924,87,17.2,17.4,-0.673,0.008,215,135,1711.1999999999998,86298.40000000001,96163.65263999999,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7045.0,7.5,7.7,0.286,0.008,2045,133,20.2,20.5,-0.713,0.008,117,93,1729.6,86298.40000000001,108486.55487999998,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7050.0,5.9,6.1,0.248,0.007,4368,163,23.7,23.9,-0.752,0.007,201,5,3198.3,86298.40000000001,205163.66178,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7055.0,4.7,4.8,0.212,0.007,2098,62,27.2,27.8,-0.788,0.007,39,1,1495.8999999999999,86298.40000000001,101375.56506,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7060.0,3.7,3.8,0.18,0.006,4686,212,31.2,31.7,-0.82,0.006,111,1,2878.2,86298.40000000001,193072.86899999998,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7065.0,2.9,3.0,0.149,0.005,2409,194,35.3,36.0,-0.85,0.005,127,0,1268.0,86298.40000000001,80253.6042,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7070.0,2.3,2.4,0.124,0.005,7200,68,39.7,40.4,-0.875,0.005,21,0,3610.4999999999995,86298.40000000001,252471.78990000003,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7075.0,1.8,1.9,0.103,0.004,2099,116,43.9,45.3,-0.897,0.004,14,1,845.2,86298.40000000001,58660.39080000001,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7080.0,1.45,1.55,0.084,0.004,5944,184,48.7,50.0,-0.915,0.004,18,1,2384.7999999999997,86298.40000000001,166724.92848,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7085.0,1.2,1.25,0.069,0.003,2086,144,53.4,54.7,-0.931,0.003,6,10,627.6,86298.40000000001,43889.7888,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7090.0,0.95,1.0,0.058,0.003,6280,195,57.8,59.5,-0.942,0.003,12,1,1887.6000000000001,86298.40000000001,132260.19048,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7095.0,0.8,0.9,0.048,0.002,2003,105,62.6,64.3,-0.951,0.002,12,1,403.0,86298.40000000001,28007.874840000004,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7100.0,0.65,0.75,0.042,0.002,14265,226,67.4,69.2,-0.958,0.002,9,31,2854.8,86298.40000000001,200542.57343999998,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7105.0,0.55,0.65,0.036,0.002,781,74,72.3,74.1,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10986.51444,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7110.0,0.5,0.55,0.03,0.001,794,156,77.3,79.0,-0.97,0.001,4,10,79.80000000000001,86298.40000000001,5556.5598,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7115.0,0.4,0.5,0.026,0.001,7173,46,82.2,84.0,-0.974,0.001,1,0,717.4000000000001,86298.40000000001,50445.122639999994,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7120.0,0.35,0.45,0.023,0.001,1933,70,87.1,88.9,-0.977,0.001,0,0,193.3,86298.40000000001,13595.98746,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7125.0,0.3,0.4,0.02,0.001,2812,18,92.1,93.9,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19701.16962,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7130.0,0.3,0.35,0.019,0.001,506,26,97.0,98.8,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3509.77638,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7135.0,0.25,0.3,0.017,0.001,411,32,101.9,104.1,-0.983,0.001,0,0,41.1,86298.40000000001,2890.81782,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7140.0,0.2,0.3,0.016,0.001,406,37,107.0,109.1,-0.983,0.001,6,0,41.2,86298.40000000001,2813.448,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7145.0,0.15,0.25,0.014,0.001,378,21,111.8,114.1,-0.986,0.001,0,0,37.8,86298.40000000001,2658.7083599999996,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7150.0,0.15,0.25,0.013,0.001,1968,0,116.8,119.1,-0.986,0.001,18,0,198.6,86298.40000000001,13715.559,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7155.0,0.15,0.2,0.012,0.001,532,0,121.8,124.1,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3727.8186,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7160.0,0.1,0.2,0.011,0.0,275,33,126.8,129.0,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7165.0,0.1,0.2,0.011,0.0,52,6,131.8,134.0,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7170.0,0.1,0.15,0.01,0.0,164,0,136.9,139.0,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7175.0,0.1,0.15,0.009,0.0,223,0,141.9,144.0,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7180.0,0.1,0.15,0.009,0.0,1588,112,146.9,149.0,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7185.0,0.1,0.15,0.008,0.0,280,17,151.7,154.0,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7190.0,0.05,0.1,0.008,0.0,3049,11,156.7,159.0,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7195.0,0.05,0.1,0.009,0.0,150,0,161.7,164.0,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7200.0,0.05,0.1,0.006,0.0,14694,6,166.7,169.0,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7210.0,0.05,0.1,0.006,0.0,7101,5,176.7,179.0,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7220.0,0.05,0.1,0.005,0.0,205,0,186.7,189.0,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7225.0,0.05,0.1,0.006,0.0,2458,0,191.7,193.9,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7230.0,0.05,0.1,0.005,0.0,293,50,196.7,198.9,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7240.0,0.0,0.05,0.004,0.0,177,129,200.3,213.8,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7250.0,0.0,0.05,0.005,0.0,979,226,210.4,223.9,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7275.0,0.0,0.05,0.004,0.0,559,2,235.0,250.2,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7300.0,0.0,0.05,0.002,0.0,1126,1,256.9,276.8,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7325.0,0.0,0.05,0.002,0.0,112,0,281.9,301.8,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7350.0,0.0,0.05,0.002,0.0,707,0,306.9,326.8,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7375.0,0.0,0.05,0.002,0.0,413,0,331.9,352.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7400.0,0.0,0.05,0.002,0.0,1129,1,356.9,376.5,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7425.0,0.0,0.05,0.001,0.0,1217,0,381.9,401.6,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7500.0,0.0,0.05,0.002,0.0,2168,0,457.0,477.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7600.0,0.0,0.05,0.001,0.0,155,0,557.0,576.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,7800.0,0.0,0.05,0.0,0.0,1002,1,756.9,776.8,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,8000.0,0.0,0.05,0.0,0.0,15,0,956.9,976.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,8200.0,0.0,0.05,0.0,0.0,1,0,1156.9,1176.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,8400.0,0.0,0.05,0.0,0.0,3,0,1356.9,1376.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,8600.0,0.0,0.05,0.0,0.0,101,0,1556.9,1576.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,8800.0,0.0,0.05,0.0,0.0,20,0,1756.9,1776.5,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:20.000000000",7033.62,9000.0,0.0,0.05,0.0,0.0,1,0,1956.9,1976.8,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881085.4000399997]
["2026-04-16T09:30:33.000000000",7033.17,6735.0,296.9,299.2,0.992,0.0,81,0,0.05,0.1,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6740.0,291.9,294.2,0.992,0.0,147,1,0.05,0.1,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6745.0,286.9,289.2,0.991,0.0,85,0,0.05,0.1,-0.008,0.0,262,21,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6750.0,282.1,284.2,0.991,0.0,414,2,0.05,0.1,-0.008,0.0,8181,104,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6755.0,276.9,279.2,0.991,0.0,57,0,0.05,0.15,-0.009,0.0,890,101,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6760.0,271.9,274.2,0.99,0.0,109,0,0.1,0.15,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6765.0,267.2,269.2,0.99,0.0,46,0,0.1,0.15,-0.01,0.0,4418,2,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6770.0,262.2,264.2,0.99,0.0,252,0,0.1,0.15,-0.01,0.0,517,27,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6775.0,257.2,259.0,0.989,0.0,539,0,0.1,0.15,-0.01,0.0,3524,3,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6780.0,252.2,254.0,0.988,0.0,313,0,0.1,0.15,-0.011,0.0,4585,4,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6785.0,247.2,249.0,0.988,0.0,41,0,0.1,0.15,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6790.0,242.2,244.0,0.988,0.0,235,0,0.1,0.15,-0.012,0.0,783,5,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6795.0,237.2,239.0,0.986,0.0,224,0,0.1,0.2,-0.013,0.0,1092,1,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6800.0,232.2,234.0,0.986,0.0,1900,0,0.1,0.15,-0.013,0.0,6059,117,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6805.0,226.9,229.3,0.986,0.0,65,0,0.1,0.2,-0.014,0.0,318,2,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6810.0,221.9,224.3,0.985,0.0,100,0,0.1,0.2,-0.015,0.0,1311,7,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6815.0,216.9,219.3,0.984,0.0,76,0,0.15,0.2,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6820.0,212.0,214.3,0.983,0.0,166,0,0.15,0.2,-0.017,0.0,956,39,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6825.0,207.0,209.3,0.983,0.0,1390,0,0.15,0.2,-0.017,0.0,1210,21,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6830.0,202.2,204.3,0.981,0.0,578,0,0.15,0.25,-0.018,0.0,844,59,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6835.0,197.0,199.3,0.98,0.001,197,4,0.15,0.2,-0.019,0.001,584,21,78.1,86298.40000000001,-2721.8367899999994,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6840.0,192.3,194.3,0.979,0.001,175,2,0.15,0.25,-0.02,0.001,767,38,94.2,86298.40000000001,-4163.63664,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6845.0,187.3,189.1,0.978,0.001,110,4,0.2,0.25,-0.022,0.001,2496,8,260.59999999999997,86298.40000000001,-16781.143620000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6850.0,182.3,184.1,0.976,0.001,1594,4,0.2,0.25,-0.024,0.001,2925,89,451.90000000000003,86298.40000000001,-9361.149270000002,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6855.0,177.3,179.1,0.975,0.001,170,0,0.2,0.25,-0.025,0.001,727,12,89.7,86298.40000000001,-3917.4756899999998,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6860.0,172.0,174.1,0.973,0.001,662,0,0.2,0.25,-0.027,0.001,863,39,152.5,86298.40000000001,-1413.6671699999997,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6865.0,167.1,169.1,0.971,0.001,198,2,0.2,0.3,-0.028,0.001,4778,81,497.6000000000001,86298.40000000001,-32211.9186,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6870.0,162.1,164.2,0.969,0.001,185,0,0.25,0.3,-0.031,0.001,2513,11,269.8,86298.40000000001,-16373.219759999998,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6875.0,157.3,159.4,0.966,0.001,3755,0,0.25,0.3,-0.033,0.001,3351,21,710.6,86298.40000000001,2841.4006799999997,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6880.0,152.4,154.2,0.963,0.001,177,0,0.25,0.35,-0.037,0.001,1140,30,131.70000000000002,86298.40000000001,-6772.942710000001,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6885.0,147.4,149.2,0.96,0.001,240,0,0.3,0.35,-0.039,0.001,1035,47,127.49999999999999,86298.40000000001,-5591.370150000001,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6890.0,142.1,144.5,0.957,0.001,439,0,0.3,0.4,-0.042,0.001,1391,40,183.0,86298.40000000001,-6695.57784,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6895.0,137.2,139.5,0.953,0.001,273,10,0.35,0.4,-0.047,0.001,1376,175,164.9,86298.40000000001,-7757.586510000002,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6900.0,132.2,134.5,0.949,0.001,2923,11,0.35,0.45,-0.05,0.001,4614,281,753.7,86298.40000000001,-11893.090470000001,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6905.0,127.5,129.6,0.945,0.002,1127,2,0.4,0.45,-0.055,0.002,1004,18,426.20000000000005,86298.40000000001,1730.1598200000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6910.0,122.2,124.6,0.939,0.002,374,7,0.45,0.5,-0.061,0.002,1001,37,275.0,86298.40000000001,-8819.595180000002,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6915.0,117.3,119.6,0.933,0.002,269,0,0.45,0.55,-0.066,0.002,1394,53,332.6,86298.40000000001,-15824.6325,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6920.0,112.6,114.7,0.926,0.002,592,0,0.5,0.6,-0.073,0.002,1911,106,500.6,86298.40000000001,-18553.50246,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6925.0,108.2,108.8,0.919,0.002,1192,47,0.55,0.65,-0.08,0.002,1693,213,577.0,86298.40000000001,-7047.236340000001,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6930.0,102.4,104.8,0.912,0.002,424,26,0.65,0.7,-0.088,0.002,1452,243,375.2,86298.40000000001,-14460.19752,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6935.0,98.0,99.8,0.902,0.003,361,0,0.7,0.75,-0.097,0.003,921,118,384.6,86298.40000000001,-11815.725600000002,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6940.0,93.0,94.9,0.893,0.003,867,22,0.75,0.85,-0.106,0.003,1717,70,775.1999999999999,86298.40000000001,-17934.5835,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6945.0,88.1,90.0,0.882,0.003,407,72,0.85,0.9,-0.117,0.003,763,49,351.0,86298.40000000001,-7511.4255600000015,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6950.0,83.2,85.1,0.87,0.003,3227,12,0.95,1.0,-0.129,0.003,2751,201,1793.4,86298.40000000001,10043.366760000004,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6955.0,78.4,80.2,0.857,0.004,595,24,1.05,1.15,-0.142,0.004,1234,82,731.6,86298.40000000001,-17976.78252,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6960.0,73.5,75.3,0.842,0.004,2099,1,1.2,1.3,-0.157,0.004,2587,73,1874.4,86298.40000000001,-13728.74784,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6965.0,68.7,70.5,0.827,0.004,593,0,1.35,1.45,-0.173,0.004,2664,120,1302.8,86298.40000000001,-58262.780280000006,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6970.0,63.9,65.3,0.809,0.005,926,0,1.55,1.65,-0.191,0.005,1602,102,1264.0,86298.40000000001,-23772.1146,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6975.0,59.1,60.5,0.789,0.005,1073,0,1.8,1.9,-0.21,0.005,4557,99,2815.0,86298.40000000001,-122517.82140000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6980.0,54.4,55.8,0.767,0.006,668,10,2.1,2.2,-0.232,0.006,1168,160,1101.6,86298.40000000001,-21099.510000000002,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6985.0,49.8,51.2,0.743,0.006,710,1,2.45,2.55,-0.257,0.006,1056,82,1059.6,86298.40000000001,-14600.860920000005,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6990.0,45.3,46.6,0.716,0.006,1241,11,2.85,2.95,-0.284,0.006,1568,61,1685.3999999999999,86298.40000000001,-13799.079539999999,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,6995.0,41.1,41.7,0.686,0.007,627,7,3.4,3.5,-0.313,0.007,867,60,1045.8,86298.40000000001,-11815.725599999998,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7000.0,36.7,37.1,0.654,0.007,5145,19,4.0,4.1,-0.345,0.007,3685,209,6181.0,86298.40000000001,71878.9974,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7005.0,32.5,32.9,0.619,0.008,1543,52,4.7,4.9,-0.38,0.008,560,62,1682.3999999999999,86298.40000000001,55308.84888,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7010.0,28.4,28.8,0.581,0.008,2260,8,5.7,5.8,-0.418,0.008,5558,73,6254.4,86298.40000000001,-185563.15727999996,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7015.0,24.6,24.9,0.541,0.008,1237,36,6.8,7.0,-0.459,0.008,5613,109,5480.0,86298.40000000001,-246217.21536000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7020.0,21.0,21.3,0.498,0.009,2384,86,8.1,8.3,-0.501,0.009,1335,152,3347.0999999999995,86298.40000000001,66400.15797,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7025.0,17.7,17.9,0.456,0.008,3333,189,9.8,10.0,-0.544,0.008,735,131,3254.4000000000005,86298.40000000001,146177.40528,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7030.0,14.7,14.9,0.413,0.008,6940,149,11.7,11.9,-0.587,0.008,423,100,5890.400000000001,86298.40000000001,366681.35112000006,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7035.0,11.9,12.2,0.369,0.008,5862,127,14.0,14.2,-0.63,0.008,169,95,4824.8,86298.40000000001,320318.69448,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7040.0,9.6,9.8,0.327,0.008,1924,125,16.6,16.9,-0.673,0.008,215,155,1711.1999999999998,86298.40000000001,96157.50023999998,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7045.0,7.7,7.9,0.286,0.008,2045,161,19.7,20.0,-0.713,0.008,117,100,1729.6,86298.40000000001,108479.61408,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7050.0,6.1,6.3,0.248,0.007,4368,220,23.1,23.5,-0.752,0.007,201,9,3198.3,86298.40000000001,205150.53573000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7055.0,4.8,5.0,0.212,0.007,2098,83,26.7,27.2,-0.788,0.007,39,1,1495.8999999999999,86298.40000000001,101369.07921,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7060.0,3.8,3.9,0.18,0.006,4686,234,30.7,31.1,-0.82,0.006,111,3,2878.2,86298.40000000001,193060.5165,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7065.0,3.0,3.1,0.149,0.005,2409,210,34.7,35.4,-0.85,0.005,127,0,1268.0,86298.40000000001,80248.4697,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7070.0,2.35,2.45,0.124,0.005,7200,108,39.3,39.8,-0.875,0.005,21,2,3610.4999999999995,86298.40000000001,252455.63715000005,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7075.0,1.85,1.95,0.103,0.004,2099,131,43.2,44.6,-0.897,0.004,14,1,845.2,86298.40000000001,58656.63780000001,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7080.0,1.5,1.55,0.084,0.004,5944,215,47.9,49.3,-0.915,0.004,18,1,2384.7999999999997,86298.40000000001,166714.26168000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7085.0,1.2,1.3,0.069,0.003,2086,173,52.5,54.0,-0.931,0.003,6,10,627.6,86298.40000000001,43886.980800000005,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7090.0,1.0,1.05,0.058,0.003,6280,309,57.0,58.8,-0.942,0.003,12,1,1887.6000000000001,86298.40000000001,132251.72868,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7095.0,0.8,0.9,0.048,0.002,2003,170,61.8,63.6,-0.951,0.002,12,1,403.0,86298.40000000001,28006.082940000004,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7100.0,0.7,0.75,0.042,0.002,14265,260,66.7,68.5,-0.958,0.002,9,31,2854.8,86298.40000000001,200529.74303999997,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7105.0,0.55,0.65,0.036,0.002,781,78,71.6,73.4,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10985.81154,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7110.0,0.5,0.55,0.03,0.001,794,163,76.5,78.3,-0.97,0.001,4,10,79.80000000000001,86298.40000000001,5556.2043,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7115.0,0.4,0.45,0.026,0.001,7173,56,81.4,83.2,-0.974,0.001,1,0,717.4000000000001,86298.40000000001,50441.89523999999,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7120.0,0.35,0.4,0.023,0.001,1933,71,86.3,88.2,-0.977,0.001,0,0,193.3,86298.40000000001,13595.117610000001,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7125.0,0.3,0.35,0.02,0.001,2812,20,91.3,93.1,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19699.909170000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7130.0,0.25,0.35,0.019,0.001,506,34,96.2,98.1,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3509.5518300000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7135.0,0.25,0.3,0.017,0.001,411,35,101.2,103.2,-0.983,0.001,0,0,41.1,86298.40000000001,2890.6328700000004,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7140.0,0.2,0.25,0.016,0.001,406,37,106.2,108.5,-0.983,0.001,6,0,41.2,86298.40000000001,2813.268,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7145.0,0.15,0.25,0.014,0.001,378,21,111.1,113.4,-0.986,0.001,0,0,37.8,86298.40000000001,2658.5382600000003,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7150.0,0.15,0.2,0.013,0.001,1968,10,116.1,118.4,-0.986,0.001,18,10,198.6,86298.40000000001,13714.681499999999,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7155.0,0.15,0.2,0.012,0.001,532,0,121.1,123.1,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3727.5801,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7160.0,0.15,0.2,0.011,0.0,275,33,126.0,128.1,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7165.0,0.1,0.2,0.011,0.0,52,6,131.0,133.1,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7170.0,0.1,0.15,0.01,0.0,164,24,136.0,138.4,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7175.0,0.1,0.15,0.009,0.0,223,0,141.0,143.3,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7180.0,0.1,0.15,0.009,0.0,1588,112,146.0,148.3,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7185.0,0.1,0.15,0.008,0.0,280,20,151.0,153.3,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7190.0,0.05,0.1,0.008,0.0,3049,22,156.0,158.1,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7195.0,0.05,0.15,0.009,0.0,150,25,161.2,163.3,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7200.0,0.05,0.1,0.006,0.0,14694,6,166.2,168.0,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7210.0,0.05,0.1,0.006,0.0,7101,5,176.2,178.0,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7220.0,0.05,0.1,0.005,0.0,205,0,186.2,188.0,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7225.0,0.05,0.1,0.006,0.0,2458,0,191.2,193.0,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7230.0,0.05,0.1,0.005,0.0,293,50,195.9,198.0,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7240.0,0.0,0.05,0.004,0.0,177,220,200.3,213.8,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7250.0,0.0,0.05,0.005,0.0,979,226,210.1,224.9,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7275.0,0.0,0.05,0.004,0.0,559,2,235.0,249.8,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7300.0,0.0,0.05,0.002,0.0,1126,1,256.9,276.8,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7325.0,0.0,0.05,0.002,0.0,112,0,281.9,301.8,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7350.0,0.0,0.05,0.002,0.0,707,0,306.9,326.8,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7375.0,0.0,0.05,0.002,0.0,413,0,331.9,352.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7400.0,0.0,0.05,0.002,0.0,1129,1,356.9,376.5,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7425.0,0.0,0.05,0.001,0.0,1217,0,381.9,401.6,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7500.0,0.0,0.05,0.002,0.0,2168,0,457.0,477.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7600.0,0.0,0.05,0.001,0.0,155,0,557.0,576.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,7800.0,0.0,0.05,0.0,0.0,1002,1,756.9,776.8,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,8000.0,0.0,0.05,0.0,0.0,15,0,956.9,976.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,8200.0,0.0,0.05,0.0,0.0,1,0,1156.9,1176.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,8400.0,0.0,0.05,0.0,0.0,3,0,1356.9,1376.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,8600.0,0.0,0.05,0.0,0.0,101,0,1556.9,1576.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,8800.0,0.0,0.05,0.0,0.0,20,0,1756.9,1776.5,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:33.000000000",7033.17,9000.0,0.0,0.05,0.0,0.0,1,0,1956.9,1976.8,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880965.0511400003]
["2026-04-16T09:30:46.000000000",7031.77,6735.0,295.1,297.2,0.992,0.0,81,0,0.05,0.15,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6740.0,290.2,292.2,0.992,0.0,147,1,0.05,0.1,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6745.0,285.2,287.2,0.991,0.0,85,0,0.05,0.1,-0.008,0.0,262,21,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6750.0,280.2,282.2,0.991,0.0,414,2,0.05,0.1,-0.008,0.0,8181,109,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6755.0,275.2,277.2,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,890,101,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6760.0,270.2,272.2,0.99,0.0,109,0,0.1,0.15,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6765.0,265.2,267.2,0.99,0.0,46,0,0.1,0.15,-0.01,0.0,4418,2,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6770.0,260.2,262.2,0.99,0.0,252,0,0.1,0.15,-0.01,0.0,517,27,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6775.0,255.2,257.2,0.989,0.0,539,0,0.1,0.15,-0.01,0.0,3524,3,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6780.0,250.2,252.2,0.988,0.0,313,0,0.1,0.15,-0.011,0.0,4585,4,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6785.0,245.2,247.2,0.988,0.0,41,0,0.1,0.15,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6790.0,240.2,242.2,0.988,0.0,235,0,0.1,0.15,-0.012,0.0,783,5,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6795.0,235.1,237.2,0.986,0.0,224,0,0.15,0.2,-0.013,0.0,1092,1,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6800.0,230.2,232.2,0.986,0.0,1900,0,0.1,0.15,-0.013,0.0,6059,142,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6805.0,225.2,227.3,0.986,0.0,65,0,0.15,0.2,-0.014,0.0,318,2,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6810.0,220.1,222.3,0.985,0.0,100,0,0.15,0.2,-0.015,0.0,1311,7,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6815.0,215.1,217.3,0.984,0.0,76,0,0.15,0.2,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6820.0,210.2,212.3,0.983,0.0,166,0,0.15,0.2,-0.017,0.0,956,39,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6825.0,205.2,207.3,0.983,0.0,1390,0,0.15,0.2,-0.017,0.0,1210,21,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6830.0,200.3,202.3,0.981,0.0,578,0,0.15,0.25,-0.018,0.0,844,60,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6835.0,195.3,197.3,0.98,0.001,197,4,0.15,0.2,-0.019,0.001,584,34,78.1,86298.40000000001,-2721.2949900000003,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6840.0,190.3,192.3,0.979,0.001,175,2,0.2,0.25,-0.02,0.001,767,39,94.2,86298.40000000001,-4162.8078399999995,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6845.0,185.3,187.3,0.978,0.001,110,4,0.2,0.25,-0.022,0.001,2496,15,260.59999999999997,86298.40000000001,-16777.80322,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6850.0,180.3,182.3,0.976,0.001,1594,4,0.2,0.25,-0.024,0.001,2925,89,451.90000000000003,86298.40000000001,-9359.285870000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6855.0,175.2,177.3,0.975,0.001,170,0,0.2,0.3,-0.025,0.001,727,30,89.7,86298.40000000001,-3916.69589,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6860.0,170.2,172.3,0.973,0.001,662,0,0.25,0.3,-0.027,0.001,863,69,152.5,86298.40000000001,-1413.3857699999996,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6865.0,165.2,167.4,0.971,0.001,198,2,0.25,0.3,-0.028,0.001,4778,96,497.6000000000001,86298.40000000001,-32205.5066,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6870.0,160.2,162.4,0.969,0.001,185,0,0.25,0.3,-0.031,0.001,2513,12,269.8,86298.40000000001,-16369.96056,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6875.0,155.4,157.4,0.966,0.001,3755,0,0.25,0.35,-0.033,0.001,3351,24,710.6,86298.40000000001,2840.83508,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6880.0,150.4,152.4,0.963,0.001,177,0,0.3,0.35,-0.037,0.001,1140,33,131.70000000000002,86298.40000000001,-6771.594510000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6885.0,145.4,147.4,0.96,0.001,240,0,0.3,0.4,-0.039,0.001,1035,53,127.49999999999999,86298.40000000001,-5590.257150000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6890.0,140.3,142.5,0.957,0.001,439,0,0.35,0.4,-0.042,0.001,1391,57,183.0,86298.40000000001,-6694.24504,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6895.0,135.5,137.5,0.953,0.001,273,10,0.35,0.4,-0.047,0.001,1376,175,164.9,86298.40000000001,-7756.0423100000025,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6900.0,130.5,132.5,0.949,0.001,2923,11,0.4,0.45,-0.05,0.001,4614,317,753.7,86298.40000000001,-11890.72307,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6905.0,126.2,126.7,0.945,0.002,1127,3,0.45,0.5,-0.055,0.002,1004,18,426.20000000000005,86298.40000000001,1729.8154200000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6910.0,120.6,122.6,0.939,0.002,374,7,0.45,0.55,-0.061,0.002,1001,43,275.0,86298.40000000001,-8817.839580000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6915.0,115.6,117.6,0.933,0.002,269,4,0.5,0.6,-0.066,0.002,1394,100,332.6,86298.40000000001,-15821.4825,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6920.0,110.5,112.7,0.926,0.002,592,0,0.55,0.65,-0.073,0.002,1911,112,500.6,86298.40000000001,-18549.80926,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6925.0,106.3,106.8,0.919,0.002,1192,47,0.6,0.7,-0.08,0.002,1693,285,577.0,86298.40000000001,-7045.833540000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6930.0,100.7,102.8,0.912,0.002,424,26,0.7,0.75,-0.088,0.002,1452,278,375.2,86298.40000000001,-14457.31912,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6935.0,95.9,97.8,0.902,0.003,361,0,0.75,0.8,-0.097,0.003,921,160,384.6,86298.40000000001,-11813.3736,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6940.0,91.0,92.8,0.893,0.003,867,22,0.85,0.9,-0.106,0.003,1717,110,775.1999999999999,86298.40000000001,-17931.013499999997,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6945.0,86.1,87.9,0.882,0.003,407,72,0.95,1.0,-0.117,0.003,763,180,351.0,86298.40000000001,-7509.930360000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6950.0,81.2,83.0,0.87,0.003,3227,12,1.05,1.1,-0.129,0.003,2751,230,1793.4,86298.40000000001,10041.367560000006,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6955.0,76.4,78.2,0.857,0.004,595,24,1.2,1.25,-0.142,0.004,1234,95,731.6,86298.40000000001,-17973.204120000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6960.0,71.5,73.3,0.842,0.004,2099,1,1.35,1.4,-0.157,0.004,2587,108,1874.4,86298.40000000001,-13726.01504,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6965.0,66.7,68.5,0.827,0.004,593,0,1.55,1.6,-0.173,0.004,2664,245,1302.8,86298.40000000001,-58251.18268000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6970.0,62.1,63.6,0.809,0.005,926,0,1.75,1.8,-0.191,0.005,1602,128,1264.0,86298.40000000001,-23767.382600000004,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6975.0,57.4,58.8,0.789,0.005,1073,3,2.05,2.1,-0.21,0.005,4557,191,2815.0,86298.40000000001,-122493.43340000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6980.0,52.8,54.1,0.767,0.006,668,10,2.35,2.4,-0.232,0.006,1168,372,1101.6,86298.40000000001,-21095.31,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6985.0,48.2,49.5,0.743,0.006,710,1,2.75,2.8,-0.257,0.006,1056,111,1059.6,86298.40000000001,-14597.954520000005,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6990.0,43.7,45.0,0.716,0.006,1241,11,3.2,3.3,-0.284,0.006,1568,91,1685.3999999999999,86298.40000000001,-13796.33274,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,6995.0,39.5,40.1,0.686,0.007,627,7,3.8,3.9,-0.313,0.007,867,100,1045.8,86298.40000000001,-11813.373599999999,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7000.0,35.2,35.7,0.654,0.007,5145,20,4.4,4.6,-0.345,0.007,3685,292,6181.0,86298.40000000001,71864.6894,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7005.0,31.1,31.5,0.619,0.008,1543,56,5.3,5.4,-0.38,0.008,560,91,1682.3999999999999,86298.40000000001,55297.83927999999,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7010.0,27.1,27.5,0.581,0.008,2260,10,6.3,6.4,-0.418,0.008,5558,209,6254.4,86298.40000000001,-185526.21967999998,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7015.0,23.4,23.7,0.541,0.008,1237,46,7.5,7.7,-0.459,0.008,5613,182,5480.0,86298.40000000001,-246168.20416000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7020.0,19.9,20.1,0.498,0.009,2384,91,9.0,9.1,-0.501,0.009,1335,190,3347.0999999999995,86298.40000000001,66386.94057,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7025.0,16.7,16.9,0.456,0.008,3333,218,10.8,10.9,-0.544,0.008,735,167,3254.4000000000005,86298.40000000001,146148.30768000003,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7030.0,13.8,14.0,0.413,0.008,6940,187,12.9,13.0,-0.587,0.008,423,257,5890.400000000001,86298.40000000001,366608.36072000006,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7035.0,11.2,11.4,0.369,0.008,5862,215,15.3,15.5,-0.63,0.008,169,122,4824.8,86298.40000000001,320254.9328800001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7040.0,9.1,9.3,0.327,0.008,1924,155,18.1,18.3,-0.673,0.008,215,172,1711.1999999999998,86298.40000000001,96138.35944,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7045.0,7.2,7.4,0.286,0.008,2045,182,21.3,21.5,-0.713,0.008,117,124,1729.6,86298.40000000001,108458.02048,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7050.0,5.7,5.9,0.248,0.007,4368,277,24.7,25.1,-0.752,0.007,201,19,3198.3,86298.40000000001,205109.69913000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7055.0,4.5,4.7,0.212,0.007,2098,112,28.4,28.9,-0.788,0.007,39,1,1495.8999999999999,86298.40000000001,101348.90101,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7060.0,3.6,3.7,0.18,0.006,4686,283,32.5,32.9,-0.82,0.006,111,3,2878.2,86298.40000000001,193022.08650000003,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7065.0,2.85,2.9,0.149,0.005,2409,228,36.6,37.2,-0.85,0.005,127,0,1268.0,86298.40000000001,80232.4957,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7070.0,2.25,2.35,0.124,0.005,7200,130,41.1,41.6,-0.875,0.005,21,4,3610.4999999999995,86298.40000000001,252405.38415000009,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7075.0,1.8,1.9,0.103,0.004,2099,143,45.1,46.5,-0.897,0.004,14,1,845.2,86298.40000000001,58644.96180000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7080.0,1.45,1.5,0.084,0.004,5944,239,49.8,51.2,-0.915,0.004,18,1,2384.7999999999997,86298.40000000001,166681.07608,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7085.0,1.2,1.25,0.069,0.003,2086,195,54.5,55.9,-0.931,0.003,6,10,627.6,86298.40000000001,43878.24480000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7090.0,0.95,1.05,0.058,0.003,6280,335,59.0,60.8,-0.942,0.003,12,1,1887.6000000000001,86298.40000000001,132225.40308000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7095.0,0.8,0.9,0.048,0.002,2003,208,63.9,65.7,-0.951,0.002,12,1,403.0,86298.40000000001,28000.50814000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7100.0,0.65,0.75,0.042,0.002,14265,408,68.6,70.6,-0.958,0.002,9,32,2854.8,86298.40000000001,200489.82624000002,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7105.0,0.55,0.65,0.036,0.002,781,91,73.5,75.5,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10983.624740000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7110.0,0.5,0.55,0.03,0.001,794,278,78.4,80.4,-0.97,0.001,4,10,79.80000000000001,86298.40000000001,5555.098300000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7115.0,0.4,0.5,0.026,0.001,7173,71,83.5,85.3,-0.974,0.001,1,4,717.4000000000001,86298.40000000001,50431.85444,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7120.0,0.35,0.4,0.023,0.001,1933,99,88.4,90.2,-0.977,0.001,0,0,193.3,86298.40000000001,13592.41141,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7125.0,0.3,0.4,0.02,0.001,2812,29,93.3,95.2,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19695.987770000003,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7130.0,0.3,0.35,0.019,0.001,506,36,98.3,100.2,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3508.8532300000006,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7135.0,0.25,0.3,0.017,0.001,411,39,103.2,105.4,-0.983,0.001,0,0,41.1,86298.40000000001,2890.05747,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7140.0,0.25,0.3,0.016,0.001,406,38,108.2,110.3,-0.983,0.001,6,0,41.2,86298.40000000001,2812.7080000000005,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7145.0,0.2,0.25,0.014,0.001,378,54,113.1,115.3,-0.986,0.001,0,0,37.8,86298.40000000001,2658.0090600000003,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7150.0,0.2,0.25,0.013,0.001,1968,16,118.1,120.3,-0.986,0.001,18,10,198.6,86298.40000000001,13711.951500000001,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7155.0,0.15,0.2,0.012,0.001,532,0,123.1,125.3,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3726.8381,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7160.0,0.15,0.2,0.011,0.0,275,35,128.1,130.1,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7165.0,0.1,0.2,0.011,0.0,52,6,133.1,135.2,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7170.0,0.1,0.2,0.01,0.0,164,25,138.1,140.1,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7175.0,0.1,0.15,0.009,0.0,223,1,143.0,145.2,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7180.0,0.1,0.15,0.009,0.0,1588,112,148.0,150.1,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7185.0,0.1,0.15,0.008,0.0,280,20,153.0,155.1,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7190.0,0.1,0.15,0.008,0.0,3049,22,158.0,160.0,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7195.0,0.05,0.1,0.009,0.0,150,28,163.0,165.0,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7200.0,0.05,0.1,0.006,0.0,14694,16,168.0,170.0,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7210.0,0.05,0.1,0.006,0.0,7101,5,178.0,180.0,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7220.0,0.05,0.1,0.005,0.0,205,0,188.0,190.0,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7225.0,0.05,0.1,0.006,0.0,2458,0,193.0,195.0,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7230.0,0.05,0.1,0.005,0.0,293,171,198.0,200.0,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7240.0,0.0,0.05,0.004,0.0,177,294,201.7,215.1,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7250.0,0.0,0.05,0.005,0.0,979,226,211.6,226.8,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7275.0,0.0,0.05,0.004,0.0,559,2,236.4,251.5,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7300.0,0.0,0.05,0.002,0.0,1126,1,258.7,276.8,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7325.0,0.0,0.05,0.002,0.0,112,0,283.7,301.8,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7350.0,0.0,0.05,0.002,0.0,707,0,308.7,326.8,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7375.0,0.0,0.05,0.002,0.0,413,0,333.7,352.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7400.0,0.0,0.05,0.002,0.0,1129,1,358.8,376.5,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7425.0,0.0,0.05,0.001,0.0,1217,0,383.8,401.6,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7500.0,0.0,0.05,0.002,0.0,2168,0,458.8,477.2,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7600.0,0.0,0.05,0.001,0.0,155,0,558.8,576.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,7800.0,0.0,0.05,0.0,0.0,1002,1,758.8,776.8,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,8000.0,0.0,0.05,0.0,0.0,15,0,958.8,976.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,8200.0,0.0,0.05,0.0,0.0,1,0,1158.7,1176.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,8400.0,0.0,0.05,0.0,0.0,3,0,1358.7,1376.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,8600.0,0.0,0.05,0.0,0.0,101,0,1558.7,1576.5,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,8800.0,0.0,0.05,0.0,0.0,20,0,1758.7,1776.5,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:46.000000000",7031.77,9000.0,0.0,0.05,0.0,0.0,1,0,1958.7,1976.8,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1880590.6323400007]
["2026-04-16T09:30:58.000000000",7033.39,6735.0,296.0,298.2,0.992,0.0,81,0,0.05,0.1,-0.008,0.0,288,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6740.0,291.0,293.3,0.992,0.0,147,1,0.05,0.1,-0.008,0.0,419,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6745.0,286.0,288.3,0.991,0.0,85,0,0.05,0.1,-0.008,0.0,262,21,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6750.0,281.0,283.3,0.991,0.0,414,2,0.05,0.1,-0.008,0.0,8181,110,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6755.0,276.0,278.3,0.991,0.0,57,0,0.1,0.15,-0.009,0.0,890,101,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6760.0,271.0,273.3,0.99,0.0,109,0,0.1,0.15,-0.009,0.0,656,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6765.0,266.0,268.3,0.99,0.0,46,0,0.1,0.15,-0.01,0.0,4418,2,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6770.0,261.0,263.3,0.99,0.0,252,0,0.1,0.15,-0.01,0.0,517,27,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6775.0,256.0,258.3,0.989,0.0,539,0,0.1,0.15,-0.01,0.0,3524,3,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6780.0,251.0,253.3,0.988,0.0,313,0,0.1,0.15,-0.011,0.0,4585,4,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6785.0,246.0,248.3,0.988,0.0,41,0,0.1,0.15,-0.012,0.0,405,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6790.0,241.0,243.3,0.988,0.0,235,0,0.1,0.15,-0.012,0.0,783,5,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6795.0,236.0,238.3,0.986,0.0,224,0,0.1,0.15,-0.013,0.0,1092,67,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6800.0,231.0,233.3,0.986,0.0,1900,0,0.1,0.15,-0.013,0.0,6059,147,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6805.0,226.0,228.3,0.986,0.0,65,0,0.15,0.2,-0.014,0.0,318,2,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6810.0,221.0,223.3,0.985,0.0,100,0,0.15,0.2,-0.015,0.0,1311,7,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6815.0,216.0,218.3,0.984,0.0,76,0,0.15,0.2,-0.015,0.0,2381,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6820.0,211.1,213.3,0.983,0.0,166,0,0.15,0.2,-0.017,0.0,956,39,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6825.0,206.1,208.3,0.983,0.0,1390,0,0.15,0.2,-0.017,0.0,1210,21,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6830.0,201.1,203.4,0.981,0.0,578,0,0.15,0.2,-0.018,0.0,844,60,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6835.0,196.1,198.4,0.98,0.001,197,4,0.15,0.2,-0.019,0.001,584,46,78.1,86298.40000000001,-2721.92193,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6840.0,191.1,193.4,0.979,0.001,175,2,0.15,0.25,-0.02,0.001,767,40,94.2,86298.40000000001,-4163.76688,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6845.0,186.1,188.4,0.978,0.001,110,4,0.2,0.25,-0.022,0.001,2496,15,260.59999999999997,86298.40000000001,-16781.668540000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6850.0,181.1,183.4,0.976,0.001,1594,4,0.2,0.25,-0.024,0.001,2925,89,451.90000000000003,86298.40000000001,-9361.442090000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6855.0,176.1,178.4,0.975,0.001,170,0,0.2,0.25,-0.025,0.001,727,30,89.7,86298.40000000001,-3917.5982299999996,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6860.0,171.1,173.4,0.973,0.001,662,0,0.2,0.3,-0.027,0.001,863,69,152.5,86298.40000000001,-1413.7113899999997,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6865.0,166.2,168.4,0.971,0.001,198,2,0.25,0.3,-0.028,0.001,4778,96,497.6000000000001,86298.40000000001,-32212.9262,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6870.0,161.2,163.4,0.969,0.001,185,0,0.25,0.3,-0.031,0.001,2513,12,269.8,86298.40000000001,-16373.73192,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6875.0,156.2,158.5,0.966,0.001,3755,0,0.25,0.35,-0.033,0.001,3351,26,710.6,86298.40000000001,2841.4895599999995,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6880.0,151.2,153.5,0.963,0.001,177,0,0.3,0.35,-0.037,0.001,1140,33,131.70000000000002,86298.40000000001,-6773.1545700000015,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6885.0,146.2,148.5,0.96,0.001,240,0,0.3,0.35,-0.039,0.001,1035,53,127.49999999999999,86298.40000000001,-5591.54505,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6890.0,141.2,143.5,0.957,0.001,439,0,0.3,0.4,-0.042,0.001,1391,78,183.0,86298.40000000001,-6695.7872800000005,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6895.0,136.3,138.5,0.953,0.001,273,10,0.35,0.4,-0.047,0.001,1376,175,164.9,86298.40000000001,-7757.829170000003,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6900.0,131.3,133.6,0.949,0.001,2923,11,0.4,0.45,-0.05,0.001,4614,317,753.7,86298.40000000001,-11893.462490000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6905.0,127.3,127.7,0.945,0.002,1127,3,0.4,0.5,-0.055,0.002,1004,19,426.20000000000005,86298.40000000001,1730.2139400000003,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6910.0,121.4,123.6,0.939,0.002,374,7,0.45,0.5,-0.061,0.002,1001,46,275.0,86298.40000000001,-8819.871060000001,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6915.0,116.4,118.7,0.933,0.002,269,4,0.5,0.55,-0.066,0.002,1394,100,332.6,86298.40000000001,-15825.1275,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6920.0,111.5,113.7,0.926,0.002,592,2,0.55,0.6,-0.073,0.002,1911,149,500.6,86298.40000000001,-18554.082820000003,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6925.0,106.9,108.8,0.919,0.002,1192,49,0.6,0.65,-0.08,0.002,1693,286,577.0,86298.40000000001,-7047.456780000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6930.0,101.6,103.8,0.912,0.002,424,26,0.65,0.75,-0.088,0.002,1452,282,375.2,86298.40000000001,-14460.64984,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6935.0,96.6,98.9,0.902,0.003,361,0,0.75,0.8,-0.097,0.003,921,160,384.6,86298.40000000001,-11816.0952,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6940.0,91.7,94.0,0.893,0.003,867,22,0.8,0.9,-0.106,0.003,1717,115,775.1999999999999,86298.40000000001,-17935.1445,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6945.0,86.8,89.1,0.882,0.003,407,72,0.9,0.95,-0.117,0.003,763,181,351.0,86298.40000000001,-7511.660520000001,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6950.0,81.9,84.2,0.87,0.003,3227,12,1.0,1.1,-0.129,0.003,2751,421,1793.4,86298.40000000001,10043.680920000006,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6955.0,77.4,79.3,0.857,0.004,595,24,1.15,1.2,-0.142,0.004,1234,109,731.6,86298.40000000001,-17977.34484,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6960.0,72.2,74.4,0.842,0.004,2099,1,1.3,1.35,-0.157,0.004,2587,120,1874.4,86298.40000000001,-13729.17728,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6965.0,67.8,69.2,0.827,0.004,593,0,1.5,1.55,-0.173,0.004,2664,262,1302.8,86298.40000000001,-58264.60276000001,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6970.0,63.0,64.4,0.809,0.005,926,0,1.7,1.8,-0.191,0.005,1602,184,1264.0,86298.40000000001,-23772.858200000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6975.0,58.3,59.7,0.789,0.005,1073,9,1.95,2.05,-0.21,0.005,4557,198,2815.0,86298.40000000001,-122521.65380000003,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6980.0,53.6,55.0,0.767,0.006,668,10,2.3,2.35,-0.232,0.006,1168,396,1101.6,86298.40000000001,-21100.170000000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6985.0,49.0,50.3,0.743,0.006,710,1,2.65,2.75,-0.257,0.006,1056,128,1059.6,86298.40000000001,-14601.317640000005,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6990.0,44.5,45.8,0.716,0.006,1241,11,3.1,3.2,-0.284,0.006,1568,115,1685.3999999999999,86298.40000000001,-13799.511180000001,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,6995.0,40.5,41.0,0.686,0.007,627,7,3.6,3.8,-0.313,0.007,867,104,1045.8,86298.40000000001,-11816.095199999998,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7000.0,36.2,36.6,0.654,0.007,5145,26,4.3,4.5,-0.345,0.007,3685,387,6181.0,86298.40000000001,71881.24579999999,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7005.0,32.0,32.4,0.619,0.008,1543,66,5.1,5.3,-0.38,0.008,560,101,1682.3999999999999,86298.40000000001,55310.57896,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7010.0,28.0,28.3,0.581,0.008,2260,15,6.1,6.2,-0.418,0.008,5558,228,6254.4,86298.40000000001,-185568.96176,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7015.0,24.3,24.5,0.541,0.008,1237,58,7.2,7.4,-0.459,0.008,5613,202,5480.0,86298.40000000001,-246224.91712000003,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7020.0,20.7,20.9,0.498,0.009,2384,101,8.7,8.9,-0.501,0.009,1335,213,3347.0999999999995,86298.40000000001,66402.23499000001,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7025.0,17.4,17.6,0.456,0.008,3333,225,10.4,10.6,-0.544,0.008,735,182,3254.4000000000005,86298.40000000001,146181.97776,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7030.0,14.4,14.6,0.413,0.008,6940,196,12.4,12.6,-0.587,0.008,423,281,5890.400000000001,86298.40000000001,366692.82104,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7035.0,11.8,12.0,0.369,0.008,5862,239,14.8,15.0,-0.63,0.008,169,141,4824.8,86298.40000000001,320328.71416000003,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7040.0,9.6,9.7,0.327,0.008,1924,177,17.5,17.7,-0.673,0.008,215,173,1711.1999999999998,86298.40000000001,96160.50807999999,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7045.0,7.7,7.8,0.286,0.008,2045,186,20.6,20.8,-0.713,0.008,117,127,1729.6,86298.40000000001,108483.00736,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7050.0,6.1,6.2,0.248,0.007,4368,404,23.9,24.4,-0.752,0.007,201,20,3198.3,86298.40000000001,205156.95291000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7055.0,4.8,5.0,0.212,0.007,2098,144,27.6,28.1,-0.788,0.007,39,1,1495.8999999999999,86298.40000000001,101372.25007,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7060.0,3.8,3.9,0.18,0.006,4686,341,31.5,32.1,-0.82,0.006,111,3,2878.2,86298.40000000001,193066.55550000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7065.0,3.0,3.1,0.149,0.005,2409,268,35.9,36.3,-0.85,0.005,127,1,1268.0,86298.40000000001,80250.9799,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7070.0,2.4,2.45,0.124,0.005,7200,170,40.2,40.7,-0.875,0.005,21,5,3610.4999999999995,86298.40000000001,252463.53405000005,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7075.0,1.9,2.0,0.103,0.004,2099,203,44.2,45.6,-0.897,0.004,14,1,845.2,86298.40000000001,58658.47260000001,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7080.0,1.55,1.6,0.084,0.004,5944,260,48.8,50.2,-0.915,0.004,18,1,2384.7999999999997,86298.40000000001,166719.47656,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7085.0,1.25,1.3,0.069,0.003,2086,359,53.2,55.4,-0.931,0.003,6,10,627.6,86298.40000000001,43888.3536,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7090.0,1.0,1.1,0.058,0.003,6280,410,58.8,59.3,-0.942,0.003,12,6,1887.6000000000001,86298.40000000001,132255.86556,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7095.0,0.85,0.9,0.048,0.002,2003,216,62.8,65.0,-0.951,0.002,12,1,403.0,86298.40000000001,28006.958980000007,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7100.0,0.7,0.75,0.042,0.002,14265,483,67.6,69.8,-0.958,0.002,9,32,2854.8,86298.40000000001,200536.01568,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7105.0,0.6,0.65,0.036,0.002,781,94,72.5,74.4,-0.963,0.002,0,0,156.20000000000002,86298.40000000001,10986.155180000002,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7110.0,0.5,0.55,0.03,0.001,794,289,77.4,79.6,-0.97,0.001,4,10,79.80000000000001,86298.40000000001,5556.378100000001,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7115.0,0.45,0.5,0.026,0.001,7173,151,82.3,84.6,-0.974,0.001,1,4,717.4000000000001,86298.40000000001,50443.47308,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7120.0,0.4,0.45,0.023,0.001,1933,359,87.3,89.2,-0.977,0.001,0,0,193.3,86298.40000000001,13595.542870000003,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7125.0,0.35,0.4,0.02,0.001,2812,196,92.2,94.5,-0.979,0.001,11,0,282.30000000000007,86298.40000000001,19700.525390000003,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7130.0,0.3,0.35,0.019,0.001,506,46,97.2,99.1,-0.98,0.001,7,0,51.300000000000004,86298.40000000001,3509.66161,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7135.0,0.25,0.3,0.017,0.001,411,45,102.1,104.4,-0.983,0.001,0,0,41.1,86298.40000000001,2890.7232900000004,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7140.0,0.25,0.3,0.016,0.001,406,86,107.1,109.4,-0.983,0.001,6,0,41.2,86298.40000000001,2813.356,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7145.0,0.2,0.25,0.014,0.001,378,54,112.1,114.3,-0.986,0.001,0,0,37.8,86298.40000000001,2658.62142,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7150.0,0.2,0.25,0.013,0.001,1968,142,117.0,119.3,-0.986,0.001,18,10,198.6,86298.40000000001,13715.1105,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7155.0,0.15,0.2,0.012,0.001,532,2,122.0,124.3,-0.987,0.001,2,0,53.400000000000006,86298.40000000001,3727.6967000000004,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7160.0,0.15,0.2,0.011,0.0,275,56,127.0,129.3,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7165.0,0.1,0.2,0.011,0.0,52,8,132.0,134.3,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7170.0,0.1,0.2,0.01,0.0,164,25,137.0,139.3,-0.989,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7175.0,0.1,0.15,0.009,0.0,223,1,142.0,144.3,-0.99,0.0,1,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7180.0,0.1,0.15,0.009,0.0,1588,112,147.0,149.2,-0.991,0.0,6,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7185.0,0.1,0.15,0.008,0.0,280,20,152.0,154.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7190.0,0.1,0.15,0.008,0.0,3049,23,156.9,159.2,-0.992,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7195.0,0.05,0.1,0.009,0.0,150,30,161.9,164.2,-0.99,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7200.0,0.05,0.1,0.006,0.0,14694,16,166.9,169.2,-0.993,0.0,6,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7210.0,0.05,0.1,0.006,0.0,7101,5,177.0,179.2,-0.993,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7220.0,0.05,0.1,0.005,0.0,205,0,186.9,189.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7225.0,0.05,0.1,0.006,0.0,2458,0,191.9,194.2,-0.994,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7230.0,0.0,0.1,0.005,0.0,293,247,196.9,199.2,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7240.0,0.0,0.05,0.004,0.0,177,412,201.4,215.2,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7250.0,0.0,0.05,0.005,0.0,979,226,210.0,225.4,-0.995,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7275.0,0.0,0.05,0.004,0.0,559,2,235.2,250.6,-0.996,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7300.0,0.0,0.05,0.002,0.0,1126,1,258.6,276.9,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7325.0,0.0,0.05,0.002,0.0,112,0,283.6,301.9,-0.997,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7350.0,0.0,0.05,0.002,0.0,707,0,308.6,326.9,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7375.0,0.0,0.05,0.002,0.0,413,0,333.6,352.3,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7400.0,0.0,0.05,0.002,0.0,1129,1,358.7,376.6,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7425.0,0.0,0.05,0.001,0.0,1217,0,383.7,401.7,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7500.0,0.0,0.05,0.002,0.0,2168,0,458.7,477.3,-0.998,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7600.0,0.0,0.05,0.001,0.0,155,0,558.7,576.7,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,7800.0,0.0,0.05,0.0,0.0,1002,1,758.7,776.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,8000.0,0.0,0.05,0.0,0.0,15,0,958.7,976.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,8200.0,0.0,0.05,0.0,0.0,1,0,1158.6,1176.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,8400.0,0.0,0.05,0.0,0.0,3,0,1358.6,1376.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,8600.0,0.0,0.05,0.0,0.0,101,0,1558.6,1576.6,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,8800.0,0.0,0.05,0.0,0.0,20,0,1758.6,1776.6,-0.999,0.0,3,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:30:58.000000000",7033.39,9000.0,0.0,0.05,0.0,0.0,1,0,1958.6,1976.9,-0.999,0.0,0,0,0.0,86298.40000000001,0.0,1881023.8883800004]
["2026-04-16T09:31:10.000000000",7031.51,6735.0,295.5,297.6,0.997,0.0,81,0,0.05,0.1,-0.002,0.0,288,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6740.0,290.5,292.6,0.997,0.0,147,1,0.05,0.1,-0.002,0.0,419,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6745.0,285.5,287.6,0.997,0.0,85,0,0.05,0.1,-0.002,0.0,262,22,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6750.0,280.5,282.5,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,278,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6755.0,275.5,277.5,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,111,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6760.0,270.5,272.5,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6765.0,265.5,267.5,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,2,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6770.0,260.5,262.5,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,517,27,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6775.0,255.5,257.5,0.996,0.0,539,0,0.1,0.15,-0.004,0.0,3524,3,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6780.0,250.5,252.5,0.996,0.0,313,0,0.1,0.15,-0.004,0.0,4585,4,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6785.0,245.5,247.5,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,405,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6790.0,240.5,242.5,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,783,5,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6795.0,235.5,237.5,0.995,0.0,224,0,0.1,0.15,-0.004,0.0,1092,67,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6800.0,230.5,232.5,0.995,0.0,1900,0,0.1,0.15,-0.004,0.0,6059,155,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6805.0,225.5,227.5,0.994,0.0,65,0,0.15,0.2,-0.006,0.0,318,2,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6810.0,220.5,222.5,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,1311,7,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6815.0,215.6,217.6,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,2381,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6820.0,210.6,212.6,0.994,0.0,166,0,0.15,0.2,-0.006,0.0,956,42,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6825.0,205.6,207.6,0.993,0.0,1390,0,0.15,0.2,-0.006,0.0,1210,21,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6830.0,200.6,202.6,0.993,0.0,578,0,0.15,0.2,-0.007,0.0,844,60,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6835.0,195.6,197.6,0.993,0.0,197,4,0.15,0.2,-0.007,0.0,584,54,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6840.0,190.6,192.7,0.992,0.0,175,2,0.2,0.25,-0.008,0.0,767,41,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6845.0,185.6,187.6,0.991,0.0,110,4,0.2,0.25,-0.008,0.0,2496,15,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6850.0,180.6,182.6,0.991,0.0,1594,4,0.2,0.25,-0.009,0.0,2925,109,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6855.0,175.6,177.6,0.991,0.0,170,0,0.2,0.25,-0.009,0.0,727,35,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6860.0,170.7,172.6,0.99,0.0,662,0,0.25,0.3,-0.01,0.0,863,72,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6865.0,165.7,167.7,0.989,0.0,198,2,0.25,0.3,-0.011,0.0,4778,96,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6870.0,160.7,162.8,0.989,0.0,185,0,0.25,0.3,-0.011,0.0,2513,22,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6875.0,155.7,157.7,0.988,0.0,3755,0,0.25,0.3,-0.011,0.0,3351,438,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6880.0,150.7,152.7,0.986,0.0,177,0,0.3,0.35,-0.013,0.0,1140,33,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6885.0,145.8,147.7,0.986,0.001,240,0,0.3,0.35,-0.015,0.001,1035,91,127.49999999999999,94578.90000000005,-5590.050450000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6890.0,140.8,142.7,0.985,0.001,439,0,0.35,0.4,-0.015,0.001,1391,81,183.0,94578.90000000005,-6693.99752,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6895.0,135.8,137.8,0.984,0.001,273,10,0.35,0.4,-0.016,0.001,1376,188,164.9,94578.90000000005,-7755.755530000002,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6900.0,130.8,132.8,0.981,0.001,2923,11,0.4,0.45,-0.018,0.001,4614,337,753.7,94578.90000000005,-11890.28341,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6905.0,126.7,127.2,0.98,0.001,1127,4,0.45,0.5,-0.02,0.001,1004,23,213.10000000000002,94578.90000000005,864.8757300000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6910.0,120.9,122.9,0.979,0.001,374,7,0.45,0.5,-0.021,0.001,1001,55,137.5,94578.90000000005,-4408.756770000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6915.0,115.9,117.9,0.976,0.001,269,4,0.5,0.55,-0.024,0.001,1394,112,166.3,94578.90000000005,-7910.4487500000005,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6920.0,111.0,112.9,0.974,0.001,592,2,0.55,0.6,-0.026,0.001,1911,152,250.3,94578.90000000005,-9274.56169,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6925.0,106.1,108.0,0.971,0.001,1192,51,0.6,0.65,-0.029,0.001,1693,294,288.5,94578.90000000005,-3522.786510000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6930.0,101.1,103.1,0.968,0.001,424,26,0.65,0.7,-0.031,0.001,1452,307,187.6,94578.90000000005,-7228.39228,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6935.0,96.3,97.9,0.965,0.001,361,0,0.75,0.8,-0.035,0.001,921,164,128.2,94578.90000000005,-3937.6456000000007,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6940.0,91.4,92.9,0.96,0.002,867,22,0.8,0.85,-0.04,0.002,1717,119,516.8000000000001,94578.90000000005,-11953.567000000003,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6945.0,86.5,88.0,0.956,0.002,407,72,0.9,0.95,-0.044,0.002,763,193,234.0,94578.90000000005,-5006.435120000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6950.0,81.6,83.1,0.95,0.002,3227,16,1.0,1.05,-0.05,0.002,2751,480,1195.6,94578.90000000005,6693.99752,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6955.0,76.7,78.3,0.943,0.002,595,26,1.15,1.2,-0.057,0.002,1234,121,365.8,94578.90000000005,-8986.26978,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6960.0,71.9,73.4,0.936,0.003,2099,2,1.3,1.35,-0.064,0.003,2587,146,1405.8,94578.90000000005,-10294.130640000003,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6965.0,67.2,68.6,0.926,0.003,593,0,1.45,1.55,-0.074,0.003,2664,297,977.1000000000001,94578.90000000005,-43686.771629999996,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6970.0,62.4,63.8,0.916,0.003,926,0,1.7,1.75,-0.084,0.003,1602,264,758.4,94578.90000000005,-14259.902280000002,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6975.0,57.6,59.1,0.903,0.004,1073,11,1.95,2.0,-0.097,0.004,4557,254,2252.0000000000005,94578.90000000005,-97991.12336000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6980.0,53.5,53.9,0.888,0.004,668,12,2.25,2.35,-0.113,0.004,1168,526,734.4,94578.90000000005,-14063.019999999995,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6985.0,48.4,49.7,0.869,0.005,710,51,2.65,2.7,-0.13,0.005,1056,312,883.0,94578.90000000005,-12164.5123,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6990.0,43.8,45.2,0.849,0.006,1241,61,3.1,3.2,-0.152,0.006,1568,171,1685.3999999999999,94578.90000000005,-13795.822619999999,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,6995.0,40.0,40.5,0.824,0.007,627,7,3.6,3.8,-0.176,0.007,867,210,1045.8,94578.90000000005,-11812.9368,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7000.0,35.7,36.2,0.794,0.007,5145,26,4.3,4.4,-0.205,0.007,3685,578,6181.0,94578.90000000005,71862.0322,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7005.0,31.5,31.9,0.761,0.008,1543,76,5.2,5.3,-0.238,0.008,560,161,1682.3999999999999,94578.90000000005,55295.794639999986,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7010.0,27.6,27.9,0.723,0.009,2260,17,6.1,6.3,-0.277,0.009,5558,245,7036.2,94578.90000000005,-208709.27982000003,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7015.0,23.9,24.1,0.678,0.01,1237,60,7.4,7.5,-0.322,0.01,5613,263,6850.0,94578.90000000005,-307698.8776000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7020.0,20.3,20.5,0.629,0.011,2384,108,8.8,9.0,-0.371,0.011,1335,269,4090.9,94578.90000000005,81136.59389,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7025.0,17.1,17.3,0.575,0.011,3333,244,10.6,10.8,-0.425,0.011,735,234,4474.8,94578.90000000005,200946.49277999997,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7030.0,14.2,14.4,0.517,0.012,6940,265,12.7,12.9,-0.482,0.012,423,312,8835.599999999999,94578.90000000005,549892.20804,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7035.0,11.6,11.8,0.458,0.012,5862,296,15.1,15.3,-0.541,0.012,169,199,7237.200000000002,94578.90000000005,480364.63716000004,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7040.0,9.4,9.6,0.4,0.012,1924,205,17.8,18.1,-0.601,0.012,215,226,2566.7999999999997,94578.90000000005,144202.20708000002,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7045.0,7.5,7.7,0.343,0.011,2045,201,21.0,21.2,-0.658,0.011,117,134,2378.2,94578.90000000005,149124.26408,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7050.0,6.0,6.1,0.289,0.01,4368,493,24.3,24.8,-0.711,0.01,201,21,4569.0,94578.90000000005,293003.02170000004,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7055.0,4.7,4.9,0.241,0.009,2098,180,28.1,28.5,-0.759,0.009,39,1,1923.2999999999997,94578.90000000005,130300.91181,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7060.0,3.7,3.9,0.2,0.008,4686,593,32.0,32.5,-0.8,0.008,111,3,3837.6,94578.90000000005,257353.26600000003,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7065.0,2.95,3.1,0.166,0.007,2409,314,36.4,36.7,-0.834,0.007,127,2,1775.1999999999998,94578.90000000005,112321.34074000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7070.0,2.35,2.45,0.135,0.006,7200,213,40.7,41.1,-0.865,0.006,21,6,4332.6,94578.90000000005,302875.26174000005,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7075.0,1.9,1.95,0.111,0.005,2099,256,44.8,46.2,-0.889,0.005,14,1,1056.5000000000002,94578.90000000005,73303.49175,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7080.0,1.5,1.6,0.091,0.005,5944,304,49.5,50.9,-0.909,0.005,18,1,2981.0,94578.90000000005,208343.6413,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7085.0,1.2,1.3,0.076,0.004,2086,378,54.2,55.7,-0.924,0.004,6,10,836.7999999999998,94578.90000000005,58502.1632,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7090.0,1.0,1.05,0.062,0.003,6280,460,59.4,59.8,-0.937,0.003,12,6,1887.6000000000001,94578.90000000005,132220.51403999998,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7095.0,0.85,0.9,0.053,0.003,2003,249,63.8,65.3,-0.947,0.003,12,1,604.5,94578.90000000005,41999.20923000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7100.0,0.7,0.75,0.044,0.002,14265,573,68.6,70.3,-0.956,0.002,9,32,2854.8,94578.90000000005,200482.41311999998,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7105.0,0.6,0.65,0.038,0.002,781,114,73.5,75.2,-0.962,0.002,0,0,156.20000000000002,94578.90000000005,10983.218620000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7110.0,0.5,0.55,0.032,0.002,794,302,78.4,80.1,-0.968,0.002,4,11,159.60000000000002,94578.90000000005,11109.785800000001,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7115.0,0.4,0.5,0.028,0.001,7173,151,83.3,85.0,-0.971,0.001,1,4,717.4000000000001,94578.90000000005,50429.989720000005,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7120.0,0.35,0.45,0.025,0.001,1933,359,88.3,90.0,-0.975,0.001,0,0,193.3,94578.90000000005,13591.908830000002,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7125.0,0.3,0.4,0.022,0.001,2812,207,93.2,94.9,-0.978,0.001,11,0,282.30000000000007,94578.90000000005,19695.25951,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7130.0,0.3,0.35,0.019,0.001,506,147,98.2,99.8,-0.981,0.001,7,0,51.300000000000004,94578.90000000005,3508.72349,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7135.0,0.25,0.3,0.016,0.001,411,45,102.9,104.9,-0.984,0.001,0,0,41.1,94578.90000000005,2889.9506100000003,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7140.0,0.2,0.25,0.014,0.001,406,86,107.9,109.9,-0.985,0.001,6,0,41.2,94578.90000000005,2812.6040000000003,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7145.0,0.2,0.25,0.013,0.001,378,65,112.8,114.9,-0.987,0.001,0,0,37.8,94578.90000000005,2657.9107799999997,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7150.0,0.2,0.25,0.012,0.001,1968,142,117.7,119.8,-0.987,0.001,18,10,198.6,94578.90000000005,13711.4445,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7155.0,0.15,0.2,0.01,0.001,532,7,122.7,124.8,-0.99,0.001,2,0,53.400000000000006,94578.90000000005,3726.7003000000004,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7160.0,0.15,0.2,0.01,0.0,275,58,127.8,129.8,-0.99,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7165.0,0.1,0.2,0.008,0.0,52,12,132.8,134.8,-0.992,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7170.0,0.1,0.15,0.008,0.0,164,26,137.8,139.8,-0.992,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7175.0,0.1,0.15,0.007,0.0,223,6,142.7,144.8,-0.993,0.0,1,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7180.0,0.1,0.15,0.007,0.0,1588,213,147.7,149.7,-0.993,0.0,6,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7185.0,0.1,0.15,0.006,0.0,280,20,152.6,154.7,-0.993,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7190.0,0.05,0.1,0.006,0.0,3049,52,157.6,159.7,-0.994,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7195.0,0.05,0.1,0.005,0.0,150,32,162.7,164.7,-0.995,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7200.0,0.1,0.15,0.006,0.0,14694,154,167.7,169.7,-0.994,0.0,6,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7210.0,0.05,0.1,0.004,0.0,7101,10,177.7,179.7,-0.996,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7220.0,0.05,0.1,0.004,0.0,205,0,187.7,189.7,-0.996,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7225.0,0.05,0.1,0.003,0.0,2458,3,192.7,194.7,-0.996,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7230.0,0.0,0.05,0.001,0.0,293,340,197.7,199.7,-0.998,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7240.0,0.0,0.05,0.001,0.0,177,418,201.5,215.1,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7250.0,0.0,0.05,0.001,0.0,979,226,211.1,226.3,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7275.0,0.0,0.05,0.001,0.0,559,2,233.7,251.8,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7300.0,0.0,0.05,0.001,0.0,1126,1,258.7,276.8,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7325.0,0.0,0.05,0.001,0.0,112,0,283.7,301.8,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7350.0,0.0,0.05,0.001,0.0,707,0,308.7,326.8,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7375.0,0.0,0.05,0.001,0.0,413,0,333.7,352.2,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7400.0,0.0,0.05,0.001,0.0,1129,1,358.8,376.5,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7425.0,0.0,0.05,0.001,0.0,1217,0,383.8,401.6,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7500.0,0.0,0.05,0.001,0.0,2168,0,458.8,477.2,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7600.0,0.0,0.05,0.001,0.0,155,0,558.8,576.6,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,7800.0,0.0,0.05,0.0,0.0,1002,1,758.8,776.8,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,8000.0,0.0,0.05,0.0,0.0,15,0,958.8,976.5,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,8200.0,0.0,0.05,0.0,0.0,1,0,1158.7,1176.5,-0.999,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,8400.0,0.0,0.05,0.0,0.0,3,0,1358.7,1376.5,-1.0,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,8600.0,0.0,0.05,0.0,0.0,101,0,1558.7,1576.5,-1.0,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,8800.0,0.0,0.05,0.0,0.0,20,0,1758.7,1776.5,-1.0,0.0,3,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:10.000000000",7031.51,9000.0,0.0,0.05,0.0,0.0,1,0,1958.7,1976.8,-1.0,0.0,0,0,0.0,94578.90000000005,0.0,2857570.5064499998]
["2026-04-16T09:31:24.000000000",7032.93,6735.0,295.8,297.9,0.997,0.0,81,0,0.05,0.1,-0.002,0.0,288,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6740.0,290.8,292.8,0.997,0.0,147,1,0.05,0.1,-0.002,0.0,419,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6745.0,285.8,287.9,0.997,0.0,85,0,0.05,0.1,-0.002,0.0,262,22,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6750.0,280.9,282.9,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,278,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6755.0,275.8,278.0,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,171,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6760.0,270.8,273.0,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6765.0,265.9,268.0,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,2,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6770.0,260.9,262.9,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,517,27,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6775.0,255.9,257.9,0.996,0.0,539,0,0.1,0.15,-0.004,0.0,3524,3,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6780.0,250.9,252.9,0.996,0.0,313,0,0.1,0.15,-0.004,0.0,4585,5,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6785.0,246.0,248.0,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,405,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6790.0,241.0,243.0,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,783,5,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6795.0,236.0,238.0,0.995,0.0,224,0,0.1,0.15,-0.004,0.0,1092,67,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6800.0,231.0,233.0,0.995,0.0,1900,0,0.1,0.15,-0.004,0.0,6059,161,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6805.0,226.0,228.0,0.994,0.0,65,0,0.15,0.2,-0.006,0.0,318,2,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6810.0,221.0,223.0,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,1311,7,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6815.0,216.0,218.0,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,2381,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6820.0,211.0,213.0,0.994,0.0,166,0,0.15,0.2,-0.006,0.0,956,42,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6825.0,206.0,208.0,0.993,0.0,1390,0,0.15,0.2,-0.006,0.0,1210,21,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6830.0,201.0,202.9,0.993,0.0,578,0,0.15,0.2,-0.007,0.0,844,60,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6835.0,195.9,198.1,0.993,0.0,197,4,0.15,0.2,-0.007,0.0,584,59,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6840.0,191.7,192.1,0.992,0.0,175,3,0.15,0.25,-0.008,0.0,767,42,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6845.0,186.0,188.1,0.991,0.0,110,4,0.2,0.25,-0.008,0.0,2496,15,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6850.0,181.1,183.1,0.991,0.0,1594,4,0.2,0.25,-0.009,0.0,2925,112,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6855.0,176.1,178.1,0.991,0.0,170,0,0.2,0.25,-0.009,0.0,727,45,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6860.0,171.1,173.1,0.989,0.0,662,0,0.25,0.3,-0.011,0.0,863,72,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6865.0,166.1,168.1,0.989,0.0,198,2,0.2,0.3,-0.011,0.0,4778,96,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6870.0,161.1,163.1,0.989,0.0,185,0,0.25,0.3,-0.011,0.0,2513,23,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6875.0,156.1,158.1,0.988,0.0,3755,0,0.25,0.3,-0.011,0.0,3351,447,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6880.0,151.1,153.2,0.987,0.0,177,0,0.25,0.35,-0.013,0.0,1140,44,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6885.0,146.2,148.2,0.986,0.001,240,0,0.3,0.35,-0.014,0.001,1035,101,127.49999999999999,94389.50000000004,-5591.17935,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6890.0,141.2,143.2,0.985,0.001,439,0,0.3,0.4,-0.015,0.001,1391,85,183.0,94389.50000000004,-6695.34936,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6895.0,136.2,138.2,0.984,0.001,273,10,0.35,0.4,-0.016,0.001,1376,208,164.9,94389.50000000004,-7757.321790000003,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6900.0,131.2,133.2,0.981,0.001,2923,11,0.35,0.45,-0.018,0.001,4614,358,753.7,94389.50000000004,-11892.68463,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6905.0,126.9,127.3,0.981,0.001,1127,4,0.4,0.45,-0.019,0.001,1004,26,213.10000000000002,94389.50000000004,865.0503900000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6910.0,121.3,123.3,0.979,0.001,374,7,0.45,0.5,-0.021,0.001,1001,58,137.5,94389.50000000004,-4409.647110000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6915.0,116.4,118.3,0.976,0.001,269,4,0.5,0.55,-0.024,0.001,1394,114,166.3,94389.50000000004,-7912.04625,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6920.0,111.4,113.3,0.974,0.001,592,2,0.5,0.6,-0.026,0.001,1911,173,250.3,94389.50000000004,-9276.43467,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6925.0,106.4,108.4,0.971,0.001,1192,51,0.55,0.65,-0.029,0.001,1693,295,288.5,94389.50000000004,-3523.497930000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6930.0,101.6,103.4,0.968,0.001,424,31,0.6,0.7,-0.031,0.001,1452,311,187.6,94389.50000000004,-7229.852040000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6935.0,96.6,98.2,0.965,0.001,361,0,0.7,0.75,-0.034,0.001,921,169,128.2,94389.50000000004,-3938.4408000000008,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6940.0,91.6,93.2,0.961,0.002,867,22,0.75,0.85,-0.038,0.002,1717,145,516.8000000000001,94389.50000000004,-11955.981000000003,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6945.0,86.7,88.3,0.957,0.002,407,72,0.85,0.9,-0.043,0.002,763,215,234.0,94389.50000000004,-5007.44616,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6950.0,81.8,83.4,0.951,0.002,3227,21,0.95,1.0,-0.048,0.002,2751,520,1195.6,94389.50000000004,6695.34936,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6955.0,77.0,78.5,0.945,0.002,595,26,1.05,1.15,-0.055,0.002,1234,142,365.8,94389.50000000004,-8988.08454,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6960.0,72.2,73.7,0.937,0.003,2099,3,1.2,1.3,-0.063,0.003,2587,158,1405.8,94389.50000000004,-10296.209520000002,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6965.0,67.4,68.8,0.928,0.003,593,0,1.4,1.45,-0.071,0.003,2664,300,977.1000000000001,94389.50000000004,-43695.59409,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6970.0,62.6,64.0,0.918,0.003,926,20,1.6,1.65,-0.082,0.003,1602,275,758.4,94389.50000000004,-14262.782040000002,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6975.0,57.9,59.2,0.906,0.004,1073,12,1.85,1.9,-0.094,0.004,4557,270,2252.0000000000005,94389.50000000004,-98010.91248000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6980.0,53.6,54.0,0.89,0.004,668,13,2.15,2.2,-0.109,0.004,1168,567,734.4,94389.50000000004,-14065.859999999999,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6985.0,48.6,49.9,0.873,0.005,710,51,2.5,2.6,-0.127,0.005,1056,408,883.0,94389.50000000004,-12166.968900000002,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6990.0,44.1,45.3,0.852,0.006,1241,101,2.95,3.1,-0.148,0.006,1568,219,1685.3999999999999,94389.50000000004,-13798.60866,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,6995.0,39.8,40.5,0.828,0.007,627,8,3.5,3.6,-0.171,0.007,867,241,1045.8,94389.50000000004,-11815.322399999997,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7000.0,35.7,36.2,0.799,0.007,5145,26,4.1,4.2,-0.201,0.007,3685,867,6181.0,94389.50000000004,71876.54460000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7005.0,31.5,31.8,0.765,0.008,1543,76,4.9,5.0,-0.235,0.008,560,231,1682.3999999999999,94389.50000000004,55306.96151999999,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7010.0,27.5,27.8,0.726,0.009,2260,41,5.9,6.0,-0.274,0.009,5558,288,7036.2,94389.50000000004,-208751.42826000002,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7015.0,23.7,24.0,0.681,0.01,1237,62,7.1,7.2,-0.318,0.01,5613,305,6850.0,94389.50000000004,-307761.0168000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7020.0,20.2,20.4,0.631,0.011,2384,116,8.5,8.7,-0.368,0.011,1335,323,4090.9,94389.50000000004,81152.97927000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7025.0,17.0,17.2,0.576,0.012,3333,254,10.3,10.4,-0.423,0.012,735,292,4881.6,94389.50000000004,219258.62568000006,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7030.0,14.1,14.2,0.518,0.012,6940,323,12.3,12.5,-0.482,0.012,423,407,8835.599999999999,94389.50000000004,550003.2577200001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7035.0,11.4,11.6,0.457,0.012,5862,353,14.7,14.9,-0.542,0.012,169,252,7237.200000000002,94389.50000000004,480461.6458800001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7040.0,9.2,9.4,0.398,0.012,1924,254,17.5,17.7,-0.602,0.012,215,242,2566.7999999999997,94389.50000000004,144231.32844000004,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7045.0,7.3,7.5,0.34,0.011,2045,255,20.6,20.8,-0.66,0.011,117,138,2378.2,94389.50000000004,149154.37944,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7050.0,5.8,5.9,0.286,0.01,4368,587,24.0,24.3,-0.713,0.01,201,31,4569.0,94389.50000000004,293062.19310000003,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7055.0,4.5,4.7,0.238,0.009,2098,281,27.7,28.1,-0.762,0.009,39,1,1923.2999999999997,94389.50000000004,130327.22583000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7060.0,3.5,3.7,0.197,0.008,4686,662,31.7,32.1,-0.803,0.008,111,3,3837.6,94389.50000000004,257405.238,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7065.0,2.8,2.85,0.161,0.007,2409,405,36.0,36.4,-0.839,0.007,127,2,1775.1999999999998,94389.50000000004,112344.02382000002,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7070.0,2.2,2.25,0.13,0.006,7200,243,40.4,40.8,-0.869,0.006,21,6,4332.6,94389.50000000004,302936.42682000005,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7075.0,1.7,1.8,0.107,0.005,2099,302,44.9,45.3,-0.893,0.005,14,2,1056.5000000000002,94389.50000000004,73318.29525000001,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7080.0,1.4,1.45,0.088,0.004,5944,335,49.1,50.4,-0.912,0.004,18,1,2384.7999999999997,94389.50000000004,166708.57272000003,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7085.0,1.1,1.2,0.072,0.004,2086,416,53.8,55.2,-0.927,0.004,6,10,836.7999999999998,94389.50000000004,58513.9776,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7090.0,0.9,1.0,0.06,0.003,6280,488,58.5,60.0,-0.939,0.003,12,6,1887.6000000000001,94389.50000000004,132247.21571999998,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7095.0,0.75,0.8,0.05,0.003,2003,284,63.3,64.9,-0.95,0.003,12,1,604.5,94389.50000000004,42007.690890000005,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7100.0,0.65,0.7,0.042,0.002,14265,593,68.2,69.7,-0.958,0.002,9,32,2854.8,94389.50000000004,200522.90016,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7105.0,0.55,0.6,0.036,0.002,781,115,73.1,74.6,-0.964,0.002,0,0,156.20000000000002,94389.50000000004,10985.436660000003,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7110.0,0.45,0.5,0.03,0.002,794,304,78.0,79.6,-0.97,0.002,4,11,159.60000000000002,94389.50000000004,11112.0294,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7115.0,0.4,0.45,0.026,0.001,7173,158,83.0,84.6,-0.974,0.001,1,4,717.4000000000001,94389.50000000004,50440.17396,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7120.0,0.35,0.4,0.023,0.001,1933,360,87.9,89.4,-0.977,0.001,0,0,193.3,94389.50000000004,13594.653690000003,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7125.0,0.3,0.35,0.02,0.001,2812,324,92.9,94.5,-0.98,0.001,11,0,282.30000000000007,94389.50000000004,19699.236930000003,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7130.0,0.25,0.3,0.017,0.001,506,156,98.4,98.8,-0.983,0.001,7,1,51.300000000000004,94389.50000000004,3509.43207,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7135.0,0.25,0.3,0.016,0.001,411,47,102.4,104.4,-0.984,0.001,0,0,41.1,94389.50000000004,2890.53423,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7140.0,0.2,0.25,0.013,0.001,406,93,107.4,109.4,-0.986,0.001,6,0,41.2,94389.50000000004,2813.172,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7145.0,0.2,0.25,0.013,0.001,378,65,112.3,114.5,-0.987,0.001,0,0,37.8,94389.50000000004,2658.44754,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7150.0,0.15,0.2,0.01,0.001,1968,249,117.3,119.4,-0.99,0.001,18,10,198.6,94389.50000000004,13714.213500000002,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7155.0,0.15,0.2,0.01,0.001,532,9,122.3,124.3,-0.99,0.001,2,0,53.400000000000006,94389.50000000004,3727.4529,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7160.0,0.1,0.2,0.008,0.0,275,58,127.3,129.3,-0.991,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7165.0,0.1,0.15,0.007,0.0,52,15,132.3,134.3,-0.993,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7170.0,0.1,0.15,0.007,0.0,164,28,137.3,139.4,-0.993,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7175.0,0.1,0.15,0.007,0.0,223,18,142.3,144.4,-0.993,0.0,1,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7180.0,0.1,0.15,0.007,0.0,1588,213,147.3,149.3,-0.993,0.0,6,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7185.0,0.1,0.15,0.006,0.0,280,20,152.4,154.4,-0.993,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7190.0,0.05,0.1,0.004,0.0,3049,59,157.2,159.4,-0.996,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7195.0,0.05,0.1,0.004,0.0,150,32,162.2,164.3,-0.996,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7200.0,0.1,0.15,0.006,0.0,14694,284,167.2,169.3,-0.994,0.0,6,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7210.0,0.05,0.1,0.004,0.0,7101,14,177.2,179.3,-0.996,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7220.0,0.05,0.1,0.004,0.0,205,0,187.2,189.2,-0.996,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7225.0,0.05,0.1,0.003,0.0,2458,3,192.2,194.2,-0.996,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7230.0,0.0,0.05,0.001,0.0,293,354,197.2,199.2,-0.998,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7240.0,0.0,0.05,0.001,0.0,177,418,202.4,215.7,-0.998,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7250.0,0.0,0.05,0.001,0.0,979,226,210.6,225.8,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7275.0,0.0,0.05,0.001,0.0,559,2,235.5,250.7,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7300.0,0.0,0.05,0.001,0.0,1126,1,259.0,276.8,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7325.0,0.0,0.05,0.001,0.0,112,0,284.0,301.8,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7350.0,0.0,0.05,0.001,0.0,707,0,309.0,326.8,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7375.0,0.0,0.05,0.001,0.0,413,0,334.0,352.2,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7400.0,0.0,0.05,0.001,0.0,1129,1,359.0,376.5,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7425.0,0.0,0.05,0.001,0.0,1217,0,384.0,401.6,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7500.0,0.0,0.05,0.001,0.0,2168,0,459.0,477.2,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7600.0,0.0,0.05,0.001,0.0,155,0,559.0,576.6,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,7800.0,0.0,0.05,0.0,0.0,1002,1,759.0,776.8,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,8000.0,0.0,0.05,0.0,0.0,15,0,958.9,976.5,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,8200.0,0.0,0.05,0.0,0.0,1,0,1158.9,1176.5,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,8400.0,0.0,0.05,0.0,0.0,3,0,1358.9,1376.5,-0.999,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,8600.0,0.0,0.05,0.0,0.0,101,0,1558.9,1576.5,-1.0,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,8800.0,0.0,0.05,0.0,0.0,20,0,1758.9,1776.5,-1.0,0.0,3,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:24.000000000",7032.93,9000.0,0.0,0.05,0.0,0.0,1,0,1958.9,1976.8,-1.0,0.0,0,0,0.0,94389.50000000004,0.0,2834741.99631]
["2026-04-16T09:31:36.000000000",7032.77,6735.0,295.3,297.6,0.997,0.0,81,0,0.05,0.1,-0.002,0.0,288,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6740.0,290.4,292.6,0.997,0.0,147,1,0.05,0.1,-0.002,0.0,419,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6745.0,285.4,287.6,0.997,0.0,85,0,0.05,0.1,-0.002,0.0,262,22,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6750.0,280.4,282.6,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,278,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6755.0,275.4,277.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,171,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6760.0,270.4,272.5,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,25,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6765.0,265.4,267.6,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,2,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6770.0,260.4,262.6,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,517,27,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6775.0,255.4,257.6,0.996,0.0,539,0,0.1,0.15,-0.004,0.0,3524,3,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6780.0,250.4,252.7,0.996,0.0,313,0,0.1,0.15,-0.004,0.0,4585,5,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6785.0,245.4,247.7,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,405,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6790.0,240.4,242.6,0.995,0.0,235,0,0.1,0.15,-0.004,0.0,783,5,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6795.0,235.4,237.7,0.995,0.0,224,0,0.1,0.15,-0.004,0.0,1092,67,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6800.0,230.4,232.7,0.995,0.0,1900,0,0.1,0.15,-0.004,0.0,6059,171,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6805.0,225.5,227.7,0.994,0.0,65,0,0.1,0.2,-0.006,0.0,318,8,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6810.0,220.4,222.7,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,1311,7,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6815.0,215.4,217.7,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,2381,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6820.0,210.4,212.7,0.993,0.0,166,0,0.15,0.2,-0.006,0.0,956,42,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6825.0,205.4,207.7,0.993,0.0,1390,0,0.15,0.2,-0.006,0.0,1210,21,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6830.0,200.5,202.7,0.993,0.0,578,0,0.15,0.2,-0.007,0.0,844,60,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6835.0,195.5,197.7,0.993,0.0,197,4,0.15,0.2,-0.007,0.0,584,61,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6840.0,191.4,191.8,0.992,0.0,175,3,0.15,0.25,-0.008,0.0,767,43,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6845.0,185.5,187.7,0.991,0.0,110,4,0.15,0.25,-0.008,0.0,2496,15,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6850.0,180.5,182.8,0.991,0.0,1594,4,0.2,0.25,-0.009,0.0,2925,112,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6855.0,175.5,177.7,0.991,0.0,170,0,0.2,0.25,-0.009,0.0,727,45,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6860.0,170.6,172.8,0.989,0.0,662,2,0.2,0.25,-0.011,0.0,863,73,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6865.0,165.5,167.8,0.99,0.0,198,2,0.2,0.3,-0.01,0.0,4778,96,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6870.0,160.5,162.8,0.989,0.0,185,0,0.25,0.3,-0.011,0.0,2513,26,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6875.0,155.6,157.8,0.988,0.0,3755,0,0.25,0.3,-0.011,0.0,3351,449,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6880.0,150.6,152.7,0.987,0.0,177,2,0.25,0.35,-0.013,0.0,1140,54,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6885.0,145.6,147.9,0.986,0.001,240,0,0.3,0.35,-0.014,0.001,1035,101,127.49999999999999,95272.50000000004,-5591.052150000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6890.0,140.6,142.8,0.985,0.001,439,0,0.3,0.35,-0.015,0.001,1391,90,183.0,95272.50000000004,-6695.197039999999,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6895.0,135.6,137.9,0.984,0.001,273,10,0.35,0.4,-0.016,0.001,1376,208,164.9,95272.50000000004,-7757.145310000002,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6900.0,130.7,132.9,0.982,0.001,2923,11,0.35,0.4,-0.018,0.001,4614,366,753.7,95272.50000000004,-11892.41407,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6905.0,126.0,127.9,0.981,0.001,1127,4,0.4,0.45,-0.019,0.001,1004,31,213.10000000000002,95272.50000000004,865.0307100000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6910.0,120.9,122.9,0.979,0.001,374,7,0.45,0.5,-0.021,0.001,1001,80,137.5,95272.50000000004,-4409.546790000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6915.0,115.9,118.0,0.977,0.001,269,4,0.45,0.5,-0.023,0.001,1394,198,166.3,95272.50000000004,-7911.86625,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6920.0,110.9,113.1,0.974,0.001,592,2,0.5,0.55,-0.025,0.001,1911,184,250.3,95272.50000000004,-9276.223630000002,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6925.0,106.0,108.1,0.972,0.001,1192,51,0.55,0.6,-0.028,0.001,1693,384,288.5,95272.50000000004,-3523.4177700000005,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6930.0,101.1,103.1,0.969,0.001,424,33,0.6,0.65,-0.031,0.001,1452,314,187.6,95272.50000000004,-7229.68756,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6935.0,96.3,97.9,0.965,0.001,361,0,0.65,0.75,-0.034,0.001,921,197,128.2,95272.50000000004,-3938.3512000000005,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6940.0,91.3,93.0,0.962,0.002,867,22,0.75,0.8,-0.037,0.002,1717,147,516.8000000000001,95272.50000000004,-11955.709000000004,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6945.0,86.4,88.1,0.957,0.002,407,74,0.8,0.9,-0.042,0.002,763,215,234.0,95272.50000000004,-5007.332240000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6950.0,81.5,83.2,0.952,0.002,3227,21,0.95,1.0,-0.048,0.002,2751,546,1195.6,95272.50000000004,6695.197039999999,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6955.0,76.6,78.3,0.946,0.002,595,26,1.05,1.1,-0.053,0.002,1234,148,365.8,95272.50000000004,-8987.880060000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6960.0,71.9,73.4,0.939,0.003,2099,3,1.15,1.25,-0.061,0.003,2587,183,1405.8,95272.50000000004,-10295.975280000002,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6965.0,67.0,68.4,0.93,0.003,593,0,1.3,1.4,-0.07,0.003,2664,307,977.1000000000001,95272.50000000004,-43694.60001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6970.0,62.2,63.7,0.919,0.003,926,20,1.55,1.6,-0.08,0.003,1602,315,758.4,95272.50000000004,-14262.45756,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6975.0,57.9,58.4,0.907,0.004,1073,14,1.75,1.85,-0.093,0.004,4557,357,2252.0000000000005,95272.50000000004,-98008.68272000003,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6980.0,53.2,53.7,0.892,0.004,668,13,2.05,2.15,-0.108,0.004,1168,636,734.4,95272.50000000004,-14065.539999999997,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6985.0,48.1,49.5,0.875,0.005,710,51,2.4,2.5,-0.125,0.005,1056,428,883.0,95272.50000000004,-12166.6921,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6990.0,43.6,44.9,0.854,0.006,1241,101,2.85,2.9,-0.146,0.006,1568,261,1685.3999999999999,95272.50000000004,-13798.29474,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,6995.0,39.1,40.1,0.829,0.007,627,10,3.3,3.5,-0.171,0.007,867,260,1045.8,95272.50000000004,-11815.0536,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7000.0,35.2,35.7,0.8,0.008,5145,30,4.0,4.1,-0.2,0.008,3685,967,7064.0,95272.50000000004,82142.75360000003,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7005.0,31.0,31.4,0.766,0.008,1543,76,4.8,4.9,-0.234,0.008,560,269,1682.3999999999999,95272.50000000004,55305.70328,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7010.0,27.0,27.4,0.726,0.009,2260,44,5.8,5.9,-0.274,0.009,5558,316,7036.2,95272.50000000004,-208746.67914000002,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7015.0,23.3,23.6,0.681,0.01,1237,70,6.9,7.1,-0.319,0.01,5613,338,6850.0,95272.50000000004,-307754.0152000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7020.0,19.8,20.0,0.63,0.011,2384,136,8.4,8.5,-0.37,0.011,1335,361,4090.9,95272.50000000004,81151.13303000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7025.0,16.5,16.7,0.574,0.012,3333,275,10.2,10.3,-0.426,0.012,735,360,4881.6,95272.50000000004,219253.63752000005,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7030.0,13.6,13.8,0.514,0.012,6940,367,12.2,12.4,-0.485,0.012,423,452,8835.599999999999,95272.50000000004,549990.7450800001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7035.0,11.0,11.2,0.454,0.012,5862,450,14.6,14.8,-0.546,0.012,169,277,7237.200000000002,95272.50000000004,480450.7153200001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7040.0,8.8,9.0,0.393,0.012,1924,309,17.4,17.7,-0.607,0.012,215,251,2566.7999999999997,95272.50000000004,144228.04716000002,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7045.0,7.0,7.1,0.335,0.011,2045,365,20.6,20.8,-0.665,0.011,117,142,2378.2,95272.50000000004,149150.98616,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7050.0,5.5,5.6,0.281,0.01,4368,726,24.0,24.4,-0.719,0.01,201,31,4569.0,95272.50000000004,293055.52590000007,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7055.0,4.3,4.4,0.234,0.009,2098,337,27.7,28.2,-0.766,0.009,39,3,1923.2999999999997,95272.50000000004,130324.26087,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7060.0,3.3,3.4,0.191,0.008,4686,881,31.4,32.2,-0.809,0.008,111,5,3837.6,95272.50000000004,257399.38200000004,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7065.0,2.6,2.65,0.156,0.007,2409,505,36.0,36.5,-0.844,0.007,127,2,1775.1999999999998,95272.50000000004,112341.46798,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7070.0,2.0,2.1,0.126,0.006,7200,310,40.0,40.9,-0.873,0.006,21,6,4332.6,95272.50000000004,302929.53498000005,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7075.0,1.6,1.65,0.102,0.005,2099,344,45.0,45.5,-0.897,0.005,14,3,1056.5000000000002,95272.50000000004,73316.62725,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7080.0,1.25,1.35,0.083,0.004,5944,346,49.2,50.5,-0.917,0.004,18,1,2384.7999999999997,95272.50000000004,166704.78008000003,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7085.0,1.0,1.1,0.068,0.004,2086,430,54.0,55.4,-0.932,0.004,6,10,836.7999999999998,95272.50000000004,58512.646400000005,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7090.0,0.85,0.9,0.056,0.003,6280,516,58.6,60.2,-0.944,0.003,12,6,1887.6000000000001,95272.50000000004,132244.20708000002,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7095.0,0.7,0.75,0.047,0.003,2003,342,63.5,65.2,-0.953,0.003,12,2,604.5,95272.50000000004,42006.735210000006,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7100.0,0.55,0.65,0.04,0.002,14265,650,68.4,69.8,-0.96,0.002,9,32,2854.8,95272.50000000004,200518.33824,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7105.0,0.5,0.55,0.033,0.002,781,129,73.3,75.0,-0.966,0.002,0,0,156.20000000000002,95272.50000000004,10985.186740000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7110.0,0.4,0.45,0.028,0.002,794,349,78.2,79.9,-0.971,0.002,4,11,159.60000000000002,95272.50000000004,11111.776600000001,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7115.0,0.35,0.4,0.024,0.001,7173,168,83.1,84.6,-0.976,0.001,1,4,717.4000000000001,95272.50000000004,50439.026439999994,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7120.0,0.3,0.35,0.022,0.001,1933,378,88.1,89.8,-0.978,0.001,0,0,193.3,95272.50000000004,13594.344410000002,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7125.0,0.25,0.35,0.019,0.001,2812,333,93.0,94.5,-0.981,0.001,11,0,282.30000000000007,95272.50000000004,19698.788770000003,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7130.0,0.25,0.3,0.017,0.001,506,156,98.6,99.1,-0.983,0.001,7,1,51.300000000000004,95272.50000000004,3509.35223,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7135.0,0.2,0.25,0.015,0.001,411,52,102.8,104.8,-0.986,0.001,0,0,41.1,95272.50000000004,2890.4684700000003,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7140.0,0.2,0.25,0.013,0.001,406,94,107.8,109.9,-0.986,0.001,6,0,41.2,95272.50000000004,2813.1080000000006,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7145.0,0.15,0.25,0.012,0.001,378,66,112.7,114.9,-0.988,0.001,0,0,37.8,95272.50000000004,2658.38706,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7150.0,0.15,0.2,0.01,0.001,1968,249,117.7,119.9,-0.99,0.001,18,10,198.6,95272.50000000004,13713.901500000002,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7155.0,0.15,0.2,0.01,0.001,532,20,122.7,124.9,-0.99,0.001,2,0,53.400000000000006,95272.50000000004,3727.3681,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7160.0,0.1,0.2,0.008,0.0,275,58,127.6,129.9,-0.991,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7165.0,0.1,0.15,0.007,0.0,52,15,132.6,134.8,-0.993,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7170.0,0.1,0.15,0.007,0.0,164,50,137.6,139.8,-0.993,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7175.0,0.1,0.15,0.007,0.0,223,18,142.6,144.9,-0.993,0.0,1,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7180.0,0.1,0.15,0.007,0.0,1588,213,147.6,149.8,-0.993,0.0,6,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7185.0,0.1,0.15,0.006,0.0,280,20,152.7,154.8,-0.993,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7190.0,0.05,0.1,0.004,0.0,3049,61,157.6,159.8,-0.996,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7195.0,0.05,0.1,0.004,0.0,150,32,162.6,164.8,-0.996,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7200.0,0.1,0.15,0.006,0.0,14694,316,167.6,169.8,-0.994,0.0,6,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7210.0,0.05,0.1,0.004,0.0,7101,14,177.5,179.8,-0.996,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7220.0,0.05,0.1,0.004,0.0,205,0,187.6,189.8,-0.996,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7225.0,0.05,0.1,0.003,0.0,2458,3,192.5,194.8,-0.996,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7230.0,0.0,0.05,0.001,0.0,293,356,197.5,199.8,-0.998,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7240.0,0.0,0.05,0.001,0.0,177,418,202.4,215.9,-0.998,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7250.0,0.0,0.05,0.001,0.0,979,226,211.1,226.4,-0.998,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7275.0,0.0,0.05,0.001,0.0,559,2,235.9,251.3,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7300.0,0.0,0.05,0.001,0.0,1126,1,259.0,276.8,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7325.0,0.0,0.05,0.001,0.0,112,0,284.0,301.8,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7350.0,0.0,0.05,0.001,0.0,707,0,309.0,326.8,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7375.0,0.0,0.05,0.001,0.0,413,0,334.0,352.2,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7400.0,0.0,0.05,0.001,0.0,1129,1,359.0,376.5,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7425.0,0.0,0.05,0.001,0.0,1217,0,384.0,401.6,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7500.0,0.0,0.05,0.001,0.0,2168,0,459.0,477.2,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7600.0,0.0,0.05,0.001,0.0,155,0,559.0,576.6,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,7800.0,0.0,0.05,0.0,0.0,1002,1,759.0,776.8,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,8000.0,0.0,0.05,0.0,0.0,15,0,959.0,976.5,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,8200.0,0.0,0.05,0.0,0.0,1,0,1159.0,1176.5,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,8400.0,0.0,0.05,0.0,0.0,3,0,1359.0,1376.5,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,8600.0,0.0,0.05,0.0,0.0,101,0,1558.9,1576.5,-0.999,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,8800.0,0.0,0.05,0.0,0.0,20,0,1758.9,1776.5,-1.0,0.0,3,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:36.000000000",7032.77,9000.0,0.0,0.05,0.0,0.0,1,0,1958.9,1976.8,-1.0,0.0,0,0,0.0,95272.50000000004,0.0,2844945.3497900004]
["2026-04-16T09:31:49.000000000",7030.38,6735.0,293.4,295.3,0.998,0.0,81,0,0.05,0.1,-0.002,0.0,288,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6740.0,288.4,290.3,0.997,0.0,147,1,0.05,0.1,-0.002,0.0,419,20,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6745.0,283.4,285.3,0.997,0.0,85,0,0.05,0.1,-0.002,0.0,262,72,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6750.0,278.5,280.3,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,278,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6755.0,273.4,275.3,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,171,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6760.0,268.4,270.3,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,25,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6765.0,263.4,265.3,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,2,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6770.0,258.5,260.5,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,517,27,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6775.0,253.5,255.3,0.996,0.0,539,0,0.1,0.15,-0.004,0.0,3524,3,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6780.0,248.4,250.3,0.996,0.0,313,0,0.1,0.15,-0.004,0.0,4585,5,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6785.0,243.4,245.5,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,405,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6790.0,238.5,240.3,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,783,5,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6795.0,233.5,235.5,0.996,0.0,224,0,0.1,0.15,-0.004,0.0,1092,67,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6800.0,228.6,230.4,0.995,0.0,1900,0,0.1,0.15,-0.004,0.0,6059,175,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6805.0,223.5,225.4,0.994,0.0,65,0,0.15,0.2,-0.006,0.0,318,8,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6810.0,218.5,220.4,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,1311,7,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6815.0,213.5,215.6,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,2381,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6820.0,208.5,210.6,0.994,0.0,166,0,0.15,0.2,-0.006,0.0,956,44,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6825.0,203.6,205.4,0.993,0.0,1390,0,0.15,0.2,-0.006,0.0,1210,21,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6830.0,198.6,200.4,0.993,0.0,578,0,0.15,0.2,-0.007,0.0,844,60,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6835.0,193.5,195.4,0.993,0.0,197,4,0.15,0.2,-0.007,0.0,584,62,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6840.0,189.5,190.0,0.991,0.0,175,3,0.2,0.25,-0.008,0.0,767,45,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6845.0,183.5,185.6,0.991,0.0,110,4,0.2,0.25,-0.009,0.0,2496,15,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6850.0,178.6,180.6,0.991,0.0,1594,4,0.2,0.25,-0.009,0.0,2925,124,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6855.0,173.7,175.6,0.991,0.0,170,0,0.2,0.25,-0.009,0.0,727,45,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6860.0,168.7,170.5,0.99,0.0,662,2,0.2,0.3,-0.01,0.0,863,86,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6865.0,163.6,165.7,0.989,0.0,198,2,0.25,0.3,-0.011,0.0,4778,102,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6870.0,158.6,160.5,0.989,0.0,185,0,0.25,0.3,-0.011,0.0,2513,26,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6875.0,153.7,155.5,0.988,0.0,3755,0,0.25,0.3,-0.012,0.0,3351,453,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6880.0,148.6,150.5,0.986,0.001,177,2,0.3,0.35,-0.014,0.001,1140,55,131.70000000000002,96973.80000000005,-6770.255940000001,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6885.0,143.7,145.7,0.986,0.001,240,0,0.3,0.35,-0.014,0.001,1035,101,127.49999999999999,96973.80000000005,-5589.152099999999,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6890.0,138.7,140.6,0.984,0.001,439,0,0.35,0.4,-0.016,0.001,1391,90,183.0,96973.80000000005,-6692.92176,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6895.0,133.8,135.8,0.983,0.001,273,10,0.35,0.4,-0.016,0.001,1376,209,164.9,96973.80000000005,-7754.509140000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6900.0,128.8,130.6,0.981,0.001,2923,11,0.4,0.45,-0.019,0.001,4614,370,753.7,96973.80000000005,-11888.37258,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6905.0,123.8,125.6,0.981,0.001,1127,4,0.4,0.45,-0.019,0.001,1004,32,213.10000000000002,96973.80000000005,864.73674,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6910.0,118.8,120.6,0.978,0.001,374,7,0.45,0.5,-0.022,0.001,1001,82,137.5,96973.80000000005,-4408.0482600000005,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6915.0,113.9,115.7,0.976,0.001,269,4,0.5,0.55,-0.024,0.001,1394,199,166.3,96973.80000000005,-7909.1775,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6920.0,108.9,110.7,0.973,0.001,592,2,0.55,0.6,-0.026,0.001,1911,192,250.3,96973.80000000005,-9273.071220000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6925.0,104.0,105.8,0.971,0.001,1192,51,0.6,0.65,-0.029,0.001,1693,392,288.5,96973.80000000005,-3522.2203800000007,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6930.0,99.1,100.7,0.968,0.001,424,33,0.65,0.7,-0.032,0.001,1452,572,187.6,96973.80000000005,-7227.230640000001,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6935.0,94.2,95.8,0.964,0.001,361,0,0.7,0.8,-0.036,0.001,921,407,128.2,96973.80000000005,-3937.0128000000004,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6940.0,89.3,90.8,0.96,0.002,867,27,0.8,0.85,-0.04,0.002,1717,161,516.8000000000001,96973.80000000005,-11951.646000000004,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6945.0,84.4,85.9,0.955,0.002,407,77,0.9,0.95,-0.045,0.002,763,220,234.0,96973.80000000005,-5005.6305600000005,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6950.0,80.3,80.8,0.95,0.002,3227,31,1.0,1.05,-0.05,0.002,2751,570,1195.6,96973.80000000005,6692.92176,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6955.0,74.6,76.2,0.942,0.002,595,26,1.1,1.2,-0.058,0.002,1234,168,365.8,96973.80000000005,-8984.825640000001,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6960.0,69.8,71.3,0.934,0.003,2099,3,1.25,1.35,-0.066,0.003,2587,212,1405.8,96973.80000000005,-10292.476320000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6965.0,65.2,66.5,0.925,0.003,593,0,1.45,1.5,-0.075,0.003,2664,333,977.1000000000001,96973.80000000005,-43679.75094,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6970.0,60.5,61.7,0.914,0.004,926,25,1.7,1.75,-0.086,0.004,1602,456,1011.2,96973.80000000005,-19010.147520000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6975.0,56.2,56.7,0.901,0.004,1073,14,1.95,2.0,-0.1,0.004,4557,435,2252.0000000000005,96973.80000000005,-97975.37568000003,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6980.0,51.1,52.3,0.884,0.005,668,18,2.25,2.35,-0.115,0.005,1168,681,918.0,96973.80000000005,-17575.95,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6985.0,46.4,47.7,0.865,0.005,710,57,2.65,2.75,-0.134,0.005,1056,440,883.0,96973.80000000005,-12162.5574,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6990.0,41.9,43.1,0.842,0.006,1241,101,3.1,3.3,-0.158,0.006,1568,268,1685.3999999999999,96973.80000000005,-13793.605559999998,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,6995.0,38.0,38.5,0.817,0.007,627,10,3.7,3.8,-0.183,0.007,867,292,1045.8,96973.80000000005,-11811.0384,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7000.0,33.8,34.2,0.785,0.008,5145,32,4.4,4.6,-0.215,0.008,3685,1141,7064.0,96973.80000000005,82114.83840000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7005.0,29.6,30.0,0.748,0.009,1543,80,5.3,5.4,-0.252,0.009,560,314,1892.7,96973.80000000005,62197.771859999986,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7010.0,25.7,26.1,0.707,0.01,2260,45,6.4,6.5,-0.293,0.01,5558,376,7818.000000000001,96973.80000000005,-231861.9324,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7015.0,22.1,22.3,0.66,0.011,1237,83,7.7,7.8,-0.34,0.011,5613,368,7534.999999999999,96973.80000000005,-338414.37168,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7020.0,18.6,18.9,0.607,0.011,2384,142,9.2,9.4,-0.393,0.011,1335,415,4090.9,96973.80000000005,81123.55482,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7025.0,15.6,15.7,0.55,0.012,3333,286,11.1,11.3,-0.45,0.012,735,402,4881.6,96973.80000000005,219179.12688000005,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7030.0,12.8,13.0,0.49,0.012,6940,387,13.3,13.5,-0.51,0.012,423,490,8835.599999999999,96973.80000000005,549803.8375200001,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7035.0,10.4,10.5,0.429,0.012,5862,491,15.9,16.1,-0.571,0.012,169,297,7237.200000000002,96973.80000000005,480287.44008000003,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7040.0,8.3,8.4,0.369,0.012,1924,337,18.8,19.0,-0.631,0.012,215,279,2566.7999999999997,96973.80000000005,144179.03304,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7045.0,6.5,6.7,0.313,0.011,2045,410,22.0,22.3,-0.687,0.011,117,145,2378.2,96973.80000000005,149100.29903999998,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7050.0,5.1,5.3,0.261,0.01,4368,822,25.5,25.9,-0.738,0.01,201,34,4569.0,96973.80000000005,292955.93460000004,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7055.0,4.0,4.1,0.216,0.009,2098,409,29.4,29.8,-0.784,0.009,39,5,1923.2999999999997,96973.80000000005,130279.97177999999,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7060.0,3.1,3.2,0.176,0.008,4686,925,33.4,34.0,-0.824,0.008,111,6,3837.6,96973.80000000005,257311.90800000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7065.0,2.4,2.5,0.142,0.007,2409,542,37.7,38.3,-0.858,0.007,127,2,1775.1999999999998,96973.80000000005,112303.29012,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7070.0,1.9,1.95,0.116,0.006,7200,361,42.2,42.7,-0.884,0.006,21,7,4332.6,96973.80000000005,302826.58812000003,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7075.0,1.5,1.55,0.094,0.005,2099,369,46.8,47.3,-0.906,0.005,14,3,1056.5000000000002,96973.80000000005,73291.7115,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7080.0,1.2,1.25,0.077,0.004,5944,369,51.2,52.5,-0.923,0.004,18,1,2384.7999999999997,96973.80000000005,166648.12752,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7085.0,0.95,1.05,0.063,0.003,2086,467,56.0,57.5,-0.937,0.003,6,10,627.6,96973.80000000005,43869.5712,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7090.0,0.8,0.85,0.053,0.003,6280,532,60.8,62.4,-0.947,0.003,12,6,1887.6000000000001,96973.80000000005,132199.26552,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7095.0,0.65,0.7,0.043,0.002,2003,349,65.7,67.2,-0.957,0.002,12,2,403.0,96973.80000000005,27994.973160000005,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7100.0,0.55,0.6,0.037,0.002,14265,665,70.6,72.1,-0.963,0.002,9,33,2854.8,96973.80000000005,200450.19456,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7105.0,0.45,0.55,0.032,0.002,781,134,75.5,77.0,-0.968,0.002,0,0,156.20000000000002,96973.80000000005,10981.453560000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7110.0,0.4,0.45,0.027,0.001,794,366,80.4,82.0,-0.973,0.001,4,12,79.80000000000001,96973.80000000005,5554.0002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7115.0,0.35,0.4,0.023,0.001,7173,170,85.3,86.9,-0.976,0.001,1,4,717.4000000000001,96973.80000000005,50421.88535999999,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7120.0,0.3,0.35,0.02,0.001,1933,396,90.3,91.9,-0.98,0.001,0,0,193.3,96973.80000000005,13589.724540000001,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7125.0,0.25,0.3,0.017,0.001,2812,333,95.3,96.8,-0.983,0.001,11,0,282.30000000000007,96973.80000000005,19692.094380000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7130.0,0.25,0.3,0.016,0.001,506,158,100.5,101.0,-0.983,0.001,7,1,51.300000000000004,96973.80000000005,3508.15962,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7135.0,0.2,0.25,0.014,0.001,411,52,105.1,106.9,-0.986,0.001,0,0,41.1,96973.80000000005,2889.4861800000003,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7140.0,0.2,0.25,0.013,0.001,406,94,110.0,111.9,-0.987,0.001,6,0,41.2,96973.80000000005,2812.152,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7145.0,0.15,0.2,0.01,0.001,378,76,115.0,116.9,-0.99,0.001,0,0,37.8,96973.80000000005,2657.48364,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7150.0,0.15,0.2,0.01,0.001,1968,255,120.0,121.9,-0.99,0.001,18,10,198.6,96973.80000000005,13709.241000000002,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7155.0,0.15,0.2,0.01,0.0,532,20,124.8,126.9,-0.99,0.0,2,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7160.0,0.1,0.2,0.008,0.0,275,59,129.8,131.8,-0.992,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7165.0,0.1,0.15,0.007,0.0,52,15,134.8,136.8,-0.993,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7170.0,0.1,0.15,0.007,0.0,164,50,139.7,141.8,-0.993,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7175.0,0.1,0.15,0.007,0.0,223,18,144.9,146.8,-0.993,0.0,1,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7180.0,0.1,0.15,0.006,0.0,1588,214,149.9,151.8,-0.993,0.0,6,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7185.0,0.1,0.15,0.006,0.0,280,20,154.9,156.8,-0.994,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7190.0,0.05,0.1,0.004,0.0,3049,65,159.9,161.8,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7195.0,0.05,0.1,0.004,0.0,150,32,164.9,166.8,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7200.0,0.05,0.1,0.004,0.0,14694,721,169.7,171.8,-0.996,0.0,6,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7210.0,0.05,0.1,0.004,0.0,7101,14,179.9,181.8,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7220.0,0.05,0.1,0.004,0.0,205,0,189.7,191.8,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7225.0,0.05,0.1,0.003,0.0,2458,3,194.9,196.7,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7230.0,0.0,0.05,0.001,0.0,293,358,199.8,201.6,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7240.0,0.0,0.05,0.001,0.0,177,419,203.8,216.6,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7250.0,0.0,0.05,0.001,0.0,979,226,213.0,226.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7275.0,0.0,0.05,0.001,0.0,559,2,236.7,251.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7300.0,0.0,0.05,0.001,0.0,1126,1,260.9,276.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7325.0,0.0,0.05,0.001,0.0,112,0,285.9,301.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7350.0,0.0,0.05,0.001,0.0,707,0,310.9,326.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7375.0,0.0,0.05,0.001,0.0,413,0,335.9,352.2,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7400.0,0.0,0.05,0.001,0.0,1129,1,360.9,376.5,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7425.0,0.0,0.05,0.001,0.0,1217,0,385.9,401.6,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7500.0,0.0,0.05,0.001,0.0,2168,0,460.9,477.2,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7600.0,0.0,0.05,0.001,0.0,155,0,561.0,576.6,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,7800.0,0.0,0.05,0.0,0.0,1002,1,760.8,776.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,8000.0,0.0,0.05,0.0,0.0,15,0,960.8,976.5,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,8200.0,0.0,0.05,0.0,0.0,1,0,1160.8,1176.5,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,8400.0,0.0,0.05,0.0,0.0,3,0,1360.8,1376.5,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,8600.0,0.0,0.05,0.0,0.0,101,0,1560.9,1576.5,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,8800.0,0.0,0.05,0.0,0.0,20,0,1760.8,1776.5,-1.0,0.0,3,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:31:49.000000000",7030.38,9000.0,0.0,0.05,0.0,0.0,1,0,1960.8,1976.8,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2743999.4962800005]
["2026-04-16T09:32:02.000000000",7031.61,6735.0,294.6,296.6,0.998,0.0,81,0,0.05,0.1,-0.002,0.0,288,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6740.0,289.6,291.6,0.997,0.0,147,1,0.05,0.1,-0.002,0.0,419,20,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6745.0,284.6,286.6,0.997,0.0,85,0,0.05,0.1,-0.002,0.0,262,72,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6750.0,279.6,281.6,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,278,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6755.0,274.6,276.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,171,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6760.0,269.6,271.6,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,25,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6765.0,264.6,266.6,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,2,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6770.0,259.7,261.7,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,517,27,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6775.0,254.7,256.7,0.996,0.0,539,0,0.1,0.15,-0.004,0.0,3524,3,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6780.0,249.7,251.7,0.996,0.0,313,0,0.1,0.15,-0.004,0.0,4585,5,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6785.0,244.7,246.7,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,405,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6790.0,239.7,241.7,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,783,5,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6795.0,234.7,236.7,0.996,0.0,224,0,0.1,0.15,-0.004,0.0,1092,68,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6800.0,229.7,231.7,0.995,0.0,1900,0,0.15,0.2,-0.004,0.0,6059,505,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6805.0,224.7,226.7,0.994,0.0,65,0,0.15,0.2,-0.006,0.0,318,15,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6810.0,219.7,221.7,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,1311,7,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6815.0,214.7,216.7,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,2381,10,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6820.0,209.7,211.7,0.994,0.0,166,0,0.15,0.2,-0.006,0.0,956,44,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6825.0,204.7,206.7,0.993,0.0,1390,0,0.15,0.2,-0.006,0.0,1210,41,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6830.0,199.7,201.7,0.993,0.0,578,0,0.15,0.2,-0.007,0.0,844,60,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6835.0,194.7,196.7,0.993,0.0,197,4,0.15,0.2,-0.007,0.0,584,93,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6840.0,189.7,191.7,0.991,0.0,175,3,0.15,0.25,-0.008,0.0,767,45,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6845.0,184.8,186.8,0.991,0.0,110,4,0.2,0.25,-0.009,0.0,2496,15,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6850.0,179.8,181.8,0.991,0.0,1594,4,0.2,0.25,-0.009,0.0,2925,125,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6855.0,174.8,176.8,0.991,0.0,170,0,0.2,0.25,-0.009,0.0,727,45,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6860.0,169.8,171.8,0.99,0.0,662,2,0.25,0.3,-0.01,0.0,863,86,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6865.0,164.8,166.8,0.989,0.0,198,2,0.25,0.3,-0.011,0.0,4778,102,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6870.0,159.8,161.8,0.989,0.0,185,0,0.25,0.3,-0.011,0.0,2513,26,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6875.0,154.8,156.8,0.988,0.0,3755,0,0.25,0.3,-0.012,0.0,3351,457,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6880.0,149.9,151.9,0.986,0.001,177,2,0.3,0.35,-0.014,0.001,1140,57,131.70000000000002,96973.80000000005,-6771.440430000001,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6885.0,144.9,146.9,0.986,0.001,240,0,0.3,0.35,-0.014,0.001,1035,102,127.49999999999999,96973.80000000005,-5590.1299500000005,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6890.0,139.9,141.9,0.984,0.001,439,0,0.35,0.4,-0.016,0.001,1391,93,183.0,96973.80000000005,-6694.092719999999,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6895.0,134.9,136.9,0.983,0.001,273,10,0.35,0.45,-0.016,0.001,1376,210,164.9,96973.80000000005,-7755.865830000002,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6900.0,130.0,131.9,0.981,0.001,2923,16,0.4,0.45,-0.019,0.001,4614,382,753.7,96973.80000000005,-11890.45251,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6905.0,125.0,127.0,0.981,0.001,1127,4,0.4,0.5,-0.019,0.001,1004,104,213.10000000000002,96973.80000000005,864.8880300000001,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6910.0,120.1,122.0,0.978,0.001,374,7,0.45,0.5,-0.022,0.001,1001,89,137.5,96973.80000000005,-4408.81947,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6915.0,115.1,117.0,0.976,0.001,269,4,0.5,0.55,-0.024,0.001,1394,209,166.3,96973.80000000005,-7910.56125,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6920.0,110.2,112.1,0.973,0.001,592,2,0.55,0.6,-0.026,0.001,1911,192,250.3,96973.80000000005,-9274.69359,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6925.0,105.2,107.1,0.971,0.001,1192,56,0.6,0.65,-0.029,0.001,1693,419,288.5,96973.80000000005,-3522.8366100000003,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6930.0,100.3,102.2,0.968,0.001,424,33,0.65,0.7,-0.032,0.001,1452,575,187.6,96973.80000000005,-7228.49508,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6935.0,95.4,96.9,0.964,0.001,361,0,0.7,0.8,-0.036,0.001,921,413,128.2,96973.80000000005,-3937.7016000000003,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6940.0,90.5,92.2,0.96,0.002,867,27,0.8,0.85,-0.04,0.002,1717,164,516.8000000000001,96973.80000000005,-11953.737000000003,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6945.0,85.5,87.2,0.955,0.002,407,77,0.9,0.95,-0.045,0.002,763,225,234.0,96973.80000000005,-5006.5063199999995,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6950.0,81.4,81.8,0.95,0.002,3227,31,1.0,1.05,-0.05,0.002,2751,573,1195.6,96973.80000000005,6694.092719999999,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6955.0,75.8,77.3,0.942,0.002,595,26,1.1,1.2,-0.058,0.002,1234,170,365.8,96973.80000000005,-8986.397579999999,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6960.0,70.9,72.4,0.934,0.003,2099,3,1.25,1.35,-0.066,0.003,2587,235,1405.8,96973.80000000005,-10294.27704,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6965.0,66.2,67.6,0.925,0.003,593,1,1.45,1.5,-0.075,0.003,2664,340,977.1000000000001,96973.80000000005,-43687.392929999995,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6970.0,61.5,62.8,0.914,0.004,926,25,1.65,1.75,-0.086,0.004,1602,499,1011.2,96973.80000000005,-19013.47344,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6975.0,57.3,57.7,0.901,0.004,1073,17,1.9,2.0,-0.1,0.004,4557,809,2252.0000000000005,96973.80000000005,-97992.51696000001,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6980.0,52.1,53.4,0.884,0.005,668,18,2.25,2.3,-0.115,0.005,1168,700,918.0,96973.80000000005,-17579.025,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6985.0,47.5,48.9,0.865,0.005,710,58,2.6,2.7,-0.134,0.005,1056,471,883.0,96973.80000000005,-12164.685300000001,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6990.0,43.0,44.2,0.842,0.006,1241,101,3.1,3.2,-0.158,0.006,1568,280,1685.3999999999999,96973.80000000005,-13796.018819999998,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,6995.0,39.0,39.5,0.817,0.007,627,10,3.6,3.7,-0.183,0.007,867,331,1045.8,96973.80000000005,-11813.104799999997,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7000.0,34.7,35.2,0.785,0.008,5145,32,4.3,4.5,-0.215,0.008,3685,1189,7064.0,96973.80000000005,82129.20480000002,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7005.0,30.6,31.0,0.748,0.009,1543,81,5.2,5.3,-0.252,0.009,560,336,1892.7,96973.80000000005,62208.653669999985,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7010.0,26.6,27.0,0.707,0.01,2260,45,6.2,6.3,-0.293,0.01,5558,389,7818.000000000001,96973.80000000005,-231902.49779999998,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7015.0,22.9,23.1,0.66,0.011,1237,83,7.4,7.5,-0.34,0.011,5613,412,7534.999999999999,96973.80000000005,-338473.57896,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7020.0,19.4,19.6,0.607,0.011,2384,149,9.0,9.1,-0.393,0.011,1335,456,4090.9,96973.80000000005,81137.74779000001,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7025.0,16.2,16.4,0.55,0.012,3333,311,10.8,10.9,-0.45,0.012,735,460,4881.6,96973.80000000005,219217.47336000003,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7030.0,13.3,13.5,0.49,0.012,6940,422,12.9,13.0,-0.51,0.012,423,546,8835.599999999999,96973.80000000005,549900.02844,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7035.0,10.8,11.0,0.429,0.012,5862,534,15.3,15.5,-0.571,0.012,169,577,7237.200000000002,96973.80000000005,480371.46876,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7040.0,8.6,8.8,0.369,0.012,1924,381,18.1,18.3,-0.631,0.012,215,288,2566.7999999999997,96973.80000000005,144204.25788000002,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7045.0,6.8,7.0,0.313,0.011,2045,438,21.3,21.5,-0.687,0.011,117,153,2378.2,96973.80000000005,149126.38488,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7050.0,5.3,5.4,0.261,0.01,4368,858,24.7,25.1,-0.738,0.01,201,37,4569.0,96973.80000000005,293007.1887,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7055.0,4.1,4.2,0.216,0.009,2098,466,28.5,28.9,-0.784,0.009,39,5,1923.2999999999997,96973.80000000005,130302.76490999998,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7060.0,3.2,3.3,0.176,0.008,4686,980,32.5,33.0,-0.824,0.008,111,7,3837.6,96973.80000000005,257356.92599999998,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7065.0,2.45,2.55,0.142,0.007,2409,615,36.7,37.2,-0.858,0.007,127,3,1775.1999999999998,96973.80000000005,112322.93814,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7070.0,1.9,1.95,0.116,0.006,7200,648,41.2,41.6,-0.884,0.006,21,7,4332.6,96973.80000000005,302879.56914000004,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7075.0,1.5,1.55,0.094,0.005,2099,396,45.4,46.8,-0.906,0.005,14,3,1056.5000000000002,96973.80000000005,73304.53425,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7080.0,1.15,1.25,0.077,0.004,5944,440,50.1,51.5,-0.923,0.004,18,1,2384.7999999999997,96973.80000000005,166677.28344,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7085.0,0.95,1.0,0.063,0.003,2086,516,54.7,56.3,-0.937,0.003,6,10,627.6,96973.80000000005,43877.246399999996,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7090.0,0.75,0.8,0.053,0.003,6280,558,59.6,61.1,-0.947,0.003,12,6,1887.6000000000001,96973.80000000005,132222.39443999997,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7095.0,0.65,0.7,0.043,0.002,2003,358,64.5,66.1,-0.957,0.002,12,2,403.0,96973.80000000005,27999.871020000006,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7100.0,0.55,0.6,0.037,0.002,14265,697,69.4,71.0,-0.963,0.002,9,33,2854.8,96973.80000000005,200485.26431999996,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7105.0,0.45,0.5,0.032,0.002,781,136,74.1,75.9,-0.968,0.002,0,0,156.20000000000002,96973.80000000005,10983.37482,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7110.0,0.4,0.45,0.027,0.001,794,371,79.1,80.6,-0.973,0.001,4,12,79.80000000000001,96973.80000000005,5554.9719,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7115.0,0.35,0.4,0.023,0.001,7173,170,84.2,85.6,-0.976,0.001,1,4,717.4000000000001,96973.80000000005,50430.70691999999,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7120.0,0.3,0.35,0.02,0.001,1933,414,89.0,90.6,-0.98,0.001,0,0,193.3,96973.80000000005,13592.10213,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7125.0,0.25,0.3,0.017,0.001,2812,334,93.9,95.6,-0.983,0.001,11,0,282.30000000000007,96973.80000000005,19695.539610000003,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7130.0,0.25,0.3,0.016,0.001,506,158,99.1,100.6,-0.983,0.001,7,1,51.300000000000004,96973.80000000005,3508.77339,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7135.0,0.2,0.25,0.014,0.001,411,58,103.7,105.7,-0.986,0.001,0,0,41.1,96973.80000000005,2889.99171,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7140.0,0.15,0.25,0.013,0.001,406,96,108.7,110.7,-0.987,0.001,6,0,41.2,96973.80000000005,2812.644,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7145.0,0.15,0.2,0.01,0.001,378,77,113.7,115.6,-0.99,0.001,0,0,37.8,96973.80000000005,2657.9485799999998,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7150.0,0.15,0.2,0.01,0.001,1968,280,118.6,120.6,-0.99,0.001,18,10,198.6,96973.80000000005,13711.6395,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7155.0,0.15,0.2,0.01,0.0,532,21,123.6,125.6,-0.99,0.0,2,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7160.0,0.1,0.15,0.008,0.0,275,60,128.6,130.6,-0.992,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7165.0,0.1,0.15,0.007,0.0,52,17,133.6,135.6,-0.993,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7170.0,0.1,0.15,0.007,0.0,164,52,138.6,140.6,-0.993,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7175.0,0.1,0.15,0.007,0.0,223,18,143.6,145.6,-0.993,0.0,1,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7180.0,0.1,0.15,0.006,0.0,1588,219,148.6,150.6,-0.993,0.0,6,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7185.0,0.1,0.15,0.006,0.0,280,20,153.6,155.6,-0.994,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7190.0,0.05,0.1,0.004,0.0,3049,80,158.6,160.6,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7195.0,0.05,0.1,0.004,0.0,150,32,163.6,165.6,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7200.0,0.05,0.1,0.004,0.0,14694,723,168.5,170.5,-0.996,0.0,6,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7210.0,0.05,0.1,0.004,0.0,7101,14,178.5,180.5,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7220.0,0.05,0.1,0.004,0.0,205,0,188.5,190.5,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7225.0,0.05,0.1,0.003,0.0,2458,3,193.5,195.5,-0.996,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7230.0,0.0,0.1,0.001,0.0,293,744,198.5,200.5,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7240.0,0.0,0.05,0.001,0.0,177,454,203.9,216.2,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7250.0,0.0,0.05,0.001,0.0,979,226,212.1,226.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7275.0,0.0,0.05,0.001,0.0,559,2,236.0,251.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7300.0,0.0,0.05,0.001,0.0,1126,1,261.0,276.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7325.0,0.0,0.05,0.001,0.0,112,0,286.0,301.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7350.0,0.0,0.05,0.001,0.0,707,0,311.0,326.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7375.0,0.0,0.05,0.001,0.0,413,0,336.0,352.2,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7400.0,0.0,0.05,0.001,0.0,1129,1,361.0,376.5,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7425.0,0.0,0.05,0.001,0.0,1217,0,386.0,401.6,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7500.0,0.0,0.05,0.001,0.0,2168,0,461.0,477.2,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7600.0,0.0,0.05,0.001,0.0,155,0,561.0,576.6,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,7800.0,0.0,0.05,0.0,0.0,1002,1,760.9,776.8,-0.999,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,8000.0,0.0,0.05,0.0,0.0,15,0,960.9,976.5,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,8200.0,0.0,0.05,0.0,0.0,1,0,1160.9,1176.5,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,8400.0,0.0,0.05,0.0,0.0,3,0,1360.9,1376.5,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,8600.0,0.0,0.05,0.0,0.0,101,0,1560.9,1576.5,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,8800.0,0.0,0.05,0.0,0.0,20,0,1760.9,1776.5,-1.0,0.0,3,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:02.000000000",7031.61,9000.0,0.0,0.05,0.0,0.0,1,0,1960.9,1976.8,-1.0,0.0,0,0,0.0,96973.80000000005,0.0,2744479.57266]
["2026-04-16T09:32:15.000000000",7033.0,6735.0,296.6,298.6,0.998,0.0,81,0,0.05,0.1,-0.002,0.0,288,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6740.0,291.6,293.6,0.997,0.0,147,1,0.05,0.1,-0.002,0.0,419,21,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6745.0,286.6,288.6,0.997,0.0,85,0,0.1,0.15,-0.002,0.0,262,108,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6750.0,281.7,283.3,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,282,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6755.0,276.6,278.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,171,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6760.0,271.6,273.6,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,25,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6765.0,266.6,268.6,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,2,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6770.0,261.7,263.6,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,517,27,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6775.0,256.7,258.6,0.996,0.0,539,0,0.1,0.15,-0.004,0.0,3524,3,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6780.0,251.7,253.6,0.996,0.0,313,0,0.1,0.15,-0.004,0.0,4585,5,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6785.0,246.6,248.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,405,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6790.0,241.7,243.6,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,783,5,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6795.0,236.7,238.6,0.996,0.0,224,0,0.1,0.15,-0.004,0.0,1092,72,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6800.0,231.7,233.5,0.994,0.0,1900,0,0.15,0.2,-0.006,0.0,6059,562,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6805.0,226.7,228.6,0.994,0.0,65,0,0.15,0.2,-0.006,0.0,318,15,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6810.0,221.6,223.4,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,1311,7,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6815.0,216.7,218.4,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,2381,10,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6820.0,211.7,213.6,0.994,0.0,166,0,0.15,0.2,-0.006,0.0,956,44,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6825.0,206.7,208.7,0.993,0.0,1390,0,0.15,0.2,-0.006,0.0,1210,43,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6830.0,201.8,203.7,0.993,0.0,578,0,0.15,0.2,-0.007,0.0,844,60,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6835.0,196.7,198.4,0.993,0.0,197,4,0.15,0.2,-0.007,0.0,584,95,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6840.0,191.8,193.7,0.992,0.0,175,3,0.2,0.25,-0.008,0.0,767,47,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6845.0,186.7,188.7,0.991,0.0,110,4,0.2,0.25,-0.009,0.0,2496,15,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6850.0,181.8,183.7,0.991,0.0,1594,4,0.2,0.25,-0.009,0.0,2925,131,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6855.0,176.8,178.7,0.991,0.0,170,0,0.25,0.3,-0.009,0.0,727,97,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6860.0,171.8,173.6,0.989,0.0,662,2,0.2,0.3,-0.011,0.0,863,104,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6865.0,166.8,168.5,0.989,0.0,198,2,0.25,0.3,-0.011,0.0,4778,103,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6870.0,161.8,163.8,0.989,0.0,185,0,0.25,0.3,-0.011,0.0,2513,29,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6875.0,156.8,158.7,0.988,0.0,3755,0,0.25,0.3,-0.011,0.0,3351,468,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6880.0,151.8,153.8,0.986,0.0,177,2,0.3,0.35,-0.013,0.0,1140,59,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6885.0,146.9,148.8,0.986,0.001,240,0,0.3,0.35,-0.014,0.001,1035,124,127.49999999999999,95454.40000000005,-5591.235,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6890.0,141.9,143.7,0.984,0.001,439,0,0.3,0.4,-0.016,0.001,1391,100,183.0,95454.40000000005,-6695.416,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6895.0,136.9,138.8,0.984,0.001,273,11,0.35,0.4,-0.016,0.001,1376,235,164.9,95454.40000000005,-7757.399000000001,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6900.0,132.0,133.8,0.981,0.001,2923,16,0.35,0.45,-0.018,0.001,4614,394,753.7,95454.40000000005,-11892.803,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6905.0,127.0,128.9,0.98,0.001,1127,4,0.4,0.45,-0.02,0.001,1004,108,213.10000000000002,95454.40000000005,865.0590000000001,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6910.0,122.2,123.8,0.979,0.001,374,7,0.45,0.5,-0.021,0.001,1001,90,137.5,95454.40000000005,-4409.691000000001,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6915.0,117.1,118.9,0.976,0.001,269,4,0.5,0.55,-0.024,0.001,1394,214,166.3,95454.40000000005,-7912.125,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6920.0,112.1,114.0,0.974,0.001,592,2,0.5,0.55,-0.026,0.001,1911,204,250.3,95454.40000000005,-9276.527,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6925.0,107.1,109.0,0.971,0.001,1192,56,0.55,0.6,-0.029,0.001,1693,435,288.5,95454.40000000005,-3523.5330000000004,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6930.0,102.2,104.1,0.968,0.001,424,33,0.6,0.65,-0.031,0.001,1452,593,187.6,95454.40000000005,-7229.924,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6935.0,97.4,98.9,0.965,0.001,361,0,0.65,0.75,-0.034,0.001,921,466,128.2,95454.40000000005,-3938.4800000000005,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6940.0,92.5,93.9,0.961,0.002,867,27,0.75,0.8,-0.039,0.002,1717,176,516.8000000000001,95454.40000000005,-11956.100000000002,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6945.0,87.6,89.0,0.956,0.002,407,79,0.8,0.9,-0.043,0.002,763,269,234.0,95454.40000000005,-5007.496,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6950.0,83.4,83.8,0.95,0.002,3227,38,0.9,1.0,-0.05,0.002,2751,615,1195.6,95454.40000000005,6695.416,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6955.0,77.8,79.2,0.945,0.002,595,26,1.0,1.1,-0.055,0.002,1234,200,365.8,95454.40000000005,-8988.174,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6960.0,72.9,74.3,0.937,0.003,2099,8,1.15,1.2,-0.063,0.003,2587,283,1405.8,95454.40000000005,-10296.312000000002,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6965.0,68.1,69.5,0.927,0.003,593,1,1.3,1.4,-0.072,0.003,2664,371,977.1000000000001,95454.40000000005,-43696.028999999995,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6970.0,63.6,64.7,0.917,0.003,926,25,1.5,1.55,-0.083,0.003,1602,561,758.4,95454.40000000005,-14262.924,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6975.0,59.2,59.6,0.905,0.004,1073,21,1.75,1.8,-0.095,0.004,4557,923,2252.0000000000005,95454.40000000005,-98011.888,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6980.0,53.7,55.2,0.89,0.004,668,18,2.0,2.05,-0.11,0.004,1168,754,734.4,95454.40000000005,-14065.999999999996,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6985.0,49.0,50.5,0.872,0.005,710,59,2.35,2.4,-0.128,0.005,1056,538,883.0,95454.40000000005,-12167.09,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6990.0,44.5,45.9,0.851,0.006,1241,102,2.75,2.8,-0.15,0.006,1568,346,1685.3999999999999,95454.40000000005,-13798.746,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,6995.0,40.0,41.2,0.825,0.007,627,23,3.2,3.3,-0.175,0.007,867,448,1045.8,95454.40000000005,-11815.439999999999,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7000.0,36.3,36.7,0.795,0.008,5145,41,3.8,4.0,-0.205,0.008,3685,1278,7064.0,95454.40000000005,82145.44000000002,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7005.0,32.1,32.5,0.761,0.008,1543,87,4.6,4.7,-0.239,0.008,560,440,1682.3999999999999,95454.40000000005,55307.511999999995,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7010.0,28.0,28.4,0.723,0.009,2260,68,5.5,5.6,-0.277,0.009,5558,448,7036.2,95454.40000000005,-208753.506,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7015.0,24.2,24.5,0.677,0.01,1237,93,6.6,6.8,-0.322,0.01,5613,511,6850.0,95454.40000000005,-307764.0800000001,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7020.0,20.6,20.8,0.627,0.011,2384,165,8.0,8.2,-0.373,0.011,1335,553,4090.9,95454.40000000005,81153.787,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7025.0,17.3,17.5,0.572,0.012,3333,373,9.6,9.8,-0.428,0.012,735,522,4881.6,95454.40000000005,219260.80800000002,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7030.0,14.2,14.4,0.514,0.012,6940,512,11.6,11.8,-0.486,0.012,423,706,8835.599999999999,95454.40000000005,550008.7320000001,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7035.0,11.5,11.7,0.452,0.012,5862,637,13.9,14.1,-0.547,0.012,169,726,7237.200000000002,95454.40000000005,480466.4280000001,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7040.0,9.2,9.4,0.389,0.012,1924,426,16.5,16.8,-0.611,0.012,215,307,2566.7999999999997,95454.40000000005,144232.764,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7045.0,7.3,7.4,0.33,0.011,2045,492,19.6,19.8,-0.67,0.011,117,160,2378.2,95454.40000000005,149155.864,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7050.0,5.7,5.8,0.277,0.011,4368,938,22.9,23.2,-0.724,0.01,201,40,5005.799999999999,95454.40000000005,323785.25399999996,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7055.0,4.3,4.5,0.229,0.009,2098,637,26.6,26.9,-0.772,0.009,39,6,1923.2999999999997,95454.40000000005,130328.52299999999,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7060.0,3.3,3.4,0.185,0.008,4686,1060,30.5,30.9,-0.815,0.008,111,8,3837.6,95454.40000000005,257407.80000000002,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7065.0,2.55,2.6,0.15,0.007,2409,721,34.7,35.1,-0.85,0.007,127,4,1775.1999999999998,95454.40000000005,112345.142,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7070.0,1.95,2.0,0.12,0.006,7200,922,38.8,39.5,-0.88,0.006,21,7,4332.6,95454.40000000005,302939.44200000004,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7075.0,1.5,1.55,0.097,0.005,2099,480,43.3,44.9,-0.903,0.005,14,3,1056.5000000000002,95454.40000000005,73319.02500000001,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7080.0,1.15,1.2,0.079,0.004,5944,537,48.0,49.4,-0.921,0.004,18,2,2384.7999999999997,95454.40000000005,166710.23200000002,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7085.0,0.9,0.95,0.064,0.004,2086,571,52.7,54.3,-0.936,0.004,6,10,836.7999999999998,95454.40000000005,58514.56,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7090.0,0.7,0.8,0.052,0.003,6280,619,57.5,59.1,-0.947,0.003,12,6,1887.6000000000001,95454.40000000005,132248.532,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7095.0,0.6,0.65,0.044,0.002,2003,388,62.4,64.0,-0.956,0.002,12,2,403.0,95454.40000000005,28005.406000000003,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7100.0,0.5,0.55,0.037,0.002,14265,1209,67.3,68.9,-0.962,0.002,9,33,2854.8,95454.40000000005,200524.89599999998,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7105.0,0.4,0.5,0.031,0.002,781,162,72.2,73.8,-0.969,0.002,0,0,156.20000000000002,95454.40000000005,10985.546,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7110.0,0.35,0.4,0.027,0.002,794,395,77.2,78.7,-0.973,0.002,4,12,159.60000000000002,95454.40000000005,11112.14,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7115.0,0.3,0.35,0.024,0.001,7173,178,82.1,83.7,-0.976,0.001,1,4,717.4000000000001,95454.40000000005,50440.676,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7120.0,0.25,0.35,0.02,0.001,1933,444,87.1,88.6,-0.979,0.001,0,0,193.3,95454.40000000005,13594.789000000002,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7125.0,0.25,0.3,0.017,0.001,2812,344,92.0,93.6,-0.983,0.001,11,0,282.30000000000007,95454.40000000005,19699.433,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7130.0,0.2,0.25,0.017,0.001,506,196,97.0,98.6,-0.983,0.001,7,1,51.300000000000004,95454.40000000005,3509.467,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7135.0,0.2,0.25,0.014,0.001,411,109,101.8,103.7,-0.986,0.001,0,0,41.1,95454.40000000005,2890.563,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7140.0,0.15,0.2,0.012,0.001,406,124,106.8,108.6,-0.988,0.001,6,0,41.2,95454.40000000005,2813.2000000000003,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7145.0,0.15,0.2,0.011,0.001,378,91,111.8,113.7,-0.989,0.001,0,0,37.8,95454.40000000005,2658.4739999999997,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7150.0,0.15,0.2,0.01,0.001,1968,284,116.7,118.7,-0.99,0.001,18,10,198.6,95454.40000000005,13714.35,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7155.0,0.1,0.2,0.01,0.0,532,30,121.7,123.6,-0.99,0.0,2,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7160.0,0.1,0.15,0.007,0.0,275,111,126.7,128.6,-0.993,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7165.0,0.1,0.15,0.007,0.0,52,21,131.7,133.6,-0.993,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7170.0,0.1,0.15,0.007,0.0,164,53,136.7,138.6,-0.993,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7175.0,0.1,0.15,0.007,0.0,223,21,141.7,143.6,-0.993,0.0,1,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7180.0,0.1,0.15,0.007,0.0,1588,221,146.7,148.6,-0.993,0.0,6,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7185.0,0.1,0.15,0.006,0.0,280,32,151.6,153.6,-0.994,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7190.0,0.05,0.1,0.004,0.0,3049,154,156.6,158.5,-0.996,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7195.0,0.05,0.1,0.004,0.0,150,32,161.6,163.5,-0.996,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7200.0,0.05,0.1,0.004,0.0,14694,732,166.6,168.6,-0.996,0.0,6,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7210.0,0.05,0.1,0.004,0.0,7101,14,176.6,178.6,-0.996,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7220.0,0.05,0.1,0.004,0.0,205,0,186.6,188.5,-0.996,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7225.0,0.05,0.1,0.003,0.0,2458,18,191.6,193.5,-0.996,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7230.0,0.0,0.05,0.002,0.0,293,770,196.6,198.5,-0.997,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7240.0,0.0,0.05,0.001,0.0,177,615,200.9,215.0,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7250.0,0.0,0.05,0.001,0.0,979,226,210.5,225.3,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7275.0,0.0,0.05,0.001,0.0,559,3,235.5,250.3,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7300.0,0.0,0.05,0.001,0.0,1126,1,259.0,276.8,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7325.0,0.0,0.05,0.001,0.0,112,0,284.1,301.8,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7350.0,0.0,0.05,0.001,0.0,707,0,309.1,326.8,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7375.0,0.0,0.05,0.001,0.0,413,0,334.1,352.2,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7400.0,0.0,0.05,0.001,0.0,1129,3,359.1,376.5,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7425.0,0.0,0.05,0.001,0.0,1217,0,384.1,401.6,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7500.0,0.0,0.05,0.001,0.0,2168,0,459.1,477.2,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7600.0,0.0,0.05,0.001,0.0,155,0,559.1,576.6,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,7800.0,0.0,0.05,0.0,0.0,1002,1,758.8,776.8,-0.999,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,8000.0,0.0,0.05,0.0,0.0,15,0,958.7,976.5,-1.0,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,8200.0,0.0,0.05,0.0,0.0,1,0,1158.7,1176.5,-1.0,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,8400.0,0.0,0.05,0.0,0.0,3,0,1359.0,1376.5,-1.0,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,8600.0,0.0,0.05,0.0,0.0,101,0,1559.0,1576.5,-1.0,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,8800.0,0.0,0.05,0.0,0.0,20,0,1759.0,1776.5,-1.0,0.0,3,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:15.000000000",7033.0,9000.0,0.0,0.05,0.0,0.0,1,0,1959.0,1976.8,-1.0,0.0,0,0,0.0,95454.40000000005,0.0,2858028.342000001]
["2026-04-16T09:32:27.000000000",7033.71,6735.0,296.3,298.1,0.997,0.0,81,0,0.05,0.1,-0.002,0.0,288,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6740.0,291.3,293.1,0.997,0.0,147,1,0.05,0.1,-0.002,0.0,419,24,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6745.0,286.3,288.1,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,262,220,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6750.0,281.3,283.1,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,297,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6755.0,276.3,278.1,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,171,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6760.0,271.3,273.2,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,25,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6765.0,266.3,268.2,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,2,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6770.0,261.3,263.2,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,517,27,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6775.0,256.3,258.2,0.996,0.0,539,0,0.1,0.15,-0.004,0.0,3524,3,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6780.0,251.3,253.2,0.996,0.0,313,0,0.1,0.15,-0.004,0.0,4585,5,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6785.0,246.4,248.2,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,405,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6790.0,241.3,243.2,0.996,0.0,235,0,0.1,0.15,-0.004,0.0,783,6,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6795.0,236.3,238.2,0.995,0.0,224,6,0.1,0.15,-0.004,0.0,1092,77,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6800.0,231.4,233.2,0.994,0.0,1900,0,0.15,0.2,-0.006,0.0,6059,580,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6805.0,226.3,228.2,0.994,0.0,65,0,0.15,0.2,-0.006,0.0,318,15,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6810.0,221.3,223.2,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,1311,7,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6815.0,216.3,218.2,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,2381,10,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6820.0,211.4,213.2,0.994,0.0,166,0,0.15,0.2,-0.006,0.0,956,44,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6825.0,206.4,208.2,0.993,0.0,1390,0,0.15,0.2,-0.006,0.0,1210,44,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6830.0,201.4,203.2,0.993,0.0,578,0,0.15,0.2,-0.007,0.0,844,60,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6835.0,196.4,198.3,0.993,0.0,197,4,0.15,0.2,-0.007,0.0,584,125,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6840.0,191.4,193.3,0.992,0.0,175,3,0.2,0.25,-0.008,0.0,767,57,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6845.0,186.4,188.3,0.991,0.0,110,4,0.2,0.25,-0.008,0.0,2496,15,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6850.0,181.4,183.3,0.991,0.0,1594,4,0.2,0.25,-0.009,0.0,2925,135,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6855.0,176.4,178.3,0.989,0.0,170,0,0.25,0.3,-0.01,0.0,727,113,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6860.0,171.4,173.3,0.99,0.0,662,2,0.2,0.3,-0.01,0.0,863,216,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6865.0,166.5,168.3,0.989,0.0,198,2,0.25,0.3,-0.011,0.0,4778,108,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6870.0,161.5,163.3,0.989,0.0,185,0,0.25,0.3,-0.011,0.0,2513,31,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6875.0,156.5,158.3,0.988,0.0,3755,0,0.25,0.3,-0.011,0.0,3351,471,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6880.0,151.5,153.4,0.986,0.0,177,2,0.3,0.35,-0.013,0.0,1140,62,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6885.0,146.5,148.4,0.986,0.001,240,0,0.3,0.35,-0.014,0.001,1035,127,127.49999999999999,95271.90000000004,-5591.7994499999995,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6890.0,141.6,143.4,0.984,0.001,439,0,0.35,0.4,-0.016,0.001,1391,106,183.0,95271.90000000004,-6696.091919999999,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6895.0,136.6,138.4,0.984,0.001,273,11,0.35,0.45,-0.016,0.001,1376,238,164.9,95271.90000000004,-7758.182130000002,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6900.0,131.6,133.5,0.982,0.001,2923,16,0.4,0.45,-0.018,0.001,4614,397,753.7,95271.90000000004,-11894.00361,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6905.0,126.6,128.5,0.981,0.001,1127,4,0.45,0.5,-0.019,0.001,1004,109,213.10000000000002,95271.90000000004,865.14633,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6910.0,121.7,123.5,0.979,0.001,374,7,0.45,0.5,-0.021,0.001,1001,103,137.5,95271.90000000004,-4410.136170000001,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6915.0,116.7,118.6,0.976,0.001,269,4,0.5,0.55,-0.023,0.001,1394,275,166.3,95271.90000000004,-7912.92375,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6920.0,111.8,113.6,0.974,0.001,592,2,0.55,0.6,-0.026,0.001,1911,213,250.3,95271.90000000004,-9277.46349,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6925.0,106.8,108.6,0.973,0.001,1192,56,0.6,0.65,-0.027,0.001,1693,471,288.5,95271.90000000004,-3523.8887100000006,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6930.0,101.9,103.7,0.969,0.001,424,33,0.65,0.7,-0.03,0.001,1452,593,187.6,95271.90000000004,-7230.653880000001,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6935.0,97.2,98.6,0.966,0.001,361,0,0.7,0.75,-0.034,0.001,921,471,128.2,95271.90000000004,-3938.8776000000007,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6940.0,92.3,93.7,0.963,0.002,867,27,0.75,0.85,-0.037,0.002,1717,212,516.8000000000001,95271.90000000004,-11957.307000000003,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6945.0,87.4,88.8,0.958,0.002,407,80,0.85,0.9,-0.042,0.002,763,280,234.0,95271.90000000004,-5008.00152,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6950.0,82.9,83.4,0.952,0.002,3227,38,0.95,1.0,-0.047,0.002,2751,632,1195.6,95271.90000000004,6696.091919999999,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6955.0,77.6,79.0,0.947,0.002,595,26,1.05,1.1,-0.053,0.002,1234,207,365.8,95271.90000000004,-8989.081380000001,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6960.0,72.7,74.1,0.939,0.003,2099,8,1.2,1.25,-0.061,0.003,2587,288,1405.8,95271.90000000004,-10297.351440000002,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6965.0,67.9,69.3,0.931,0.003,593,1,1.35,1.45,-0.069,0.003,2664,394,977.1000000000001,95271.90000000004,-43700.44023,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6970.0,63.5,63.9,0.922,0.003,926,26,1.55,1.6,-0.078,0.003,1602,579,758.4,95271.90000000004,-14264.36388,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6975.0,58.8,59.2,0.91,0.004,1073,21,1.8,1.85,-0.089,0.004,4557,976,2252.0000000000005,95271.90000000004,-98021.78256,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6980.0,53.6,54.9,0.896,0.004,668,18,2.05,2.15,-0.104,0.004,1168,799,734.4,95271.90000000004,-14067.419999999996,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6985.0,49.0,50.3,0.879,0.005,710,59,2.45,2.5,-0.12,0.005,1056,564,883.0,95271.90000000004,-12168.3183,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6990.0,44.4,45.7,0.859,0.006,1241,102,2.85,2.95,-0.141,0.006,1568,378,1685.3999999999999,95271.90000000004,-13800.13902,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,6995.0,40.3,40.8,0.835,0.006,627,23,3.4,3.5,-0.165,0.006,867,459,896.4000000000001,95271.90000000004,-10128.5424,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7000.0,36.0,36.4,0.808,0.007,5145,44,4.0,4.1,-0.192,0.007,3685,1313,6181.0,95271.90000000004,71884.5162,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7005.0,31.8,32.2,0.774,0.008,1543,98,4.8,4.9,-0.226,0.008,560,474,1682.3999999999999,95271.90000000004,55313.09543999999,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7010.0,27.7,28.1,0.736,0.009,2260,68,5.7,5.8,-0.265,0.009,5558,472,7036.2,95271.90000000004,-208774.58022,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7015.0,24.0,24.3,0.691,0.01,1237,101,6.9,7.0,-0.309,0.01,5613,584,6850.0,95271.90000000004,-307795.14960000006,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7020.0,20.4,20.6,0.641,0.011,2384,170,8.3,8.4,-0.359,0.011,1335,596,4090.9,95271.90000000004,81161.97969000001,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7025.0,17.1,17.3,0.586,0.012,3333,416,10.0,10.1,-0.414,0.012,735,546,4881.6,95271.90000000004,219282.94296000004,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7030.0,14.1,14.3,0.526,0.012,6940,563,12.0,12.1,-0.474,0.012,423,728,8835.599999999999,95271.90000000004,550064.25684,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7035.0,11.4,11.6,0.465,0.012,5862,673,14.3,14.4,-0.535,0.012,169,741,7237.200000000002,95271.90000000004,480514.93236000004,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7040.0,9.1,9.3,0.403,0.012,1924,481,17.0,17.1,-0.597,0.012,215,313,2566.7999999999997,95271.90000000004,144247.32468000002,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7045.0,7.2,7.3,0.343,0.012,2045,508,20.0,20.2,-0.657,0.012,117,169,2594.4,95271.90000000004,162731.91456,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7050.0,5.6,5.7,0.286,0.011,4368,991,23.3,23.7,-0.713,0.011,201,40,5025.9,95271.90000000004,322404.16527,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7055.0,4.3,4.4,0.235,0.01,2098,663,27.0,27.4,-0.765,0.01,39,7,2137.0,95271.90000000004,144824.0889,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7060.0,3.3,3.4,0.191,0.009,4686,1141,31.0,31.4,-0.809,0.009,111,8,4317.3,95271.90000000004,289613.00925,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7065.0,2.5,2.55,0.152,0.007,2409,784,35.1,35.6,-0.848,0.007,127,4,1775.1999999999998,95271.90000000004,112356.48354,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7070.0,1.9,1.95,0.122,0.006,7200,994,39.5,40.1,-0.878,0.006,21,7,4332.6,95271.90000000004,302970.0245400001,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7075.0,1.45,1.5,0.097,0.005,2099,512,43.7,45.0,-0.903,0.005,14,3,1056.5000000000002,95271.90000000004,73326.42675,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7080.0,1.15,1.2,0.078,0.004,5944,551,48.3,49.7,-0.922,0.004,18,2,2384.7999999999997,95271.90000000004,166727.06184,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7085.0,0.9,0.95,0.062,0.004,2086,601,53.0,54.4,-0.937,0.004,6,10,836.7999999999998,95271.90000000004,58520.4672,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7090.0,0.7,0.8,0.051,0.003,6280,669,57.9,59.3,-0.949,0.003,12,6,1887.6000000000001,95271.90000000004,132261.88284,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7095.0,0.6,0.65,0.042,0.002,2003,388,62.7,64.1,-0.957,0.002,12,2,403.0,95271.90000000004,28008.233220000002,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7100.0,0.5,0.55,0.035,0.002,14265,1316,67.6,69.0,-0.964,0.002,9,33,2854.8,95271.90000000004,200545.13952,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7105.0,0.4,0.45,0.029,0.002,781,173,72.5,74.0,-0.971,0.002,0,0,156.20000000000002,95271.90000000004,10986.655020000002,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7110.0,0.35,0.4,0.025,0.001,794,425,77.5,78.9,-0.975,0.001,4,12,79.80000000000001,95271.90000000004,5556.6309,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7115.0,0.3,0.35,0.022,0.001,7173,195,82.4,83.9,-0.978,0.001,1,4,717.4000000000001,95271.90000000004,50445.76812,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7120.0,0.25,0.3,0.018,0.001,1933,444,87.4,88.8,-0.982,0.001,0,0,193.3,95271.90000000004,13596.161430000002,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7125.0,0.25,0.3,0.017,0.001,2812,378,92.3,93.8,-0.982,0.001,11,0,282.30000000000007,95271.90000000004,19701.421710000002,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7130.0,0.2,0.25,0.014,0.001,506,209,97.3,98.8,-0.985,0.001,7,1,51.300000000000004,95271.90000000004,3509.8212900000003,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7135.0,0.2,0.25,0.014,0.001,411,110,102.2,104.0,-0.986,0.001,0,0,41.1,95271.90000000004,2890.8548100000003,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7140.0,0.15,0.2,0.011,0.001,406,124,107.2,109.0,-0.989,0.001,6,0,41.2,95271.90000000004,2813.4840000000004,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7145.0,0.15,0.2,0.011,0.001,378,108,112.1,114.0,-0.989,0.001,0,0,37.8,95271.90000000004,2658.7423799999997,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7150.0,0.15,0.2,0.01,0.001,1968,285,117.1,119.0,-0.99,0.001,18,10,198.6,95271.90000000004,13715.7345,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7155.0,0.1,0.15,0.008,0.0,532,30,122.1,124.0,-0.992,0.0,2,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7160.0,0.1,0.15,0.007,0.0,275,117,127.1,128.9,-0.992,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7165.0,0.1,0.15,0.007,0.0,52,21,132.1,134.0,-0.993,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7170.0,0.1,0.15,0.007,0.0,164,56,137.1,139.0,-0.993,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7175.0,0.1,0.15,0.007,0.0,223,21,142.1,143.9,-0.993,0.0,1,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7180.0,0.1,0.15,0.007,0.0,1588,221,147.1,148.9,-0.993,0.0,6,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7185.0,0.1,0.15,0.006,0.0,280,33,152.1,153.9,-0.993,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7190.0,0.05,0.1,0.004,0.0,3049,193,157.1,158.9,-0.996,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7195.0,0.05,0.1,0.004,0.0,150,32,162.0,163.9,-0.996,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7200.0,0.05,0.1,0.004,0.0,14694,732,167.0,168.9,-0.996,0.0,6,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7210.0,0.05,0.1,0.004,0.0,7101,15,177.0,178.9,-0.996,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7220.0,0.05,0.1,0.004,0.0,205,0,187.0,188.8,-0.996,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7225.0,0.05,0.1,0.003,0.0,2458,19,192.0,193.9,-0.996,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7230.0,0.0,0.05,0.001,0.0,293,785,197.0,198.9,-0.998,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7240.0,0.0,0.05,0.001,0.0,177,615,200.9,215.0,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7250.0,0.0,0.05,0.001,0.0,979,227,210.1,225.3,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7275.0,0.0,0.05,0.001,0.0,559,3,235.1,250.3,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7300.0,0.0,0.05,0.001,0.0,1126,1,259.0,276.8,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7325.0,0.0,0.05,0.001,0.0,112,0,284.1,301.9,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7350.0,0.0,0.05,0.001,0.0,707,0,309.1,326.9,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7375.0,0.0,0.05,0.001,0.0,413,0,334.1,352.3,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7400.0,0.0,0.05,0.001,0.0,1129,3,359.1,376.5,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7425.0,0.0,0.05,0.001,0.0,1217,0,384.1,401.6,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7500.0,0.0,0.05,0.001,0.0,2168,0,459.1,477.2,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7600.0,0.0,0.05,0.001,0.0,155,0,559.1,576.6,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,7800.0,0.0,0.05,0.0,0.0,1002,1,758.8,776.8,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,8000.0,0.0,0.05,0.0,0.0,15,0,958.7,976.5,-0.999,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,8200.0,0.0,0.05,0.0,0.0,1,0,1158.7,1176.5,-1.0,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,8400.0,0.0,0.05,0.0,0.0,3,0,1359.0,1376.5,-1.0,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,8600.0,0.0,0.05,0.0,0.0,101,0,1559.0,1576.5,-1.0,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,8800.0,0.0,0.05,0.0,0.0,20,0,1759.0,1776.5,-1.0,0.0,3,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:27.000000000",7033.71,9000.0,0.0,0.05,0.0,0.0,1,0,1959.0,1976.8,-1.0,0.0,0,0,0.0,95271.90000000004,0.0,2902987.9597500004]
["2026-04-16T09:32:40.000000000",7032.99,6735.0,295.6,297.6,0.997,0.0,81,0,0.05,0.1,-0.002,0.0,288,0,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6740.0,290.6,292.6,0.997,0.0,147,1,0.05,0.1,-0.002,0.0,419,27,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6745.0,285.6,287.6,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,262,393,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6750.0,280.6,282.6,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,297,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6755.0,275.7,277.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,171,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6760.0,270.7,272.6,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,25,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6765.0,265.7,267.6,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,2,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6770.0,260.7,262.6,0.996,0.0,252,0,0.1,0.15,-0.004,0.0,517,27,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6775.0,255.7,257.6,0.996,0.0,539,0,0.1,0.15,-0.004,0.0,3524,4,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6780.0,250.7,252.6,0.995,0.0,313,0,0.1,0.15,-0.004,0.0,4585,5,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6785.0,245.7,247.6,0.995,0.0,41,0,0.1,0.15,-0.004,0.0,405,0,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6790.0,240.7,242.6,0.995,0.0,235,0,0.1,0.15,-0.004,0.0,783,6,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6795.0,235.7,237.6,0.995,0.0,224,6,0.1,0.15,-0.004,0.0,1092,89,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6800.0,230.7,232.6,0.994,0.0,1900,0,0.15,0.2,-0.006,0.0,6059,580,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6805.0,225.7,227.7,0.994,0.0,65,0,0.15,0.2,-0.006,0.0,318,15,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6810.0,220.7,222.7,0.994,0.0,100,0,0.15,0.2,-0.006,0.0,1311,7,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6815.0,215.7,217.7,0.993,0.0,76,0,0.15,0.2,-0.006,0.0,2381,11,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6820.0,210.7,212.7,0.993,0.0,166,0,0.15,0.2,-0.006,0.0,956,44,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,6825.0,205.7,207.7,0.993,0.0,1390,0,0.15,0.2,-0.006,0.0,1210,45,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:40.000000000",7032.99,7195.0,0.05,0.1,0.004,0.0,150,32,162.6,164.5,-0.996,0.0,0,0,0.0,94725.40000000004,0.0,2855267.3461799994]
["2026-04-16T09:32:52.000000000",7032.93,7020.0,20.3,20.5,0.634,0.011,2384,313,8.3,8.4,-0.365,0.011,1335,723,4090.9,94725.40000000004,81152.97927000001,2855242.9872600003]
["2026-04-16T09:33:05.000000000",7035.43,6870.0,162.5,164.6,0.989,0.0,185,0,0.25,0.3,-0.011,0.0,2513,33,0.0,95338.20000000004,0.0,2942751.5186800007]
["2026-04-16T09:33:17.000000000",7034.9,6960.0,73.5,74.9,0.941,0.002,2099,8,1.15,1.25,-0.058,0.002,2587,337,937.2,95338.20000000004,-6866.062399999999,2942529.8324000007]
["2026-04-16T09:33:17.000000000",7034.9,7190.0,0.05,0.1,0.004,0.0,3049,242,156.0,157.9,-0.996,0.0,0,0,0.0,95338.20000000004,0.0,2942529.8324000007]
["2026-04-16T09:33:28.000000000",7035.76,7300.0,0.0,0.05,0.001,0.0,1126,1,256.8,276.8,-0.999,0.0,0,0,0.0,95806.80000000005,0.0,2939456.0988800004]
["2026-04-16T09:33:55.000000000",7032.88,6885.0,147.8,148.7,0.986,0.001,240,8,0.3,0.35,-0.014,0.001,1035,163,127.49999999999999,96766.80000000003,-5591.1395999999995,3016978.9281599997]
["2026-04-16T09:33:55.000000000",7032.88,7180.0,0.1,0.15,0.007,0.0,1588,226,146.7,147.7,-0.993,0.0,6,0,0.0,96766.80000000003,0.0,3016978.9281599997]
["2026-04-16T09:34:08.000000000",7034.19,7210.0,0.05,0.1,0.004,0.0,7101,20,176.9,177.6,-0.996,0.0,0,0,0.0,94603.20000000004,0.0,2849733.25794]
["2026-04-16T09:34:20.000000000",7034.42,7115.0,0.35,0.4,0.024,0.001,7173,286,81.4,82.4,-0.976,0.001,1,4,717.4000000000001,95579.80000000003,50450.860239999995,2936420.1471199994]
["2026-04-16T09:34:32.000000000",7034.94,7300.0,0.0,0.05,0.001,0.0,1126,1,266.6,267.3,-0.999,0.0,0,0,0.0,95579.80000000003,0.0,2936637.213840001]
["2026-04-16T09:34:45.000000000",7034.0,7050.0,6.0,6.1,0.302,0.011,4368,1737,23.8,24.1,-0.697,0.011,201,71,5025.9,95833.40000000004,322417.458,2952296.412]
["2026-04-16T09:34:57.000000000",7035.18,7160.0,0.1,0.15,0.007,0.0,275,230,125.6,126.7,-0.992,0.0,0,0,0.0,94578.60000000005,0.0,2853398.6561999996]
["2026-04-16T09:35:10.000000000",7034.91,7000.0,37.6,38.0,0.806,0.007,5145,144,4.3,4.4,-0.194,0.007,3685,2481,6181.0,96245.70000000003,71896.7802,3005995.9382700003]
["2026-04-16T09:35:23.000000000",7035.25,7100.0,0.55,0.6,0.038,0.002,14265,1996,66.2,67.0,-0.961,0.002,9,77,2854.8,96687.20000000004,200589.04799999998,2996552.1734999996]
["2026-04-16T09:35:36.000000000",7034.87,6745.0,289.1,289.8,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,262,737,0.0,96245.70000000003,0.0,3005978.84639]
["2026-04-16T09:35:36.000000000",7034.87,7095.0,0.7,0.75,0.048,0.003,2003,649,61.0,61.7,-0.952,0.003,12,103,604.5,96245.70000000003,42019.27851000001,3005978.84639]
["2026-04-16T09:35:48.000000000",7034.93,7065.0,2.9,3.0,0.174,0.008,2409,1659,34.2,34.7,-0.826,0.008,127,5,2028.8000000000004,96245.70000000003,128429.68208000001,3006004.48421]
["2026-04-16T09:36:01.000000000",7033.7,9000.0,0.0,0.05,0.0,0.0,1,0,1966.2,1967.1,-1.0,0.0,0,0,0.0,96898.50000000004,0.0,3010557.240299999]
["2026-04-16T09:36:26.000000000",7033.15,6750.0,282.3,283.2,0.996,0.0,414,2,0.1,0.15,-0.004,0.0,8181,859,0.0,95350.80000000005,0.0,2848299.1533000004]
["2026-04-16T09:36:26.000000000",7033.15,7325.0,0.0,0.05,0.001,0.0,112,0,291.9,292.8,-0.999,0.0,0,0,0.0,95350.80000000005,0.0,2848299.1533000004]
["2026-04-16T09:36:38.000000000",7033.28,7070.0,2.15,2.2,0.131,0.006,7200,2035,39.4,40.1,-0.868,0.006,21,49,4332.6,96550.30000000005,302951.50272000005,2928074.02976]
["2026-04-16T09:36:50.000000000",7032.57,7180.0,0.1,0.15,0.007,0.0,1588,259,148.0,149.3,-0.993,0.0,6,0,0.0,94953.20000000006,0.0,2808456.8294999995]
["2026-04-16T09:37:03.000000000",7032.82,7105.0,0.5,0.55,0.034,0.002,781,324,72.2,73.0,-0.966,0.002,0,0,156.20000000000002,94953.20000000006,10985.264840000002,2808556.6670000004]
["2026-04-16T09:37:16.000000000",7032.39,7115.0,0.35,0.4,0.024,0.001,7173,415,82.8,83.6,-0.976,0.001,1,4,717.4000000000001,96422.10000000003,50436.301080000005,2931641.6460300004]
["2026-04-16T09:37:16.000000000",7032.39,7800.0,0.0,0.05,0.0,0.0,1002,1,767.4,768.2,-0.999,0.0,0,0,0.0,96422.10000000003,0.0,2931641.6460300004]
["2026-04-16T09:37:41.000000000",7031.14,6860.0,170.1,170.9,0.988,0.0,662,7,0.3,0.35,-0.012,0.0,863,510,0.0,94920.80000000006,0.0,2769875.4161599996]
["2026-04-16T09:37:41.000000000",7031.14,7225.0,0.05,0.1,0.003,0.0,2458,19,194.5,195.2,-0.996,0.0,0,0,0.0,94920.80000000006,0.0,2769875.4161599996]
["2026-04-16T09:37:53.000000000",7031.82,7180.0,0.1,0.15,0.007,0.0,1588,340,147.9,149.1,-0.993,0.0,6,0,0.0,95122.30000000006,0.0,2784143.6517]
["2026-04-16T09:38:05.000000000",7032.88,7150.0,0.15,0.2,0.01,0.001,1968,517,117.5,118.8,-0.99,0.001,18,10,198.6,95175.70000000006,13714.116000000002,2788290.7692]
["2026-04-16T09:38:17.000000000",7035.28,6925.0,109.1,110.0,0.966,0.001,1192,226,0.75,0.8,-0.033,0.001,1693,1178,288.5,95175.70000000006,-3524.6752800000004,2789242.2852000003]
["2026-04-16T09:38:29.000000000",7035.1,6855.0,178.1,178.8,0.989,0.0,170,5,0.25,0.3,-0.01,0.0,727,354,0.0,95688.90000000004,0.0,3032923.066299999]
["2026-04-16T09:38:42.000000000",7033.68,7195.0,0.05,0.15,0.005,0.0,150,311,162.4,163.0,-0.995,0.0,0,0,0.0,95721.50000000004,0.0,2891552.8816799996]
["2026-04-16T09:38:54.000000000",7032.34,6790.0,241.0,241.7,0.994,0.0,235,0,0.15,0.2,-0.006,0.0,783,130,0.0,95023.90000000005,0.0,2760298.9351]
["2026-04-16T09:38:54.000000000",7032.34,8000.0,0.0,0.05,0.0,0.0,15,0,968.4,969.2,-0.999,0.0,0,0,0.0,95023.90000000005,0.0,2760298.9351]
["2026-04-16T09:39:07.000000000",7031.4,8800.0,0.0,0.05,0.0,0.0,20,0,1769.0,1769.9,-1.0,0.0,3,0,0.0,95777.50000000006,0.0,2761125.3090000013]
["2026-04-16T09:39:32.000000000",7030.81,6970.0,62.1,63.0,0.91,0.004,926,128,1.95,2.0,-0.09,0.004,1602,2011,1011.2,95175.70000000006,-19011.310240000006,2787470.08665]
["2026-04-16T09:39:32.000000000",7030.81,7300.0,0.0,0.05,0.001,0.0,1126,12,269.0,269.9,-0.999,0.0,0,0,0.0,95175.70000000006,0.0,2787470.08665]
["2026-04-16T09:39:57.000000000",7029.55,6760.0,269.2,269.9,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,656,27,0.0,95908.00000000004,0.0,2761755.544899999]
["2026-04-16T09:39:57.000000000",7029.55,8600.0,0.0,0.05,0.0,0.0,101,0,1570.3,1571.0,-1.0,0.0,0,0,0.0,95908.00000000004,0.0,2761755.544899999]
["2026-04-16T09:40:10.000000000",7030.05,7600.0,0.0,0.05,0.001,0.0,155,0,568.8,569.5,-0.999,0.0,0,0,0.0,95697.70000000006,0.0,2755041.4447500003]
["2026-04-16T09:40:23.000000000",7033.59,7040.0,9.8,10.0,0.411,0.012,1924,2767,17.2,17.4,-0.589,0.012,215,892,2566.7999999999997,95954.10000000005,144244.86372000002,2886522.0336900004]
["2026-04-16T09:40:35.000000000",7033.17,7220.0,0.05,0.1,0.004,0.0,205,1,188.4,189.3,-0.996,0.0,0,0,0.0,95954.10000000005,0.0,2886349.6694700005]
["2026-04-16T09:40:48.000000000",7032.2,6780.0,251.4,252.2,0.996,0.0,313,3,0.1,0.15,-0.004,0.0,4585,115,0.0,95188.10000000005,0.0,2786038.0925999996]
["2026-04-16T09:41:01.000000000",7034.01,6905.0,128.0,128.7,0.976,0.001,1127,32,0.55,0.6,-0.024,0.001,1004,383,213.10000000000002,95188.10000000005,865.1832300000001,2786755.1838300005]
["2026-04-16T09:41:14.000000000",7034.71,7045.0,7.8,7.9,0.351,0.011,2045,2262,20.0,20.2,-0.649,0.011,117,441,2378.2,95874.30000000005,149192.12967999998,2881424.25071]
["2026-04-16T09:41:26.000000000",7032.88,6840.0,191.5,192.6,0.991,0.0,175,3,0.2,0.25,-0.008,0.0,767,299,0.0,95270.30000000005,0.0,2819994.99224]
["2026-04-16T09:41:26.000000000",7032.88,7135.0,0.2,0.25,0.014,0.001,411,650,102.9,104.0,-0.986,0.001,0,0,41.1,95270.30000000005,2890.51368,2819994.99224]
["2026-04-16T09:41:53.000000000",7026.39,6770.0,255.1,257.5,0.996,0.0,252,3,0.1,0.15,-0.004,0.0,517,42,0.0,94999.70000000004,0.0,2403285.3564299997]
["2026-04-16T09:42:06.000000000",7026.83,6810.0,216.5,218.3,0.994,0.0,100,4,0.15,0.25,-0.006,0.0,1311,67,0.0,94999.70000000004,0.0,2403435.85271]
["2026-04-16T09:42:06.000000000",7026.83,7800.0,0.0,0.05,0.0,0.0,1002,1,771.9,773.7,-1.0,0.0,0,0,0.0,94999.70000000004,0.0,2403435.85271]
["2026-04-16T09:42:18.000000000",7027.08,6860.0,166.3,167.3,0.987,0.0,662,19,0.35,0.4,-0.013,0.0,863,534,0.0,93186.10000000005,0.0,2478486.2513999995]
["2026-04-16T09:42:30.000000000",7025.68,7135.0,0.2,0.3,0.013,0.001,411,776,108.6,109.9,-0.987,0.001,0,0,41.1,94346.90000000005,2887.5544800000002,2456859.218959999]
["2026-04-16T09:42:42.000000000",7026.44,6785.0,241.3,242.3,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,405,385,0.0,94210.20000000004,0.0,2426946.4288799996]
["2026-04-16T09:42:54.000000000",7027.49,6865.0,162.2,163.6,0.986,0.0,198,12,0.35,0.4,-0.014,0.0,4778,257,0.0,93399.80000000005,0.0,2493100.4623599993]
["2026-04-16T09:42:54.000000000",7027.49,8400.0,0.0,0.05,0.0,0.0,3,0,1371.8,1373.2,-1.0,0.0,0,0,0.0,93399.80000000005,0.0,2493100.4623599993]
["2026-04-16T09:43:06.000000000",7026.87,7180.0,0.05,0.15,0.005,0.0,1588,351,152.2,153.5,-0.995,0.0,6,0,0.0,93399.80000000005,0.0,2492880.50868]
["2026-04-16T09:43:31.000000000",7028.5,6915.0,113.5,114.2,0.969,0.001,269,15,0.65,0.75,-0.031,0.001,1394,828,166.3,94949.80000000003,-7907.0625,2516245.171]
["2026-04-16T09:43:43.000000000",7028.19,6850.0,177.6,178.3,0.99,0.0,1594,28,0.25,0.3,-0.01,0.0,2925,605,0.0,96485.10000000005,0.0,2680151.05917]
["2026-04-16T09:43:43.000000000",7028.19,6905.0,123.0,123.5,0.975,0.001,1127,34,0.55,0.6,-0.025,0.001,1004,411,213.10000000000002,96485.10000000005,864.46737,2680151.05917]
["2026-04-16T09:43:55.000000000",7028.89,6935.0,94.0,94.9,0.957,0.002,361,30,0.9,1.0,-0.042,0.002,921,1357,256.4,97487.10000000005,-7872.356800000002,2766156.3994900007]
["2026-04-16T09:44:08.000000000",7030.82,6835.0,194.5,195.3,0.992,0.0,197,4,0.2,0.25,-0.008,0.0,584,273,0.0,97310.50000000004,0.0,2769348.5973400013]
["2026-04-16T09:44:21.000000000",7031.0,7200.0,0.05,0.1,0.004,0.0,14694,1132,169.3,170.5,-0.996,0.0,6,4,0.0,97310.50000000004,0.0,2769419.4969999995]
["2026-04-16T09:44:33.000000000",7030.52,6770.0,259.4,260.3,0.996,0.0,252,3,0.1,0.15,-0.004,0.0,517,59,0.0,96528.70000000004,0.0,2792417.086200001]
["2026-04-16T09:44:45.000000000",7032.04,6875.0,155.7,159.1,0.985,0.001,3755,14,0.35,0.4,-0.015,0.001,3351,799,710.6,96528.70000000004,2840.944159999999,2793020.8074000003]
["2026-04-16T09:44:58.000000000",7032.94,6955.0,77.7,78.7,0.938,0.002,595,69,1.3,1.35,-0.062,0.002,1234,1476,365.8,94541.90000000005,-8988.097319999999,2777849.54238]
["2026-04-16T09:45:11.000000000",7032.32,6810.0,221.0,222.0,0.994,0.0,100,4,0.15,0.2,-0.006,0.0,1311,128,0.0,95252.50000000006,0.0,2780445.7139199995]
["2026-04-16T09:45:11.000000000",7032.32,7600.0,0.0,0.05,0.001,0.0,155,0,568.2,569.2,-0.999,0.0,0,0,0.0,95252.50000000006,0.0,2780445.7139199995]
["2026-04-16T09:45:23.000000000",7032.07,7085.0,0.85,0.9,0.059,0.003,2086,2112,54.6,55.8,-0.941,0.003,6,35,627.6,95252.50000000006,43880.116799999996,2780346.8686700007]
["2026-04-16T09:45:35.000000000",7030.06,7015.0,22.5,22.8,0.672,0.01,1237,860,8.0,8.1,-0.327,0.01,5613,3038,6850.0,95252.50000000006,-307635.42560000013,2779552.1528600007]
["2026-04-16T09:45:47.000000000",7028.91,7015.0,21.9,22.2,0.657,0.01,1237,860,8.3,8.5,-0.343,0.01,5613,3112,6850.0,97310.50000000004,-307585.1016000001,2768596.27317]
["2026-04-16T09:45:59.000000000",7031.28,7600.0,0.0,0.05,0.001,0.0,155,0,569.0,569.7,-0.999,0.0,0,0,0.0,97310.50000000004,0.0,2769529.7853600006]
["2026-04-16T09:46:12.000000000",7032.38,6950.0,82.1,82.9,0.944,0.002,3227,256,1.2,1.25,-0.056,0.002,2751,3011,1195.6,95594.90000000005,6694.825759999999,2804379.5287800007]
["2026-04-16T09:46:24.000000000",7032.67,6785.0,246.4,247.1,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,405,390,0.0,96265.50000000004,0.0,2848280.5786900003]
["2026-04-16T09:46:37.000000000",7032.8,6885.0,146.5,147.4,0.983,0.001,240,13,0.35,0.45,-0.017,0.001,1035,774,127.49999999999999,96265.50000000004,-5591.076,2848333.2296]
["2026-04-16T09:46:49.000000000",7032.16,7050.0,5.2,5.3,0.283,0.011,4368,6226,24.2,24.5,-0.717,0.011,201,431,5025.9,95118.50000000003,322333.11792,2853502.8526399992]
["2026-04-16T09:47:01.000000000",7031.79,6820.0,208.9,210.6,0.993,0.0,166,8,0.15,0.2,-0.006,0.0,956,265,0.0,96528.70000000004,0.0,2792921.5111499997]
["2026-04-16T09:47:13.000000000",7029.71,6920.0,108.5,109.6,0.968,0.001,592,20,0.7,0.75,-0.032,0.001,1911,1752,250.3,96958.80000000003,-9272.18749,2635311.74422]
["2026-04-16T09:47:25.000000000",7030.23,6800.0,228.8,229.4,0.995,0.0,1900,8,0.1,0.2,-0.005,0.0,6059,807,0.0,97310.50000000004,0.0,2769116.204010001]
["2026-04-16T09:47:25.000000000",7030.23,6915.0,114.3,114.9,0.971,0.001,269,16,0.65,0.7,-0.029,0.001,1394,867,166.3,97310.50000000004,-7909.00875,2769116.204010001]
["2026-04-16T09:47:37.000000000",7030.39,7120.0,0.3,0.35,0.02,0.001,1933,1237,90.3,90.9,-0.98,0.001,0,0,193.3,97310.50000000004,13589.743870000002,2769179.2259300007]
["2026-04-16T09:47:49.000000000",7029.39,7125.0,0.25,0.3,0.017,0.001,2812,1473,96.7,97.4,-0.983,0.001,11,53,282.30000000000007,95818.10000000005,19689.32139,2789128.393590001]
["2026-04-16T09:48:04.000000000",7029.2,6850.0,178.1,179.0,0.99,0.0,1594,31,0.25,0.3,-0.01,0.0,2925,636,0.0,97995.50000000004,0.0,2737950.7211999996]
["2026-04-16T09:48:16.000000000",7029.42,7050.0,4.8,5.0,0.247,0.01,4368,6543,25.8,26.2,-0.752,0.01,201,452,4569.0,97170.10000000003,292915.9314,2649859.3691400005]
["2026-04-16T09:48:16.000000000",7029.42,7165.0,0.1,0.15,0.007,0.0,52,181,135.9,137.0,-0.993,0.0,0,0,0.0,97170.10000000003,0.0,2649859.3691400005]
["2026-04-16T09:48:42.000000000",7028.2,6975.0,54.9,55.4,0.885,0.004,1073,157,2.45,2.5,-0.116,0.004,4557,3190,2252.0000000000005,96479.10000000002,-97944.99520000002,2602591.6574000004]
["2026-04-16T09:48:42.000000000",7028.2,7190.0,0.05,0.1,0.004,0.0,3049,746,162.1,162.8,-0.996,0.0,0,0,0.0,96479.10000000002,0.0,2602591.6574000004]
["2026-04-16T09:48:54.000000000",7028.77,6965.0,65.4,66.3,0.911,0.003,593,51,1.85,1.9,-0.089,0.003,2664,1750,977.1000000000001,96479.10000000002,-43669.74801,2602802.73239]
["2026-04-16T09:49:06.000000000",7028.96,6920.0,109.3,109.9,0.969,0.001,592,20,0.7,0.75,-0.031,0.001,1911,1788,250.3,97310.50000000004,-9271.19824,2768615.9675199995]
["2026-04-16T09:49:18.000000000",7027.85,7170.0,0.1,0.15,0.007,0.0,164,301,141.9,142.6,-0.993,0.0,0,0,0.0,97310.50000000004,0.0,2768178.7529500006]
["2026-04-16T09:49:31.000000000",7028.9,6990.0,42.1,42.6,0.825,0.006,1241,215,3.7,3.8,-0.174,0.006,1568,3146,1685.3999999999999,96958.80000000003,-13790.701799999999,2635008.0898]
["2026-04-16T09:49:44.000000000",7028.66,7185.0,0.05,0.1,0.004,0.0,280,511,155.9,156.6,-0.996,0.0,0,0,0.0,96958.80000000003,0.0,2634918.1181199998]
["2026-04-16T09:49:56.000000000",7029.58,6915.0,115.0,115.8,0.971,0.001,269,16,0.65,0.7,-0.029,0.001,1394,1016,166.3,97310.50000000004,-7908.2775,2768860.1774600004]
["2026-04-16T09:50:09.000000000",7029.1,6915.0,114.2,115.1,0.971,0.001,269,18,0.65,0.7,-0.029,0.001,1394,1016,166.3,97310.50000000004,-7907.7375,2768671.1117]
["2026-04-16T09:50:09.000000000",7029.1,7185.0,0.05,0.1,0.004,0.0,280,525,155.6,156.6,-0.996,0.0,0,0,0.0,97310.50000000004,0.0,2768671.1117]
["2026-04-16T09:50:22.000000000",7029.3,7250.0,0.0,0.05,0.001,0.0,979,1428,220.6,221.5,-0.999,0.0,0,0,0.0,97450.00000000004,0.0,2685094.1898000003]
["2026-04-16T09:50:34.000000000",7028.74,7110.0,0.35,0.4,0.024,0.001,794,1698,81.4,82.4,-0.976,0.001,4,16,79.80000000000001,97995.50000000004,5552.7046,2737771.5461399998]
["2026-04-16T09:50:47.000000000",7028.14,6960.0,69.4,70.1,0.923,0.003,2099,58,1.65,1.7,-0.077,0.003,2587,2338,1405.8,96958.80000000003,-10289.196960000003,2634723.1794800004]
["2026-04-16T09:50:59.000000000",7027.79,7035.0,9.7,9.9,0.407,0.012,5862,6679,17.1,17.3,-0.593,0.012,169,3659,7237.200000000002,96479.10000000002,480110.50164000003,2602439.8315300005]
["2026-04-16T09:51:12.000000000",7027.24,6985.0,45.5,46.3,0.845,0.006,710,174,3.3,3.4,-0.155,0.006,1056,2837,1059.6,96748.90000000002,-14588.550240000002,2585876.7479600003]
["2026-04-16T09:51:24.000000000",7026.65,6960.0,68.5,69.4,0.919,0.003,2099,58,1.75,1.8,-0.081,0.003,2587,2355,1405.8,96748.90000000002,-10287.015600000002,2585659.64035]
["2026-04-16T09:51:24.000000000",7026.65,8600.0,0.0,0.05,0.0,0.0,101,0,1572.0,1573.4,-1.0,0.0,0,0,0.0,96748.90000000002,0.0,2585659.64035]
["2026-04-16T09:51:37.000000000",7026.2,7250.0,0.0,0.05,0.001,0.0,979,1428,222.6,224.0,-0.999,0.0,0,0,0.0,96860.90000000002,0.0,2556475.8437999994]
["2026-04-16T09:52:02.000000000",7023.22,6975.0,50.6,51.8,0.863,0.005,1073,161,2.95,3.1,-0.137,0.005,4557,3595,2815.0,95646.40000000004,-122344.49240000002,2196455.869240001]
["2026-04-16T09:52:15.000000000",7022.67,6965.0,59.6,60.8,0.897,0.004,593,57,2.25,2.3,-0.103,0.004,2664,1988,1302.8,96639.00000000003,-58175.79828000001,2233897.28166]
["2026-04-16T09:52:27.000000000",7020.64,6890.0,130.7,132.2,0.975,0.001,439,9,0.6,0.65,-0.025,0.001,1391,789,183.0,93643.09999999999,-6683.64928,1949526.4184]
["2026-04-16T09:52:27.000000000",7020.64,7600.0,0.0,0.05,0.001,0.0,155,0,578.5,585.3,-0.999,0.0,0,1,0.0,93643.09999999999,0.0,1949526.4184]
["2026-04-16T09:52:39.000000000",7019.37,7150.0,0.15,0.2,0.01,0.0,1968,732,130.4,131.7,-0.99,0.0,18,11,0.0,93643.09999999999,0.0,1949173.7584499998]
["2026-04-16T09:52:51.000000000",7019.4,6985.0,39.8,40.1,0.784,0.007,710,196,5.2,5.4,-0.216,0.007,1056,3412,1236.2,93663.79999999999,-17000.986800000002,1869687.3839999998]
["2026-04-16T09:53:04.000000000",7019.41,7055.0,2.55,2.6,0.145,0.007,2098,5169,37.5,38.0,-0.854,0.007,39,190,1495.8999999999999,93663.79999999999,101170.75633,1869690.0476]
["2026-04-16T09:53:04.000000000",7019.41,8200.0,0.0,0.05,0.0,0.0,1,0,1179.7,1190.4,-1.0,0.0,0,0,0.0,93663.79999999999,0.0,1869690.0476]
["2026-04-16T09:53:29.000000000",7016.92,6960.0,59.9,60.8,0.872,0.004,2099,59,3.2,3.4,-0.128,0.004,2587,2914,1874.4,92315.2,-13697.02784,1666743.04144]
["2026-04-16T09:53:29.000000000",7016.92,8400.0,0.0,0.05,0.0,0.0,3,0,1382.3,1383.5,-1.0,0.0,0,0,0.0,92315.2,0.0,1666743.04144]
["2026-04-16T09:53:54.000000000",7014.64,6860.0,154.8,155.9,0.981,0.001,662,25,0.5,0.55,-0.019,0.001,863,713,152.5,90678.09999999999,-1409.9426399999998,1593270.2564000008]
["2026-04-16T09:53:54.000000000",7014.64,7000.0,25.0,25.2,0.65,0.009,5145,764,10.1,10.3,-0.35,0.009,3685,10256,7947.0,90678.09999999999,92172.3696,1593270.2564000008]
["2026-04-16T09:54:07.000000000",7014.98,7115.0,0.2,0.25,0.014,0.001,7173,789,99.2,100.4,-0.986,0.001,1,6,717.4000000000001,90856.4,50311.436559999995,1553242.8416399993]
["2026-04-16T09:54:19.000000000",7014.36,6920.0,95.6,97.0,0.947,0.002,592,20,1.2,1.3,-0.053,0.002,1911,2780,500.6,89953.59999999999,-18503.881680000002,1612503.16296]
["2026-04-16T09:54:19.000000000",7014.36,8400.0,0.0,0.05,0.0,0.0,3,0,1384.1,1386.0,-1.0,0.0,0,0,0.0,89953.59999999999,0.0,1612503.16296]
["2026-04-16T09:54:44.000000000",7011.3,6815.0,196.4,197.8,0.991,0.0,76,0,0.2,0.3,-0.009,0.0,2381,81,0.0,89666.19999999997,0.0,1446865.8905999998]
["2026-04-16T09:54:56.000000000",7010.23,6920.0,92.1,93.4,0.944,0.002,592,20,1.55,1.65,-0.057,0.002,1911,2936,500.6,89666.19999999997,-18492.98674,1446645.0832599998]
["2026-04-16T09:54:56.000000000",7010.23,7070.0,0.8,0.85,0.059,0.003,7200,7548,58.8,60.0,-0.941,0.003,21,95,2166.3,89666.19999999997,150979.32351000002,1446645.0832599998]
["2026-04-16T09:55:08.000000000",7011.31,7230.0,0.05,0.1,0.003,0.0,293,1671,217.0,218.4,-0.997,0.0,0,0,0.0,88719.69999999998,0.0,1327149.8359700001]
["2026-04-16T09:55:21.000000000",7009.55,6960.0,54.1,54.9,0.852,0.005,2099,61,3.8,3.9,-0.148,0.005,2587,3713,2343.0,89815.79999999999,-17103.301999999996,1337912.8085000003]
["2026-04-16T09:55:33.000000000",7009.23,7220.0,0.05,0.1,0.003,0.0,205,10,209.9,210.8,-0.997,0.0,0,0,0.0,89458.39999999998,0.0,1248666.2875799998]
["2026-04-16T09:55:45.000000000",7009.26,6855.0,155.5,156.6,0.983,0.001,170,7,0.45,0.5,-0.018,0.001,727,756,89.7,89902.79999999999,-3904.1578200000004,1221840.18468]
["2026-04-16T09:55:58.000000000",7012.06,6915.0,98.3,99.7,0.945,0.002,269,20,1.2,1.25,-0.049,0.002,1394,2490,332.6,89099.79999999997,-15777.135,1255579.4636000004]
["2026-04-16T09:56:10.000000000",7014.58,6755.0,259.6,261.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,221,0.0,91560.59999999996,0.0,1338886.9137600004]
["2026-04-16T09:56:10.000000000",7014.58,7225.0,0.05,0.1,0.003,0.0,2458,36,208.6,210.4,-0.997,0.0,0,1,0.0,91560.59999999996,0.0,1338886.9137600004]
["2026-04-16T09:56:35.000000000",7015.18,6940.0,76.5,77.4,0.921,0.003,867,328,1.9,1.95,-0.079,0.003,1717,3739,775.1999999999999,91442.79999999999,-17888.709,1605283.6394000007]
["2026-04-16T09:56:47.000000000",7014.35,6745.0,268.4,269.9,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,262,804,0.0,91032.49999999999,0.0,1547302.48085]
["2026-04-16T09:56:47.000000000",7014.35,6920.0,94.7,95.9,0.948,0.002,592,20,1.3,1.35,-0.052,0.002,1911,3326,500.6,91032.49999999999,-18503.855300000003,1547302.48085]
["2026-04-16T09:56:59.000000000",7015.56,7325.0,0.0,0.05,0.001,0.0,112,0,308.9,309.6,-0.999,0.0,0,0,0.0,91626.4,0.0,1601862.8148]
["2026-04-16T09:57:11.000000000",7014.89,7150.0,0.1,0.15,0.007,0.0,1968,830,134.6,135.6,-0.993,0.0,18,12,0.0,91626.4,0.0,1601709.8337000005]
["2026-04-16T09:57:24.000000000",7012.24,6900.0,112.9,114.4,0.964,0.001,2923,250,0.95,1.0,-0.035,0.001,4614,3091,753.7,90847.59999999999,-11857.69784,1483733.8860799999]
["2026-04-16T09:57:36.000000000",7011.92,6850.0,162.5,163.2,0.985,0.001,1594,36,0.4,0.45,-0.016,0.001,2925,958,451.90000000000003,91806.99999999999,-9332.865520000001,1454188.0649599999]
["2026-04-16T09:57:48.000000000",7012.2,6795.0,217.5,219.0,0.994,0.0,224,96,0.15,0.2,-0.006,0.0,1092,287,0.0,90201.49999999999,0.0,1497686.7126]
["2026-04-16T09:58:01.000000000",7012.92,6845.0,168.3,169.7,0.986,0.0,110,5,0.35,0.4,-0.014,0.0,2496,1847,0.0,90750.09999999998,0.0,1477727.4378000004]
["2026-04-16T09:58:01.000000000",7012.92,8200.0,0.0,0.05,0.0,0.0,1,0,1185.6,1187.1,-1.0,0.0,0,0,0.0,90750.09999999998,0.0,1477727.4378000004]
["2026-04-16T09:58:13.000000000",7013.45,7145.0,0.1,0.15,0.007,0.0,378,977,130.4,131.3,-0.993,0.0,0,0,0.0,90750.09999999998,0.0,1477839.1167499998]
["2026-04-16T09:58:25.000000000",7012.8,7185.0,0.05,0.1,0.004,0.0,280,566,171.4,172.1,-0.996,0.0,0,0,0.0,90655.6,0.0,1508088.6144]
["2026-04-16T09:58:38.000000000",7014.3,6845.0,169.4,171.1,0.986,0.0,110,5,0.35,0.4,-0.014,0.0,2496,1852,0.0,90888.7,0.0,1487052.6429]
["2026-04-16T09:58:50.000000000",7013.75,6840.0,174.3,175.1,0.988,0.0,175,5,0.3,0.35,-0.012,0.0,767,778,0.0,91163.3,0.0,1546146.1187500008]
["2026-04-16T09:58:50.000000000",7013.75,7325.0,0.0,0.05,0.001,0.0,112,0,310.2,311.0,-0.999,0.0,0,0,0.0,91163.3,0.0,1546146.1187500008]
["2026-04-16T09:59:03.000000000",7014.83,7140.0,0.1,0.15,0.008,0.0,406,452,123.9,124.8,-0.993,0.0,6,5,0.0,91573.59999999999,0.0,1604179.38372]
["2026-04-16T09:59:16.000000000",7015.67,7145.0,0.1,0.15,0.007,0.0,378,978,128.2,129.1,-0.993,0.0,0,0,0.0,91486.9,0.0,1610454.0641700006]
["2026-04-16T09:59:41.000000000",7017.41,6780.0,237.5,238.3,0.994,0.0,313,4,0.15,0.2,-0.006,0.0,4585,436,0.0,91424.19999999998,0.0,1606453.56684]
["2026-04-16T09:59:54.000000000",7016.94,6735.0,282.3,283.5,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,288,651,0.0,93010.3,0.0,1709670.4140600003]
["2026-04-16T09:59:54.000000000",7016.94,7085.0,0.5,0.55,0.036,0.002,2086,2843,67.1,68.3,-0.964,0.002,6,41,418.3999999999999,93010.3,29190.470400000002,1709670.4140600003]
["2026-04-16T10:00:10.000000000",7017.58,7275.0,0.0,0.05,0.001,0.0,559,979,256.9,258.1,-0.999,0.0,0,0,0.0,94264.99999999999,0.0,1825679.5776400003]
["2026-04-16T10:00:24.000000000",7017.77,7090.0,0.4,0.45,0.026,0.002,6280,4170,72.5,73.2,-0.973,0.002,12,114,1258.3999999999999,92160.49999999999,87974.76472,1652270.78657]
["2026-04-16T10:00:24.000000000",7017.77,7225.0,0.05,0.1,0.003,0.0,2458,46,207.1,207.9,-0.997,0.0,0,1,0.0,92160.49999999999,0.0,1652270.78657]
["2026-04-16T10:00:48.000000000",7013.83,6790.0,223.6,224.6,0.994,0.0,235,0,0.15,0.25,-0.006,0.0,783,498,0.0,92350.50000000001,0.0,1535769.2582900003]
["2026-04-16T10:00:48.000000000",7013.83,7110.0,0.2,0.25,0.015,0.001,794,2063,95.8,96.8,-0.985,0.001,4,17,79.80000000000001,92350.50000000001,5540.9257,1535769.2582900003]
["2026-04-16T10:01:00.000000000",7014.53,7090.0,0.35,0.4,0.026,0.002,6280,4209,75.3,76.5,-0.974,0.002,12,114,1258.3999999999999,92350.50000000001,87934.14808,1535922.53239]
["2026-04-16T10:01:12.000000000",7012.22,8000.0,0.0,0.05,0.0,0.0,15,0,987.2,988.3,-1.0,0.0,0,0,0.0,92350.50000000001,0.0,1535416.7278600002]
["2026-04-16T10:01:25.000000000",7011.2,7090.0,0.3,0.4,0.025,0.001,6280,4246,78.1,79.3,-0.975,0.001,12,114,629.1999999999999,90700.69999999998,43946.2016,1316920.7071999998]
["2026-04-16T10:01:37.000000000",7011.46,6785.0,227.2,228.4,0.993,0.0,41,0,0.15,0.25,-0.007,0.0,405,526,0.0,89643.79999999999,0.0,1340296.6706800002]
["2026-04-16T10:01:50.000000000",7012.64,6745.0,268.2,269.1,0.996,0.0,85,45,0.1,0.15,-0.004,0.0,262,804,0.0,91593.4,0.0,1472626.3494399998]
["2026-04-16T10:02:03.000000000",7014.68,7010.0,17.9,18.1,0.549,0.011,2260,2628,12.3,12.5,-0.451,0.011,5558,8743,8599.8,92534.50000000001,-254478.56104,1509481.9745200009]
["2026-04-16T10:02:03.000000000",7014.68,7300.0,0.0,0.05,0.001,0.0,1126,56,284.1,285.1,-0.999,0.0,0,0,0.0,92534.50000000001,0.0,1509481.9745200009]
["2026-04-16T10:02:28.000000000",7015.35,6720.0,295.5,296.2,0.997,0.0,409,81,0.05,0.1,-0.003,0.0,621,42,0.0,92369.59999999999,0.0,1576517.5133999998]
["2026-04-16T10:02:28.000000000",7015.35,7145.0,0.15,0.2,0.01,0.0,378,1040,129.1,129.7,-0.99,0.0,0,0,0.0,92369.59999999999,0.0,1576517.5133999998]
["2026-04-16T10:02:53.000000000",7015.01,6725.0,289.8,290.5,0.998,0.0,352,22,0.05,0.1,-0.002,0.0,718,124,0.0,92410.79999999999,0.0,1579247.1112399993]
["2026-04-16T10:02:53.000000000",7015.01,7050.0,2.6,2.65,0.156,0.007,4368,16419,37.4,37.8,-0.844,0.007,201,649,3198.3,92410.79999999999,204620.82669000002,1579247.1112399993]
["2026-04-16T10:03:06.000000000",7016.18,7030.0,7.9,8.0,0.335,0.01,6940,10553,21.7,21.9,-0.665,0.01,423,8759,7363.000000000001,91816.90000000001,457244.45060000004,1527471.4992600004]
["2026-04-16T10:03:18.000000000",7015.54,6955.0,63.1,63.8,0.886,0.004,595,76,2.7,2.75,-0.113,0.004,1234,4071,731.6,91816.90000000001,-17931.72024,1527332.1667800003]
["2026-04-16T10:03:32.000000000",7016.56,6740.0,275.0,276.6,0.996,0.0,147,46,0.1,0.15,-0.004,0.0,419,668,0.0,91816.90000000001,0.0,1527554.2279200002]
["2026-04-16T10:03:32.000000000",7016.56,7225.0,0.05,0.1,0.003,0.0,2458,48,208.6,210.2,-0.997,0.0,0,1,0.0,91816.90000000001,0.0,1527554.2279200002]
["2026-04-16T10:03:44.000000000",7017.14,7025.0,10.3,10.4,0.393,0.011,3333,5780,18.2,18.5,-0.607,0.011,735,8250,4474.8,92553.2,200535.82692,1573411.1993599997]
["2026-04-16T10:03:56.000000000",7016.78,7045.0,3.6,3.8,0.2,0.008,2045,8595,32.3,32.8,-0.8,0.008,117,866,1729.6,93043.19999999998,108226.81472,1633927.3907999997]
["2026-04-16T10:04:09.000000000",7015.92,7220.0,0.05,0.1,0.003,0.0,205,14,204.7,205.7,-0.997,0.0,0,0,0.0,93185.59999999999,0.0,1627412.8032000004]
["2026-04-16T10:04:22.000000000",7016.73,7800.0,0.0,0.05,0.0,0.0,1002,1,776.4,794.2,-0.999,0.0,0,0,0.0,93185.59999999999,0.0,1627600.6907999993]
["2026-04-16T10:04:34.000000000",7017.03,7115.0,0.25,0.3,0.014,0.001,7173,934,97.9,99.3,-0.986,0.001,1,6,717.4000000000001,93043.19999999998,50326.13915999999,1633985.6057999996]
["2026-04-16T10:04:47.000000000",7017.89,6990.0,32.7,33.0,0.739,0.008,1241,404,6.2,6.3,-0.26,0.008,1568,7837,2247.2000000000003,93043.19999999998,-18358.800239999997,1634185.8654]
["2026-04-16T10:04:59.000000000",7017.94,7020.0,12.4,12.6,0.461,0.011,2384,5550,15.6,15.8,-0.539,0.011,1335,9807,4090.9,93043.19999999998,80980.00966,1634197.5083999997]
["2026-04-16T10:05:12.000000000",7016.88,6995.0,28.2,28.5,0.716,0.009,627,493,7.4,7.5,-0.284,0.009,867,7314,1344.6,93903.19999999998,-15156.460799999993,1708947.09024]
["2026-04-16T10:05:24.000000000",7016.27,6925.0,91.6,92.4,0.946,0.002,1192,484,1.25,1.3,-0.053,0.002,1693,3974,577.0,93346.5,-7030.302540000002,1587367.9410700002]
["2026-04-16T10:05:24.000000000",7016.27,8600.0,0.0,0.05,0.0,0.0,101,0,1583.3,1584.5,-1.0,0.0,0,0,0.0,93346.5,0.0,1587367.9410700002]
["2026-04-16T10:05:36.000000000",7017.18,7185.0,0.1,0.15,0.006,0.0,280,625,168.0,168.9,-0.994,0.0,0,0,0.0,93840.9,0.0,1689575.5488600002]
["2026-04-16T10:05:49.000000000",7016.94,7010.0,18.0,18.2,0.567,0.011,2260,2925,11.4,11.5,-0.433,0.011,5558,9336,8599.8,94866.3,-254560.54931999996,1693447.2487800003]
["2026-04-16T10:06:02.000000000",7019.03,7090.0,0.5,0.55,0.031,0.002,6280,4811,71.2,72.5,-0.969,0.002,12,114,1258.3999999999999,94866.3,87990.56008000001,1693951.6431099998]
["2026-04-16T10:06:14.000000000",7018.64,6900.0,118.2,118.8,0.97,0.001,2923,273,0.7,0.75,-0.03,0.001,4614,4107,753.7,94895.4,-11868.52024,1844933.7476799998]
["2026-04-16T10:06:27.000000000",7018.52,6720.0,297.9,299.1,0.997,0.0,409,81,0.05,0.1,-0.002,0.0,621,42,0.0,95226.09999999999,0.0,1750299.57316]
["2026-04-16T10:06:27.000000000",7018.52,7160.0,0.15,0.2,0.009,0.0,275,611,141.1,142.3,-0.991,0.0,0,0,0.0,95226.09999999999,0.0,1750299.57316]
["2026-04-16T10:06:53.000000000",7020.96,6965.0,57.4,58.0,0.886,0.004,593,69,2.4,2.5,-0.113,0.004,2664,6632,1302.8,96101.5,-58161.63264,2038542.7569600001]
["2026-04-16T10:06:53.000000000",7020.96,7075.0,0.95,1.0,0.063,0.003,2099,6663,55.4,56.1,-0.937,0.003,14,44,633.9,96101.5,43916.10480000001,2038542.7569600001]
["2026-04-16T10:07:06.000000000",7019.97,7500.0,0.0,0.05,0.001,0.0,2168,0,480.6,481.7,-0.999,0.0,0,0,0.0,96473.4,0.0,2045619.2580000006]
["2026-04-16T10:07:18.000000000",7019.4,6980.0,42.4,42.8,0.831,0.006,668,224,3.8,3.9,-0.169,0.006,1168,8952,1101.6,96473.4,-21058.2,2045453.16]
["2026-04-16T10:07:30.000000000",7020.43,7800.0,0.0,0.05,0.0,0.0,1002,1,779.7,780.3,-0.999,0.0,0,0,0.0,96763.4,0.0,1923513.57484]
["2026-04-16T10:07:43.000000000",7020.86,6895.0,125.2,125.9,0.978,0.001,273,32,0.5,0.55,-0.022,0.001,1376,1872,164.9,96174.40000000001,-7744.0085800000015,2091724.8198000002]
["2026-04-16T10:07:55.000000000",7021.36,7000.0,27.0,27.3,0.711,0.009,5145,1534,6.5,6.6,-0.289,0.009,3685,17551,7947.0,97595.70000000001,92260.67039999999,2106906.51656]
["2026-04-16T10:07:55.000000000",7021.36,7160.0,0.15,0.2,0.009,0.0,275,615,139.3,140.0,-0.991,0.0,0,0,0.0,97595.70000000001,0.0,2106906.51656]
["2026-04-16T10:08:08.000000000",7020.59,9000.0,0.0,0.05,0.0,0.0,1,0,1979.8,1980.6,-1.0,0.0,0,0,0.0,97595.70000000001,0.0,2106675.4618900004]
["2026-04-16T10:08:21.000000000",7022.34,7075.0,0.95,1.0,0.064,0.004,2099,6756,53.9,54.6,-0.936,0.004,14,45,845.2,96372.20000000001,58566.31560000001,2222036.9121599994]
["2026-04-16T10:08:46.000000000",7021.03,6820.0,200.6,201.2,0.993,0.0,166,15,0.15,0.2,-0.007,0.0,956,646,0.0,97354.6,0.0,2100593.8815800007]
["2026-04-16T10:08:46.000000000",7021.03,7035.0,6.8,7.0,0.33,0.011,5862,12385,21.1,21.3,-0.67,0.011,169,4597,6634.099999999999,97354.6,439677.96169,2100593.8815800007]
["2026-04-16T10:08:58.000000000",7021.84,7085.0,0.65,0.75,0.044,0.002,2086,3758,63.8,64.8,-0.956,0.002,6,55,418.3999999999999,97314.8,29210.8544,2109346.6923200004]
["2026-04-16T10:09:11.000000000",7020.5,6755.0,264.6,265.3,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,252,0.0,97595.70000000001,0.0,2106648.4555000006]
["2026-04-16T10:09:24.000000000",7021.24,7000.0,26.8,27.1,0.71,0.009,5145,1622,6.8,6.9,-0.289,0.009,3685,18120,7947.0,97595.70000000001,92259.0936,2106870.50804]
["2026-04-16T10:09:36.000000000",7020.62,7000.0,26.5,26.8,0.704,0.009,5145,1643,7.0,7.1,-0.296,0.009,3685,18147,7947.0,98093.3,92250.9468,2074530.0244200001]
["2026-04-16T10:09:49.000000000",7020.52,6915.0,106.0,106.9,0.964,0.001,269,21,0.85,0.9,-0.035,0.001,1394,3288,166.3,98093.3,-7898.085,2074500.475320001]
["2026-04-16T10:09:49.000000000",7020.52,7080.0,0.75,0.8,0.05,0.003,5944,6909,59.8,60.7,-0.949,0.003,18,29,1788.6,98093.3,124810.80456000002,2074500.475320001]
["2026-04-16T10:10:14.000000000",7021.46,6830.0,190.8,191.6,0.992,0.0,578,12,0.2,0.25,-0.008,0.0,844,696,0.0,97377.7,0.0,2098538.8575000004]
["2026-04-16T10:10:26.000000000",7022.34,6735.0,286.2,286.9,0.998,0.0,81,0,0.05,0.1,-0.002,0.0,288,678,0.0,98023.00000000001,0.0,2245196.5894799996]
["2026-04-16T10:10:26.000000000",7022.34,7095.0,0.5,0.55,0.034,0.002,2003,2264,73.7,74.4,-0.966,0.002,12,138,403.0,98023.00000000001,27962.95788,2245196.5894799996]
["2026-04-16T10:10:39.000000000",7021.06,7045.0,3.9,4.1,0.223,0.009,2045,10163,28.2,28.7,-0.777,0.009,117,907,1945.7999999999997,97812.40000000001,121829.43311999997,2076955.9270800003]
["2026-04-16T10:10:52.000000000",7021.59,7010.0,20.0,20.2,0.627,0.011,2260,3360,9.2,9.3,-0.373,0.011,5558,10671,8599.8,97978.00000000001,-254729.24202,2162621.6336399997]
["2026-04-16T10:11:06.000000000",7021.82,6825.0,196.6,197.2,0.992,0.0,1390,11,0.2,0.25,-0.008,0.0,1210,923,0.0,98031.40000000001,0.0,2166414.0373199997]
["2026-04-16T10:11:21.000000000",7022.43,6770.0,251.5,252.2,0.996,0.0,252,4,0.1,0.15,-0.004,0.0,517,428,0.0,98031.40000000001,0.0,2166602.23818]
["2026-04-16T10:11:33.000000000",7021.32,7020.0,13.7,13.8,0.518,0.012,2384,7604,13.3,13.4,-0.482,0.012,1335,11287,4462.8,98031.40000000001,88384.37616,2166259.77432]
["2026-04-16T10:11:33.000000000",7021.32,7080.0,0.75,0.8,0.052,0.003,5944,6994,60.0,60.8,-0.948,0.003,18,32,1788.6,98031.40000000001,124825.02696,2166259.77432]
["2026-04-16T10:11:45.000000000",7020.61,7005.0,23.4,23.6,0.661,0.01,1543,1422,8.5,8.6,-0.339,0.01,560,8034,2103.0,97501.8,69012.59629999998,2106997.3907600003]
["2026-04-16T10:11:58.000000000",7020.73,7095.0,0.5,0.55,0.033,0.002,2003,2293,75.5,76.3,-0.967,0.002,12,138,403.0,96694.8,27956.546860000002,2056287.5682399992]
["2026-04-16T10:12:10.000000000",7020.22,6920.0,100.2,101.0,0.956,0.002,592,23,1.05,1.15,-0.044,0.002,1911,4558,500.6,97074.8,-18519.340360000002,2048710.8026000003]
["2026-04-16T10:12:22.000000000",7021.03,6815.0,204.8,205.5,0.992,0.0,76,0,0.2,0.25,-0.008,0.0,2381,273,0.0,97583.6,0.0,2100720.26012]
["2026-04-16T10:12:35.000000000",7022.32,6835.0,186.1,187.0,0.99,0.0,197,4,0.25,0.3,-0.01,0.0,584,507,0.0,97583.6,0.0,2101106.23328]
["2026-04-16T10:12:47.000000000",7023.24,7060.0,2.0,2.05,0.119,0.006,4686,17762,39.0,39.8,-0.881,0.006,111,216,2878.2,97851.6,192787.93800000002,2132044.9668000005]
["2026-04-16T10:12:59.000000000",7023.91,7030.0,9.7,9.8,0.416,0.012,6940,12889,16.8,16.9,-0.584,0.012,423,9529,8835.599999999999,98592.70000000001,549297.8576400001,2351963.2874100003]
["2026-04-16T10:13:12.000000000",7024.91,6780.0,243.6,244.4,0.996,0.0,313,4,0.1,0.15,-0.004,0.0,4585,533,0.0,99090.30000000002,0.0,2320124.05061]
["2026-04-16T10:13:25.000000000",7023.63,6945.0,78.3,79.4,0.934,0.002,407,175,1.5,1.55,-0.066,0.002,763,3502,234.0,99090.30000000002,-5000.82456,2319701.3037300007]
["2026-04-16T10:13:37.000000000",7023.71,6760.0,262.6,263.4,0.996,0.0,109,3,0.1,0.15,-0.004,0.0,656,119,0.0,99090.30000000002,0.0,2319727.7254099995]
["2026-04-16T10:13:37.000000000",7023.71,7095.0,0.55,0.6,0.036,0.002,2003,2313,72.4,73.2,-0.964,0.002,12,138,403.0,99090.30000000002,27968.413220000002,2319727.7254099995]
["2026-04-16T10:13:49.000000000",7023.69,7025.0,12.0,12.1,0.474,0.012,3333,8176,14.4,14.5,-0.526,0.012,735,9384,4881.6,99090.30000000002,218970.55944,2319721.1199900005]
["2026-04-16T10:14:03.000000000",7022.41,6815.0,205.2,206.9,0.993,0.0,76,0,0.15,0.2,-0.006,0.0,2381,317,0.0,98020.0,0.0,2211019.83332]
["2026-04-16T10:14:15.000000000",7021.37,6940.0,81.8,82.5,0.935,0.002,867,336,1.45,1.5,-0.064,0.002,1717,5364,516.8000000000001,98343.6,-11936.329000000002,2065490.45564]
["2026-04-16T10:14:28.000000000",7021.53,6830.0,190.3,191.0,0.99,0.0,578,12,0.25,0.3,-0.01,0.0,844,769,0.0,98062.70000000001,0.0,2067833.563470001]
["2026-04-16T10:14:40.000000000",7021.21,6855.0,165.4,166.7,0.986,0.0,170,8,0.35,0.4,-0.014,0.0,727,960,0.0,98343.6,0.0,2065443.3881200005]
["2026-04-16T10:14:40.000000000",7021.21,7140.0,0.2,0.3,0.013,0.001,406,659,118.9,120.2,-0.986,0.001,6,5,41.2,98343.6,2808.4840000000004,2065443.3881200005]
["2026-04-16T10:15:06.000000000",7021.42,6770.0,250.1,251.1,0.996,0.0,252,4,0.1,0.15,-0.004,0.0,517,428,0.0,98493.0,0.0,2063820.0234399997]
["2026-04-16T10:15:20.000000000",7021.18,6795.0,225.0,225.7,0.994,0.0,224,96,0.15,0.2,-0.006,0.0,1092,365,0.0,98093.3,0.0,2074695.4993800004]
["2026-04-16T10:15:20.000000000",7021.18,7035.0,6.6,6.7,0.323,0.011,5862,13498,21.4,21.6,-0.677,0.011,169,4987,6634.099999999999,98093.3,439687.35514000006,2074695.4993800004]
["2026-04-16T10:15:32.000000000",7021.56,7105.0,0.4,0.45,0.026,0.001,781,1982,84.2,85.1,-0.974,0.001,0,0,78.10000000000001,98093.3,5483.838360000002,2074807.7859600002]
["2026-04-16T10:15:45.000000000",7021.98,6950.0,72.6,73.9,0.925,0.003,3227,355,1.6,1.7,-0.075,0.003,2751,8833,1793.4,98026.3,10027.387440000004,2089228.6434599997]
["2026-04-16T10:15:58.000000000",7021.46,7045.0,4.0,4.1,0.224,0.009,2045,10901,28.0,28.3,-0.776,0.009,117,931,1945.7999999999997,97812.40000000001,121836.37391999997,2077074.2542800005]
["2026-04-16T10:16:11.000000000",7020.94,6830.0,190.1,190.7,0.992,0.0,578,12,0.2,0.3,-0.008,0.0,844,776,0.0,97812.40000000001,0.0,2076920.4289199999]
["2026-04-16T10:16:23.000000000",7021.6,6960.0,62.7,63.6,0.903,0.004,2099,190,2.1,2.2,-0.097,0.004,2587,7164,1874.4,97812.40000000001,-13706.1632,2077115.6688000003]
["2026-04-16T10:16:23.000000000",7021.6,7140.0,0.2,0.25,0.012,0.001,406,673,118.8,119.7,-0.988,0.001,6,5,41.2,97812.40000000001,2808.64,2077115.6688000003]
["2026-04-16T10:16:48.000000000",7019.18,6865.0,154.2,155.0,0.984,0.001,198,27,0.4,0.45,-0.016,0.001,4778,936,497.6000000000001,98493.0,-32147.8444,2063161.6157600004]
["2026-04-16T10:16:48.000000000",7019.18,7145.0,0.2,0.25,0.012,0.001,378,1168,125.7,126.5,-0.988,0.001,0,0,37.8,98493.0,2653.2500400000004,2063161.6157600004]
["2026-04-16T10:17:01.000000000",7018.42,6845.0,172.9,173.9,0.988,0.0,110,20,0.3,0.35,-0.012,0.0,2496,2067,0.0,96130.69999999998,0.0,1903458.6697799999]
["2026-04-16T10:17:13.000000000",7017.12,6855.0,162.5,163.2,0.986,0.0,170,8,0.3,0.4,-0.014,0.0,727,1133,0.0,95604.89999999998,0.0,1746750.63024]
["2026-04-16T10:17:26.000000000",7016.71,6750.0,266.7,267.4,0.996,0.0,414,5,0.1,0.15,-0.004,0.0,8181,1100,0.0,95856.79999999999,0.0,1666945.7612800002]
["2026-04-16T10:17:38.000000000",7015.97,7090.0,0.4,0.45,0.031,0.002,6280,5495,74.1,75.3,-0.969,0.002,12,163,1258.3999999999999,95856.79999999999,87952.19992000001,1666769.9609600003]
["2026-04-16T10:17:51.000000000",7015.85,6935.0,81.8,82.5,0.938,0.002,361,136,1.35,1.4,-0.062,0.002,921,3722,256.4,94895.4,-7857.752000000002,1599754.117]
["2026-04-16T10:18:04.000000000",7015.35,6800.0,215.0,215.8,0.994,0.0,1900,22,0.15,0.2,-0.006,0.0,6059,1832,0.0,94665.20000000001,0.0,1578986.9165999999]
["2026-04-16T10:18:17.000000000",7014.28,6835.0,179.4,180.1,0.99,0.0,197,4,0.25,0.3,-0.01,0.0,584,537,0.0,94831.5,0.0,1570855.0202800003]
["2026-04-16T10:18:17.000000000",7014.28,7000.0,22.8,23.0,0.654,0.01,5145,1964,8.4,8.6,-0.346,0.01,3685,21094,8830.000000000002,94831.5,102408.48800000001,1570855.0202800003]
["2026-04-16T10:18:29.000000000",7013.87,7095.0,0.3,0.35,0.022,0.001,2003,2450,80.5,81.8,-0.978,0.001,12,138,201.5,95201.10000000002,13964.615170000003,1476637.0649700004]
["2026-04-16T10:18:40.000000000",7015.11,6900.0,115.2,116.4,0.97,0.001,2923,274,0.65,0.7,-0.03,0.001,4614,4517,753.7,95978.9,-11862.551009999997,1563324.2786100002]
["2026-04-16T10:18:53.000000000",7017.14,6805.0,211.3,212.4,0.994,0.0,65,5,0.15,0.2,-0.006,0.0,318,371,0.0,95978.9,0.0,1563776.6661399996]
["2026-04-16T10:19:05.000000000",7016.2,6805.0,209.6,211.0,0.994,0.0,65,5,0.15,0.2,-0.006,0.0,318,371,0.0,95454.0,0.0,1657731.6064]
["2026-04-16T10:19:19.000000000",7014.79,6805.0,208.8,209.5,0.993,0.0,65,5,0.2,0.25,-0.006,0.0,318,377,0.0,96093.5,0.0,1568850.7687100002]
["2026-04-16T10:19:19.000000000",7014.79,8600.0,0.0,0.05,0.0,0.0,101,0,1585.7,1586.4,-1.0,0.0,0,0,0.0,96093.5,0.0,1568850.7687100002]
["2026-04-16T10:19:33.000000000",7013.82,7105.0,0.25,0.3,0.018,0.001,781,2063,92.0,92.7,-0.982,0.001,0,0,78.10000000000001,94893.6,5477.793420000001,1445716.63368]
["2026-04-16T10:19:45.000000000",7013.08,7195.0,0.05,0.1,0.004,0.0,150,773,182.2,183.0,-0.996,0.0,0,0,0.0,95300.40000000001,0.0,1463784.08376]
["2026-04-16T10:20:12.000000000",7013.25,6730.0,282.7,283.4,0.996,0.0,135,15,0.1,0.15,-0.004,0.0,375,391,0.0,94893.6,0.0,1445599.143]
["2026-04-16T10:20:12.000000000",7013.25,6850.0,162.9,163.7,0.987,0.0,1594,67,0.3,0.35,-0.013,0.0,2925,1619,0.0,94893.6,0.0,1445599.143]
["2026-04-16T10:20:25.000000000",7012.67,7030.0,5.9,6.0,0.302,0.011,6940,15071,23.8,24.0,-0.698,0.011,423,10179,8099.299999999999,94893.6,502717.27428999986,1445479.5910800002]
["2026-04-16T10:20:37.000000000",7012.08,6745.0,266.6,267.3,0.996,0.0,85,45,0.1,0.15,-0.004,0.0,262,842,0.0,94975.4,0.0,1363709.3184000007]
["2026-04-16T10:20:49.000000000",7011.93,6830.0,181.2,182.2,0.99,0.0,578,12,0.25,0.3,-0.01,0.0,844,796,0.0,95577.29999999999,0.0,1418800.9281300001]
["2026-04-16T10:21:02.000000000",7012.49,6725.0,287.5,288.9,0.996,0.0,352,22,0.1,0.15,-0.004,0.0,718,174,0.0,94971.6,0.0,1252248.38926]
["2026-04-16T10:21:15.000000000",7014.27,6725.0,288.8,290.0,0.996,0.0,352,22,0.1,0.15,-0.004,0.0,718,174,0.0,95727.9,0.0,1553317.10577]
["2026-04-16T10:21:15.000000000",7014.27,7025.0,8.3,8.5,0.372,0.011,3333,10057,19.0,19.2,-0.628,0.011,735,10369,4474.8,95727.9,200453.80805999998,1553317.10577]
["2026-04-16T10:21:27.000000000",7014.71,7230.0,0.05,0.1,0.003,0.0,293,2987,214.9,215.8,-0.997,0.0,0,0,0.0,96484.4,0.0,1584005.6945200001]
["2026-04-16T10:21:40.000000000",7014.7,7020.0,10.3,10.4,0.435,0.012,2384,10668,16.2,16.4,-0.565,0.012,1335,14336,4462.8,96484.4,88301.04360000002,1584003.4363999998]
["2026-04-16T10:21:52.000000000",7015.06,7120.0,0.25,0.3,0.016,0.001,1933,2024,105.1,105.9,-0.984,0.001,0,5,193.3,96284.09999999999,13560.110980000003,1570033.5635399998]
["2026-04-16T10:22:06.000000000",7014.1,6725.0,289.0,289.8,0.996,0.0,352,22,0.1,0.15,-0.004,0.0,718,174,0.0,96336.2,0.0,1585467.1639999999]
["2026-04-16T10:22:19.000000000",7013.59,6775.0,238.1,239.2,0.994,0.0,539,4,0.15,0.2,-0.006,0.0,3524,102,0.0,96489.5,0.0,1542632.10691]
["2026-04-16T10:22:31.000000000",7013.74,6950.0,64.9,65.8,0.912,0.003,3227,362,1.95,2.0,-0.088,0.003,2751,9723,1793.4,96489.5,10015.620720000004,1542665.0992599998]
["2026-04-16T10:22:31.000000000",7013.74,7500.0,0.0,0.05,0.001,0.0,2168,0,486.2,487.1,-0.999,0.0,0,0,0.0,96489.5,0.0,1542665.0992599998]
["2026-04-16T10:22:44.000000000",7013.55,7350.0,0.0,0.05,0.001,0.0,707,35,336.4,337.1,-0.999,0.0,0,0,0.0,96435.9,0.0,1491550.6378500003]
["2026-04-16T10:22:57.000000000",7012.96,7165.0,0.1,0.15,0.006,0.0,52,350,152.3,153.0,-0.994,0.0,0,14,0.0,95691.29999999999,0.0,1441156.26704]
["2026-04-16T10:23:10.000000000",7011.63,6730.0,281.1,281.8,0.996,0.0,135,15,0.1,0.15,-0.004,0.0,375,391,0.0,95691.29999999999,0.0,1440882.9533700002]
["2026-04-16T10:23:23.000000000",7012.03,6945.0,67.8,68.5,0.918,0.003,407,194,1.85,1.95,-0.082,0.003,763,4388,351.0,96543.79999999999,-7488.84804,1428897.44934]
["2026-04-16T10:23:23.000000000",7012.03,7240.0,0.0,0.05,0.001,0.0,177,2930,228.4,229.2,-0.999,0.0,0,0,0.0,96543.79999999999,0.0,1428897.44934]
["2026-04-16T10:23:36.000000000",7011.11,7325.0,0.0,0.05,0.001,0.0,112,0,313.6,314.6,-0.999,0.0,0,0,0.0,95600.8,0.0,1295947.5946199999]
["2026-04-16T10:23:49.000000000",7012.02,7120.0,0.25,0.3,0.014,0.001,1933,2030,107.6,108.4,-0.986,0.001,0,5,193.3,94971.6,13554.234660000002,1252164.45948]
["2026-04-16T10:24:02.000000000",7012.6,7300.0,0.0,0.05,0.001,0.0,1126,63,287.7,288.3,-0.999,0.0,0,0,0.0,96289.09999999999,0.0,1444420.285]
["2026-04-16T10:24:14.000000000",7012.62,7015.0,11.5,11.6,0.464,0.012,1237,7847,14.9,15.0,-0.536,0.012,5613,15775,8219.999999999998,96757.7,-368246.7014399999,1441002.2459400003]
["2026-04-16T10:24:28.000000000",7012.27,6940.0,72.8,73.8,0.927,0.003,867,337,1.6,1.65,-0.073,0.003,1717,6339,775.1999999999999,97022.3,-17881.2885,1392601.76065]
["2026-04-16T10:24:42.000000000",7013.77,7190.0,0.05,0.1,0.004,0.0,3049,932,176.5,177.2,-0.996,0.0,0,4,0.0,97022.3,0.0,1392899.65315]
["2026-04-16T10:24:42.000000000",7013.77,7300.0,0.0,0.05,0.001,0.0,1126,63,286.4,287.1,-0.999,0.0,0,0,0.0,97022.3,0.0,1392899.65315]
["2026-04-16T10:24:55.000000000",7014.24,7165.0,0.1,0.15,0.006,0.0,52,351,150.5,151.5,-0.994,0.0,0,14,0.0,96269.59999999999,0.0,1499588.3980799993]
["2026-04-16T10:25:29.000000000",7013.61,6865.0,147.6,148.5,0.983,0.001,198,27,0.4,0.45,-0.017,0.001,4778,952,497.6000000000001,96314.3,-32122.3338,1473033.4402499998]
["2026-04-16T10:25:29.000000000",7013.61,7060.0,1.1,1.15,0.076,0.004,4686,21176,48.0,48.9,-0.924,0.004,111,272,1918.8,96314.3,128349.063,1473033.4402499998]
["2026-04-16T10:25:41.000000000",7013.08,7145.0,0.15,0.2,0.009,0.0,378,1250,132.3,133.0,-0.99,0.0,0,0,0.0,96314.3,0.0,1472922.1270000003]
["2026-04-16T10:25:53.000000000",7013.25,7160.0,0.1,0.15,0.007,0.0,275,1416,147.0,148.1,-0.993,0.0,0,0,0.0,96309.39999999998,0.0,1474058.9115000002]
["2026-04-16T10:26:06.000000000",7013.73,7040.0,3.4,3.5,0.192,0.009,1924,16109,29.9,30.3,-0.808,0.009,215,1939,1925.0999999999997,95902.59999999998,107878.18112999998,1455938.12832]
["2026-04-16T10:26:19.000000000",7013.58,6860.0,152.8,153.7,0.985,0.001,662,27,0.35,0.4,-0.015,0.001,863,1307,152.5,96525.59999999999,-1409.7295799999995,1487650.4538]
["2026-04-16T10:26:32.000000000",7015.72,6940.0,76.3,77.4,0.935,0.003,867,338,1.4,1.45,-0.065,0.003,1717,6418,775.1999999999999,96212.09999999999,-17890.086,1577126.8402799997]
["2026-04-16T10:26:44.000000000",7014.73,6860.0,153.5,154.3,0.985,0.001,662,27,0.35,0.4,-0.015,0.001,863,1307,152.5,96228.4,-1409.9607299999996,1496887.2641600003]
["2026-04-16T10:26:56.000000000",7012.63,6835.0,177.0,177.7,0.99,0.0,197,4,0.25,0.3,-0.01,0.0,584,583,0.0,96228.4,0.0,1496439.1409599998]
["2026-04-16T10:26:56.000000000",7012.63,7160.0,0.1,0.15,0.007,0.0,275,1419,147.7,148.5,-0.993,0.0,0,0,0.0,96228.4,0.0,1496439.1409599998]
["2026-04-16T10:27:09.000000000",7013.34,7090.0,0.4,0.45,0.028,0.002,6280,5726,77.2,78.0,-0.972,0.002,12,163,1258.3999999999999,96177.49999999999,87919.23024,1467450.2215800001]
["2026-04-16T10:27:22.000000000",7013.58,6860.0,153.3,154.2,0.985,0.001,662,27,0.35,0.4,-0.015,0.001,863,1307,152.5,96177.49999999999,-1409.7295799999995,1467500.43846]
["2026-04-16T10:27:35.000000000",7014.59,6985.0,33.7,34.1,0.783,0.008,710,522,4.7,4.8,-0.217,0.008,1056,10943,1412.8,97167.09999999999,-19416.385120000006,1580169.6747099995]
["2026-04-16T10:27:47.000000000",7014.57,7085.0,0.45,0.5,0.032,0.002,2086,4784,71.4,71.9,-0.968,0.002,6,60,418.3999999999999,96970.0,29180.611200000003,1571221.5925800004]
["2026-04-16T10:28:00.000000000",7013.94,6880.0,133.6,134.7,0.981,0.001,177,15,0.4,0.45,-0.019,0.001,1140,1304,131.70000000000002,96327.39999999998,-6754.424220000001,1507828.76544]
["2026-04-16T10:28:15.000000000",7014.77,6965.0,51.3,52.3,0.877,0.005,593,92,2.55,2.6,-0.123,0.005,2664,8757,1628.5,96490.3,-72637.94335000002,1539173.81863]
["2026-04-16T10:28:28.000000000",7015.05,6785.0,228.8,229.8,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,405,548,0.0,96490.3,0.0,1539235.2559500006]
["2026-04-16T10:28:40.000000000",7015.01,6870.0,144.3,145.1,0.984,0.001,185,33,0.35,0.4,-0.016,0.001,2513,1106,269.8,97183.7,-16330.94328,1585764.0555299995]
["2026-04-16T10:28:53.000000000",7016.45,6790.0,225.8,226.5,0.994,0.0,235,1,0.15,0.2,-0.006,0.0,783,722,0.0,97183.7,0.0,1586089.5718500006]
["2026-04-16T10:28:53.000000000",7016.45,6850.0,165.9,166.6,0.989,0.0,1594,77,0.25,0.3,-0.011,0.0,2925,1695,0.0,97183.7,0.0,1586089.5718500006]
["2026-04-16T10:29:06.000000000",7017.04,7095.0,0.4,0.45,0.027,0.002,2003,2550,78.5,79.2,-0.973,0.002,12,138,403.0,96821.5,27941.853280000003,1732963.2836]
["2026-04-16T10:29:19.000000000",7016.27,6755.0,260.5,261.5,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,890,258,0.0,98645.9,0.0,1715007.9249100005]
["2026-04-16T10:29:32.000000000",7015.86,6805.0,210.3,211.0,0.994,0.0,65,5,0.15,0.2,-0.006,0.0,318,476,0.0,99313.99999999999,0.0,1680270.4065600003]
["2026-04-16T10:29:45.000000000",7015.51,6940.0,76.2,76.9,0.943,0.002,867,340,1.25,1.3,-0.057,0.002,1717,6766,516.8000000000001,99313.99999999999,-11926.367000000002,1680186.5829600003]
["2026-04-16T10:29:45.000000000",7015.51,7110.0,0.3,0.35,0.02,0.001,794,2746,94.7,95.4,-0.98,0.001,4,33,79.80000000000001,99313.99999999999,5542.2529,1680186.5829600003]
["2026-04-16T10:30:10.000000000",7015.7,6845.0,170.1,171.2,0.989,0.0,110,20,0.25,0.3,-0.011,0.0,2496,2149,0.0,99564.29999999999,0.0,1670978.3789]
["2026-04-16T10:30:22.000000000",7014.87,6745.0,268.7,269.5,0.996,0.0,85,95,0.1,0.15,-0.004,0.0,262,842,0.0,99362.79999999999,0.0,1656814.0858200002]
["2026-04-16T10:30:35.000000000",7015.85,6745.0,270.0,270.7,0.996,0.0,85,95,0.1,0.15,-0.004,0.0,262,842,0.0,99362.79999999999,0.0,1657045.5481000005]
["2026-04-16T10:30:35.000000000",7015.85,6910.0,105.5,106.3,0.969,0.001,374,50,0.65,0.7,-0.031,0.001,1001,2778,137.5,99362.79999999999,-4398.937950000001,1657045.5481000005]
["2026-04-16T10:30:47.000000000",7015.74,7050.0,1.85,1.9,0.124,0.007,4368,25540,36.2,36.7,-0.876,0.007,201,860,3198.3,99961.99999999999,204642.12006000002,1688744.74392]
["2026-04-16T10:31:00.000000000",7017.21,6815.0,201.8,202.5,0.993,0.0,76,0,0.15,0.2,-0.007,0.0,2381,347,0.0,99961.99999999999,0.0,1689098.5846800003]
["2026-04-16T10:31:00.000000000",7017.21,7125.0,0.25,0.3,0.013,0.001,2812,2119,107.9,108.7,-0.987,0.001,11,83,282.30000000000007,99961.99999999999,19655.205210000004,1689098.5846800003]
["2026-04-16T10:31:27.000000000",7016.68,6720.0,295.7,296.7,0.996,0.0,409,82,0.1,0.15,-0.004,0.0,621,134,0.0,98392.0,0.0,1787934.26416]
["2026-04-16T10:31:39.000000000",7017.06,6765.0,251.0,251.7,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,420,0.0,100073.79999999999,0.0,1726912.5001200002]
["2026-04-16T10:31:39.000000000",7017.06,7230.0,0.05,0.1,0.003,0.0,293,3080,213.5,214.2,-0.997,0.0,0,0,0.0,100073.79999999999,0.0,1726912.5001200002]
["2026-04-16T10:31:52.000000000",7015.72,7070.0,0.7,0.75,0.053,0.003,7200,13902,54.6,55.6,-0.947,0.003,21,139,2166.3,100533.59999999999,151097.56164000003,1691798.7836799999]
["2026-04-16T10:32:05.000000000",7015.76,6885.0,129.9,131.1,0.981,0.001,240,30,0.4,0.45,-0.018,0.001,1035,2262,127.49999999999999,100765.29999999999,-5577.529200000001,1664103.1932]
["2026-04-16T10:32:17.000000000",7014.68,6775.0,238.3,239.5,0.995,0.0,539,4,0.1,0.2,-0.005,0.0,3524,111,0.0,98649.59999999998,0.0,1511972.1859200005]
["2026-04-16T10:32:30.000000000",7013.89,6780.0,232.5,233.6,0.995,0.0,313,4,0.15,0.2,-0.005,0.0,4585,631,0.0,98649.59999999998,0.0,1511801.906160001]
["2026-04-16T10:32:42.000000000",7014.48,6770.0,243.7,244.4,0.994,0.0,252,4,0.1,0.2,-0.006,0.0,517,497,0.0,97312.79999999999,0.0,1469463.4151999992]
["2026-04-16T10:32:42.000000000",7014.48,7600.0,0.0,0.05,0.001,0.0,155,0,585.7,586.4,-0.999,0.0,0,2,0.0,97312.79999999999,0.0,1469463.4151999992]
["2026-04-16T10:33:08.000000000",7013.95,6760.0,253.0,253.9,0.996,0.0,109,14,0.1,0.15,-0.004,0.0,656,157,0.0,96608.9,0.0,1420878.9770500003]
["2026-04-16T10:33:08.000000000",7013.95,8400.0,0.0,0.05,0.0,0.0,3,0,1386.2,1387.2,-1.0,0.0,0,0,0.0,96608.9,0.0,1420878.9770500003]
["2026-04-16T10:33:21.000000000",7015.5,7400.0,0.0,0.05,0.001,0.0,1129,9,384.4,385.3,-0.999,0.0,0,0,0.0,99362.79999999999,0.0,1656962.8829999994]
["2026-04-16T10:33:34.000000000",7015.55,6775.0,240.0,240.7,0.996,0.0,539,4,0.1,0.15,-0.004,0.0,3524,111,0.0,99362.79999999999,0.0,1656974.6923000002]
["2026-04-16T10:33:47.000000000",7015.37,7165.0,0.1,0.15,0.006,0.0,52,411,150.0,150.7,-0.993,0.0,0,15,0.0,99362.79999999999,0.0,1656932.17882]
["2026-04-16T10:33:59.000000000",7016.31,7010.0,15.7,15.8,0.56,0.013,2260,5710,9.8,9.9,-0.44,0.013,5558,16496,10163.399999999998,100144.59999999999,-300817.27494,1634014.4032800007]
["2026-04-16T10:33:59.000000000",7016.31,7145.0,0.15,0.2,0.009,0.0,378,1329,128.9,129.6,-0.99,0.0,0,0,0.0,100144.59999999999,0.0,1634014.4032800007]
["2026-04-16T10:34:25.000000000",7017.32,6720.0,296.0,296.6,0.996,0.0,409,82,0.1,0.15,-0.004,0.0,621,135,0.0,98393.59999999999,0.0,1761459.5971200003]
["2026-04-16T10:34:38.000000000",7017.21,6735.0,281.0,281.8,0.996,0.0,81,58,0.1,0.15,-0.004,0.0,288,732,0.0,99052.69999999998,0.0,1733468.4035100003]
["2026-04-16T10:34:38.000000000",7017.21,7025.0,8.0,8.2,0.38,0.013,3333,11980,16.7,16.9,-0.619,0.013,735,11125,5288.4,99052.69999999998,236999.25054,1733468.4035100003]
["2026-04-16T10:34:50.000000000",7017.3,7275.0,0.0,0.05,0.001,0.0,559,1023,258.5,259.2,-0.999,0.0,0,0,0.0,98726.99999999999,0.0,1748023.4645999998]
["2026-04-16T10:35:05.000000000",7017.59,7030.0,6.3,6.4,0.327,0.012,6940,18278,19.9,20.1,-0.673,0.012,423,10867,8835.599999999999,98347.7,548803.6083600001,1777913.4440900001]
["2026-04-16T10:35:18.000000000",7015.85,7140.0,0.2,0.25,0.013,0.001,406,803,124.7,125.4,-0.987,0.001,6,5,41.2,98347.7,2806.34,1777472.6133500007]
["2026-04-16T10:35:18.000000000",7015.85,8800.0,0.0,0.05,0.0,0.0,20,0,1784.5,1785.1,-1.0,0.0,3,0,0.0,98347.7,0.0,1777472.6133500007]
["2026-04-16T10:35:44.000000000",7015.12,6970.0,46.2,47.0,0.863,0.005,926,531,2.8,2.9,-0.137,0.005,1602,12296,1264.0,98105.9,-23711.105600000003,1553463.2484000002]
["2026-04-16T10:35:44.000000000",7015.12,7220.0,0.05,0.1,0.003,0.0,205,59,205.8,206.8,-0.996,0.0,0,0,0.0,98105.9,0.0,1553463.2484000002]
["2026-04-16T10:35:58.000000000",7015.1,7045.0,2.45,2.5,0.155,0.008,2045,15928,32.8,33.3,-0.845,0.008,117,1037,1729.6,99586.19999999998,108200.9024,1573388.7186000005]
["2026-04-16T10:36:11.000000000",7015.76,7115.0,0.3,0.35,0.019,0.001,7173,1630,99.8,100.5,-0.981,0.001,1,6,717.4000000000001,100383.9,50317.030719999995,1650506.6503199998]
["2026-04-16T10:36:24.000000000",7015.18,7800.0,0.0,0.05,0.0,0.0,1002,1,785.5,786.1,-0.999,0.0,0,0,0.0,99621.19999999998,0.0,1650924.4004800005]
["2026-04-16T10:36:37.000000000",7015.1,7020.0,9.2,9.3,0.421,0.013,2384,14077,15.7,15.8,-0.578,0.013,1335,16075,4834.7,98324.69999999998,95664.91869999998,1564430.4359000006]
["2026-04-16T10:36:50.000000000",7015.33,6990.0,29.4,29.7,0.753,0.009,1241,754,5.2,5.4,-0.247,0.009,1568,13729,2528.1,98927.79999999999,-20646.116189999997,1604420.0016599996]
["2026-04-16T10:36:50.000000000",7015.33,7800.0,0.0,0.05,0.0,0.0,1002,1,785.5,786.1,-0.999,0.0,0,0,0.0,98927.79999999999,0.0,1604420.0016599996]
["2026-04-16T10:37:02.000000000",7016.53,8400.0,0.0,0.05,0.0,0.0,3,0,1384.5,1385.1,-1.0,0.0,0,0,0.0,98927.79999999999,0.0,1604694.4440600001]
["2026-04-16T10:37:15.000000000",7016.82,7185.0,0.1,0.15,0.006,0.0,280,934,168.6,169.2,-0.994,0.0,0,0,0.0,99362.79999999999,0.0,1657274.64852]
["2026-04-16T10:37:28.000000000",7016.33,8600.0,0.0,0.05,0.0,0.0,101,0,1584.0,1584.8,-1.0,0.0,0,0,0.0,99710.29999999999,0.0,1738611.4923500004]
["2026-04-16T10:37:40.000000000",7017.31,7090.0,0.4,0.5,0.03,0.002,6280,6074,73.2,73.9,-0.97,0.002,12,164,1258.3999999999999,99710.29999999999,87968.99816000002,1738854.33145]
["2026-04-16T10:37:53.000000000",7016.97,7180.0,0.1,0.15,0.006,0.0,1588,1249,163.1,163.7,-0.994,0.0,6,0,0.0,98928.49999999999,0.0,1761912.0482100004]
["2026-04-16T10:38:06.000000000",7017.13,7300.0,0.0,0.05,0.001,0.0,1126,67,283.3,284.2,-0.999,0.0,0,0,0.0,98928.49999999999,0.0,1761952.2230900002]
["2026-04-16T10:38:19.000000000",7017.19,7085.0,0.45,0.55,0.034,0.002,2086,5078,69.0,69.6,-0.967,0.002,6,60,418.3999999999999,98928.49999999999,29191.5104,1761967.2886699997]
["2026-04-16T10:38:32.000000000",7016.12,6720.0,295.2,295.8,0.997,0.0,409,82,0.05,0.15,-0.003,0.0,621,136,0.0,99484.29999999999,0.0,1722703.0242000006]
["2026-04-16T10:38:44.000000000",7015.08,6990.0,29.1,29.4,0.758,0.009,1241,764,5.2,5.3,-0.241,0.009,1568,13850,2528.1,100144.59999999999,-20645.380439999997,1633727.95104]
["2026-04-16T10:38:57.000000000",7015.03,6955.0,60.7,61.6,0.91,0.004,595,163,1.75,1.85,-0.09,0.004,1234,6731,731.6,97913.29999999997,-17930.41668,1466330.6758100002]
["2026-04-16T10:38:57.000000000",7015.03,7350.0,0.0,0.05,0.001,0.0,707,49,335.2,336.1,-0.999,0.0,0,0,0.0,97913.29999999997,0.0,1466330.6758100002]
["2026-04-16T10:39:09.000000000",7015.36,7400.0,0.0,0.05,0.001,0.0,1129,9,380.8,385.9,-0.999,0.0,0,0,0.0,100144.59999999999,0.0,1633793.1596800005]
["2026-04-16T10:39:22.000000000",7015.8,7155.0,0.15,0.2,0.009,0.0,532,862,139.6,140.7,-0.991,0.0,2,0,0.0,100218.09999999999,0.0,1628739.0174000002]
["2026-04-16T10:39:35.000000000",7015.13,6970.0,46.8,47.3,0.869,0.005,926,536,2.7,2.75,-0.131,0.005,1602,12440,1264.0,100218.09999999999,-23711.1394,1628583.47489]
["2026-04-16T10:39:47.000000000",7015.14,7060.0,1.05,1.15,0.075,0.004,4686,26113,46.3,47.0,-0.924,0.004,111,325,1918.8,98806.9,128377.06200000002,1544460.2375400006]
["2026-04-16T10:40:00.000000000",7014.57,6970.0,46.4,47.0,0.861,0.006,926,536,2.8,2.85,-0.138,0.005,1602,12464,1356.6,97964.69999999998,-17213.754779999996,1469924.1872100001]
["2026-04-16T10:40:13.000000000",7014.67,6955.0,60.5,61.1,0.908,0.004,595,163,1.85,1.95,-0.092,0.004,1234,6768,731.6,98283.49999999999,-17929.49652,1561528.67403]
["2026-04-16T10:40:13.000000000",7014.67,7120.0,0.25,0.3,0.014,0.001,1933,2405,106.0,106.7,-0.986,0.001,0,5,193.3,98283.49999999999,13559.35711,1561528.67403]
["2026-04-16T10:40:38.000000000",7014.17,6895.0,118.9,119.6,0.976,0.001,273,34,0.5,0.55,-0.024,0.001,1376,2323,164.9,98124.89999999998,-7736.6295100000025,1458603.66567]
["2026-04-16T10:40:38.000000000",7014.17,7015.0,11.7,11.9,0.477,0.013,1237,11455,13.0,13.2,-0.523,0.013,5613,19122,8905.0,98124.89999999998,-399022.10296,1458603.66567]
["2026-04-16T10:40:51.000000000",7013.03,6965.0,49.5,50.2,0.876,0.005,593,93,2.65,2.7,-0.124,0.005,2664,9777,1628.5,98124.89999999998,-72619.92564999999,1458366.60153]
["2026-04-16T10:41:04.000000000",7013.66,6910.0,103.8,104.5,0.966,0.001,374,50,0.65,0.75,-0.034,0.001,1001,3091,137.5,97596.29999999999,-4397.5648200000005,1412936.8752999997]
["2026-04-16T10:41:17.000000000",7013.82,7190.0,0.05,0.1,0.004,0.0,3049,1228,176.3,177.5,-0.996,0.0,0,4,0.0,99889.7,0.0,1616187.52878]
["2026-04-16T10:41:29.000000000",7013.97,7085.0,0.45,0.5,0.032,0.002,2086,5148,71.7,72.6,-0.968,0.002,6,60,418.3999999999999,98124.89999999998,29178.1152,1458562.0754699998]
["2026-04-16T10:41:42.000000000",7013.99,6890.0,123.6,124.4,0.979,0.001,439,21,0.45,0.55,-0.021,0.001,1391,2085,183.0,98608.39999999998,-6677.318479999999,1509017.8645600004]
["2026-04-16T10:41:57.000000000",7013.62,6980.0,37.0,37.4,0.816,0.007,668,449,3.8,3.9,-0.183,0.007,1168,14106,1285.2,98608.39999999998,-24547.670000000002,1508938.2612800004]
["2026-04-16T10:41:57.000000000",7013.62,7190.0,0.05,0.1,0.004,0.0,3049,1230,176.3,177.1,-0.996,0.0,0,4,0.0,98608.39999999998,0.0,1508938.2612800004]
["2026-04-16T10:42:10.000000000",7013.54,6955.0,60.2,61.1,0.905,0.004,595,165,1.8,1.85,-0.094,0.004,1234,6814,731.6,97443.79999999999,-17926.60824,1414322.4222399998]
["2026-04-16T10:42:23.000000000",7014.27,7185.0,0.1,0.15,0.006,0.0,280,973,170.9,171.6,-0.994,0.0,0,0,0.0,97443.79999999999,0.0,1414469.63112]
["2026-04-16T10:42:35.000000000",7014.65,6850.0,163.6,164.3,0.989,0.0,1594,79,0.25,0.3,-0.011,0.0,2925,1888,0.0,98608.39999999998,0.0,1509159.8595999994]
["2026-04-16T10:42:49.000000000",7015.25,6940.0,75.3,76.0,0.939,0.003,867,345,1.2,1.25,-0.06,0.003,1717,7163,775.1999999999999,98608.39999999998,-17888.887499999997,1509288.9460000002]
["2026-04-16T10:43:01.000000000",7014.78,7115.0,0.25,0.3,0.016,0.001,7173,1656,100.8,101.5,-0.983,0.001,1,6,717.4000000000001,99816.8,50310.00215999999,1602540.5205600003]
["2026-04-16T10:43:14.000000000",7016.44,6840.0,175.9,177.0,0.991,0.0,175,21,0.2,0.25,-0.009,0.0,767,1123,0.0,99816.8,0.0,1602919.7508799997]
["2026-04-16T10:43:14.000000000",7016.44,7190.0,0.1,0.15,0.004,0.0,3049,1264,173.3,174.4,-0.996,0.0,0,4,0.0,99816.8,0.0,1602919.7508799997]
["2026-04-16T10:43:39.000000000",7016.73,6745.0,270.7,271.3,0.996,0.0,85,95,0.1,0.15,-0.004,0.0,262,850,0.0,99710.29999999999,0.0,1738710.6103499997]
["2026-04-16T10:43:52.000000000",7017.4,6830.0,186.3,186.9,0.992,0.0,578,37,0.15,0.2,-0.008,0.0,844,848,0.0,99710.29999999999,0.0,1738876.633]
["2026-04-16T10:43:52.000000000",7017.4,7005.0,19.1,19.3,0.636,0.012,1543,2450,7.7,7.8,-0.364,0.012,560,13205,2523.6,99710.29999999999,82777.25040000002,1738876.633]
["2026-04-16T10:44:05.000000000",7017.3,7135.0,0.2,0.25,0.012,0.001,411,1299,118.8,119.4,-0.987,0.001,0,2,41.1,99710.29999999999,2884.1103000000003,1738851.8535000002]
["2026-04-16T10:44:18.000000000",7017.65,6910.0,106.9,107.8,0.973,0.001,374,80,0.55,0.6,-0.027,0.001,1001,3101,137.5,99710.29999999999,-4400.0665500000005,1738938.5817500006]
["2026-04-16T10:44:30.000000000",7017.62,6845.0,171.7,172.4,0.991,0.0,110,23,0.2,0.25,-0.009,0.0,2496,2185,0.0,99710.29999999999,0.0,1738931.1479000002]
["2026-04-16T10:44:43.000000000",7017.87,6815.0,201.5,202.1,0.993,0.0,76,2,0.15,0.2,-0.007,0.0,2381,389,0.0,99468.99999999999,0.0,1757246.5765200006]
["2026-04-16T10:44:55.000000000",7018.92,6850.0,167.8,168.7,0.991,0.0,1594,82,0.2,0.25,-0.009,0.0,2925,1897,0.0,100096.09999999996,0.0,1940148.8096400006]
["2026-04-16T10:45:08.000000000",7018.89,6720.0,297.6,298.3,0.998,0.0,409,82,0.05,0.1,-0.002,0.0,621,137,0.0,100096.09999999996,0.0,1940140.51713]
["2026-04-16T10:45:21.000000000",7018.1,6810.0,207.2,207.9,0.993,0.0,100,10,0.15,0.2,-0.006,0.0,1311,527,0.0,100119.5,0.0,1871313.2021000003]
["2026-04-16T10:45:21.000000000",7018.1,7155.0,0.15,0.2,0.009,0.0,532,875,137.4,138.1,-0.991,0.0,2,0,0.0,100119.5,0.0,1871313.2021000003]
["2026-04-16T10:45:34.000000000",7018.87,6790.0,227.9,228.9,0.995,0.0,235,1,0.1,0.15,-0.004,0.0,783,1004,0.0,100294.79999999997,0.0,1902647.20412]
["2026-04-16T10:45:47.000000000",7019.46,6865.0,153.8,154.5,0.988,0.0,198,43,0.25,0.3,-0.012,0.0,4778,1161,0.0,99816.79999999997,0.0,2040683.3722799998]
["2026-04-16T10:45:47.000000000",7019.46,8200.0,0.0,0.05,0.0,0.0,1,0,1180.8,1181.5,-1.0,0.0,0,0,0.0,99816.79999999997,0.0,2040683.3722799998]
["2026-04-16T10:45:59.000000000",7021.28,7175.0,0.1,0.15,0.006,0.0,223,946,153.7,154.9,-0.994,0.0,1,0,0.0,102036.79999999997,0.0,2247792.5791999996]
["2026-04-16T10:46:26.000000000",7021.09,6895.0,125.2,125.9,0.983,0.001,273,34,0.35,0.4,-0.017,0.001,1376,2378,164.9,101326.19999999998,-7744.262270000002,2244895.232240001]
["2026-04-16T10:46:39.000000000",7022.0,6830.0,190.5,191.2,0.993,0.0,578,41,0.15,0.2,-0.007,0.0,844,865,0.0,101326.19999999998,0.0,2245186.1920000003]
["2026-04-16T10:46:51.000000000",7020.91,6810.0,210.2,211.0,0.994,0.0,100,10,0.1,0.2,-0.006,0.0,1311,539,0.0,101326.19999999998,0.0,2244837.6797599997]
["2026-04-16T10:46:51.000000000",7020.91,7140.0,0.2,0.25,0.012,0.001,406,877,119.4,120.4,-0.987,0.001,6,5,41.2,101326.19999999998,2808.3640000000005,2244837.6797599997]
["2026-04-16T10:47:21.000000000",7020.16,6725.0,294.4,295.4,0.997,0.0,352,22,0.05,0.1,-0.002,0.0,718,206,0.0,101326.19999999998,0.0,2244597.8777599996]
["2026-04-16T10:47:21.000000000",7020.16,7155.0,0.15,0.2,0.009,0.0,532,878,134.9,135.9,-0.991,0.0,2,0,0.0,101326.19999999998,0.0,2244597.8777599996]
["2026-04-16T10:47:21.000000000",7020.16,8600.0,0.0,0.05,0.0,0.0,101,0,1579.7,1580.7,-1.0,0.0,0,0,0.0,101326.19999999998,0.0,2244597.8777599996]
["2026-04-16T10:47:47.000000000",7020.5,6805.0,215.0,215.7,0.995,0.0,65,5,0.1,0.15,-0.005,0.0,318,561,0.0,101627.49999999997,0.0,2168667.5525]
["2026-04-16T10:47:59.000000000",7022.17,6880.0,141.4,142.1,0.986,0.001,177,36,0.3,0.35,-0.014,0.001,1140,1375,131.70000000000002,102477.99999999999,-6762.349710000001,2338200.03358]
["2026-04-16T10:47:59.000000000",7022.17,9000.0,0.0,0.05,0.0,0.0,1,57,1978.0,1978.9,-1.0,0.0,0,0,0.0,102477.99999999999,0.0,2338200.03358]
["2026-04-16T10:48:12.000000000",7021.63,7190.0,0.1,0.15,0.006,0.0,3049,1366,169.1,169.8,-0.994,0.0,0,4,0.0,102792.99999999997,0.0,2191183.90106]
["2026-04-16T10:48:25.000000000",7022.03,7240.0,0.05,0.1,0.003,0.0,177,3115,218.8,219.5,-0.997,0.0,0,0,0.0,102792.99999999997,0.0,2191308.72586]
["2026-04-16T10:48:37.000000000",7022.8,6910.0,111.8,112.7,0.977,0.001,374,91,0.45,0.5,-0.023,0.001,1001,3147,137.5,101880.19999999998,-4403.2956,2335066.9544000006]
["2026-04-16T10:48:50.000000000",7022.34,6900.0,121.0,121.6,0.982,0.001,2923,1025,0.35,0.4,-0.018,0.001,4614,5943,753.7,101880.19999999998,-11874.77694,2334914.005319999]
["2026-04-16T10:49:02.000000000",7022.66,7155.0,0.15,0.2,0.009,0.0,532,878,133.0,133.9,-0.991,0.0,2,0,0.0,101880.19999999998,0.0,2335020.404679999]
["2026-04-16T10:49:14.000000000",7023.17,6815.0,206.7,207.4,0.994,0.0,76,2,0.1,0.2,-0.006,0.0,2381,414,0.0,102551.0,0.0,2376458.12558]
["2026-04-16T10:49:14.000000000",7023.17,7275.0,0.0,0.05,0.001,0.0,559,1194,252.8,253.5,-0.999,0.0,0,0,0.0,102551.0,0.0,2376458.12558]
["2026-04-16T10:49:39.000000000",7022.73,6730.0,291.9,292.6,0.997,0.0,135,15,0.05,0.1,-0.002,0.0,375,408,0.0,101929.29999999999,0.0,2285400.00117]
["2026-04-16T10:49:53.000000000",7023.16,6890.0,132.7,133.3,0.983,0.001,439,23,0.35,0.4,-0.017,0.001,1391,2195,183.0,102738.6,-6686.04832,2369234.93336]
["2026-04-16T10:49:53.000000000",7023.16,7275.0,0.0,0.05,0.001,0.0,559,1203,252.1,252.7,-0.999,0.0,0,0,0.0,102738.6,0.0,2369234.93336]
["2026-04-16T10:50:18.000000000",7023.75,6740.0,282.5,283.7,0.997,0.0,147,100,0.05,0.1,-0.002,0.0,419,718,0.0,101926.50000000003,0.0,2447278.1887499997]
["2026-04-16T10:50:18.000000000",7023.75,7210.0,0.05,0.1,0.004,0.0,7101,308,186.4,187.7,-0.996,0.0,0,0,0.0,101926.50000000003,0.0,2447278.1887499997]
["2026-04-16T10:50:31.000000000",7022.53,7325.0,0.0,0.05,0.001,0.0,112,22,303.3,304.0,-0.999,0.0,0,0,0.0,102127.9,0.0,2299028.848869999]
["2026-04-16T10:50:44.000000000",7022.71,6925.0,97.7,98.3,0.968,0.001,1192,501,0.6,0.7,-0.032,0.001,1693,6148,288.5,101920.00000000001,-3518.3777100000007,2339306.8372600004]
["2026-04-16T10:50:56.000000000",7023.7,7160.0,0.15,0.2,0.009,0.0,275,1633,135.7,137.0,-0.991,0.0,0,0,0.0,101920.00000000001,0.0,2339636.6122000003]
["2026-04-16T10:50:56.000000000",7023.7,7275.0,0.0,0.05,0.001,0.0,559,1230,250.5,252.2,-0.999,0.0,0,0,0.0,101920.00000000001,0.0,2339636.6122000003]
["2026-04-16T10:51:22.000000000",7024.77,6835.0,188.8,189.6,0.993,0.0,197,19,0.15,0.2,-0.007,0.0,584,775,0.0,101926.50000000003,0.0,2447633.5863300012]
["2026-04-16T10:51:34.000000000",7025.19,6895.0,129.3,130.2,0.983,0.001,273,34,0.35,0.4,-0.017,0.001,1376,2413,164.9,102351.90000000002,-7748.784570000002,2539838.0162699996]
["2026-04-16T10:51:46.000000000",7025.16,6760.0,263.8,265.0,0.996,0.0,109,14,0.1,0.15,-0.004,0.0,656,190,0.0,101704.50000000001,0.0,2454106.1679599993]
["2026-04-16T10:51:46.000000000",7025.16,6980.0,46.0,46.7,0.88,0.005,668,469,2.15,2.2,-0.119,0.005,1168,15738,918.0,101704.50000000001,-17562.9,2454106.1679599993]
["2026-04-16T10:51:59.000000000",7025.61,7500.0,0.0,0.05,0.001,0.0,2168,0,475.1,480.5,-0.999,0.0,0,0,0.0,102538.70000000003,0.0,2550401.8141499995]
["2026-04-16T10:52:13.000000000",7025.04,7275.0,0.0,0.05,0.001,0.0,559,1247,250.6,251.5,-0.999,0.0,0,0,0.0,102538.70000000003,0.0,2550194.8956]
["2026-04-16T10:52:25.000000000",7023.18,7190.0,0.1,0.15,0.006,0.0,3049,1376,167.4,168.3,-0.994,0.0,0,4,0.0,101547.20000000003,0.0,2473873.015920001]
["2026-04-16T10:52:38.000000000",7022.62,6765.0,256.7,257.3,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,4418,447,0.0,102369.60000000002,0.0,2416062.1848000004]
["2026-04-16T10:52:50.000000000",7022.36,6960.0,62.6,63.2,0.929,0.003,2099,347,1.3,1.35,-0.071,0.003,2587,10072,1405.8,102551.0,-10280.735040000001,2376184.04264]
["2026-04-16T10:52:50.000000000",7022.36,7500.0,0.0,0.05,0.001,0.0,2168,0,478.1,478.7,-0.999,0.0,0,0,0.0,102551.0,0.0,2376184.04264]
["2026-04-16T10:53:04.000000000",7022.38,7500.0,0.0,0.05,0.001,0.0,2168,0,477.8,478.5,-0.999,0.0,0,0,0.0,102551.0,0.0,2376190.810119999]
["2026-04-16T10:53:16.000000000",7023.0,7185.0,0.1,0.15,0.006,0.0,280,1068,162.7,163.3,-0.994,0.0,0,0,0.0,102093.5,0.0,2381127.0810000002]
["2026-04-16T10:53:29.000000000",7023.63,6990.0,35.8,36.2,0.828,0.007,1241,865,3.1,3.2,-0.171,0.007,1568,15896,1966.3,102093.5,-16077.08907000001,2381340.6806100006]
["2026-04-16T10:53:41.000000000",7023.62,6860.0,163.0,163.7,0.99,0.0,662,49,0.2,0.25,-0.009,0.0,863,1598,0.0,101812.40000000001,0.0,2389786.7049999996]
["2026-04-16T10:53:54.000000000",7023.46,7275.0,0.0,0.05,0.001,0.0,559,1259,251.8,252.5,-0.999,0.0,0,0,0.0,101812.40000000001,0.0,2389732.265]
["2026-04-16T10:54:06.000000000",7022.98,6775.0,246.7,247.3,0.996,0.0,539,4,0.1,0.15,-0.004,0.0,3524,114,0.0,101628.8,0.0,2393080.4349999996]
["2026-04-16T10:54:19.000000000",7023.24,6725.0,297.1,297.8,0.997,0.0,352,22,0.05,0.1,-0.002,0.0,718,206,0.0,101961.8,0.0,2387971.8324000007]
["2026-04-16T10:54:19.000000000",7023.24,7800.0,0.0,0.05,0.0,0.0,1002,1,777.3,778.0,-0.999,0.0,0,0,0.0,101961.8,0.0,2387971.8324000007]
["2026-04-16T10:54:44.000000000",7024.79,6970.0,54.9,55.5,0.909,0.004,926,576,1.6,1.65,-0.091,0.004,1602,14377,1011.2,101628.8,-18995.032160000002,2393697.1925000004]
["2026-04-16T10:54:44.000000000",7024.79,7195.0,0.05,0.1,0.004,0.0,150,1065,171.2,171.8,-0.996,0.0,0,0,0.0,101628.8,0.0,2393697.1925000004]
["2026-04-16T10:54:57.000000000",7024.72,8200.0,0.0,0.05,0.0,0.0,1,0,1175.6,1176.3,-0.999,0.0,0,0,0.0,101270.50000000003,0.0,2455230.96136]
["2026-04-16T10:55:10.000000000",7023.6,8000.0,0.0,0.05,0.0,0.0,15,4,976.8,977.5,-0.999,0.0,0,0,0.0,101469.10000000003,0.0,2468535.5268]
["2026-04-16T10:55:23.000000000",7023.54,7210.0,0.05,0.1,0.004,0.0,7101,1300,186.9,187.5,-0.996,0.0,0,0,0.0,102677.80000000003,0.0,2464223.0560799995]
["2026-04-16T10:55:36.000000000",7023.85,7005.0,23.2,23.5,0.719,0.011,1543,2733,5.4,5.6,-0.281,0.011,560,15082,2313.2999999999997,102247.90000000002,75948.89005,2436327.7302499996]
["2026-04-16T10:55:49.000000000",7023.66,6880.0,142.3,143.2,0.988,0.0,177,44,0.25,0.3,-0.012,0.0,1140,1442,0.0,102369.60000000002,0.0,2416419.9864000003]
["2026-04-16T10:56:02.000000000",7022.06,6725.0,295.9,296.8,0.997,0.0,352,22,0.05,0.1,-0.002,0.0,718,206,0.0,102078.79999999999,0.0,2348513.92288]
["2026-04-16T10:56:15.000000000",7021.04,6795.0,225.4,226.2,0.995,0.0,224,97,0.1,0.15,-0.005,0.0,1092,578,0.0,102078.79999999999,0.0,2348172.785920001]
["2026-04-16T10:56:27.000000000",7020.78,6970.0,51.6,52.3,0.903,0.004,926,576,1.8,1.85,-0.097,0.004,1602,14715,1011.2,103606.39999999998,-18984.189120000003,2237789.375639999]
["2026-04-16T10:56:27.000000000",7020.78,8600.0,0.0,0.05,0.0,0.0,101,0,1579.5,1580.2,-1.0,0.0,0,0,0.0,103606.39999999998,0.0,2237789.375639999]
["2026-04-16T10:56:40.000000000",7022.84,7050.0,2.35,2.4,0.15,0.008,4368,32628,30.1,30.5,-0.85,0.008,201,1031,3655.2,102390.49999999999,234113.39424000002,2350523.47948]
["2026-04-16T10:56:53.000000000",7023.06,7225.0,0.05,0.1,0.003,0.0,2458,54,202.4,203.4,-0.997,0.0,0,2,0.0,101961.8,0.0,2387910.6306000003]
["2026-04-16T10:57:08.000000000",7023.43,8400.0,0.0,0.05,0.0,0.0,3,0,1377.3,1377.9,-1.0,0.0,0,0,0.0,101628.8,0.0,2393233.772500001]
["2026-04-16T10:57:21.000000000",7024.14,7130.0,0.25,0.3,0.016,0.001,506,2777,106.8,107.5,-0.984,0.001,7,3,51.300000000000004,101628.8,3505.04586,2393475.705]
["2026-04-16T10:57:21.000000000",7024.14,8400.0,0.0,0.05,0.0,0.0,3,0,1376.6,1377.2,-1.0,0.0,0,0,0.0,101628.8,0.0,2393475.705]
["2026-04-16T10:57:47.000000000",7023.33,7020.0,12.5,12.6,0.529,0.014,2384,20490,10.3,10.4,-0.471,0.014,1335,20570,5206.6,102093.5,103144.62437999998,2381238.9665099997]
["2026-04-16T10:57:47.000000000",7023.33,7220.0,0.05,0.1,0.003,0.0,205,68,197.3,198.3,-0.996,0.0,0,0,0.0,102093.5,0.0,2381238.9665099997]
["2026-04-16T10:58:12.000000000",7022.91,6740.0,281.6,282.4,0.997,0.0,147,100,0.05,0.1,-0.002,0.0,419,719,0.0,102551.0,0.0,2376370.148339999]
["2026-04-16T10:58:25.000000000",7022.05,6815.0,206.2,206.9,0.995,0.0,76,2,0.1,0.2,-0.005,0.0,2381,450,0.0,101880.19999999998,0.0,2334817.580899999]
["2026-04-16T10:58:25.000000000",7022.05,7050.0,2.25,2.3,0.154,0.008,4368,32974,30.8,31.1,-0.846,0.008,201,1037,3655.2,101880.19999999998,234087.05880000003,2334817.580899999]
["2026-04-16T10:58:51.000000000",7022.96,6730.0,292.1,292.8,0.998,0.0,135,15,0.05,0.1,-0.002,0.0,375,408,0.0,102093.5,0.0,2381113.51912]
["2026-04-16T10:58:51.000000000",7022.96,8400.0,0.0,0.05,0.0,0.0,3,0,1377.3,1377.9,-1.0,0.0,0,0,0.0,102093.5,0.0,2381113.51912]
["2026-04-16T10:59:04.000000000",7023.74,7275.0,0.0,0.05,0.001,0.0,559,1259,251.6,252.2,-0.999,0.0,0,0,0.0,101976.7,0.0,2400117.3141]
["2026-04-16T10:59:17.000000000",7023.79,6785.0,237.9,238.6,0.996,0.0,41,1,0.1,0.15,-0.004,0.0,405,619,0.0,101976.7,0.0,2400134.3998500006]
["2026-04-16T10:59:17.000000000",7023.79,7230.0,0.05,0.1,0.003,0.0,293,3107,206.6,207.3,-0.997,0.0,0,0,0.0,101976.7,0.0,2400134.3998500006]
["2026-04-16T10:59:42.000000000",7024.25,7030.0,8.1,8.2,0.397,0.014,6940,25382,14.5,14.7,-0.603,0.014,423,12216,10308.199999999999,101944.1,640878.5215,2383236.7097500004]
["2026-04-16T10:59:55.000000000",7024.38,6825.0,198.2,198.8,0.993,0.0,1390,11,0.15,0.2,-0.007,0.0,1210,1129,0.0,101307.40000000001,0.0,2404543.61532]
["2026-04-16T10:59:55.000000000",7024.38,7250.0,0.0,0.05,0.001,0.0,979,2569,226.4,227.0,-0.999,0.0,0,0,0.0,101307.40000000001,0.0,2404543.61532]
["2026-04-16T11:00:23.000000000",7024.44,6755.0,268.4,269.0,0.997,0.0,57,1,0.05,0.15,-0.003,0.0,890,318,0.0,102190.40000000001,0.0,2414819.8365599997]
["2026-04-16T11:00:23.000000000",7024.44,7145.0,0.15,0.25,0.011,0.001,378,1578,121.3,121.9,-0.989,0.001,0,0,37.8,102190.40000000001,2655.2383199999995,2414819.8365599997]
["2026-04-16T11:00:36.000000000",7025.86,7070.0,0.95,1.0,0.072,0.004,7200,19709,45.9,46.4,-0.928,0.004,21,156,2888.4,102250.8,201754.59575999997,2586626.5658800006]
["2026-04-16T11:00:49.000000000",7026.13,6830.0,195.2,195.8,0.993,0.0,578,41,0.15,0.2,-0.007,0.0,844,882,0.0,102234.00000000001,0.0,2590646.5490800007]
["2026-04-16T11:01:02.000000000",7026.45,6800.0,225.4,226.2,0.995,0.0,1900,37,0.1,0.15,-0.005,0.0,6059,2111,0.0,102234.00000000001,0.0,2590764.5382]
["2026-04-16T11:01:15.000000000",7026.07,6755.0,269.9,270.6,0.997,0.0,57,1,0.05,0.15,-0.003,0.0,890,318,0.0,103121.70000000001,0.0,2663154.5467299996]
["2026-04-16T11:01:15.000000000",7026.07,7115.0,0.35,0.4,0.023,0.001,7173,2804,89.9,90.6,-0.977,0.001,1,6,717.4000000000001,103121.70000000001,50390.974039999994,2663154.5467299996]
["2026-04-16T11:01:29.000000000",7025.72,7425.0,0.0,0.05,0.001,0.0,1217,1,393.6,400.2,-0.999,0.0,0,0,0.0,102527.5,0.0,2605762.2650800003]
["2026-04-16T11:01:42.000000000",7026.27,7140.0,0.2,0.25,0.013,0.001,406,994,114.6,115.2,-0.987,0.001,6,5,41.2,103249.6,2810.5080000000007,2656407.8463600003]
["2026-04-16T11:01:56.000000000",7025.62,7190.0,0.05,0.1,0.004,0.0,3049,1389,165.1,165.8,-0.996,0.0,0,4,0.0,103503.20000000001,0.0,2672194.566999999]
["2026-04-16T11:02:09.000000000",7025.69,6870.0,155.1,155.8,0.988,0.0,185,38,0.25,0.3,-0.012,0.0,2513,1461,0.0,102737.8,0.0,2612657.3916800013]
["2026-04-16T11:02:21.000000000",7025.93,6875.0,150.1,150.7,0.988,0.0,3755,59,0.25,0.3,-0.012,0.0,3351,2593,0.0,103320.30000000002,0.0,2676802.0447700005]
["2026-04-16T11:02:34.000000000",7026.4,7225.0,0.05,0.1,0.003,0.0,2458,54,199.1,199.7,-0.996,0.0,0,2,0.0,103320.30000000002,0.0,2676981.109599999]
["2026-04-16T11:02:46.000000000",7026.98,7135.0,0.25,0.3,0.015,0.001,411,1347,108.8,109.4,-0.984,0.001,0,3,41.1,103503.20000000001,2888.0887799999996,2672711.843]
["2026-04-16T11:02:46.000000000",7026.98,7210.0,0.05,0.1,0.004,0.0,7101,1302,183.6,184.2,-0.996,0.0,0,0,0.0,103503.20000000001,0.0,2672711.843]
["2026-04-16T11:03:12.000000000",7028.17,6865.0,162.6,163.6,0.99,0.0,198,43,0.2,0.25,-0.009,0.0,4778,1348,0.0,102788.40000000001,0.0,2792573.067800001]
["2026-04-16T11:03:25.000000000",7028.86,6825.0,203.0,204.6,0.995,0.0,1390,14,0.1,0.15,-0.005,0.0,1210,1163,0.0,103590.40000000001,0.0,2928321.48004]
["2026-04-16T11:03:25.000000000",7028.86,7180.0,0.1,0.15,0.006,0.0,1588,1374,150.7,152.3,-0.994,0.0,6,0,0.0,103590.40000000001,0.0,2928321.48004]
["2026-04-16T11:03:50.000000000",7028.35,6750.0,277.6,278.3,0.997,0.0,414,6,0.05,0.1,-0.002,0.0,8181,1222,0.0,104284.00000000003,0.0,2972275.1583000007]
["2026-04-16T11:03:50.000000000",7028.35,6910.0,117.9,118.6,0.984,0.001,374,94,0.3,0.35,-0.016,0.001,1001,3443,137.5,104284.00000000003,-4406.775450000001,2972275.1583000007]
["2026-04-16T11:04:04.000000000",7029.16,7400.0,0.0,0.05,0.001,0.0,1129,9,370.5,371.4,-0.999,0.0,0,0,0.0,104323.40000000001,0.0,2899050.51712]
["2026-04-16T11:04:17.000000000",7029.84,6935.0,94.5,95.2,0.972,0.001,361,155,0.45,0.5,-0.028,0.001,921,5048,128.2,102357.70000000003,-3936.7104000000004,2985158.28744]
["2026-04-16T11:04:29.000000000",7029.32,7185.0,0.1,0.15,0.006,0.0,280,1084,155.7,156.3,-0.994,0.0,0,0,0.0,103583.10000000003,0.0,3070653.002199999]
["2026-04-16T11:04:29.000000000",7029.32,7350.0,0.0,0.05,0.001,0.0,707,73,320.6,321.2,-0.999,0.0,0,0,0.0,103583.10000000003,0.0,3070653.002199999]
["2026-04-16T11:04:54.000000000",7029.58,6870.0,159.2,159.8,0.992,0.0,185,38,0.15,0.2,-0.008,0.0,2513,1554,0.0,102933.50000000004,0.0,3025383.61082]
["2026-04-16T11:04:54.000000000",7029.58,7600.0,0.0,0.05,0.001,0.0,155,0,570.4,571.0,-0.999,0.0,0,2,0.0,102933.50000000004,0.0,3025383.61082]
["2026-04-16T11:05:20.000000000",7028.47,6930.0,97.5,98.6,0.976,0.001,424,220,0.4,0.5,-0.024,0.001,1452,7537,187.6,103360.00000000001,-7225.26716,2911136.046239999]
["2026-04-16T11:05:20.000000000",7028.47,7200.0,0.05,0.1,0.004,0.0,14694,1559,171.9,173.2,-0.996,0.0,6,4,0.0,103360.00000000001,0.0,2911136.046239999]
["2026-04-16T11:05:35.000000000",7028.43,7325.0,0.0,0.05,0.001,0.0,112,22,295.9,297.1,-0.999,0.0,0,0,0.0,104659.80000000003,0.0,2839640.3454600014]
["2026-04-16T11:05:48.000000000",7028.83,6885.0,143.3,144.0,0.989,0.0,240,45,0.2,0.25,-0.01,0.0,1035,2617,0.0,102477.00000000001,0.0,2901023.0635599997]
["2026-04-16T11:06:00.000000000",7029.86,6975.0,56.0,56.4,0.925,0.004,1073,477,1.2,1.25,-0.075,0.004,4557,20948,2252.0000000000005,102900.50000000003,-97968.12896,3023099.9048200003]
["2026-04-16T11:06:14.000000000",7030.46,6815.0,214.9,215.6,0.995,0.0,76,12,0.1,0.15,-0.005,0.0,2381,470,0.0,103249.90000000002,0.0,3091412.77982]
["2026-04-16T11:06:27.000000000",7030.43,7010.0,24.2,24.5,0.751,0.011,2260,7754,4.2,4.4,-0.249,0.011,5558,22818,8599.8,103545.50000000003,-255049.93954,3104138.72747]
["2026-04-16T11:06:40.000000000",7030.47,6750.0,279.5,280.8,0.997,0.0,414,6,0.05,0.1,-0.002,0.0,8181,1222,0.0,103504.80000000003,0.0,3101294.987340001]
["2026-04-16T11:06:53.000000000",7029.42,6745.0,283.4,284.4,0.997,0.0,85,97,0.05,0.1,-0.002,0.0,262,899,0.0,101525.40000000001,0.0,2872516.2476400007]
["2026-04-16T11:06:53.000000000",7029.42,7400.0,0.0,0.05,0.001,0.0,1129,9,370.7,371.7,-0.999,0.0,0,0,0.0,101525.40000000001,0.0,2872516.2476400007]
["2026-04-16T11:07:06.000000000",7028.77,7060.0,1.65,1.7,0.126,0.007,4686,31503,33.2,33.7,-0.874,0.007,111,411,3357.9,101525.40000000001,225096.35925,2872250.6303400006]
["2026-04-16T11:07:19.000000000",7029.16,6945.0,83.8,84.6,0.97,0.002,407,237,0.5,0.55,-0.03,0.002,763,5832,234.0,102128.50000000001,-5004.76192,2912427.0086]
["2026-04-16T11:07:31.000000000",7029.36,8000.0,0.0,0.05,0.0,0.0,15,4,970.7,971.4,-1.0,0.0,0,0,0.0,102824.40000000004,0.0,2958221.8036800004]
["2026-04-16T11:07:57.000000000",7030.52,6745.0,284.4,285.1,0.997,0.0,85,97,0.05,0.1,-0.002,0.0,262,899,0.0,103251.20000000004,0.0,3085273.3968000007]
["2026-04-16T11:07:57.000000000",7030.52,7225.0,0.05,0.1,0.003,0.0,2458,54,195.1,195.8,-0.996,0.0,0,2,0.0,103251.20000000004,0.0,3085273.3968000007]
["2026-04-16T11:08:10.000000000",7030.33,7065.0,1.35,1.4,0.103,0.006,2409,15604,36.6,37.0,-0.897,0.006,127,322,1521.6000000000001,103368.20000000004,96259.27836000001,3082687.219720001]
["2026-04-16T11:08:23.000000000",7030.52,6910.0,119.8,120.5,0.986,0.001,374,94,0.25,0.3,-0.014,0.001,1001,3529,137.5,103368.20000000004,-4408.136040000001,3082770.531680001]
["2026-04-16T11:08:35.000000000",7031.42,6805.0,225.4,226.1,0.995,0.0,65,26,0.1,0.15,-0.005,0.0,318,600,0.0,103251.20000000004,0.0,3085668.3528000005]
["2026-04-16T11:08:48.000000000",7032.3,6845.0,186.2,186.8,0.995,0.0,110,24,0.1,0.15,-0.005,0.0,2496,2565,0.0,103398.70000000004,0.0,3155906.3679]
["2026-04-16T11:09:01.000000000",7032.64,6840.0,191.6,196.8,0.995,0.0,175,28,0.1,0.15,-0.005,0.0,767,1365,0.0,103901.80000000003,0.0,3244142.7667199997]
["2026-04-16T11:09:14.000000000",7033.01,6780.0,251.7,252.5,0.997,0.0,313,24,0.05,0.1,-0.003,0.0,4585,687,0.0,103385.60000000003,0.0,3317231.6946599996]
["2026-04-16T11:09:14.000000000",7033.01,7160.0,0.15,0.2,0.01,0.0,275,1696,127.8,128.6,-0.99,0.0,0,0,0.0,103385.60000000003,0.0,3317231.6946599996]
["2026-04-16T11:09:26.000000000",7034.89,8400.0,0.0,0.05,0.0,0.0,3,0,1357.9,1366.3,-1.0,0.0,0,0,0.0,100676.40000000004,0.0,3389832.0954]
["2026-04-16T11:09:39.000000000",7034.75,6900.0,133.8,135.0,0.989,0.0,2923,1131,0.2,0.25,-0.011,0.0,4614,7061,0.0,100676.40000000004,0.0,3389764.635]
["2026-04-16T11:09:52.000000000",7034.28,6990.0,44.4,44.8,0.906,0.005,1241,1005,1.55,1.6,-0.094,0.005,1568,19051,1404.5,100676.40000000004,-11501.047799999998,3389538.1607999974]
["2026-04-16T11:10:06.000000000",7034.66,6815.0,218.8,219.7,0.995,0.0,76,12,0.1,0.15,-0.005,0.0,2381,480,0.0,100633.10000000002,0.0,3380583.2442600005]
["2026-04-16T11:10:06.000000000",7034.66,7275.0,0.0,0.05,0.001,0.0,559,1260,240.4,241.3,-0.999,0.0,0,0,0.0,100633.10000000002,0.0,3380583.2442600005]
["2026-04-16T11:10:32.000000000",7037.67,6760.0,276.4,277.5,0.997,0.0,109,19,0.05,0.1,-0.002,0.0,656,198,0.0,101340.70000000003,0.0,3581167.6431899997]
["2026-04-16T11:10:45.000000000",7037.72,6935.0,101.6,102.7,0.982,0.001,361,160,0.3,0.35,-0.018,0.001,921,5358,128.2,99839.50000000003,-3941.123200000001,3616972.85452]
["2026-04-16T11:10:57.000000000",7037.65,6985.0,52.5,53.0,0.93,0.004,710,656,1.05,1.1,-0.07,0.004,1056,15725,706.4,99839.50000000003,-9740.107600000003,3616936.8786499994]
["2026-04-16T11:10:57.000000000",7037.65,7400.0,0.0,0.05,0.001,0.0,1129,9,363.0,363.7,-0.999,0.0,0,0,0.0,99839.50000000003,0.0,3616936.8786499994]
["2026-04-16T11:11:10.000000000",7037.25,6985.0,52.2,52.8,0.93,0.004,710,656,1.05,1.1,-0.07,0.004,1056,15759,706.4,100033.50000000003,-9739.554000000002,3627807.933750001]
["2026-04-16T11:11:23.000000000",7037.81,8800.0,0.0,0.05,0.0,0.0,20,0,1762.3,1763.4,-1.0,0.0,3,0,0.0,100033.50000000003,0.0,3628096.62215]
["2026-04-16T11:11:35.000000000",7038.49,6930.0,107.2,108.5,0.984,0.001,424,235,0.25,0.3,-0.015,0.001,1452,7760,187.6,99813.70000000001,-7235.56772,3616889.9717699997]
["2026-04-16T11:11:48.000000000",7037.33,7055.0,3.5,3.6,0.245,0.012,2098,20274,22.1,22.5,-0.754,0.012,39,459,2564.4,98926.50000000001,173878.34964000003,3615308.65289]
["2026-04-16T11:12:01.000000000",7037.59,6875.0,161.1,161.9,0.994,0.0,3755,59,0.1,0.15,-0.006,0.0,3351,2728,0.0,99326.30000000002,0.0,3537057.546050001]
["2026-04-16T11:12:13.000000000",7036.46,6805.0,230.6,231.3,0.997,0.0,65,26,0.05,0.1,-0.003,0.0,318,613,0.0,100508.80000000002,0.0,3534948.6289600004]
["2026-04-16T11:12:26.000000000",7036.36,7100.0,0.45,0.5,0.034,0.002,14265,9065,64.5,65.5,-0.966,0.002,9,160,2854.8,100915.6,200620.69632,3553178.8546399996]
["2026-04-16T11:12:39.000000000",7036.95,6930.0,106.0,106.8,0.984,0.001,424,235,0.25,0.3,-0.016,0.001,1452,7874,187.6,100915.6,-7233.9846,3553476.7893000003]
["2026-04-16T11:12:39.000000000",7036.95,7150.0,0.15,0.2,0.01,0.001,1968,1661,113.7,114.5,-0.989,0.001,18,19,198.6,100915.6,13722.0525,3553476.7893000003]
["2026-04-16T11:12:52.000000000",7036.51,7220.0,0.05,0.1,0.004,0.0,205,82,184.1,184.8,-0.996,0.0,0,0,0.0,100536.30000000002,0.0,3536908.7880100003]
["2026-04-16T11:13:19.000000000",7036.77,6850.0,186.4,187.1,0.995,0.0,1594,82,0.1,0.15,-0.005,0.0,2925,2089,0.0,100915.6,0.0,3553385.893980001]
["2026-04-16T11:13:19.000000000",7036.77,7155.0,0.15,0.2,0.01,0.001,532,1087,118.2,118.9,-0.99,0.001,2,0,53.400000000000006,100915.6,3729.4881,3553385.893980001]
["2026-04-16T11:13:32.000000000",7036.79,7175.0,0.1,0.15,0.007,0.0,223,1081,139.1,139.9,-0.993,0.0,1,0,0.0,100915.6,0.0,3553395.9934599996]
["2026-04-16T11:13:44.000000000",7036.44,7100.0,0.45,0.5,0.034,0.002,14265,9076,64.2,64.9,-0.966,0.002,9,160,2854.8,100915.6,200622.97727999996,3553219.2525599995]
["2026-04-16T11:13:57.000000000",7036.44,7230.0,0.05,0.1,0.003,0.0,293,3126,193.8,194.5,-0.996,0.0,0,0,0.0,101128.70000000001,0.0,3554084.73468]
["2026-04-16T11:14:11.000000000",7037.18,7045.0,6.4,6.6,0.357,0.015,2045,26739,15.0,15.2,-0.643,0.015,117,1616,3243.0,101128.70000000001,203515.24560000002,3554458.5064600003]
["2026-04-16T11:14:24.000000000",7037.79,6970.0,67.4,68.2,0.955,0.002,926,591,0.65,0.7,-0.045,0.002,1602,16845,505.6,100933.20000000003,-9515.09208,3551156.2293599998]
["2026-04-16T11:14:37.000000000",7038.19,6990.0,48.7,49.1,0.916,0.004,1241,1035,1.3,1.35,-0.084,0.004,1568,20019,1123.6000000000001,99591.80000000002,-9205.952519999999,3646880.3776399996]
["2026-04-16T11:14:37.000000000",7038.19,8400.0,0.0,0.05,0.0,0.0,3,0,1362.0,1362.8,-1.0,0.0,0,0,0.0,99591.80000000002,0.0,3646880.3776399996]
["2026-04-16T11:14:50.000000000",7038.28,7500.0,0.0,0.05,0.001,0.0,2168,0,462.0,462.8,-0.999,0.0,0,0,0.0,99378.70000000001,0.0,3646061.3032399993]
["2026-04-16T11:15:03.000000000",7038.63,7100.0,0.45,0.5,0.035,0.002,14265,9083,61.8,62.8,-0.965,0.002,9,162,2854.8,99378.70000000001,200685.41856,3646242.61479]
["2026-04-16T11:15:16.000000000",7040.47,7070.0,2.05,2.15,0.135,0.008,7200,23214,31.2,31.7,-0.865,0.008,21,217,5776.8,100815.90000000002,404348.27304,3933672.51981]
["2026-04-16T11:15:42.000000000",7042.14,6765.0,275.7,277.1,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,4418,464,0.0,99075.10000000002,0.0,4056195.1764600007]
["2026-04-16T11:15:55.000000000",7041.77,6785.0,255.2,256.6,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,405,629,0.0,100163.00000000003,0.0,4039793.031300001]
["2026-04-16T11:15:55.000000000",7041.77,8200.0,0.0,0.05,0.0,0.0,1,0,1158.4,1160.0,-0.999,0.0,0,0,0.0,100163.00000000003,0.0,4039793.031300001]
["2026-04-16T11:16:08.000000000",7041.51,7115.0,0.35,0.4,0.026,0.002,7173,3116,74.3,75.4,-0.974,0.002,1,7,1434.8000000000002,99769.10000000003,101003.41944,4014202.896270001]
["2026-04-16T11:16:22.000000000",7041.91,7325.0,0.0,0.05,0.001,0.0,112,24,283.3,284.4,-0.999,0.0,0,0,0.0,99733.10000000003,0.0,3990220.8404900003]
["2026-04-16T11:16:35.000000000",7041.78,7170.0,0.1,0.15,0.007,0.0,164,1082,128.4,129.3,-0.993,0.0,0,97,0.0,99192.30000000002,0.0,4032397.85742]
["2026-04-16T11:16:35.000000000",7041.78,7350.0,0.0,0.05,0.001,0.0,707,73,308.3,309.2,-0.999,0.0,0,0,0.0,99192.30000000002,0.0,4032397.85742]
["2026-04-16T11:17:01.000000000",7041.28,6930.0,110.0,110.7,0.987,0.001,424,235,0.2,0.25,-0.013,0.001,1452,8256,187.6,100303.10000000003,-7238.435839999999,4043673.3196799997]
["2026-04-16T11:17:15.000000000",7041.59,6915.0,125.6,126.5,0.99,0.0,269,59,0.15,0.2,-0.01,0.0,1394,5588,0.0,100275.60000000003,0.0,4041914.90954]
["2026-04-16T11:17:15.000000000",7041.59,7400.0,0.0,0.05,0.001,0.0,1129,9,358.7,359.6,-0.999,0.0,0,0,0.0,100275.60000000003,0.0,4041914.90954]
["2026-04-16T11:17:40.000000000",7041.92,6870.0,170.4,171.6,0.994,0.0,185,39,0.1,0.15,-0.006,0.0,2513,1670,0.0,100275.60000000003,0.0,4042104.3315200005]
["2026-04-16T11:17:40.000000000",7041.92,7600.0,0.0,0.05,0.001,0.0,155,0,558.6,559.6,-0.999,0.0,0,2,0.0,100275.60000000003,0.0,4042104.3315200005]
["2026-04-16T11:17:53.000000000",7041.84,7045.0,8.4,8.6,0.445,0.015,2045,29026,12.4,12.5,-0.554,0.015,117,2092,3243.0,99336.40000000004,203650.01280000003,4057296.9528]
["2026-04-16T11:18:11.000000000",7041.84,6990.0,51.5,51.9,0.93,0.004,1241,1060,1.05,1.1,-0.07,0.004,1568,20956,1123.6000000000001,100732.50000000003,-9210.726719999999,4071401.7583200005]
["2026-04-16T11:18:37.000000000",7041.89,6760.0,280.9,281.5,0.997,0.0,109,19,0.05,0.1,-0.002,0.0,656,199,0.0,100275.60000000003,0.0,4042087.1113400003]
["2026-04-16T11:18:37.000000000",7041.89,6945.0,96.1,96.7,0.981,0.001,407,255,0.3,0.35,-0.019,0.001,763,6375,117.0,100275.60000000003,-2506.9128400000004,4042087.1113400003]
["2026-04-16T11:18:51.000000000",7041.58,7090.0,0.7,0.8,0.056,0.004,6280,8194,49.3,50.0,-0.944,0.004,12,216,2516.7999999999997,100275.60000000003,176546.49376,4041909.1694799997]
["2026-04-16T11:19:04.000000000",7041.25,6900.0,139.2,139.8,0.991,0.0,2923,1151,0.15,0.2,-0.009,0.0,4614,7786,0.0,98368.50000000004,0.0,3909125.96875]
["2026-04-16T11:19:16.000000000",7039.87,7140.0,0.2,0.25,0.014,0.001,406,1217,101.0,101.7,-0.986,0.001,6,5,41.2,99001.10000000003,2815.948,3809618.6106299986]
["2026-04-16T11:19:28.000000000",7039.38,6845.0,193.2,193.8,0.996,0.0,110,24,0.1,0.15,-0.004,0.0,2496,2599,0.0,99001.10000000003,0.0,3809353.44762]
["2026-04-16T11:19:41.000000000",7038.98,6890.0,148.0,148.7,0.991,0.0,439,47,0.15,0.2,-0.008,0.0,1391,3064,0.0,98087.50000000001,0.0,3666668.0328199994]
["2026-04-16T11:19:41.000000000",7038.98,7125.0,0.25,0.3,0.018,0.001,2812,3243,86.8,87.4,-0.981,0.001,11,89,282.30000000000007,98087.50000000001,19716.18298,3666668.0328199994]
["2026-04-16T11:19:54.000000000",7038.67,7225.0,0.05,0.1,0.004,0.0,2458,57,187.0,188.1,-0.996,0.0,0,2,0.0,99006.8,0.0,3638879.7712800014]
["2026-04-16T11:20:07.000000000",7038.24,7070.0,1.45,1.55,0.113,0.007,7200,25522,33.9,34.3,-0.887,0.007,21,260,5054.7,99233.40000000002,353692.67472,3629493.67968]
["2026-04-16T11:20:33.000000000",7038.76,6845.0,193.0,193.8,0.995,0.0,110,24,0.1,0.15,-0.005,0.0,2496,2602,0.0,99220.50000000001,0.0,3653419.10668]
["2026-04-16T11:20:33.000000000",7038.76,6985.0,54.3,54.8,0.933,0.004,710,662,1.0,1.05,-0.067,0.004,1056,16532,706.4,99220.50000000001,-9741.643840000002,3653419.10668]
["2026-04-16T11:20:46.000000000",7039.75,7125.0,0.25,0.3,0.018,0.001,2812,3255,86.1,86.9,-0.981,0.001,11,89,282.30000000000007,98440.80000000003,19718.339750000003,3677002.2199999997]
["2026-04-16T11:20:59.000000000",7039.9,7400.0,0.0,0.05,0.001,0.0,1129,9,360.5,361.2,-0.999,0.0,0,0,0.0,99160.80000000003,0.0,3727767.848]
["2026-04-16T11:21:11.000000000",7039.76,7070.0,1.65,1.75,0.125,0.008,7200,25686,32.6,33.1,-0.875,0.008,21,266,5776.8,99160.80000000003,404307.49632,3727693.7151999995]
["2026-04-16T11:21:25.000000000",7039.07,7010.0,31.1,31.5,0.829,0.008,2260,8423,2.85,2.9,-0.171,0.008,5558,27555,6254.4,99160.80000000003,-185718.82287999996,3727328.346399999]
["2026-04-16T11:21:38.000000000",7039.26,7015.0,27.0,27.3,0.789,0.01,1237,16437,3.6,3.7,-0.21,0.01,5613,27083,6850.0,99160.80000000003,-308038.0176000001,3727428.9551999997]
["2026-04-16T11:21:50.000000000",7040.19,7060.0,3.3,3.4,0.216,0.011,4686,39248,23.5,23.9,-0.784,0.011,111,639,5276.7,98754.00000000003,354297.56175,3709630.9951800006]
["2026-04-16T11:22:04.000000000",7040.55,6970.0,70.5,71.1,0.961,0.002,926,609,0.6,0.65,-0.039,0.002,1602,17583,505.6,98929.60000000003,-9518.823600000002,3878286.9675000003]
["2026-04-16T11:22:16.000000000",7040.27,6820.0,219.4,220.1,0.996,0.0,166,17,0.05,0.15,-0.004,0.0,956,959,0.0,98268.00000000003,0.0,3752703.2791800005]
["2026-04-16T11:22:16.000000000",7040.27,7375.0,0.0,0.05,0.001,0.0,413,1,335.0,335.7,-0.999,0.0,0,0,0.0,98268.00000000003,0.0,3752703.2791800005]
["2026-04-16T11:22:29.000000000",7040.71,7150.0,0.15,0.2,0.011,0.001,1968,1896,109.9,110.9,-0.989,0.001,18,43,198.6,98268.00000000003,13729.3845,3752937.8141400004]
["2026-04-16T11:22:42.000000000",7041.14,7220.0,0.0,0.05,0.001,0.0,205,96,179.0,180.0,-0.998,0.0,0,0,0.0,97583.00000000003,0.0,3783979.047400001]
["2026-04-16T11:22:55.000000000",7041.88,7045.0,8.5,8.7,0.433,0.015,2045,30847,12.3,12.5,-0.567,0.015,117,2501,3243.0,98903.20000000003,203651.16960000002,3875414.1554399994]
["2026-04-16T11:23:09.000000000",7041.69,6935.0,105.9,106.5,0.984,0.001,361,161,0.25,0.3,-0.016,0.001,921,5547,128.2,98297.10000000003,-3943.3464000000004,3883161.075569999]
["2026-04-16T11:23:22.000000000",7041.75,6760.0,280.8,281.4,0.997,0.0,109,19,0.05,0.1,-0.002,0.0,656,199,0.0,98754.00000000003,0.0,3912537.1350000007]
["2026-04-16T11:23:22.000000000",7041.75,7425.0,0.0,0.05,0.001,0.0,1217,1,383.7,384.3,-0.999,0.0,0,0,0.0,98754.00000000003,0.0,3912537.1350000007]
["2026-04-16T11:23:34.000000000",7041.55,8000.0,0.0,0.05,0.0,0.0,15,4,959.0,959.6,-0.999,0.0,0,0,0.0,98754.00000000003,0.0,3912426.0110000004]
["2026-04-16T11:24:00.000000000",7040.29,6750.0,289.5,290.2,0.998,0.0,414,8,0.05,0.1,-0.002,0.0,8181,1239,0.0,96976.90000000004,0.0,3791372.17225]
["2026-04-16T11:24:00.000000000",7040.29,7300.0,0.0,0.05,0.001,0.0,1126,90,259.9,260.5,-0.999,0.0,0,0,0.0,96976.90000000004,0.0,3791372.17225]
["2026-04-16T11:24:13.000000000",7040.31,7080.0,0.9,1.0,0.075,0.005,5944,15066,41.1,41.9,-0.925,0.005,18,180,2981.0,98283.70000000003,208604.38530000002,3759363.61287]
["2026-04-16T11:24:25.000000000",7040.4,7195.0,0.05,0.1,0.004,0.0,150,1416,154.9,155.6,-0.996,0.0,0,0,0.0,97815.10000000003,0.0,3762847.3859999995]
["2026-04-16T11:24:50.000000000",7040.76,6795.0,244.8,245.7,0.997,0.0,224,182,0.05,0.1,-0.003,0.0,1092,598,0.0,96976.90000000004,0.0,3791625.2789999996]
["2026-04-16T11:25:03.000000000",7040.71,6860.0,180.0,180.8,0.994,0.0,662,50,0.1,0.15,-0.005,0.0,863,1691,0.0,96988.00000000004,0.0,3790816.8339400003]
["2026-04-16T11:25:03.000000000",7040.71,7125.0,0.25,0.3,0.017,0.001,2812,3313,84.6,85.4,-0.981,0.001,11,89,282.30000000000007,96988.00000000004,19721.028710000002,3790816.8339400003]
["2026-04-16T11:25:17.000000000",7040.4,6865.0,174.7,175.3,0.994,0.0,198,43,0.1,0.15,-0.006,0.0,4778,1449,0.0,97456.60000000003,0.0,3823641.2399999993]
["2026-04-16T11:25:30.000000000",7041.49,7230.0,0.0,0.05,0.001,0.0,293,3330,188.6,189.6,-0.998,0.0,0,0,0.0,96810.60000000003,0.0,3799940.0784999994]
["2026-04-16T11:25:42.000000000",7040.91,6910.0,129.9,130.7,0.991,0.0,374,101,0.15,0.2,-0.009,0.0,1001,3842,0.0,97667.90000000004,0.0,3838598.51835]
["2026-04-16T11:25:55.000000000",7041.42,6935.0,105.5,106.1,0.985,0.001,361,161,0.2,0.3,-0.014,0.001,921,5559,128.2,97501.60000000003,-3943.195200000001,3846798.1602000003]
["2026-04-16T11:25:55.000000000",7041.42,7300.0,0.0,0.05,0.001,0.0,1126,90,259.2,259.8,-0.999,0.0,0,0,0.0,97501.60000000003,0.0,3846798.1602000003]
["2026-04-16T11:26:20.000000000",7041.08,6890.0,150.2,150.8,0.993,0.0,439,49,0.1,0.2,-0.007,0.0,1391,3082,0.0,96976.90000000004,0.0,3791797.6070000012]
["2026-04-16T11:26:20.000000000",7041.08,8400.0,0.0,0.05,0.0,0.0,3,0,1359.4,1360.0,-1.0,0.0,0,0,0.0,96976.90000000004,0.0,3791797.6070000012]
["2026-04-16T11:26:46.000000000",7040.93,6845.0,195.0,195.9,0.995,0.0,110,24,0.1,0.15,-0.005,0.0,2496,2621,0.0,97290.30000000003,0.0,3831850.12925]
["2026-04-16T11:26:46.000000000",7040.93,7055.0,4.5,4.6,0.284,0.013,2098,25409,19.0,19.2,-0.716,0.013,39,709,2778.1,97290.30000000003,188464.57331,3831850.12925]
["2026-04-16T11:27:13.000000000",7040.93,6800.0,240.0,240.9,0.997,0.0,1900,45,0.05,0.1,-0.003,0.0,6059,2218,0.0,96765.30000000003,0.0,3800644.7274900004]
["2026-04-16T11:27:27.000000000",7040.9,6770.0,270.0,270.7,0.997,0.0,252,14,0.05,0.1,-0.003,0.0,517,526,0.0,97501.60000000003,0.0,3846514.0790000004]
["2026-04-16T11:27:27.000000000",7040.9,7085.0,0.75,0.8,0.062,0.004,2086,7521,45.2,45.8,-0.938,0.004,6,88,836.7999999999998,97501.60000000003,58580.288,3846514.0790000004]
["2026-04-16T11:27:40.000000000",7040.82,7100.0,0.4,0.5,0.035,0.002,14265,10567,59.8,60.5,-0.965,0.002,9,486,2854.8,97970.20000000004,200747.85984,3843034.4540399993]
["2026-04-16T11:27:53.000000000",7040.55,7040.0,10.5,10.6,0.494,0.015,1924,39506,10.4,10.5,-0.506,0.015,215,6918,3208.5,97710.60000000003,180484.49925000002,3749121.0372]
["2026-04-16T11:28:06.000000000",7040.85,7155.0,0.1,0.2,0.009,0.001,532,1473,114.8,115.5,-0.991,0.001,2,1,53.400000000000006,97758.90000000004,3731.6505000000006,3828370.6564499997]
["2026-04-16T11:28:19.000000000",7041.21,6885.0,155.6,156.2,0.994,0.0,240,46,0.1,0.2,-0.006,0.0,1035,3131,0.0,97758.90000000004,0.0,3828566.401770001]
["2026-04-16T11:28:32.000000000",7040.43,7110.0,0.3,0.4,0.026,0.002,794,4283,70.2,70.9,-0.974,0.002,4,363,159.60000000000002,97970.20000000004,11123.8794,3842821.5834599994]
["2026-04-16T11:28:32.000000000",7040.43,7225.0,0.0,0.05,0.001,0.0,2458,129,184.9,185.6,-0.998,0.0,0,2,0.0,97970.20000000004,0.0,3842821.5834599994]
["2026-04-16T11:28:58.000000000",7039.48,7055.0,3.9,4.0,0.252,0.013,2098,25650,20.1,20.4,-0.747,0.013,39,739,2778.1,99401.50000000003,188425.76115999997,3661860.0617200006]
["2026-04-16T11:28:58.000000000",7039.48,7400.0,0.0,0.05,0.001,0.0,1129,9,360.7,361.7,-0.999,0.0,0,0,0.0,99401.50000000003,0.0,3661860.0617200006]
["2026-04-16T11:29:12.000000000",7037.95,7055.0,3.5,3.7,0.248,0.012,2098,25684,21.1,21.5,-0.752,0.012,39,739,2564.4,99187.80000000002,173893.6686,3646573.0335]
["2026-04-16T11:29:25.000000000",7038.21,7010.0,30.2,30.6,0.825,0.009,2260,8507,2.8,2.85,-0.175,0.009,5558,28954,7036.2,99187.80000000002,-208908.14922,3646707.7472999985]
["2026-04-16T11:29:38.000000000",7033.78,6995.0,40.1,41.0,0.884,0.006,627,1334,1.85,1.95,-0.116,0.006,867,19463,896.4000000000001,99958.20000000004,-10128.6432,3371769.0510400003]
["2026-04-16T11:29:51.000000000",7033.81,7600.0,0.0,0.05,0.001,0.0,155,0,565.4,577.1,-0.999,0.0,0,2,0.0,99958.20000000004,0.0,3371783.4320799997]
["2026-04-16T11:30:06.000000000",7031.43,7220.0,0.0,0.05,0.001,0.0,205,191,186.8,189.8,-0.999,0.0,0,0,0.0,100077.30000000003,0.0,3382771.7529899995]
["2026-04-16T11:30:19.000000000",7033.36,7015.0,23.0,23.6,0.718,0.012,1237,16579,4.2,4.3,-0.282,0.012,5613,28372,8219.999999999998,100624.40000000002,-369335.8003199999,3203751.746879999]
["2026-04-16T11:30:33.000000000",7032.9,7145.0,0.1,0.2,0.009,0.001,378,2653,111.3,112.5,-0.991,0.001,0,26,37.8,99304.00000000003,2658.4362,3361641.8052]
["2026-04-16T11:30:33.000000000",7032.9,9000.0,0.0,0.05,0.0,0.0,1,57,1966.2,1967.4,-1.0,0.0,0,0,0.0,99304.00000000003,0.0,3361641.8052]
["2026-04-16T11:30:59.000000000",7034.53,6770.0,264.4,265.2,0.997,0.0,252,14,0.05,0.1,-0.003,0.0,517,526,0.0,99374.70000000004,0.0,3382968.7877699994]
["2026-04-16T11:30:59.000000000",7034.53,7325.0,0.0,0.05,0.001,0.0,112,24,289.9,290.7,-0.999,0.0,0,0,0.0,99374.70000000004,0.0,3382968.7877699994]
["2026-04-16T11:31:12.000000000",7034.52,7090.0,0.45,0.5,0.038,0.003,6280,10159,55.8,56.7,-0.962,0.003,12,219,1887.6000000000001,99573.30000000005,132277.11408,3396681.292680001]
["2026-04-16T11:31:25.000000000",7034.37,7180.0,0.05,0.1,0.004,0.0,1588,1665,145.2,146.1,-0.996,0.0,6,0,0.0,99756.20000000004,0.0,3392113.9014000003]
["2026-04-16T11:31:38.000000000",7034.21,7125.0,0.2,0.25,0.015,0.001,2812,3469,91.1,92.0,-0.985,0.001,11,91,282.30000000000007,99502.60000000003,19702.822210000002,3375984.6789799994]
["2026-04-16T11:31:51.000000000",7034.58,7115.0,0.25,0.3,0.019,0.001,7173,3348,80.4,81.3,-0.981,0.001,1,48,717.4000000000001,99502.60000000003,50452.00776,3376162.2560400004]
["2026-04-16T11:32:04.000000000",7034.17,6865.0,168.8,169.7,0.994,0.0,198,43,0.1,0.15,-0.006,0.0,4778,1452,0.0,99573.30000000005,0.0,3396512.29203]
["2026-04-16T11:32:17.000000000",7034.29,7050.0,4.2,4.3,0.254,0.012,4368,51076,19.3,19.6,-0.746,0.012,201,2053,5482.8,99417.30000000003,351742.63716000004,3269741.9864099985]
["2026-04-16T11:32:29.000000000",7034.03,7130.0,0.15,0.25,0.013,0.001,506,3370,95.6,96.5,-0.987,0.001,7,8,51.300000000000004,99756.20000000004,3509.9809699999996,3391949.9466000013]
["2026-04-16T11:32:43.000000000",7033.17,6745.0,287.8,288.4,0.998,0.0,85,97,0.05,0.1,-0.002,0.0,262,901,0.0,99502.60000000003,0.0,3375485.54346]
["2026-04-16T11:32:56.000000000",7032.84,6870.0,163.0,164.2,0.994,0.0,185,40,0.1,0.15,-0.006,0.0,2513,1701,0.0,99807.60000000002,0.0,3259904.19384]
["2026-04-16T11:32:56.000000000",7032.84,7400.0,0.0,0.05,0.001,0.0,1129,9,366.1,367.1,-0.999,0.0,0,0,0.0,99807.60000000002,0.0,3259904.19384]
["2026-04-16T11:33:23.000000000",7033.66,6785.0,248.3,249.0,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,405,629,0.0,99896.50000000003,0.0,3379117.9708600002]
["2026-04-16T11:33:23.000000000",7033.66,7210.0,0.05,0.1,0.004,0.0,7101,1373,176.2,176.9,-0.996,0.0,0,0,0.0,99896.50000000003,0.0,3379117.9708600002]
["2026-04-16T11:33:36.000000000",7033.29,8600.0,0.0,0.05,0.0,0.0,101,0,1567.1,1567.9,-1.0,0.0,0,0,0.0,100149.30000000002,0.0,3374185.7110500005]
["2026-04-16T11:33:49.000000000",7033.65,6945.0,88.1,88.8,0.977,0.001,407,257,0.35,0.4,-0.023,0.001,763,6564,117.0,99687.1,-2503.9794,3252057.313049999]
["2026-04-16T11:34:02.000000000",7033.84,7275.0,0.0,0.05,0.001,0.0,559,1263,241.8,242.6,-0.999,0.0,0,0,0.0,99896.50000000003,0.0,3379204.4466400007]
["2026-04-16T11:34:15.000000000",7033.61,6980.0,53.8,54.4,0.936,0.004,668,859,0.95,1.0,-0.064,0.004,1168,26843,734.4,99609.00000000001,-14067.219999999996,3246545.56936]
["2026-04-16T11:34:28.000000000",7034.33,7170.0,0.05,0.1,0.005,0.0,164,1145,134.7,135.4,-0.995,0.0,0,97,0.0,99557.60000000003,0.0,3378377.6690999996]
["2026-04-16T11:34:28.000000000",7034.33,8600.0,0.0,0.05,0.0,0.0,101,0,1564.6,1565.3,-1.0,0.0,0,0,0.0,99557.60000000003,0.0,3378377.6690999996]
["2026-04-16T11:34:54.000000000",7034.54,6865.0,169.1,170.0,0.994,0.0,198,43,0.1,0.15,-0.006,0.0,4778,1452,0.0,99557.60000000003,0.0,3378478.5258]
["2026-04-16T11:35:07.000000000",7035.66,6990.0,45.9,46.4,0.913,0.005,1241,1157,1.3,1.35,-0.087,0.005,1568,22459,1404.5,99374.70000000004,-11503.304099999998,3383512.214940001]
["2026-04-16T11:35:21.000000000",7036.36,6810.0,225.0,226.1,0.997,0.0,100,13,0.05,0.1,-0.003,0.0,1311,1059,0.0,100051.20000000004,0.0,3429887.75472]
["2026-04-16T11:35:34.000000000",7037.13,6740.0,296.6,297.8,0.998,0.0,147,100,0.05,0.1,-0.002,0.0,419,733,0.0,99329.20000000003,0.0,3474019.967100001]
["2026-04-16T11:35:46.000000000",7037.13,6755.0,281.1,282.4,0.997,0.0,57,1,0.05,0.1,-0.002,0.0,890,339,0.0,98340.30000000002,0.0,3607859.1425700006]
["2026-04-16T11:35:46.000000000",7037.13,6920.0,116.3,117.5,0.988,0.001,592,59,0.2,0.25,-0.012,0.001,1911,6385,250.3,98340.30000000002,-9281.974470000001,3607859.1425700006]
["2026-04-16T11:35:59.000000000",7035.7,7085.0,0.55,0.6,0.047,0.003,2086,7967,49.9,50.7,-0.953,0.003,6,89,627.6,99113.00000000003,43902.768,3459749.1894000005]
["2026-04-16T11:36:11.000000000",7035.41,6865.0,169.8,171.0,0.994,0.0,198,43,0.1,0.15,-0.006,0.0,4778,1452,0.0,99113.00000000003,0.0,3459606.58422]
["2026-04-16T11:36:24.000000000",7036.31,6835.0,201.0,201.7,0.995,0.0,197,19,0.1,0.15,-0.005,0.0,584,864,0.0,99113.00000000003,0.0,3460049.15202]
["2026-04-16T11:36:36.000000000",7036.78,6810.0,226.5,227.2,0.997,0.0,100,13,0.05,0.1,-0.003,0.0,1311,1059,0.0,99194.90000000004,0.0,3547402.6439399994]
["2026-04-16T11:36:49.000000000",7038.25,6880.0,156.4,160.4,0.994,0.0,177,59,0.1,0.15,-0.006,0.0,1140,1938,0.0,99371.00000000001,0.0,3579991.785999999]
["2026-04-16T11:37:02.000000000",7040.39,6760.0,278.0,281.3,0.998,0.0,109,19,0.05,0.1,-0.002,0.0,656,199,0.0,96167.60000000003,0.0,3842461.8118600007]
["2026-04-16T11:37:02.000000000",7040.39,7220.0,0.05,0.1,0.004,0.0,205,268,178.8,182.2,-0.996,0.0,0,0,0.0,96167.60000000003,0.0,3842461.8118600007]
["2026-04-16T11:37:15.000000000",7043.41,7045.0,9.6,9.8,0.443,0.016,2045,34757,11.4,11.6,-0.565,0.015,117,3600,3447.5,97452.30000000003,218099.19065,3856414.88661]
["2026-04-16T11:37:41.000000000",7045.0,6925.0,119.2,123.1,0.986,0.001,1192,567,0.25,0.3,-0.014,0.001,1693,7636,288.5,98735.30000000003,-3529.5450000000005,4143227.9050000007]
["2026-04-16T11:37:41.000000000",7045.0,7000.0,46.1,46.8,0.895,0.005,5145,5034,1.65,1.7,-0.104,0.005,3685,46003,4415.000000000001,98735.30000000003,51428.50000000001,4143227.9050000007]
["2026-04-16T11:37:54.000000000",7045.79,7400.0,0.0,0.05,0.001,0.0,1129,9,348.1,364.8,-0.999,0.0,0,0,0.0,97327.90000000001,0.0,4070120.371930001]
["2026-04-16T11:38:06.000000000",7042.18,6960.0,81.5,83.8,0.971,0.001,2099,613,0.45,0.5,-0.029,0.001,2587,12647,468.6,98048.20000000001,-3436.5838400000002,4130985.0410800013]
["2026-04-16T11:38:19.000000000",7042.15,7075.0,1.4,1.45,0.11,0.007,2099,17288,34.5,35.2,-0.89,0.007,14,157,1479.1000000000001,99014.10000000002,102780.17924999999,3966272.680849999]
["2026-04-16T11:38:32.000000000",7042.13,7045.0,8.5,8.7,0.446,0.016,2045,35832,11.9,12.1,-0.554,0.016,117,3974,3459.2,97682.90000000002,217235.62623999998,3922036.8400700004]
["2026-04-16T11:38:45.000000000",7043.4,7030.0,18.4,18.7,0.681,0.013,6940,38084,5.6,5.7,-0.319,0.013,423,21859,9571.9,99637.50000000003,596723.8914,4148456.948999999]
["2026-04-16T11:38:58.000000000",7042.93,6805.0,236.9,237.8,0.997,0.0,65,26,0.05,0.1,-0.003,0.0,318,997,0.0,99788.40000000002,0.0,4157990.9275400005]
["2026-04-16T11:39:10.000000000",7042.6,6985.0,57.2,58.1,0.946,0.003,710,768,0.8,0.85,-0.054,0.003,1056,17807,529.8,99788.40000000002,-7310.218800000002,4157796.1028]
["2026-04-16T11:39:22.000000000",7040.36,6860.0,179.2,180.4,0.994,0.0,662,52,0.1,0.15,-0.005,0.0,863,1792,0.0,97613.40000000002,0.0,3887827.599200001]
["2026-04-16T11:39:35.000000000",7040.66,6940.0,99.9,100.8,0.983,0.001,867,395,0.25,0.35,-0.017,0.001,1717,10348,258.40000000000003,99005.30000000003,-5984.561000000001,3840602.58274]
["2026-04-16T11:39:35.000000000",7040.66,7190.0,0.05,0.1,0.004,0.0,3049,1794,149.6,150.5,-0.996,0.0,0,4,0.0,99005.30000000003,0.0,3840602.58274]
["2026-04-16T11:39:47.000000000",7041.75,7240.0,0.0,0.05,0.001,0.0,177,3620,198.6,199.2,-0.999,0.0,0,0,0.0,97455.50000000003,0.0,3872617.4542500004]
["2026-04-16T11:40:01.000000000",7040.91,6950.0,90.4,90.9,0.98,0.001,3227,640,0.3,0.35,-0.02,0.001,2751,16158,597.8,97961.10000000003,3351.4731599999996,3873211.63191]
["2026-04-16T11:40:16.000000000",7040.05,7180.0,0.05,0.1,0.004,0.0,1588,1759,140.2,141.5,-0.995,0.0,6,0,0.0,98230.30000000003,0.0,3755493.5523500005]
["2026-04-16T11:40:28.000000000",7038.71,7250.0,0.0,0.05,0.001,0.0,979,2722,210.9,211.6,-0.999,0.0,0,0,0.0,98230.30000000003,0.0,3754778.733369999]
["2026-04-16T11:40:41.000000000",7039.43,7125.0,0.2,0.25,0.016,0.001,2812,3566,85.5,86.8,-0.984,0.001,11,91,282.30000000000007,98230.30000000003,19717.443430000003,3755162.815209999]
["2026-04-16T11:40:53.000000000",7039.72,7275.0,0.0,0.05,0.001,0.0,559,1263,235.4,236.4,-0.999,0.0,0,0,0.0,98230.30000000003,0.0,3755317.51484]
["2026-04-16T11:41:06.000000000",7040.14,7005.0,36.7,37.2,0.863,0.007,1543,3561,2.05,2.1,-0.137,0.007,560,23230,1472.1,98230.30000000003,48443.20334000001,3755541.56258]
["2026-04-16T11:41:06.000000000",7040.14,7300.0,0.0,0.05,0.001,0.0,1126,90,259.7,260.6,-0.999,0.0,0,0,0.0,98230.30000000003,0.0,3755541.56258]
["2026-04-16T11:41:31.000000000",7038.17,7050.0,5.2,5.3,0.318,0.014,4368,58468,17.6,17.9,-0.682,0.014,201,2429,6396.6,98336.0,410592.76146000007,3606006.3994999994]
["2026-04-16T11:41:31.000000000",7038.17,7185.0,0.05,0.1,0.004,0.0,280,1522,147.2,147.9,-0.996,0.0,0,32,0.0,98336.0,0.0,3606006.3994999994]
["2026-04-16T11:41:56.000000000",7038.93,6800.0,238.3,239.0,0.997,0.0,1900,45,0.05,0.1,-0.003,0.0,6059,2261,0.0,97905.40000000002,0.0,3639689.9243999994]
["2026-04-16T11:41:56.000000000",7038.93,7130.0,0.15,0.2,0.014,0.001,506,3531,91.2,92.0,-0.986,0.001,7,8,51.300000000000004,97905.40000000002,3512.4260700000004,3639689.9243999994]
["2026-04-16T11:42:09.000000000",7038.83,7125.0,0.15,0.25,0.014,0.001,2812,3571,86.0,86.8,-0.986,0.001,11,91,282.30000000000007,98473.5,19715.76283,3601931.20409]
["2026-04-16T11:42:35.000000000",7036.75,6780.0,256.5,258.9,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,703,0.0,99449.20000000003,0.0,3416595.448]
["2026-04-16T11:42:35.000000000",7036.75,6875.0,161.6,164.0,0.992,0.0,3755,59,0.15,0.2,-0.008,0.0,3351,3007,0.0,99449.20000000003,0.0,3416595.448]
["2026-04-16T11:42:47.000000000",7036.45,8600.0,0.0,0.05,0.0,0.0,101,0,1563.4,1564.4,-1.0,0.0,0,0,0.0,97766.40000000002,0.0,3521503.9857000005]
["2026-04-16T11:43:00.000000000",7036.52,7150.0,0.1,0.15,0.008,0.0,1968,2032,113.1,114.2,-0.992,0.0,18,45,0.0,97853.10000000002,0.0,3515438.355480002]
["2026-04-16T11:43:00.000000000",7036.52,8600.0,0.0,0.05,0.0,0.0,101,0,1563.0,1564.1,-1.0,0.0,0,0,0.0,97853.10000000002,0.0,3515438.355480002]
["2026-04-16T11:43:25.000000000",7037.33,6835.0,202.6,203.3,0.994,0.0,197,19,0.1,0.15,-0.006,0.0,584,876,0.0,99307.90000000001,0.0,3541627.80779]
["2026-04-16T11:43:38.000000000",7038.01,6920.0,118.3,119.0,0.985,0.001,592,72,0.25,0.35,-0.015,0.001,1911,6726,250.3,98087.70000000001,-9283.13519,3621091.3350500003]
["2026-04-16T11:43:51.000000000",7037.77,6780.0,257.5,258.3,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,708,0.0,98869.5,0.0,3597757.2883899994]
["2026-04-16T11:44:05.000000000",7037.61,6965.0,72.9,73.8,0.96,0.002,593,136,0.6,0.7,-0.04,0.002,2664,13677,651.4,99241.40000000001,-29149.780620000005,3605057.9481599997]
["2026-04-16T11:44:05.000000000",7037.61,8600.0,0.0,0.05,0.0,0.0,101,0,1561.8,1562.7,-1.0,0.0,0,0,0.0,99241.40000000001,0.0,3605057.9481599997]
["2026-04-16T11:44:18.000000000",7037.39,8200.0,0.0,0.05,0.0,0.0,1,0,1162.5,1163.3,-1.0,0.0,0,0,0.0,98429.00000000001,0.0,3549673.5907799993]
["2026-04-16T11:44:30.000000000",7036.84,7325.0,0.0,0.05,0.001,0.0,112,24,287.8,288.6,-0.999,0.0,0,0,0.0,98429.00000000001,0.0,3549396.16968]
["2026-04-16T11:44:43.000000000",7037.07,7040.0,9.1,9.3,0.452,0.015,1924,48000,12.0,12.1,-0.548,0.015,215,10510,3208.5,97563.1,180395.28945,3463301.0375700006]
["2026-04-16T11:44:56.000000000",7037.55,6950.0,88.2,89.0,0.973,0.001,3227,645,0.45,0.5,-0.027,0.001,2751,16602,597.8,98447.50000000001,3349.8737999999994,3521104.429050001]
["2026-04-16T11:45:09.000000000",7037.51,6790.0,247.3,248.3,0.997,0.0,235,88,0.05,0.1,-0.003,0.0,783,1029,0.0,98869.5,0.0,3597624.37457]
["2026-04-16T11:45:22.000000000",7037.23,6895.0,142.4,143.2,0.99,0.0,273,81,0.2,0.25,-0.011,0.0,1376,2756,0.0,99028.30000000002,0.0,3603997.711589999]
["2026-04-16T11:45:35.000000000",7038.05,6835.0,202.6,203.7,0.995,0.0,197,19,0.1,0.15,-0.005,0.0,584,876,0.0,98656.40000000001,0.0,3597034.7462000004]
["2026-04-16T11:45:48.000000000",7038.93,6840.0,199.1,199.9,0.995,0.0,175,28,0.1,0.15,-0.005,0.0,767,1462,0.0,98829.00000000003,0.0,3704236.9125]
["2026-04-16T11:46:01.000000000",7039.1,6950.0,89.2,90.2,0.974,0.001,3227,645,0.45,0.5,-0.026,0.001,2751,16666,597.8,98829.00000000003,3350.6115999999997,3704326.3750000005]
["2026-04-16T11:46:14.000000000",7039.34,6835.0,204.3,205.1,0.995,0.0,197,19,0.1,0.15,-0.005,0.0,584,877,0.0,98422.20000000003,0.0,3686164.46968]
["2026-04-16T11:46:27.000000000",7037.46,6895.0,142.5,143.3,0.99,0.0,273,81,0.2,0.25,-0.01,0.0,1376,2761,0.0,98829.00000000003,0.0,3703463.3250000016]
["2026-04-16T11:46:39.000000000",7037.49,6880.0,157.4,158.2,0.992,0.0,177,60,0.15,0.2,-0.008,0.0,1140,1990,0.0,98656.40000000001,0.0,3596748.5391599997]
["2026-04-16T11:46:39.000000000",7037.49,6895.0,142.5,143.2,0.99,0.0,273,81,0.2,0.25,-0.011,0.0,1376,2761,0.0,98656.40000000001,0.0,3596748.5391599997]
["2026-04-16T11:46:52.000000000",7036.33,7210.0,0.0,0.1,0.003,0.0,7101,1527,173.1,174.5,-0.997,0.0,0,0,0.0,98645.20000000001,0.0,3562704.9688999997]
["2026-04-16T11:47:05.000000000",7036.89,6840.0,196.6,197.5,0.995,0.0,175,28,0.1,0.15,-0.005,0.0,767,1462,0.0,97492.40000000001,0.0,3487904.8974000006]
["2026-04-16T11:47:17.000000000",7036.68,6955.0,82.2,83.1,0.969,0.002,595,263,0.5,0.55,-0.031,0.002,1234,10000,365.8,97492.40000000001,-8992.877040000001,3487800.8087999998]
["2026-04-16T11:47:31.000000000",7037.17,7065.0,1.95,2.0,0.146,0.009,2409,27573,29.1,29.6,-0.854,0.009,127,579,2282.3999999999996,98021.00000000001,144529.39745999998,3500429.1014]
["2026-04-16T11:47:31.000000000",7037.17,7800.0,0.0,0.05,0.0,0.0,1002,1,762.0,771.3,-1.0,0.0,0,0,0.0,98021.00000000001,0.0,3500429.1014]
["2026-04-16T11:47:56.000000000",7037.29,7010.0,30.4,30.7,0.818,0.009,2260,8961,2.9,2.95,-0.184,0.009,5558,33555,7036.2,97956.30000000002,-208880.84178,3516357.8807499995]
["2026-04-16T11:48:09.000000000",7037.75,6750.0,287.5,288.3,0.998,0.0,414,8,0.05,0.1,-0.002,0.0,8181,1349,0.0,99083.20000000001,0.0,3612237.7914999984]
["2026-04-16T11:48:22.000000000",7037.88,6955.0,82.7,83.5,0.97,0.002,595,263,0.5,0.55,-0.03,0.002,1234,10025,365.8,98869.5,-8994.41064,3597813.5211600005]
["2026-04-16T11:48:22.000000000",7037.88,7120.0,0.15,0.25,0.015,0.001,1933,3611,82.3,83.0,-0.985,0.001,0,6,193.3,98869.5,13604.222040000002,3597813.5211600005]
["2026-04-16T11:48:48.000000000",7036.45,6750.0,286.0,286.8,0.998,0.0,414,8,0.05,0.1,-0.002,0.0,8181,1349,0.0,97956.30000000002,0.0,3515938.1537500005]
["2026-04-16T11:48:48.000000000",7036.45,7065.0,1.75,1.85,0.142,0.009,2409,27644,30.2,30.7,-0.858,0.009,127,590,2282.3999999999996,97956.30000000002,144514.6101,3515938.1537500005]
["2026-04-16T11:49:01.000000000",7036.3,6845.0,191.0,191.9,0.994,0.0,110,24,0.1,0.2,-0.006,0.0,2496,2634,0.0,98341.90000000002,0.0,3455449.5307000014]
["2026-04-16T11:49:13.000000000",7035.56,7010.0,28.9,29.3,0.806,0.009,2260,8962,3.2,3.3,-0.194,0.009,5558,33628,7036.2,99780.60000000002,-208829.49192000003,3412401.3823200003]
["2026-04-16T11:49:26.000000000",7034.77,7115.0,0.2,0.25,0.017,0.001,7173,3507,80.0,80.8,-0.983,0.001,1,65,717.4000000000001,99780.60000000002,50453.37044,3412018.2149400003]
["2026-04-16T11:49:39.000000000",7034.52,6945.0,89.4,90.4,0.973,0.001,407,267,0.45,0.5,-0.027,0.001,763,7208,117.0,100308.40000000004,-2504.2891200000004,3394606.109280001]
["2026-04-16T11:49:51.000000000",7035.23,6860.0,175.3,176.1,0.993,0.0,662,95,0.15,0.2,-0.007,0.0,863,1804,0.0,99058.50000000003,0.0,3361735.4088900005]
["2026-04-16T11:49:51.000000000",7035.23,7240.0,0.0,0.05,0.001,0.0,177,3621,204.0,204.9,-0.999,0.0,0,0,0.0,99058.50000000003,0.0,3361735.4088900005]
["2026-04-16T11:50:07.000000000",7035.85,7185.0,0.05,0.1,0.004,0.0,280,1523,148.6,149.4,-0.996,0.0,0,32,0.0,98558.10000000002,0.0,3468793.65945]
["2026-04-16T11:50:20.000000000",7036.26,7170.0,0.05,0.1,0.005,0.0,164,1207,132.9,133.7,-0.995,0.0,0,97,0.0,98236.20000000001,0.0,3505788.3999600005]
["2026-04-16T11:50:33.000000000",7037.66,7250.0,0.0,0.05,0.001,0.0,979,2722,211.4,212.1,-0.999,0.0,0,0,0.0,98236.20000000001,0.0,3506485.944359998]
["2026-04-16T11:50:45.000000000",7037.53,7115.0,0.2,0.25,0.017,0.001,7173,3515,76.3,77.4,-0.983,0.001,1,65,717.4000000000001,99083.20000000001,50473.16515999999,3612124.8729799995]
["2026-04-16T11:50:57.000000000",7038.21,7240.0,0.0,0.05,0.001,0.0,177,3621,200.9,201.7,-0.999,0.0,0,0,0.0,98118.50000000001,0.0,3640183.326629999]
["2026-04-16T11:51:10.000000000",7039.0,7250.0,0.0,0.05,0.001,0.0,979,2722,210.4,211.1,-0.999,0.0,0,0,0.0,98829.00000000003,0.0,3704273.7500000005]
["2026-04-16T11:51:23.000000000",7039.11,7170.0,0.05,0.1,0.005,0.0,164,1207,130.7,131.7,-0.995,0.0,0,97,0.0,97905.40000000002,0.0,3639782.9988]
["2026-04-16T11:51:36.000000000",7040.6,6755.0,285.1,285.9,0.998,0.0,57,1,0.05,0.1,-0.002,0.0,890,339,0.0,98466.20000000004,0.0,3841506.2532]
["2026-04-16T11:51:49.000000000",7041.23,7125.0,0.2,0.25,0.015,0.001,2812,3621,83.3,84.1,-0.985,0.001,11,91,282.30000000000007,98466.20000000004,19722.485230000002,3841849.995060001]
["2026-04-16T11:52:03.000000000",7040.88,7040.0,10.6,10.7,0.526,0.015,1924,50611,9.8,9.9,-0.474,0.015,215,11337,3208.5,96689.70000000004,180492.9588,3800364.26616]
["2026-04-16T11:52:16.000000000",7041.0,6840.0,200.5,201.2,0.995,0.0,175,28,0.1,0.15,-0.005,0.0,767,1462,0.0,98227.00000000003,0.0,3871550.1780000003]
["2026-04-16T11:52:29.000000000",7041.3,6800.0,241.0,241.7,0.996,0.0,1900,49,0.05,0.15,-0.004,0.0,6059,2680,0.0,98227.00000000003,0.0,3871715.1354000005]
["2026-04-16T11:52:42.000000000",7041.11,6795.0,246.0,246.7,0.997,0.0,224,193,0.05,0.1,-0.003,0.0,1092,910,0.0,98917.60000000002,0.0,3868343.58734]
["2026-04-16T11:52:42.000000000",7041.11,7130.0,0.15,0.2,0.013,0.001,506,3547,88.6,89.3,-0.987,0.001,7,8,51.300000000000004,98917.60000000002,3513.5138899999997,3868343.58734]
["2026-04-16T11:53:07.000000000",7041.18,6750.0,290.6,291.6,0.998,0.0,414,8,0.05,0.1,-0.002,0.0,8181,1349,0.0,99321.30000000003,0.0,3896610.135540001]
["2026-04-16T11:53:07.000000000",7041.18,7185.0,0.05,0.1,0.004,0.0,280,1523,143.5,144.5,-0.996,0.0,0,32,0.0,99321.30000000003,0.0,3896610.135540001]
["2026-04-16T11:53:20.000000000",7040.74,7600.0,0.0,0.05,0.001,0.0,155,0,559.0,559.7,-0.999,0.0,0,2,0.0,99321.30000000003,0.0,3896366.6382199996]
["2026-04-16T11:53:34.000000000",7040.82,6870.0,170.7,171.7,0.992,0.0,185,40,0.15,0.2,-0.007,0.0,2513,1770,0.0,99110.00000000003,0.0,3881730.8007599995]
["2026-04-16T11:53:46.000000000",7041.13,7200.0,0.05,0.1,0.004,0.0,14694,1618,158.6,159.3,-0.996,0.0,6,4,0.0,98228.00000000003,0.0,3879380.984800001]
["2026-04-16T11:53:59.000000000",7041.09,6825.0,215.9,216.8,0.995,0.0,1390,14,0.1,0.15,-0.005,0.0,1210,1338,0.0,98438.30000000003,0.0,3886280.3378699995]
["2026-04-16T11:53:59.000000000",7041.09,8600.0,0.0,0.05,0.0,0.0,101,0,1558.4,1559.2,-1.0,0.0,0,0,0.0,98438.30000000003,0.0,3886280.3378699995]
["2026-04-16T11:54:25.000000000",7040.8,6780.0,260.3,261.1,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,708,0.0,98911.40000000002,0.0,3867990.2144]
["2026-04-16T11:54:38.000000000",7040.76,7015.0,28.7,29.0,0.81,0.009,1237,17029,3.0,3.1,-0.189,0.009,5613,31526,6164.999999999999,99110.00000000003,-277293.29184,3881697.7216799995]
["2026-04-16T11:54:52.000000000",7040.91,7015.0,28.5,28.8,0.81,0.009,1237,17029,3.0,3.1,-0.189,0.009,5613,31527,6164.999999999999,99110.00000000003,-277299.19944,3881780.4193799994]
["2026-04-16T11:55:06.000000000",7041.28,6775.0,265.6,266.3,0.997,0.0,539,6,0.05,0.1,-0.003,0.0,3524,153,0.0,99110.00000000003,0.0,3881984.40704]
["2026-04-16T11:55:06.000000000",7041.28,7020.0,24.5,24.8,0.767,0.011,2384,25915,3.7,3.8,-0.233,0.011,1335,33250,4090.9,99110.00000000003,81249.32992,3881984.40704]
["2026-04-16T11:55:19.000000000",7041.03,7105.0,0.3,0.35,0.026,0.002,781,4434,64.1,64.8,-0.974,0.002,0,16,156.20000000000002,99110.00000000003,10998.088860000002,3881846.57754]
["2026-04-16T11:55:32.000000000",7042.34,6975.0,67.5,68.1,0.955,0.002,1073,540,0.7,0.75,-0.045,0.002,4557,24951,1126.0000000000002,98228.00000000003,-49071.02512000001,3880047.6464000004]
["2026-04-16T11:55:45.000000000",7042.82,7160.0,0.1,0.15,0.008,0.0,275,2082,117.2,118.0,-0.992,0.0,0,0,0.0,98380.30000000003,0.0,3996694.7076999987]
["2026-04-16T11:55:58.000000000",7043.67,6930.0,113.2,114.0,0.983,0.001,424,253,0.3,0.35,-0.017,0.001,1452,8820,187.6,98100.90000000004,-7240.89276,3980624.4454499995]
["2026-04-16T11:56:11.000000000",7044.08,7045.0,9.1,9.3,0.476,0.016,2045,40419,10.5,10.6,-0.524,0.016,117,5040,3459.2,98855.00000000003,217295.77983999997,4112080.3171200003]
["2026-04-16T11:56:23.000000000",7044.18,7175.0,0.05,0.1,0.005,0.0,223,1380,130.9,131.7,-0.995,0.0,1,0,0.0,98386.40000000004,0.0,4115576.2533599995]
["2026-04-16T11:56:37.000000000",7044.4,7000.0,45.6,46.0,0.908,0.005,5145,5442,1.35,1.4,-0.092,0.005,3685,49642,4415.000000000001,98386.40000000004,51424.12000000001,4115704.7887999993]
["2026-04-16T11:56:37.000000000",7044.4,7600.0,0.0,0.05,0.001,0.0,155,0,555.1,555.9,-0.999,0.0,0,2,0.0,98386.40000000004,0.0,4115704.7887999993]
["2026-04-16T11:57:03.000000000",7044.11,6960.0,83.6,84.4,0.972,0.001,2099,625,0.45,0.5,-0.028,0.001,2587,13111,468.6,98650.40000000001,-3437.5256799999997,4195584.621759999]
["2026-04-16T11:57:15.000000000",7044.26,6995.0,49.7,50.2,0.924,0.004,627,1461,1.15,1.2,-0.076,0.004,867,21754,597.6,98248.90000000004,-6762.4896,4120039.7445400013]
["2026-04-16T11:57:15.000000000",7044.26,7325.0,0.0,0.05,0.001,0.0,112,24,280.9,281.6,-0.999,0.0,0,0,0.0,98248.90000000004,0.0,4120039.7445400013]
["2026-04-16T11:57:41.000000000",7044.87,6755.0,289.0,289.7,0.997,0.0,57,1,0.05,0.1,-0.002,0.0,890,339,0.0,97770.40000000004,0.0,4119050.95056]
["2026-04-16T11:57:41.000000000",7044.87,7200.0,0.05,0.1,0.004,0.0,14694,1618,155.4,156.1,-0.996,0.0,6,4,0.0,97770.40000000004,0.0,4119050.95056]
["2026-04-16T11:57:54.000000000",7045.61,7090.0,0.55,0.6,0.05,0.004,6280,11555,45.0,45.8,-0.95,0.004,12,246,2516.7999999999997,97770.40000000004,176647.53392000002,4119483.61968]
["2026-04-16T11:58:09.000000000",7045.64,7165.0,0.05,0.15,0.006,0.0,52,1137,119.7,120.5,-0.993,0.0,0,15,0.0,99212.10000000003,0.0,4253220.36188]
["2026-04-16T11:58:22.000000000",7046.56,7155.0,0.1,0.15,0.008,0.0,532,1848,108.7,109.5,-0.992,0.0,2,3,0.0,99253.50000000001,0.0,4237159.947040001]
["2026-04-16T11:58:35.000000000",7046.1,7130.0,0.15,0.2,0.013,0.001,506,3557,84.1,85.1,-0.987,0.001,7,8,51.300000000000004,100371.40000000002,3516.0039,4417862.423400002]
["2026-04-16T11:58:48.000000000",7046.71,7350.0,0.0,0.05,0.001,0.0,707,73,303.5,304.3,-0.999,0.0,0,0,0.0,99725.80000000002,0.0,4294546.942399999]
["2026-04-16T11:59:02.000000000",7046.42,6955.0,90.5,91.2,0.978,0.001,595,313,0.35,0.4,-0.022,0.001,1234,10140,182.9,100973.60000000002,-4502.662380000001,4458241.748320002]
["2026-04-16T11:59:02.000000000",7046.42,7400.0,0.0,0.05,0.001,0.0,1129,9,354.2,354.9,-0.999,0.0,0,0,0.0,100973.60000000002,0.0,4458241.748320002]
["2026-04-16T11:59:15.000000000",7046.23,8200.0,0.0,0.05,0.0,0.0,1,0,1153.9,1154.7,-1.0,0.0,0,0,0.0,99765.80000000002,0.0,4462363.366539998]
["2026-04-16T11:59:28.000000000",7046.61,7240.0,0.0,0.05,0.001,0.0,177,3621,193.7,194.5,-0.999,0.0,0,4,0.0,99765.80000000002,0.0,4462604.019779999]
["2026-04-16T11:59:54.000000000",7046.5,7020.0,28.3,28.7,0.824,0.009,2384,26089,2.55,2.6,-0.176,0.009,1335,34261,3347.0999999999995,99285.80000000002,66526.0065,4298590.487999999]
["2026-04-16T12:00:09.000000000",7046.79,6905.0,141.0,141.8,0.991,0.0,1127,932,0.15,0.2,-0.009,0.0,1004,3319,0.0,98100.70000000001,0.0,4343958.461550001]
["2026-04-16T12:00:23.000000000",7047.16,6790.0,256.5,257.4,0.997,0.0,235,88,0.05,0.1,-0.003,0.0,783,1258,0.0,99528.1,0.0,4444650.859160002]
["2026-04-16T12:00:37.000000000",7047.83,6870.0,177.0,177.8,0.993,0.0,185,40,0.15,0.2,-0.007,0.0,2513,1779,0.0,99896.00000000001,0.0,4471580.317460001]
["2026-04-16T12:00:37.000000000",7047.83,7125.0,0.2,0.25,0.017,0.001,2812,3676,77.6,78.4,-0.983,0.001,11,91,282.30000000000007,99896.00000000001,19740.971830000002,4471580.317460001]
["2026-04-16T12:00:50.000000000",7048.37,6880.0,168.0,168.8,0.992,0.0,177,66,0.15,0.2,-0.008,0.0,1140,2053,0.0,99830.10000000002,0.0,4566152.585469998]
["2026-04-16T12:01:04.000000000",7048.72,7190.0,0.05,0.1,0.004,0.0,3049,1822,141.2,142.0,-0.995,0.0,0,4,0.0,99798.6,0.0,4604632.729759999]
["2026-04-16T12:01:17.000000000",7047.56,6845.0,201.9,202.8,0.995,0.0,110,24,0.1,0.15,-0.005,0.0,2496,2649,0.0,99318.90000000002,0.0,4571632.36348]
["2026-04-16T12:01:29.000000000",7047.89,6965.0,82.5,83.2,0.974,0.001,593,138,0.4,0.45,-0.026,0.001,2664,14105,325.7,99084.50000000003,-14596.180190000003,4525767.32405]
["2026-04-16T12:01:42.000000000",7048.13,6990.0,57.8,58.5,0.951,0.003,1241,1330,0.65,0.75,-0.048,0.003,1568,25032,842.6999999999999,99678.90000000004,-6914.2155299999995,4567815.523570002]
["2026-04-16T12:01:57.000000000",7047.16,6930.0,116.6,117.3,0.988,0.001,424,265,0.2,0.25,-0.012,0.001,1452,8910,187.6,99678.90000000004,-7244.480479999999,4567186.877240002]
["2026-04-16T12:02:09.000000000",7047.16,6760.0,286.4,287.3,0.997,0.0,109,19,0.05,0.1,-0.002,0.0,656,211,0.0,99995.40000000001,0.0,4475242.580720002]
["2026-04-16T12:02:22.000000000",7046.86,6895.0,151.3,152.0,0.992,0.0,273,81,0.15,0.2,-0.008,0.0,1376,2835,0.0,99958.2,0.0,4470091.078680001]
["2026-04-16T12:02:22.000000000",7046.86,7095.0,0.4,0.45,0.038,0.003,2003,4942,48.6,49.3,-0.961,0.003,12,208,604.5,99958.2,42090.89478,4470091.078680001]
["2026-04-16T12:02:35.000000000",7046.25,7185.0,0.05,0.1,0.005,0.0,280,1534,138.6,139.4,-0.995,0.0,0,32,0.0,100199.00000000001,0.0,4489137.69]
["2026-04-16T12:03:01.000000000",7046.95,6825.0,221.4,222.2,0.995,0.0,1390,14,0.1,0.15,-0.005,0.0,1210,1368,0.0,99241.1,0.0,4417599.062950002]
["2026-04-16T12:03:01.000000000",7046.95,7150.0,0.1,0.15,0.009,0.001,1968,2071,103.0,104.2,-0.991,0.001,18,45,198.6,99241.1,13741.5525,4417599.062950002]
["2026-04-16T12:03:14.000000000",7047.89,6930.0,117.8,118.6,0.988,0.001,424,265,0.2,0.25,-0.012,0.001,1452,8922,187.6,97782.50000000001,-7245.230920000001,4431043.68245]
["2026-04-16T12:03:26.000000000",7048.79,7115.0,0.2,0.3,0.021,0.002,7173,3613,66.7,67.4,-0.979,0.002,1,65,1434.8000000000002,97782.50000000001,101107.84375999999,4431609.51695]
["2026-04-16T12:03:39.000000000",7048.66,7240.0,0.0,0.05,0.001,0.0,177,3621,191.9,192.7,-0.999,0.0,0,4,0.0,99081.70000000001,0.0,4549564.64566]
["2026-04-16T12:03:53.000000000",7048.46,7080.0,0.85,0.9,0.079,0.006,5944,20466,32.8,33.2,-0.921,0.006,18,456,3577.2,97876.3,250615.04376000003,4436716.583140001]
["2026-04-16T12:04:07.000000000",7048.59,7200.0,0.05,0.1,0.004,0.0,14694,1639,151.7,152.5,-0.996,0.0,6,4,0.0,97303.2,0.0,4426415.839739999]
["2026-04-16T12:04:19.000000000",7048.35,7025.0,25.3,25.7,0.809,0.01,3333,26657,2.75,2.85,-0.191,0.01,735,25431,4068.0,98364.3,183116.13299999997,4498813.78965]
["2026-04-16T12:04:32.000000000",7048.2,7165.0,0.05,0.15,0.007,0.0,52,1208,117.2,118.0,-0.993,0.0,0,15,0.0,97396.60000000002,0.0,4404307.4088]
["2026-04-16T12:04:46.000000000",7048.03,6795.0,252.1,253.0,0.997,0.0,224,193,0.05,0.1,-0.003,0.0,1092,911,0.0,97265.70000000003,0.0,4370701.891930002]
["2026-04-16T12:04:46.000000000",7048.03,7175.0,0.05,0.1,0.005,0.0,223,1380,127.1,128.0,-0.995,0.0,1,0,0.0,97265.70000000003,0.0,4370701.891930002]
["2026-04-16T12:04:59.000000000",7048.32,7130.0,0.15,0.2,0.014,0.001,506,3633,82.1,82.8,-0.986,0.001,7,8,51.300000000000004,96962.80000000002,3517.1116799999995,4406398.214400002]
["2026-04-16T12:05:26.000000000",7047.71,6855.0,191.7,192.5,0.995,0.0,170,59,0.1,0.15,-0.005,0.0,727,1503,0.0,96939.70000000003,0.0,4374633.40807]
["2026-04-16T12:05:39.000000000",7047.21,6860.0,186.5,187.2,0.995,0.0,662,98,0.1,0.15,-0.005,0.0,863,1888,0.0,97883.00000000001,0.0,4405647.898019999]
["2026-04-16T12:05:52.000000000",7047.01,6820.0,226.2,227.3,0.996,0.0,166,17,0.05,0.15,-0.004,0.0,956,1352,0.0,98568.00000000001,0.0,4374685.14986]
["2026-04-16T12:05:52.000000000",7047.01,6965.0,81.6,82.6,0.974,0.001,593,139,0.4,0.45,-0.026,0.001,2664,14164,325.7,98568.00000000001,-14594.357710000002,4374685.14986]
["2026-04-16T12:06:18.000000000",7045.98,6785.0,260.0,260.7,0.997,0.0,41,1,0.05,0.1,-0.003,0.0,405,630,0.0,98984.70000000004,0.0,4254045.654900001]
["2026-04-16T12:06:18.000000000",7045.98,7400.0,0.0,0.05,0.001,0.0,1129,9,354.3,355.1,-0.999,0.0,0,0,0.0,98984.70000000004,0.0,4254045.654900001]
["2026-04-16T12:06:44.000000000",7045.51,6750.0,294.8,295.5,0.998,0.0,414,9,0.05,0.1,-0.002,0.0,8181,1362,0.0,98663.50000000003,0.0,4214828.40179]
["2026-04-16T12:06:44.000000000",7045.51,6915.0,130.0,130.7,0.989,0.001,269,63,0.2,0.25,-0.011,0.001,1394,6511,166.3,98663.50000000003,-7926.1987500000005,4214828.40179]
["2026-04-16T12:06:57.000000000",7045.68,7060.0,3.2,3.3,0.251,0.014,4686,57503,18.1,18.3,-0.749,0.014,111,1835,6715.8,98768.50000000004,451275.804,4240280.45736]
["2026-04-16T12:07:10.000000000",7046.03,6880.0,165.3,166.1,0.992,0.0,177,66,0.15,0.2,-0.008,0.0,1140,2132,0.0,98530.8,0.0,4369116.37446]
["2026-04-16T12:07:22.000000000",7046.66,6830.0,216.2,216.9,0.996,0.0,578,44,0.05,0.15,-0.004,0.0,844,983,0.0,97639.00000000001,0.0,4306946.778639999]
["2026-04-16T12:07:35.000000000",7047.01,6845.0,201.0,201.8,0.995,0.0,110,24,0.1,0.15,-0.005,0.0,2496,2657,0.0,98730.80000000002,0.0,4384536.86984]
["2026-04-16T12:07:35.000000000",7047.01,7165.0,0.05,0.1,0.005,0.0,52,1227,118.4,119.1,-0.995,0.0,0,15,0.0,98730.80000000002,0.0,4384536.86984]
["2026-04-16T12:07:48.000000000",7047.13,7135.0,0.1,0.15,0.01,0.001,411,2331,88.5,89.2,-0.99,0.001,0,8,41.1,98564.50000000001,2896.37043,4392539.553169999]
["2026-04-16T12:08:14.000000000",7047.57,6895.0,151.9,152.7,0.992,0.0,273,81,0.15,0.2,-0.008,0.0,1376,2839,0.0,99212.2,0.0,4539988.213439999]
["2026-04-16T12:08:14.000000000",7047.57,7100.0,0.25,0.35,0.028,0.002,14265,12816,52.8,53.6,-0.972,0.002,9,529,2854.8,99212.2,200940.31584,4539988.213439999]
["2026-04-16T12:08:27.000000000",7047.86,7000.0,48.5,48.9,0.931,0.004,5145,5578,0.95,1.0,-0.069,0.004,3685,52007,3532.0,97872.8,41159.502400000005,4454120.658519999]
["2026-04-16T12:08:40.000000000",7048.25,7065.0,2.55,2.6,0.21,0.013,2409,31906,19.4,19.7,-0.79,0.013,127,682,3296.8,97249.8,209093.3845,4422466.751999999]
["2026-04-16T12:08:53.000000000",7048.72,8400.0,0.0,0.05,0.0,0.0,3,0,1351.4,1352.1,-1.0,0.0,0,0,0.0,98152.7,0.0,4502433.338479998]
["2026-04-16T12:09:06.000000000",7048.21,7030.0,21.4,21.6,0.756,0.012,6940,40646,3.5,3.6,-0.244,0.012,423,27043,8835.599999999999,97872.8,551198.21484,4454341.85222]
["2026-04-16T12:09:19.000000000",7047.97,7150.0,0.1,0.15,0.009,0.001,1968,2084,102.0,102.7,-0.991,0.001,18,45,198.6,97872.8,13743.541500000001,4454190.176539999]
["2026-04-16T12:09:32.000000000",7047.62,7095.0,0.35,0.4,0.036,0.003,2003,5112,47.9,48.6,-0.964,0.003,12,236,604.5,98757.40000000001,42095.43426,4505205.180240001]
["2026-04-16T12:09:45.000000000",7046.66,7115.0,0.15,0.2,0.017,0.001,7173,3698,68.5,69.2,-0.983,0.001,1,66,717.4000000000001,98757.40000000001,50538.64551999999,4504591.498319999]
["2026-04-16T12:09:58.000000000",7046.86,6865.0,181.5,182.3,0.995,0.0,198,43,0.1,0.15,-0.005,0.0,4778,1698,0.0,99245.8,0.0,4414928.2586]
["2026-04-16T12:10:13.000000000",7047.22,6840.0,206.8,207.6,0.995,0.0,175,28,0.1,0.15,-0.005,0.0,767,1489,0.0,98770.0,0.0,4460650.654520001]
["2026-04-16T12:10:13.000000000",7047.22,7200.0,0.0,0.05,0.002,0.0,14694,1659,152.6,153.4,-0.998,0.0,6,4,0.0,98770.0,0.0,4460650.654520001]
["2026-04-16T12:10:38.000000000",7046.95,6805.0,241.5,242.3,0.997,0.0,65,26,0.05,0.1,-0.003,0.0,318,1214,0.0,98770.0,0.0,4460479.753700002]
["2026-04-16T12:10:51.000000000",7047.33,6930.0,117.2,117.9,0.988,0.001,424,265,0.2,0.25,-0.012,0.001,1452,8987,187.6,99431.90000000001,-7244.65524,4535640.446009998]
["2026-04-16T12:11:04.000000000",7046.8,6770.0,276.0,276.7,0.997,0.0,252,27,0.05,0.1,-0.002,0.0,517,538,0.0,99454.4,0.0,4429590.292799998]
["2026-04-16T12:11:04.000000000",7046.8,7035.0,16.2,16.4,0.682,0.015,5862,39851,4.8,5.0,-0.318,0.015,169,19138,9046.499999999998,99454.4,601761.486,4429590.292799998]
["2026-04-16T12:11:16.000000000",7047.71,8600.0,0.0,0.05,0.0,0.0,101,0,1552.6,1553.3,-1.0,0.0,0,0,0.0,99454.4,0.0,4430162.31516]
["2026-04-16T12:11:41.000000000",7048.37,6765.0,282.2,283.2,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4418,474,0.0,98086.50000000001,0.0,4468955.563169998]
["2026-04-16T12:11:41.000000000",7048.37,7425.0,0.0,0.05,0.001,0.0,1217,1,376.9,377.9,-0.999,0.0,0,0,0.0,98086.50000000001,0.0,4468955.563169998]
["2026-04-16T12:11:54.000000000",7048.4,6865.0,182.5,183.3,0.994,0.0,198,43,0.1,0.15,-0.005,0.0,4778,1698,0.0,99378.50000000001,0.0,4532593.4428]
["2026-04-16T12:12:07.000000000",7048.77,7130.0,0.1,0.15,0.01,0.001,506,3671,81.8,82.5,-0.989,0.001,7,8,51.300000000000004,98144.6,3517.3362300000003,4481678.4536999995]
["2026-04-16T12:12:20.000000000",7049.04,6830.0,218.2,219.0,0.995,0.0,578,48,0.1,0.15,-0.005,0.0,844,987,0.0,98170.3,0.0,4502482.662479999]
["2026-04-16T12:12:33.000000000",7048.3,6900.0,147.8,148.6,0.992,0.0,2923,1213,0.15,0.2,-0.008,0.0,4614,8540,0.0,98170.3,0.0,4502009.997100001]
["2026-04-16T12:12:47.000000000",7047.83,7075.0,1.0,1.05,0.105,0.008,2099,22351,28.3,28.7,-0.895,0.008,14,212,1690.4,97948.59999999999,117557.80440000002,4464687.539720001]
["2026-04-16T12:12:47.000000000",7047.83,7275.0,0.0,0.05,0.001,0.0,559,1263,227.1,228.1,-0.999,0.0,0,0,0.0,97948.59999999999,0.0,4464687.539720001]
["2026-04-16T12:13:16.000000000",7048.02,7040.0,13.3,13.5,0.632,0.017,1924,55187,5.7,5.8,-0.368,0.017,215,15163,3636.3000000000006,99694.8,204766.12506000005,4569174.9818400005]
["2026-04-16T12:13:29.000000000",7047.73,6965.0,82.3,83.0,0.976,0.001,593,139,0.35,0.45,-0.024,0.001,2664,14382,325.7,99074.09999999999,-14595.848830000003,4538632.40405]
["2026-04-16T12:13:29.000000000",7047.73,7050.0,7.2,7.3,0.459,0.018,4368,71385,10.0,10.1,-0.541,0.018,201,6379,8224.199999999999,99074.09999999999,528622.03638,4538632.40405]
["2026-04-16T12:13:43.000000000",7047.5,7070.0,1.4,1.45,0.135,0.01,7200,36934,24.2,24.6,-0.865,0.01,21,1360,7220.999999999999,98671.7,505940.0250000001,4479722.2325]
["2026-04-16T12:13:56.000000000",7047.54,7015.0,33.5,34.0,0.873,0.007,1237,17249,1.7,1.8,-0.127,0.007,5613,34204,4795.0,98079.5,-215880.24528000006,4411217.379420001]
["2026-04-16T12:14:21.000000000",7048.08,6800.0,247.5,248.2,0.997,0.0,1900,49,0.05,0.1,-0.003,0.0,6059,3192,0.0,98958.49999999999,0.0,4523281.542000001]
["2026-04-16T12:14:21.000000000",7048.08,7400.0,0.0,0.05,0.001,0.0,1129,9,351.9,352.6,-0.999,0.0,0,0,0.0,98958.49999999999,0.0,4523281.542000001]
["2026-04-16T12:14:34.000000000",7048.26,7100.0,0.25,0.3,0.027,0.002,14265,13136,52.0,52.5,-0.973,0.002,9,538,2854.8,98958.49999999999,200959.98912,4523397.0615]
["2026-04-16T12:14:47.000000000",7048.25,7165.0,0.05,0.1,0.005,0.0,52,1246,116.9,117.6,-0.995,0.0,0,15,0.0,98551.7,0.0,4505079.290249999]
["2026-04-16T12:15:00.000000000",7048.57,7065.0,2.35,2.45,0.208,0.014,2409,32678,19.0,19.3,-0.792,0.014,127,749,3550.3999999999996,97734.7,225187.71436,4453110.311749999]
["2026-04-16T12:15:13.000000000",7049.22,6935.0,113.4,114.1,0.985,0.001,361,181,0.25,0.3,-0.015,0.001,921,6117,128.2,99372.09999999999,-3947.563200000001,4585454.16702]
["2026-04-16T12:15:27.000000000",7049.06,6790.0,258.7,259.5,0.997,0.0,235,88,0.05,0.1,-0.003,0.0,783,1276,0.0,97574.1,0.0,4460722.70766]
["2026-04-16T12:15:27.000000000",7049.06,7500.0,0.0,0.05,0.001,0.0,2168,0,450.6,451.3,-0.999,0.0,0,0,0.0,97574.1,0.0,4460722.70766]
["2026-04-16T12:15:52.000000000",7049.86,6755.0,293.7,294.4,0.998,0.0,57,1,0.05,0.1,-0.002,0.0,890,340,0.0,99372.09999999999,0.0,4585870.48126]
["2026-04-16T12:16:05.000000000",7049.64,7000.0,49.7,50.1,0.937,0.004,5145,5626,0.85,0.9,-0.063,0.004,3685,53003,3532.0,99372.09999999999,41169.89760000001,4585727.37324]
["2026-04-16T12:16:05.000000000",7049.64,8000.0,0.0,0.05,0.0,0.0,15,4,950.6,951.4,-1.0,0.0,0,0,0.0,99372.09999999999,0.0,4585727.37324]
["2026-04-16T12:16:18.000000000",7049.64,7105.0,0.2,0.25,0.022,0.002,781,4693,55.6,56.3,-0.978,0.002,0,19,156.20000000000002,98649.99999999999,11011.537680000001,4535118.007680001]
["2026-04-16T12:16:31.000000000",7049.81,7350.0,0.0,0.05,0.001,0.0,707,73,300.1,300.9,-0.999,0.0,0,0,0.0,99570.7,0.0,4599585.08621]
["2026-04-16T12:16:56.000000000",7049.83,6835.0,214.5,215.5,0.995,0.0,197,20,0.1,0.15,-0.005,0.0,584,895,0.0,100028.40000000001,0.0,4649828.17378]
["2026-04-16T12:16:56.000000000",7049.83,6975.0,74.9,75.8,0.969,0.002,1073,560,0.45,0.5,-0.031,0.002,4557,26395,1126.0000000000002,100028.40000000001,-49123.21544000001,4649828.17378]
["2026-04-16T12:17:09.000000000",7049.65,6815.0,234.0,234.7,0.997,0.0,76,22,0.05,0.1,-0.003,0.0,2381,1096,0.0,100082.6,0.0,4631197.0709999995]
["2026-04-16T12:17:22.000000000",7049.16,7200.0,0.0,0.05,0.002,0.0,14694,1801,150.9,151.6,-0.998,0.0,6,4,0.0,100082.6,0.0,4630875.1704]
["2026-04-16T12:17:34.000000000",7049.4,6780.0,268.8,269.5,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,708,0.0,99106.90000000001,0.0,4564338.462599999]
["2026-04-16T12:17:47.000000000",7049.72,6970.0,79.3,80.0,0.973,0.002,926,926,0.4,0.45,-0.027,0.002,1602,19555,505.6,99829.0,-9531.221440000003,4615155.595759999]
["2026-04-16T12:18:00.000000000",7049.93,7025.0,26.5,26.8,0.83,0.01,3333,26988,2.25,2.35,-0.17,0.01,735,27128,4068.0,99300.8,183157.18139999997,4654631.68334]
["2026-04-16T12:18:00.000000000",7049.93,8800.0,0.0,0.05,0.0,0.0,20,0,1750.2,1751.1,-1.0,0.0,3,0,0.0,99300.8,0.0,4654631.68334]
["2026-04-16T12:18:28.000000000",7050.25,7000.0,50.2,50.9,0.94,0.004,5145,5630,0.8,0.85,-0.06,0.004,3685,53202,3532.0,99036.3,41173.460000000014,4666426.520249999]
["2026-04-16T12:18:28.000000000",7050.25,7085.0,0.55,0.6,0.057,0.005,2086,10054,35.6,36.0,-0.942,0.005,6,103,1046.0,99036.3,73322.6,4666426.520249999]
["2026-04-16T12:18:53.000000000",7050.53,6975.0,75.3,76.1,0.97,0.002,1073,561,0.4,0.5,-0.03,0.002,4557,26481,1126.0000000000002,99778.7,-49128.09304000001,4797977.32189]
["2026-04-16T12:18:53.000000000",7050.53,7160.0,0.05,0.1,0.005,0.0,275,2284,109.5,110.2,-0.994,0.0,0,0,0.0,99778.7,0.0,4797977.32189]
["2026-04-16T12:19:08.000000000",7050.68,6990.0,60.6,61.5,0.957,0.003,1241,1348,0.6,0.65,-0.043,0.003,1568,25639,842.6999999999999,99060.6,-6916.71708,4763030.468560002]
["2026-04-16T12:19:21.000000000",7051.23,6940.0,110.6,111.7,0.985,0.001,867,430,0.25,0.3,-0.015,0.001,1717,10860,258.40000000000003,99060.6,-5993.5455,4763402.016659997]
["2026-04-16T12:19:34.000000000",7050.86,7325.0,0.0,0.05,0.001,0.0,112,24,273.9,274.6,-0.999,0.0,0,0,0.0,99388.80000000002,0.0,4788295.4328799965]
["2026-04-16T12:19:46.000000000",7051.18,7090.0,0.45,0.5,0.045,0.004,6280,12472,39.1,39.8,-0.955,0.004,12,257,2516.7999999999997,99981.50000000003,176787.18496000004,4848553.545140003]
["2026-04-16T12:19:59.000000000",7050.74,7800.0,0.0,0.05,0.0,0.0,1002,1,748.8,749.5,-0.999,0.0,0,0,0.0,98849.20000000003,0.0,4740762.459720002]
["2026-04-16T12:20:12.000000000",7050.69,7065.0,2.8,2.85,0.236,0.015,2409,34189,17.1,17.4,-0.764,0.015,127,838,3804.0,98565.00000000001,241345.11869999993,4712088.938039999]
["2026-04-16T12:20:25.000000000",7050.8,7060.0,4.1,4.2,0.32,0.018,4686,61556,13.7,13.9,-0.679,0.018,111,2227,8634.6,100275.70000000003,580633.38,4841382.4644]
["2026-04-16T12:20:38.000000000",7050.49,6800.0,250.0,250.7,0.997,0.0,1900,50,0.05,0.1,-0.003,0.0,6059,3198,0.0,100275.70000000003,0.0,4841169.6050700005]
["2026-04-16T12:20:51.000000000",7049.94,6835.0,210.3,215.5,0.995,0.0,197,20,0.1,0.15,-0.005,0.0,584,895,0.0,100463.7,0.0,4766725.281780003]
["2026-04-16T12:21:04.000000000",7048.34,6765.0,282.8,283.5,0.998,0.0,46,0,0.05,0.1,-0.002,0.0,4418,474,0.0,99829.0,0.0,4614252.167720001]
["2026-04-16T12:21:18.000000000",7048.09,6900.0,148.0,148.6,0.992,0.0,2923,1214,0.15,0.2,-0.008,0.0,4614,8619,0.0,99008.59999999999,0.0,4534346.412960001]
["2026-04-16T12:21:18.000000000",7048.09,8400.0,0.0,0.05,0.0,0.0,3,0,1351.6,1352.2,-1.0,0.0,0,0,0.0,99008.59999999999,0.0,4534346.412960001]
["2026-04-16T12:21:30.000000000",7047.11,7275.0,0.0,0.05,0.001,0.0,559,1263,218.0,228.5,-0.999,0.0,0,0,0.0,99075.09999999999,0.0,4492398.729909999]
["2026-04-16T12:21:43.000000000",7047.34,7400.0,0.0,0.05,0.001,0.0,1129,9,352.6,353.3,-0.999,0.0,0,0,0.0,99095.10000000002,0.0,4481762.92034]
["2026-04-16T12:21:56.000000000",7047.52,7005.0,43.2,43.7,0.919,0.005,1543,4116,1.1,1.15,-0.081,0.005,560,27236,1051.5,100494.59999999999,34638.5608,4587850.94976]
["2026-04-16T12:22:08.000000000",7047.96,6985.0,62.7,63.6,0.957,0.003,710,804,0.6,0.7,-0.043,0.003,1056,19487,529.8,100494.59999999999,-7315.782480000002,4588137.38448]
["2026-04-16T12:22:34.000000000",7046.66,6780.0,266.0,266.7,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,708,0.0,98829.90000000001,0.0,4460105.933739999]
["2026-04-16T12:22:48.000000000",7046.52,6765.0,281.0,281.7,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,4418,474,0.0,98399.20000000003,0.0,4318220.200320001]
["2026-04-16T12:22:48.000000000",7046.52,9000.0,0.0,0.05,0.0,0.0,1,57,1953.4,1954.1,-1.0,0.0,0,0,0.0,98399.20000000003,0.0,4318220.200320001]
["2026-04-16T12:23:00.000000000",7046.93,7100.0,0.25,0.3,0.026,0.002,14265,13533,53.6,54.3,-0.974,0.002,9,548,2854.8,99435.1,200922.06816,4423872.386890001]
["2026-04-16T12:23:12.000000000",7046.51,7035.0,15.7,15.9,0.686,0.015,5862,40713,4.6,4.7,-0.314,0.015,169,20789,9046.499999999998,98960.30000000002,601736.7214500001,4390264.636910001]
["2026-04-16T12:23:25.000000000",7045.94,6870.0,175.7,176.3,0.994,0.0,185,40,0.1,0.15,-0.006,0.0,2513,1868,0.0,98960.30000000002,0.0,4389909.50354]
["2026-04-16T12:23:38.000000000",7045.54,7000.0,45.8,46.5,0.926,0.004,5145,5658,1.05,1.1,-0.074,0.004,3685,54097,3532.0,98167.20000000001,41145.95360000001,4299456.23852]
["2026-04-16T12:23:51.000000000",7043.98,6930.0,113.1,114.1,0.985,0.001,424,266,0.25,0.3,-0.015,0.001,1452,9321,187.6,99955.8,-7241.21144,4308337.663319999]
["2026-04-16T12:24:04.000000000",7044.39,6955.0,89.0,90.2,0.975,0.001,595,319,0.4,0.45,-0.025,0.001,1234,10946,182.9,99596.50000000003,-4501.36521,4229219.291129999]
["2026-04-16T12:24:04.000000000",7044.39,7400.0,0.0,0.05,0.001,0.0,1129,9,355.1,356.4,-0.999,0.0,0,0,0.0,99596.50000000003,0.0,4229219.291129999]
["2026-04-16T12:24:30.000000000",7044.26,6910.0,134.6,135.3,0.989,0.0,374,106,0.2,0.25,-0.011,0.0,1001,4636,0.0,99807.80000000003,0.0,4243828.525520001]
["2026-04-16T12:24:30.000000000",7044.26,7020.0,26.9,27.2,0.819,0.01,2384,26659,2.4,2.45,-0.181,0.01,1335,38059,3719.0,99807.80000000003,73894.2874,4243828.525520001]
["2026-04-16T12:24:43.000000000",7045.11,7200.0,0.0,0.1,0.003,0.0,14694,1859,154.5,155.5,-0.997,0.0,6,5,0.0,100408.70000000001,0.0,4293691.605270001]
["2026-04-16T12:24:55.000000000",7045.46,7040.0,11.7,11.8,0.588,0.017,1924,57324,6.5,6.6,-0.412,0.017,215,18319,3636.3000000000006,100408.70000000001,204691.74938000005,4293904.915220002]
["2026-04-16T12:25:24.000000000",7045.75,6780.0,265.1,266.1,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,708,0.0,100408.70000000001,0.0,4294081.65775]
["2026-04-16T12:25:24.000000000",7045.75,7005.0,41.4,41.9,0.909,0.005,1543,4138,1.2,1.25,-0.091,0.005,560,27428,1051.5,100408.70000000001,34629.861249999994,4294081.65775]
["2026-04-16T12:25:37.000000000",7046.0,7115.0,0.15,0.2,0.015,0.001,7173,3829,68.7,69.5,-0.985,0.001,1,66,717.4000000000001,99739.6,50533.912,4295988.476]
["2026-04-16T12:25:37.000000000",7046.0,8400.0,0.0,0.05,0.0,0.0,3,0,1353.5,1354.4,-1.0,0.0,0,0,0.0,99739.6,0.0,4295988.476]
["2026-04-16T12:26:04.000000000",7045.35,6885.0,160.2,161.0,0.992,0.0,240,46,0.15,0.2,-0.008,0.0,1035,3413,0.0,99525.70000000001,0.0,4283551.663949999]
["2026-04-16T12:26:04.000000000",7045.35,7400.0,0.0,0.05,0.001,0.0,1129,9,354.1,355.0,-0.999,0.0,0,0,0.0,99525.70000000001,0.0,4283551.663949999]
["2026-04-16T12:26:31.000000000",7046.01,6950.0,96.4,97.1,0.981,0.001,3227,729,0.3,0.35,-0.019,0.001,2751,18055,597.8,98638.80000000002,3353.9007599999995,4369949.49402]
["2026-04-16T12:26:31.000000000",7046.01,7240.0,0.0,0.05,0.001,0.0,177,3621,193.2,194.0,-0.999,0.0,0,8,0.0,98638.80000000002,0.0,4369949.49402]
["2026-04-16T12:26:43.000000000",7045.83,8000.0,0.0,0.05,0.0,0.0,15,4,953.7,954.4,-1.0,0.0,0,0,0.0,98638.80000000002,0.0,4369837.85766]
["2026-04-16T12:26:56.000000000",7045.53,7190.0,0.0,0.05,0.002,0.0,3049,1899,143.7,144.5,-0.998,0.0,0,4,0.0,98638.80000000002,0.0,4369651.797059999]
["2026-04-16T12:27:08.000000000",7046.24,7055.0,4.7,4.9,0.329,0.017,2098,42246,13.1,13.3,-0.671,0.017,39,2481,3632.9,99245.70000000001,246639.53872000007,4371311.14]
["2026-04-16T12:27:35.000000000",7046.25,6870.0,176.0,177.3,0.994,0.0,185,40,0.1,0.2,-0.006,0.0,2513,1881,0.0,98284.8,0.0,4347338.955]
["2026-04-16T12:27:35.000000000",7046.25,7600.0,0.0,0.05,0.001,0.0,155,0,544.1,564.1,-0.999,0.0,0,2,0.0,98284.8,0.0,4347338.955]
["2026-04-16T12:27:48.000000000",7045.7,6855.0,190.2,191.4,0.995,0.0,170,64,0.1,0.15,-0.005,0.0,727,1513,0.0,98509.40000000001,0.0,4325059.3106]
["2026-04-16T12:28:03.000000000",7045.65,7000.0,46.0,47.2,0.927,0.004,5145,5735,1.0,1.05,-0.073,0.004,3685,54655,3532.0,98547.20000000001,41146.596000000005,4327691.8734]
["2026-04-16T12:28:15.000000000",7046.13,7150.0,0.05,0.1,0.006,0.0,1968,2315,103.2,104.4,-0.994,0.0,18,47,0.0,98676.60000000002,0.0,4372687.355399998]
["2026-04-16T12:28:28.000000000",7046.24,6965.0,81.1,82.3,0.972,0.001,593,156,0.4,0.45,-0.028,0.001,2664,14596,325.7,98676.60000000002,-14592.76304,4372755.6192]
["2026-04-16T12:28:41.000000000",7046.56,6920.0,126.1,127.3,0.988,0.001,592,74,0.2,0.25,-0.012,0.001,1911,7198,250.3,98284.8,-9294.41264,4347530.21632]
["2026-04-16T12:28:53.000000000",7046.09,6930.0,115.0,116.3,0.986,0.001,424,266,0.25,0.3,-0.014,0.001,1452,9343,187.6,98284.8,-7243.380520000001,4347240.239480002]
["2026-04-16T12:29:07.000000000",7044.58,6980.0,64.3,65.5,0.959,0.002,668,948,0.6,0.7,-0.041,0.002,1168,31863,367.2,100130.50000000001,-7044.579999999998,4275165.398339999]
["2026-04-16T12:29:20.000000000",7044.57,6885.0,159.2,160.5,0.992,0.0,240,46,0.15,0.2,-0.008,0.0,1035,3413,0.0,100139.30000000002,0.0,4268058.40305]
["2026-04-16T12:29:20.000000000",7044.57,9000.0,0.0,0.05,0.0,0.0,1,57,1945.7,1964.8,-1.0,0.0,0,0,0.0,100139.30000000002,0.0,4268058.40305]
["2026-04-16T12:29:46.000000000",7043.38,6840.0,203.0,204.2,0.995,0.0,175,28,0.1,0.15,-0.005,0.0,767,1502,0.0,99099.20000000003,0.0,4199249.06924]
["2026-04-16T12:29:46.000000000",7043.38,7070.0,1.1,1.2,0.11,0.009,7200,40972,27.4,27.9,-0.89,0.009,21,1557,6498.899999999999,99099.20000000003,455079.8251800001,4199249.06924]
["2026-04-16T12:29:59.000000000",7043.63,7125.0,0.1,0.15,0.01,0.001,2812,3808,80.6,81.9,-0.989,0.001,11,92,282.30000000000007,99099.20000000003,19729.207630000004,4199398.11874]
["2026-04-16T12:30:12.000000000",7044.05,6960.0,84.2,85.4,0.974,0.001,2099,713,0.4,0.45,-0.026,0.001,2587,14206,468.6,100044.90000000002,-3437.4964,4258064.828550001]
["2026-04-16T12:30:25.000000000",7044.08,6855.0,188.7,189.9,0.995,0.0,170,64,0.1,0.15,-0.005,0.0,727,1513,0.0,100023.40000000002,0.0,4259597.44048]
["2026-04-16T12:30:38.000000000",7043.55,7195.0,0.0,0.1,0.003,0.0,150,1538,150.7,151.9,-0.997,0.0,0,0,0.0,99809.70000000003,0.0,4244774.27685]
["2026-04-16T12:30:51.000000000",7043.33,7140.0,0.1,0.15,0.009,0.001,406,1532,96.3,97.5,-0.991,0.001,6,5,41.2,99970.40000000002,2817.3320000000003,4162227.6901799985]
["2026-04-16T12:31:05.000000000",7042.51,7150.0,0.05,0.1,0.006,0.0,1968,2318,107.5,108.5,-0.994,0.0,18,47,0.0,99896.60000000005,0.0,4087444.6339599993]
["2026-04-16T12:31:18.000000000",7041.08,6900.0,140.2,141.4,0.989,0.0,2923,1217,0.2,0.25,-0.011,0.0,4614,8663,0.0,98992.20000000001,0.0,3894153.7869600006]
["2026-04-16T12:31:18.000000000",7041.08,7155.0,0.05,0.1,0.005,0.0,532,1975,113.9,115.1,-0.995,0.0,2,3,0.0,98992.20000000001,0.0,3894153.7869600006]
["2026-04-16T12:31:43.000000000",7040.37,6955.0,85.8,86.5,0.975,0.001,595,319,0.4,0.45,-0.025,0.001,1234,11011,182.9,98778.30000000002,-4498.79643,3881729.1206099996]
["2026-04-16T12:31:43.000000000",7040.37,7110.0,0.15,0.2,0.015,0.001,794,5180,69.1,69.8,-0.985,0.001,4,378,79.80000000000001,98778.30000000002,5561.8922999999995,3881729.1206099996]
["2026-04-16T12:31:56.000000000",7040.41,8000.0,0.0,0.05,0.0,0.0,15,4,958.9,959.6,-1.0,0.0,0,0,0.0,100679.70000000004,0.0,4029008.390290001]
["2026-04-16T12:32:23.000000000",7040.33,6775.0,265.2,265.9,0.997,0.0,539,6,0.05,0.1,-0.003,0.0,3524,172,0.0,99893.20000000003,0.0,3965409.5498600006]
["2026-04-16T12:32:23.000000000",7040.33,7045.0,6.8,6.9,0.425,0.017,2045,50149,11.3,11.5,-0.575,0.017,117,13951,3675.3999999999996,99893.20000000003,230753.85608000003,3965409.5498600006]
["2026-04-16T12:32:36.000000000",7040.57,8600.0,0.0,0.05,0.0,0.0,101,0,1558.7,1559.4,-1.0,0.0,0,0,0.0,100835.80000000006,0.0,4044765.2215799997]
["2026-04-16T12:32:49.000000000",7039.56,7130.0,0.1,0.15,0.01,0.001,506,3752,89.8,90.5,-0.99,0.001,7,9,51.300000000000004,100278.80000000002,3512.74044,3857003.0822400004]
["2026-04-16T12:33:03.000000000",7039.89,6820.0,220.2,220.9,0.995,0.0,166,17,0.1,0.15,-0.005,0.0,956,1412,0.0,98924.50000000003,0.0,3892207.343310001]
["2026-04-16T12:33:16.000000000",7036.94,6835.0,201.5,203.6,0.995,0.0,197,20,0.1,0.15,-0.005,0.0,584,897,0.0,98924.50000000003,0.0,3890576.3502599993]
["2026-04-16T12:33:29.000000000",7036.7,7095.0,0.2,0.25,0.021,0.002,2003,5800,57.2,58.8,-0.979,0.002,12,300,403.0,97913.20000000003,28020.139400000004,3501743.388]
["2026-04-16T12:33:42.000000000",7033.85,6775.0,258.2,260.1,0.997,0.0,539,6,0.1,0.15,-0.003,0.0,3524,172,0.0,101158.20000000003,0.0,3460316.5752000003]
["2026-04-16T12:33:56.000000000",7027.3,6830.0,194.6,201.5,0.993,0.0,578,48,0.25,0.35,-0.007,0.0,844,1015,0.0,97559.09999999998,0.0,2698012.3708999995]
["2026-04-16T12:33:56.000000000",7027.3,8000.0,0.0,0.05,0.0,0.0,15,4,969.3,982.5,-1.0,0.0,0,0,0.0,97559.09999999998,0.0,2698012.3708999995]
["2026-04-16T12:34:22.000000000",7029.41,6855.0,174.5,177.6,0.991,0.0,170,64,0.15,0.2,-0.009,0.0,727,1585,0.0,95651.70000000001,0.0,2624957.42925]
["2026-04-16T12:34:22.000000000",7029.41,7220.0,0.0,0.1,0.003,0.0,205,399,188.0,190.7,-0.997,0.0,0,0,0.0,95651.70000000001,0.0,2624957.42925]
["2026-04-16T12:34:35.000000000",7032.21,7175.0,0.05,0.1,0.004,0.0,223,1403,140.9,143.7,-0.996,0.0,1,0,0.0,95918.60000000002,0.0,2945863.0911]
["2026-04-16T12:34:48.000000000",7032.43,6905.0,127.5,130.1,0.987,0.001,1127,935,0.2,0.25,-0.013,0.001,1004,3763,213.10000000000002,95918.60000000002,864.9888900000001,2945955.2513000006]
["2026-04-16T12:35:01.000000000",7033.42,6915.0,118.5,120.9,0.987,0.001,269,63,0.2,0.25,-0.013,0.001,1394,6976,166.3,97291.6,-7912.5975,3175279.65952]
["2026-04-16T12:35:15.000000000",7032.84,6840.0,192.2,194.1,0.996,0.0,175,28,0.05,0.15,-0.004,0.0,767,1569,0.0,97108.2,0.0,3147013.04616]
["2026-04-16T12:35:15.000000000",7032.84,7325.0,0.0,0.05,0.001,0.0,112,24,283.6,292.5,-0.999,0.0,0,0,0.0,97108.2,0.0,3147013.04616]
["2026-04-16T12:35:28.000000000",7033.39,7350.0,0.0,0.05,0.001,0.0,707,73,315.2,316.4,-0.999,0.0,0,0,0.0,96176.89999999998,0.0,3082136.99885]
["2026-04-16T12:35:54.000000000",7033.69,6880.0,152.7,155.0,0.994,0.0,177,66,0.1,0.15,-0.006,0.0,1140,2495,0.0,96415.60000000003,0.0,3176597.2799400003]
["2026-04-16T12:36:08.000000000",7036.46,6940.0,96.4,100.8,0.981,0.001,867,430,0.3,0.35,-0.019,0.001,1717,11763,258.40000000000003,97604.80000000002,-5980.991000000001,3330581.6847200003]
["2026-04-16T12:36:21.000000000",7035.95,6825.0,210.9,212.1,0.997,0.0,1390,19,0.05,0.1,-0.003,0.0,1210,1695,0.0,97966.90000000002,0.0,3362965.985550001]
["2026-04-16T12:36:21.000000000",7035.95,7425.0,0.0,0.05,0.001,0.0,1217,1,388.0,389.2,-0.999,0.0,0,0,0.0,97966.90000000002,0.0,3362965.985550001]
["2026-04-16T12:36:46.000000000",7036.71,6770.0,266.5,267.5,0.997,0.0,252,28,0.0,0.1,-0.003,0.0,517,540,0.0,97731.20000000001,0.0,3550892.74704]
["2026-04-16T12:36:46.000000000",7036.71,9000.0,0.0,0.05,0.0,0.0,1,57,1962.6,1963.6,-1.0,0.0,0,0,0.0,97731.20000000001,0.0,3550892.74704]
["2026-04-16T12:36:59.000000000",7036.17,8200.0,0.0,0.05,0.0,0.0,1,0,1163.2,1164.1,-1.0,0.0,0,0,0.0,97446.70000000003,0.0,3508452.4832700007]
["2026-04-16T12:37:12.000000000",7036.17,7060.0,2.15,2.2,0.167,0.01,4686,69205,25.8,26.3,-0.833,0.01,111,2853,4797.0,97892.30000000003,321904.7775,3442087.327830001]
["2026-04-16T12:37:25.000000000",7037.43,6995.0,43.6,44.0,0.898,0.005,627,1580,1.55,1.65,-0.102,0.005,867,26006,747.0000000000001,98695.80000000003,-8444.916,3573423.9808200006]
["2026-04-16T12:37:38.000000000",7037.8,6810.0,227.0,228.1,0.997,0.0,100,14,0.05,0.1,-0.003,0.0,1311,1804,0.0,98011.60000000003,0.0,3579213.9460000005]
["2026-04-16T12:37:50.000000000",7036.33,6940.0,95.4,96.8,0.982,0.001,867,430,0.35,0.4,-0.017,0.001,1717,11793,258.40000000000003,98011.60000000003,-5980.8805,3578466.3480999996]
["2026-04-16T12:38:03.000000000",7036.38,6770.0,265.7,266.6,0.997,0.0,252,28,0.05,0.1,-0.003,0.0,517,540,0.0,98577.30000000003,0.0,3411398.8607400004]
["2026-04-16T12:38:03.000000000",7036.38,7155.0,0.05,0.15,0.006,0.0,532,2002,118.5,119.4,-0.993,0.0,2,3,0.0,98577.30000000003,0.0,3411398.8607400004]
["2026-04-16T12:38:16.000000000",7037.06,7050.0,4.4,4.6,0.292,0.014,4368,85989,17.2,17.5,-0.708,0.014,201,12864,6396.6,98009.60000000003,410528.0062800001,3510972.1975600007]
["2026-04-16T12:38:41.000000000",7039.67,6855.0,184.3,185.1,0.995,0.0,170,64,0.1,0.15,-0.005,0.0,727,1591,0.0,98124.20000000001,0.0,3756565.0227599996]
["2026-04-16T12:38:41.000000000",7039.67,6995.0,45.7,46.3,0.909,0.005,627,1583,1.45,1.5,-0.091,0.005,867,26144,747.0000000000001,98124.20000000001,-8447.603999999998,3756565.0227599996]
["2026-04-16T12:38:54.000000000",7039.08,6950.0,88.9,89.6,0.977,0.001,3227,735,0.35,0.4,-0.023,0.001,2751,18892,597.8,97959.10000000002,3350.60208,3667916.76732]
["2026-04-16T12:39:06.000000000",7039.25,6940.0,98.5,99.5,0.984,0.001,867,430,0.25,0.3,-0.016,0.001,1717,11808,258.40000000000003,97959.10000000002,-5983.362500000001,3668005.3507500007]
["2026-04-16T12:39:19.000000000",7039.42,7240.0,0.0,0.05,0.001,0.0,177,3672,200.8,201.5,-0.999,0.0,0,8,0.0,98695.40000000002,0.0,3713969.83432]
["2026-04-16T12:39:32.000000000",7039.66,6885.0,154.1,154.9,0.994,0.0,240,46,0.1,0.15,-0.006,0.0,1035,3609,0.0,98695.40000000002,0.0,3714096.4573600003]
["2026-04-16T12:39:45.000000000",7040.01,6980.0,60.3,60.8,0.949,0.003,668,978,0.75,0.8,-0.051,0.003,1168,34917,550.8,98848.80000000002,-10560.015,3835397.448000001]
["2026-04-16T12:39:45.000000000",7040.01,7170.0,0.05,0.1,0.005,0.0,164,1386,129.8,130.6,-0.995,0.0,0,103,0.0,98848.80000000002,0.0,3835397.448000001]
["2026-04-16T12:39:58.000000000",7040.2,9000.0,0.0,0.05,0.0,0.0,1,57,1959.5,1960.2,-1.0,0.0,0,0,0.0,99276.20000000003,0.0,3829249.262399999]
["2026-04-16T12:40:11.000000000",7040.11,7125.0,0.1,0.15,0.01,0.001,2812,3919,84.7,85.7,-0.99,0.001,11,92,282.30000000000007,97895.00000000003,19719.34811,3848476.1315000015]
["2026-04-16T12:40:36.000000000",7041.54,6910.0,131.0,131.9,0.991,0.0,374,109,0.1,0.15,-0.009,0.0,1001,5363,0.0,98122.80000000003,0.0,3914786.41224]
["2026-04-16T12:40:36.000000000",7041.54,7095.0,0.25,0.3,0.026,0.002,2003,5954,53.8,54.3,-0.974,0.002,12,301,403.0,98122.80000000003,28039.41228,3914786.41224]
["2026-04-16T12:40:49.000000000",7040.68,7195.0,0.05,0.1,0.004,0.0,150,1557,154.4,155.0,-0.996,0.0,0,0,0.0,97535.30000000003,0.0,3896164.4577200003]
["2026-04-16T12:41:15.000000000",7040.58,6810.0,229.8,230.7,0.997,0.0,100,14,0.05,0.1,-0.003,0.0,1311,1804,0.0,97800.10000000003,0.0,3847163.0076599997]
["2026-04-16T12:41:15.000000000",7040.58,7150.0,0.05,0.1,0.006,0.0,1968,2380,109.5,110.3,-0.994,0.0,18,47,0.0,97800.10000000003,0.0,3847163.0076599997]
["2026-04-16T12:41:28.000000000",7039.32,6905.0,133.1,134.1,0.993,0.0,1127,935,0.15,0.2,-0.007,0.0,1004,3798,0.0,97681.10000000002,0.0,3836014.08012]
["2026-04-16T12:41:41.000000000",7038.62,7095.0,0.2,0.25,0.022,0.002,2003,6105,56.5,57.3,-0.978,0.002,12,301,403.0,97481.10000000003,28027.784840000004,3616872.3118200004]
["2026-04-16T12:41:41.000000000",7038.62,7250.0,0.0,0.05,0.001,0.0,979,2746,211.3,212.1,-0.999,0.0,0,0,0.0,97481.10000000003,0.0,3616872.3118200004]
["2026-04-16T12:42:08.000000000",7036.99,7040.0,8.4,8.5,0.451,0.016,1924,62772,12.1,12.3,-0.549,0.016,215,23909,3422.3999999999996,97812.40000000002,192419.45455999995,3440595.5207000007]
["2026-04-16T12:42:21.000000000",7036.05,6930.0,106.2,106.8,0.98,0.001,424,266,0.4,0.45,-0.02,0.001,1452,9888,187.6,98540.80000000003,-7233.059399999999,3387703.2819000008]
["2026-04-16T12:42:34.000000000",7036.68,6745.0,291.2,292.3,0.998,0.0,85,97,0.05,0.1,-0.002,0.0,262,955,0.0,98499.70000000003,0.0,3385114.53756]
["2026-04-16T12:42:34.000000000",7036.68,7375.0,0.0,0.05,0.001,0.0,413,1,337.7,338.9,-0.999,0.0,0,0,0.0,98499.70000000003,0.0,3385114.53756]
["2026-04-16T12:42:47.000000000",7036.92,7425.0,0.0,0.05,0.001,0.0,1217,1,387.7,388.6,-0.999,0.0,0,0,0.0,97808.60000000003,0.0,3330771.26976]
["2026-04-16T12:43:00.000000000",7037.67,7095.0,0.2,0.25,0.021,0.002,2003,6119,57.0,58.0,-0.979,0.002,12,301,403.0,98058.90000000001,28024.001940000002,3488805.2621099995]
["2026-04-16T12:43:13.000000000",7037.36,7025.0,18.1,18.3,0.671,0.013,3333,28190,5.9,6.0,-0.329,0.013,735,36109,5288.4,99305.20000000001,237679.79664000002,3548180.6131200013]
["2026-04-16T12:43:39.000000000",7037.32,6745.0,290.6,291.7,0.998,0.0,85,97,0.05,0.1,-0.002,0.0,262,955,0.0,98105.80000000002,0.0,3500137.7737600007]
["2026-04-16T12:43:39.000000000",7037.32,6775.0,260.6,262.1,0.997,0.0,539,6,0.05,0.1,-0.003,0.0,3524,402,0.0,98105.80000000002,0.0,3500137.7737600007]
["2026-04-16T12:43:52.000000000",7035.79,6745.0,290.0,290.8,0.998,0.0,85,97,0.05,0.1,-0.002,0.0,262,955,0.0,97113.40000000002,0.0,3287275.8753799996]
["2026-04-16T12:44:05.000000000",7035.84,6820.0,215.4,216.0,0.995,0.0,166,17,0.1,0.15,-0.005,0.0,956,1471,0.0,96662.70000000001,0.0,3081226.5187200005]
["2026-04-16T12:44:05.000000000",7035.84,7425.0,0.0,0.05,0.001,0.0,1217,1,389.1,389.8,-0.999,0.0,0,0,0.0,96662.70000000001,0.0,3081226.5187200005]
["2026-04-16T12:44:19.000000000",7036.48,7145.0,0.05,0.1,0.006,0.0,378,3054,107.9,108.6,-0.994,0.0,0,28,0.0,98018.40000000002,0.0,3286345.765119999]
["2026-04-16T12:44:32.000000000",7037.02,7220.0,0.0,0.05,0.001,0.0,205,658,182.9,183.5,-0.999,0.0,0,0,0.0,98282.7,0.0,3386361.80142]
["2026-04-16T12:44:57.000000000",7037.69,6845.0,192.3,193.1,0.995,0.0,110,109,0.1,0.15,-0.005,0.0,2496,2971,0.0,96722.60000000002,0.0,3415588.0123199997]
["2026-04-16T12:45:11.000000000",7038.25,6860.0,177.6,178.8,0.995,0.0,662,99,0.1,0.15,-0.005,0.0,863,2245,0.0,97713.50000000003,0.0,3593371.4992499994]
["2026-04-16T12:45:11.000000000",7038.25,7170.0,0.05,0.1,0.005,0.0,164,1387,131.3,132.6,-0.995,0.0,0,103,0.0,97713.50000000003,0.0,3593371.4992499994]
["2026-04-16T12:45:24.000000000",7038.56,6860.0,177.9,178.6,0.995,0.0,662,99,0.1,0.15,-0.005,0.0,863,2245,0.0,97713.50000000003,0.0,3593529.7694400004]
["2026-04-16T12:45:36.000000000",7038.24,6970.0,68.5,69.2,0.954,0.002,926,940,0.75,0.8,-0.046,0.002,1602,21942,505.6,99706.60000000002,-9515.700480000001,3636574.1491199997]
["2026-04-16T12:45:49.000000000",7037.37,6940.0,96.9,98.0,0.978,0.001,867,431,0.4,0.45,-0.022,0.001,1717,11927,258.40000000000003,99706.60000000002,-5981.764500000001,3636124.630559999]
["2026-04-16T12:46:03.000000000",7037.49,6915.0,121.9,122.7,0.986,0.001,269,66,0.25,0.3,-0.014,0.001,1394,7090,166.3,99530.60000000002,-7917.17625,3604560.1530600004]
["2026-04-16T12:46:03.000000000",7037.49,7425.0,0.0,0.05,0.001,0.0,1217,1,387.6,388.4,-0.999,0.0,0,0,0.0,99530.60000000002,0.0,3604560.1530600004]
["2026-04-16T12:46:28.000000000",7038.26,6860.0,178.2,178.8,0.995,0.0,662,99,0.1,0.15,-0.005,0.0,863,2257,0.0,100335.80000000003,0.0,3680700.2965599988]
["2026-04-16T12:46:28.000000000",7038.26,9000.0,0.0,0.05,0.0,0.0,1,57,1961.3,1962.0,-1.0,0.0,0,0,0.0,100335.80000000003,0.0,3680700.2965599988]
["2026-04-16T12:46:54.000000000",7039.58,6805.0,233.8,234.5,0.997,0.0,65,26,0.05,0.1,-0.003,0.0,318,1438,0.0,99350.50000000003,0.0,3712723.7690600003]
["2026-04-16T12:46:54.000000000",7039.58,7060.0,2.3,2.4,0.187,0.012,4686,72704,23.0,23.5,-0.813,0.012,111,2974,5756.4,99350.50000000003,386472.94200000004,3712723.7690600003]
["2026-04-16T12:47:20.000000000",7039.33,6750.0,288.8,290.2,0.998,0.0,414,10,0.0,0.1,-0.002,0.0,8181,1604,0.0,98999.20000000003,0.0,3701589.444520001]
["2026-04-16T12:47:32.000000000",7039.22,6760.0,279.1,279.8,0.998,0.0,109,19,0.05,0.1,-0.002,0.0,656,225,0.0,98999.20000000003,0.0,3701531.60168]
["2026-04-16T12:47:32.000000000",7039.22,7030.0,15.5,15.7,0.636,0.015,6940,44273,6.2,6.3,-0.365,0.015,423,38014,11044.5,98999.20000000003,688118.9511000001,3701531.60168]
["2026-04-16T12:47:45.000000000",7039.48,7085.0,0.35,0.4,0.039,0.003,2086,11881,46.2,46.8,-0.961,0.003,6,131,627.6,99903.90000000002,43926.3552,3763045.54724]
["2026-04-16T12:47:58.000000000",7039.3,6975.0,64.7,65.2,0.951,0.003,1073,666,0.75,0.85,-0.049,0.003,4557,29876,1689.0,98583.70000000001,-73574.76360000002,3671945.2555]
["2026-04-16T12:48:12.000000000",7039.67,7085.0,0.35,0.45,0.037,0.003,2086,11883,45.2,46.3,-0.963,0.003,6,131,627.6,98583.70000000001,43927.5408,3672138.2604499995]
["2026-04-16T12:48:25.000000000",7039.93,6855.0,183.9,185.1,0.995,0.0,170,64,0.1,0.15,-0.005,0.0,727,1605,0.0,100184.20000000003,0.0,3795057.30468]
["2026-04-16T12:48:38.000000000",7039.21,7030.0,15.3,15.5,0.636,0.015,6940,44315,6.3,6.4,-0.364,0.015,423,38110,11044.5,99212.90000000002,688117.9735500001,3716020.0766299996]
["2026-04-16T12:48:38.000000000",7039.21,7180.0,0.05,0.1,0.004,0.0,1588,1963,140.6,141.3,-0.995,0.0,6,0,0.0,99212.90000000002,0.0,3716020.0766299996]
["2026-04-16T12:49:04.000000000",7039.27,6975.0,64.5,65.0,0.95,0.003,1073,666,0.8,0.85,-0.05,0.003,4557,29907,1689.0,98999.20000000003,-73574.45004000003,3701557.89388]
["2026-04-16T12:49:04.000000000",7039.27,7240.0,0.0,0.05,0.001,0.0,177,3672,200.8,201.5,-0.999,0.0,0,8,0.0,98999.20000000003,0.0,3701557.89388]
["2026-04-16T12:49:18.000000000",7038.26,6975.0,63.6,64.0,0.947,0.003,1073,666,0.95,1.0,-0.053,0.003,4557,29964,1689.0,99665.40000000002,-73563.89352000003,3633769.1788799986]
["2026-04-16T12:49:31.000000000",7037.69,6975.0,63.1,63.6,0.94,0.003,1073,666,1.0,1.05,-0.059,0.003,4557,29971,1689.0,99189.90000000004,-73557.93588000002,3538290.1374700004]
["2026-04-16T12:49:43.000000000",7038.23,7200.0,0.0,0.1,0.003,0.0,14694,1904,161.8,162.5,-0.997,0.0,6,5,0.0,99189.90000000004,0.0,3538561.62949]
["2026-04-16T12:49:56.000000000",7038.11,7350.0,0.0,0.05,0.001,0.0,707,73,312.0,312.6,-0.999,0.0,0,0,0.0,100200.60000000002,0.0,3635071.20524]
["2026-04-16T12:50:10.000000000",7038.43,7145.0,0.05,0.1,0.006,0.0,378,3112,106.1,110.9,-0.994,0.0,0,28,0.0,100200.60000000002,0.0,3635236.4801200004]
["2026-04-16T12:50:22.000000000",7038.47,7000.0,40.0,40.5,0.88,0.006,5145,6013,1.9,1.95,-0.12,0.006,3685,64830,5298.0,99554.00000000003,61656.997200000005,3704022.99138]
["2026-04-16T12:50:36.000000000",7038.94,7090.0,0.3,0.35,0.031,0.003,6280,13750,50.9,51.5,-0.969,0.003,12,283,1887.6000000000001,99554.00000000003,132360.22775999998,3704270.3307599993]
["2026-04-16T12:50:36.000000000",7038.94,7375.0,0.0,0.05,0.001,0.0,413,1,335.5,336.2,-0.999,0.0,0,0,0.0,99554.00000000003,0.0,3704270.3307599993]
["2026-04-16T12:51:02.000000000",7039.34,6770.0,268.8,269.7,0.997,0.0,252,28,0.05,0.1,-0.003,0.0,517,540,0.0,99395.80000000003,0.0,3711590.56576]
["2026-04-16T12:51:02.000000000",7039.34,7200.0,0.0,0.1,0.003,0.0,14694,1904,160.4,161.3,-0.997,0.0,6,5,0.0,99395.80000000003,0.0,3711590.56576]
["2026-04-16T12:51:16.000000000",7039.0,7095.0,0.25,0.3,0.025,0.002,2003,6164,56.1,56.7,-0.975,0.002,12,304,403.0,99609.70000000003,28029.298000000003,3723440.947]
["2026-04-16T12:51:29.000000000",7039.04,7145.0,0.05,0.15,0.007,0.0,378,3124,105.7,106.3,-0.993,0.0,0,28,0.0,99609.70000000003,0.0,3723462.10592]
["2026-04-16T12:51:41.000000000",7039.07,7140.0,0.1,0.15,0.009,0.001,406,1592,100.5,101.3,-0.991,0.001,6,5,41.2,99609.70000000003,2815.628,3723477.97511]
["2026-04-16T12:51:54.000000000",7038.9,7090.0,0.3,0.35,0.031,0.003,6280,13880,51.2,51.8,-0.969,0.003,12,283,1887.6000000000001,100338.50000000003,132359.47559999998,3772927.8279000004]
["2026-04-16T12:52:07.000000000",7037.8,6890.0,147.4,148.2,0.992,0.0,439,75,0.15,0.25,-0.008,0.0,1391,3611,0.0,99744.40000000002,0.0,3639007.0948000005]
["2026-04-16T12:52:21.000000000",7037.62,6795.0,242.3,243.0,0.997,0.0,224,193,0.05,0.1,-0.003,0.0,1092,919,0.0,100491.20000000003,0.0,3632720.91732]
["2026-04-16T12:52:34.000000000",7037.07,7165.0,0.05,0.1,0.005,0.0,52,1337,127.8,128.9,-0.995,0.0,0,15,0.0,100447.90000000002,0.0,3623295.86109]
["2026-04-16T12:52:47.000000000",7035.55,6740.0,294.4,295.7,0.998,0.0,147,101,0.05,0.1,-0.002,0.0,419,786,0.0,101980.80000000002,0.0,3463798.2604000005]
["2026-04-16T12:53:01.000000000",7035.33,6915.0,120.2,121.4,0.984,0.001,269,66,0.3,0.35,-0.016,0.001,1394,7203,166.3,101264.90000000002,-7914.74625,3478246.0460100006]
["2026-04-16T12:53:01.000000000",7035.33,7400.0,0.0,0.05,0.001,0.0,1129,9,363.9,365.4,-0.999,0.0,0,0,0.0,101264.90000000002,0.0,3478246.0460100006]
["2026-04-16T12:53:27.000000000",7035.25,6795.0,239.6,240.7,0.997,0.0,224,193,0.05,0.1,-0.003,0.0,1092,919,0.0,101081.30000000003,0.0,3481724.11925]
["2026-04-16T12:53:27.000000000",7035.25,7400.0,0.0,0.05,0.001,0.0,1129,9,355.1,365.4,-0.999,0.0,0,0,0.0,101081.30000000003,0.0,3481724.11925]
["2026-04-16T12:53:40.000000000",7034.47,9000.0,0.0,0.05,0.0,0.0,1,57,1965.3,1972.7,-1.0,0.0,0,0,0.0,101227.10000000002,0.0,3475161.8349300018]
["2026-04-16T12:53:53.000000000",7033.5,7000.0,35.5,35.9,0.854,0.007,5145,6073,2.6,2.65,-0.146,0.007,3685,65554,6181.0,98678.7,71882.37,3146274.4545000005]
["2026-04-16T12:54:06.000000000",7034.17,7325.0,0.0,0.05,0.001,0.0,112,24,290.4,291.9,-0.999,0.0,0,0,0.0,99495.7,0.0,3198641.08993]
["2026-04-16T12:54:19.000000000",7032.96,7035.0,9.1,9.2,0.469,0.015,5862,45048,11.2,11.4,-0.531,0.015,169,30086,9046.499999999998,98453.0,600579.6192000001,3071898.466560001]
["2026-04-16T12:54:31.000000000",7032.2,7180.0,0.05,0.1,0.004,0.0,1588,1966,147.5,148.5,-0.996,0.0,6,0,0.0,98453.0,0.0,3071566.5092]
["2026-04-16T12:54:45.000000000",7032.47,6775.0,257.5,258.3,0.997,0.0,539,6,0.05,0.1,-0.003,0.0,3524,412,0.0,98525.69999999998,0.0,3046796.530090001]
["2026-04-16T12:54:57.000000000",7032.29,6875.0,157.4,158.2,0.991,0.0,3755,59,0.15,0.2,-0.009,0.0,3351,3378,0.0,99813.79999999999,0.0,3055980.0715600005]
["2026-04-16T12:55:10.000000000",7033.23,7040.0,6.8,7.0,0.397,0.016,1924,66079,13.2,13.4,-0.604,0.016,215,26011,3422.3999999999996,99495.7,192316.64111999996,3198213.6446699994]
["2026-04-16T12:55:23.000000000",7032.85,6810.0,222.9,223.6,0.997,0.0,100,14,0.05,0.1,-0.003,0.0,1311,1848,0.0,98020.99999999999,0.0,3151729.530400001]
["2026-04-16T12:55:36.000000000",7033.08,6780.0,253.3,254.0,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,720,0.0,100058.3,0.0,3199791.17604]
["2026-04-16T12:55:49.000000000",7033.21,6745.0,288.1,288.8,0.998,0.0,85,97,0.05,0.1,-0.002,0.0,262,955,0.0,98742.0,0.0,3210097.7082000007]
["2026-04-16T12:55:49.000000000",7033.21,6910.0,123.3,124.0,0.986,0.001,374,111,0.25,0.3,-0.014,0.001,1001,5497,137.5,98742.0,-4409.8226700000005,3210097.7082000007]
["2026-04-16T12:56:03.000000000",7033.11,7115.0,0.1,0.15,0.012,0.001,7173,4193,81.5,82.4,-0.988,0.001,1,66,717.4000000000001,98742.0,50441.46492,3210052.0661999993]
["2026-04-16T12:56:16.000000000",7033.16,6845.0,188.4,189.1,0.995,0.0,110,109,0.1,0.15,-0.005,0.0,2496,3080,0.0,99849.7,0.0,3185156.4013200006]
["2026-04-16T12:56:28.000000000",7034.2,7150.0,0.05,0.1,0.005,0.0,1968,2458,115.0,116.0,-0.995,0.0,18,47,0.0,100236.8,0.0,3220439.6492]
["2026-04-16T12:56:41.000000000",7034.01,6780.0,254.3,255.1,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,720,0.0,99287.3,0.0,3271229.65659]
["2026-04-16T12:56:54.000000000",7034.73,6890.0,144.7,145.3,0.992,0.0,439,75,0.15,0.2,-0.009,0.0,1391,3617,0.0,102489.70000000003,0.0,3528515.0470499997]
["2026-04-16T12:56:54.000000000",7034.73,8400.0,0.0,0.05,0.0,0.0,3,0,1364.8,1365.5,-1.0,0.0,0,0,0.0,102489.70000000003,0.0,3528515.0470499997]
["2026-04-16T12:57:08.000000000",7034.85,7220.0,0.0,0.1,0.003,0.0,205,891,184.1,185.0,-0.998,0.0,0,0,0.0,101555.10000000002,0.0,3549721.99635]
["2026-04-16T12:57:33.000000000",7034.9,6930.0,104.9,105.7,0.983,0.001,424,267,0.3,0.35,-0.017,0.001,1452,10166,187.6,102515.50000000003,-7231.8772,3606237.4728999995]
["2026-04-16T12:57:33.000000000",7034.9,6950.0,85.0,85.9,0.975,0.001,3227,741,0.4,0.45,-0.025,0.001,2751,19692,597.8,102515.50000000003,3348.6123999999995,3606237.4728999995]
["2026-04-16T12:57:46.000000000",7034.42,6925.0,109.6,110.3,0.985,0.001,1192,576,0.25,0.3,-0.015,0.001,1693,9159,288.5,102489.70000000003,-3524.2444200000004,3528359.5556999994]
["2026-04-16T12:57:59.000000000",7034.26,7225.0,0.0,0.05,0.001,0.0,2458,692,190.3,191.0,-0.999,0.0,0,2,0.0,99560.60000000002,0.0,3304174.81276]
["2026-04-16T12:58:12.000000000",7033.49,6860.0,173.4,174.1,0.994,0.0,662,99,0.1,0.15,-0.006,0.0,863,2288,0.0,99972.3,0.0,3240209.2736700005]
["2026-04-16T12:58:24.000000000",7033.54,6965.0,68.8,69.4,0.958,0.002,593,170,0.7,0.75,-0.042,0.002,2664,16485,651.4,99287.3,-29132.922680000003,3271011.078860002]
["2026-04-16T12:58:37.000000000",7033.25,6970.0,64.2,64.7,0.949,0.003,926,960,0.8,0.85,-0.051,0.003,1602,22818,758.4,99972.3,-14263.431,3240098.709750001]
["2026-04-16T12:58:50.000000000",7033.02,6900.0,133.2,134.1,0.989,0.0,2923,1233,0.2,0.25,-0.011,0.0,4614,9551,0.0,100626.1,0.0,3239401.9789800006]
["2026-04-16T12:59:04.000000000",7033.11,7005.0,30.9,31.3,0.83,0.008,1543,4331,2.65,2.75,-0.17,0.009,560,33385,1738.4,100626.1,51369.835439999995,3239443.43289]
["2026-04-16T12:59:16.000000000",7032.7,6835.0,197.6,198.3,0.996,0.0,197,21,0.05,0.15,-0.004,0.0,584,925,0.0,99972.3,0.0,3239845.3341]
["2026-04-16T12:59:29.000000000",7031.9,6745.0,286.5,287.3,0.998,0.0,85,97,0.0,0.1,-0.002,0.0,262,955,0.0,101338.4,0.0,3142218.5788000003]
["2026-04-16T12:59:41.000000000",7031.95,6770.0,261.3,262.1,0.997,0.0,252,28,0.05,0.1,-0.003,0.0,517,540,0.0,100779.4,0.0,3170326.5297]
["2026-04-16T12:59:41.000000000",7031.95,7065.0,0.95,1.0,0.089,0.007,2409,42999,34.1,34.6,-0.911,0.007,127,1248,1775.1999999999998,100779.4,112328.3693,3170326.5297]
["2026-04-16T12:59:54.000000000",7031.37,7045.0,4.2,4.3,0.285,0.014,2045,57516,17.7,17.9,-0.715,0.014,117,16065,3026.8,101073.30000000002,189790.73904,3049090.3181699994]
["2026-04-16T13:00:10.000000000",7031.17,6805.0,225.4,226.9,0.997,0.0,65,26,0.05,0.1,-0.003,0.0,318,1440,0.0,101738.10000000002,0.0,3028317.88783]
["2026-04-16T13:00:24.000000000",7030.71,6980.0,51.9,52.3,0.922,0.004,668,988,1.25,1.3,-0.078,0.004,1168,36923,734.4,101738.10000000002,-14061.419999999996,3028119.76629]
["2026-04-16T13:00:38.000000000",7031.71,6840.0,191.8,192.6,0.995,0.0,175,28,0.1,0.15,-0.005,0.0,767,1930,0.0,101301.0,0.0,3139644.4515799996]
["2026-04-16T13:00:51.000000000",7031.99,6915.0,117.5,118.2,0.986,0.001,269,66,0.25,0.3,-0.014,0.001,1394,7305,166.3,101301.0,-7910.98875,3139769.471020001]
["2026-04-16T13:01:04.000000000",7031.3,7020.0,17.2,17.4,0.684,0.014,2384,27743,5.5,5.7,-0.316,0.014,1335,49144,5206.6,100824.09999999999,103261.67179999998,3231761.2625]
["2026-04-16T13:01:17.000000000",7031.26,6825.0,206.1,206.8,0.997,0.0,1390,19,0.05,0.1,-0.003,0.0,1210,1736,0.0,101196.00000000001,0.0,3058921.537960001]
["2026-04-16T13:01:17.000000000",7031.26,7015.0,20.8,21.1,0.731,0.012,1237,18011,4.5,4.6,-0.269,0.012,5613,45579,8219.999999999998,101196.00000000001,-369225.52511999995,3058921.537960001]
["2026-04-16T13:01:42.000000000",7030.32,6860.0,170.1,170.9,0.994,0.0,662,100,0.1,0.15,-0.006,0.0,863,2342,0.0,101738.10000000002,0.0,3027951.79368]
["2026-04-16T13:01:42.000000000",7030.32,6950.0,80.6,81.3,0.967,0.002,3227,741,0.55,0.6,-0.033,0.002,2751,19908,1195.6,101738.10000000002,6692.86464,3027951.79368]
["2026-04-16T13:01:55.000000000",7030.98,7180.0,0.05,0.1,0.004,0.0,1588,1966,149.0,149.9,-0.996,0.0,6,0,0.0,101626.30000000002,0.0,3054813.1594200013]
["2026-04-16T13:02:07.000000000",7030.54,6885.0,145.2,145.9,0.991,0.0,240,46,0.15,0.2,-0.008,0.0,1035,4005,0.0,101412.40000000002,0.0,3042606.7958]
["2026-04-16T13:02:20.000000000",7030.16,6920.0,109.5,110.6,0.983,0.001,592,76,0.3,0.35,-0.017,0.001,1911,8037,250.3,102788.70000000003,-9272.78104,3012571.19336]
["2026-04-16T13:02:33.000000000",7029.37,7095.0,0.2,0.25,0.02,0.002,2003,6407,65.0,65.9,-0.98,0.002,12,313,403.0,102052.20000000001,27990.95134,2880396.827420001]
["2026-04-16T13:02:33.000000000",7029.37,7275.0,0.0,0.05,0.001,0.0,559,1264,244.8,245.7,-0.999,0.0,0,0,0.0,102052.20000000001,0.0,2880396.827420001]
["2026-04-16T13:02:59.000000000",7029.14,7020.0,15.7,15.9,0.633,0.015,2384,27813,6.3,6.4,-0.367,0.015,1335,50082,5578.5,101549.5,110603.5179,2830838.5230600005]
["2026-04-16T13:02:59.000000000",7029.14,7400.0,0.0,0.05,0.001,0.0,1129,9,370.3,371.0,-0.999,0.0,0,0,0.0,101549.5,0.0,2830838.5230600005]
["2026-04-16T13:03:12.000000000",7029.38,7010.0,23.6,23.9,0.755,0.011,2260,9928,3.8,3.9,-0.245,0.011,5558,49594,8599.8,101393.8,-255011.84764,2837114.003040001]
["2026-04-16T13:03:27.000000000",7029.44,7110.0,0.1,0.2,0.012,0.001,794,5508,80.0,80.6,-0.988,0.001,4,379,79.80000000000001,101733.70000000001,5553.2576,2868932.376640001]
["2026-04-16T13:03:40.000000000",7030.3,7275.0,0.0,0.05,0.001,0.0,559,1264,243.6,244.7,-0.999,0.0,0,0,0.0,103644.70000000001,0.0,3099202.300500001]
["2026-04-16T13:03:53.000000000",7030.81,7045.0,3.9,4.0,0.265,0.014,2045,58482,17.3,17.6,-0.735,0.014,117,16245,3026.8,103644.70000000001,189775.62352,3099427.1263500005]
["2026-04-16T13:04:07.000000000",7030.81,7500.0,0.0,0.05,0.001,0.0,2168,0,468.6,469.2,-0.999,0.0,0,0,0.0,103158.40000000001,0.0,3176393.4034200003]
["2026-04-16T13:04:19.000000000",7030.54,6980.0,51.7,52.1,0.93,0.004,668,992,1.05,1.15,-0.07,0.004,1168,37270,734.4,102205.90000000001,-14061.079999999996,3116898.5119799995]
["2026-04-16T13:04:33.000000000",7030.39,7010.0,23.8,24.1,0.781,0.011,2260,9962,3.7,3.8,-0.219,0.011,5558,49977,8599.8,103627.20000000001,-255048.48842,3131884.0764200008]
["2026-04-16T13:04:46.000000000",7029.62,6910.0,119.2,120.2,0.986,0.001,374,111,0.25,0.3,-0.014,0.001,1001,5565,137.5,102999.00000000003,-4407.57174,3019249.908480001]
["2026-04-16T13:04:59.000000000",7029.38,6740.0,289.3,290.1,0.998,0.0,147,101,0.0,0.1,-0.002,0.0,419,786,0.0,101935.20000000001,0.0,2882903.3843600014]
["2026-04-16T13:04:59.000000000",7029.38,7180.0,0.05,0.1,0.004,0.0,1588,1972,150.0,150.8,-0.996,0.0,6,0,0.0,101935.20000000001,0.0,2882903.3843600014]
["2026-04-16T13:05:12.000000000",7030.09,7060.0,1.15,1.25,0.106,0.008,4686,76883,31.0,31.4,-0.894,0.008,111,3320,3837.6,102788.70000000003,257301.29400000002,3012541.1968900007]
["2026-04-16T13:05:25.000000000",7029.61,7110.0,0.15,0.2,0.014,0.001,794,5577,80.3,80.9,-0.986,0.001,4,379,79.80000000000001,102788.70000000003,5553.3919,3012335.50681]
["2026-04-16T13:05:37.000000000",7028.33,7085.0,0.25,0.3,0.026,0.002,2086,12387,56.6,57.3,-0.974,0.002,6,153,418.3999999999999,101744.1,29237.852799999997,2914332.17615]
["2026-04-16T13:05:51.000000000",7027.21,7035.0,6.4,6.6,0.383,0.016,5862,47551,13.7,13.9,-0.617,0.016,169,32358,9649.6,102960.7,640094.5044800001,2801109.15089]
["2026-04-16T13:06:04.000000000",7026.69,7135.0,0.1,0.15,0.008,0.001,411,2618,108.1,108.9,-0.992,0.001,0,8,41.1,101895.99999999999,2887.9695899999997,2695986.365819999]
["2026-04-16T13:06:16.000000000",7026.05,7055.0,1.45,1.5,0.123,0.008,2098,54751,29.8,30.2,-0.878,0.008,39,3398,1709.6,101627.19999999998,115733.09559999999,2633335.4357999996]
["2026-04-16T13:06:30.000000000",7025.66,7060.0,0.95,1.0,0.085,0.006,4686,77301,34.6,35.1,-0.915,0.006,111,3337,2878.2,103011.49999999999,192854.367,2561759.38014]
["2026-04-16T13:06:30.000000000",7025.66,7140.0,0.1,0.15,0.008,0.0,406,1625,113.6,114.4,-0.992,0.0,6,5,0.0,103011.49999999999,0.0,2561759.38014]
["2026-04-16T13:06:55.000000000",7025.23,6985.0,42.2,42.6,0.886,0.006,710,963,1.85,1.9,-0.114,0.006,1056,24076,1059.6,103011.49999999999,-14584.377480000005,2561602.5896699997]
["2026-04-16T13:07:08.000000000",7027.43,6810.0,217.4,218.5,0.996,0.0,100,14,0.05,0.15,-0.004,0.0,1311,1937,0.0,102854.99999999999,0.0,2554372.4209799995]
["2026-04-16T13:07:08.000000000",7027.43,7375.0,0.0,0.05,0.001,0.0,413,1,346.6,347.6,-0.999,0.0,0,0,0.0,102854.99999999999,0.0,2554372.4209799995]
["2026-04-16T13:07:20.000000000",7027.4,7125.0,0.1,0.15,0.009,0.001,2812,4087,96.9,97.9,-0.991,0.001,11,92,282.30000000000007,102364.49999999999,19683.7474,2759540.514200001]
["2026-04-16T13:07:33.000000000",7028.15,7180.0,0.05,0.1,0.004,0.0,1588,1972,151.3,152.0,-0.996,0.0,6,0,0.0,102323.39999999998,0.0,2756946.4567999993]
["2026-04-16T13:07:46.000000000",7028.0,6855.0,173.2,173.9,0.993,0.0,170,65,0.15,0.2,-0.007,0.0,727,1714,0.0,102364.49999999999,0.0,2759776.1240000003]
["2026-04-16T13:07:59.000000000",7027.81,7105.0,0.15,0.2,0.014,0.001,781,5588,76.7,77.4,-0.986,0.001,0,22,78.10000000000001,102960.7,5488.719610000001,2801348.3162900005]
["2026-04-16T13:08:12.000000000",7027.21,6880.0,147.2,147.9,0.992,0.0,177,66,0.15,0.2,-0.008,0.0,1140,2572,0.0,103596.7,0.0,2750597.5654100003]
["2026-04-16T13:08:25.000000000",7028.47,7030.0,9.2,9.3,0.457,0.016,6940,47292,10.0,10.1,-0.543,0.016,423,44289,11780.800000000001,103596.7,732872.62384,2751090.7558699995]
["2026-04-16T13:08:25.000000000",7028.47,7195.0,0.05,0.1,0.004,0.0,150,1592,165.5,166.3,-0.996,0.0,0,0,0.0,103596.7,0.0,2751090.7558699995]
["2026-04-16T13:08:51.000000000",7026.77,6850.0,176.9,178.0,0.994,0.0,1594,92,0.1,0.15,-0.006,0.0,2925,2543,0.0,103000.49999999999,0.0,2708784.7011500006]
["2026-04-16T13:08:51.000000000",7026.77,7120.0,0.1,0.15,0.009,0.001,1933,4453,92.3,93.3,-0.991,0.001,0,12,193.3,103000.49999999999,13582.746410000002,2708784.7011500006]
["2026-04-16T13:09:07.000000000",7026.91,6935.0,92.4,93.2,0.976,0.001,361,193,0.35,0.45,-0.024,0.001,921,7162,128.2,102662.90000000001,-3935.0696000000003,2659889.21539]
["2026-04-16T13:09:20.000000000",7028.21,7045.0,3.4,3.6,0.241,0.013,2045,60426,19.1,19.4,-0.759,0.013,117,16510,2810.6,102843.7,176155.05543999997,2804009.802650002]
["2026-04-16T13:09:33.000000000",7029.7,7190.0,0.05,0.1,0.004,0.0,3049,1956,159.6,160.3,-0.996,0.0,0,4,0.0,103583.60000000002,0.0,3078136.9172]
["2026-04-16T13:09:47.000000000",7029.02,6730.0,298.8,299.6,0.998,0.0,135,56,0.0,0.1,-0.002,0.0,375,951,0.0,102556.3,0.0,3001004.9438999994]
["2026-04-16T13:10:00.000000000",7029.58,6920.0,109.8,110.8,0.985,0.001,592,79,0.25,0.3,-0.015,0.001,1911,8218,250.3,104185.70000000001,-9272.016020000001,3110357.173860001]
["2026-04-16T13:10:00.000000000",7029.58,7300.0,0.0,0.05,0.001,0.0,1126,92,269.5,270.4,-0.999,0.0,0,0,0.0,104185.70000000001,0.0,3110357.173860001]
["2026-04-16T13:10:16.000000000",7030.3,7300.0,0.0,0.05,0.001,0.0,1126,92,269.3,269.9,-0.999,0.0,0,0,0.0,104148.50000000001,0.0,3137531.4961000006]
["2026-04-16T13:10:31.000000000",7030.3,7175.0,0.05,0.1,0.004,0.0,223,1407,144.3,145.0,-0.996,0.0,1,0,0.0,103627.20000000001,0.0,3131843.9834000007]
["2026-04-16T13:10:45.000000000",7030.22,7600.0,0.0,0.05,0.001,0.0,155,0,568.5,569.4,-0.999,0.0,0,2,0.0,103776.6,0.0,3130121.09236]
["2026-04-16T13:10:58.000000000",7030.94,7110.0,0.1,0.2,0.012,0.001,794,5658,78.2,79.1,-0.988,0.001,4,379,79.80000000000001,103776.6,5554.4426,3130441.66372]
["2026-04-16T13:11:11.000000000",7030.8,7225.0,0.0,0.05,0.001,0.0,2458,757,193.2,194.0,-0.999,0.0,0,2,0.0,104123.7,0.0,3177352.1052]
["2026-04-16T13:11:24.000000000",7030.72,7400.0,0.0,0.05,0.001,0.0,1129,9,368.5,369.2,-0.999,0.0,0,0,0.0,103627.20000000001,0.0,3132031.0841600015]
["2026-04-16T13:11:37.000000000",7030.07,7150.0,0.05,0.1,0.005,0.0,1968,2840,119.1,119.8,-0.995,0.0,18,47,0.0,103776.6,0.0,3130054.30666]
["2026-04-16T13:11:50.000000000",7030.29,6770.0,260.6,261.4,0.997,0.0,252,28,0.05,0.1,-0.003,0.0,517,540,0.0,104429.40000000001,0.0,3135228.1284]
["2026-04-16T13:12:03.000000000",7030.71,7085.0,0.3,0.35,0.03,0.002,2086,12617,53.8,54.5,-0.97,0.002,6,153,418.3999999999999,103627.20000000001,29247.7536,3132026.62938]
["2026-04-16T13:12:17.000000000",7030.07,7035.0,7.2,7.3,0.421,0.017,5862,49359,11.7,11.8,-0.579,0.017,169,33188,10252.7,104388.20000000001,680377.2046699999,3132317.9891999997]
["2026-04-16T13:12:31.000000000",7030.23,6780.0,250.4,251.1,0.997,0.0,313,36,0.05,0.1,-0.003,0.0,4585,746,0.0,104429.40000000001,0.0,3135201.370799999]
["2026-04-16T13:12:44.000000000",7030.63,6775.0,255.6,256.6,0.997,0.0,539,7,0.05,0.1,-0.003,0.0,3524,412,0.0,104429.40000000001,0.0,3135379.7547999998]
["2026-04-16T13:12:44.000000000",7030.63,8400.0,0.0,0.05,0.0,0.0,3,0,1368.5,1369.4,-1.0,0.0,0,0,0.0,104429.40000000001,0.0,3135379.7547999998]
["2026-04-16T13:12:57.000000000",7030.7,7095.0,0.2,0.25,0.02,0.002,2003,6917,63.5,64.5,-0.98,0.002,12,315,403.0,103627.20000000001,27996.247400000004,3132022.1745999996]
["2026-04-16T13:13:09.000000000",7030.02,7250.0,0.0,0.05,0.001,0.0,979,2747,219.2,226.4,-0.999,0.0,0,0,0.0,104038.70000000001,0.0,3155080.0060199993]
["2026-04-16T13:13:22.000000000",7029.78,7125.0,0.1,0.15,0.009,0.001,2812,4113,94.8,95.5,-0.991,0.001,11,93,282.30000000000007,104598.50000000001,19690.41378,3139099.0505399997]
["2026-04-16T13:13:35.000000000",7029.31,7155.0,0.05,0.1,0.005,0.0,532,2201,125.2,126.0,-0.995,0.0,2,5,0.0,102958.90000000001,0.0,2919560.6447099997]
["2026-04-16T13:13:49.000000000",7028.76,6735.0,293.4,294.1,0.998,0.0,81,60,0.0,0.1,-0.002,0.0,288,780,0.0,102077.7,0.0,2791465.0052400017]
["2026-04-16T13:14:02.000000000",7028.66,6865.0,163.3,164.0,0.992,0.0,198,64,0.15,0.2,-0.008,0.0,4778,2133,0.0,103105.09999999999,0.0,2930016.4082200006]
["2026-04-16T13:14:02.000000000",7028.66,7325.0,0.0,0.05,0.001,0.0,112,24,296.2,296.9,-0.999,0.0,0,0,0.0,103105.09999999999,0.0,2930016.4082200006]
["2026-04-16T13:14:15.000000000",7027.89,7180.0,0.05,0.1,0.004,0.0,1588,1975,152.0,152.7,-0.996,0.0,6,1,0.0,103105.09999999999,0.0,2929695.42063]
["2026-04-16T13:14:28.000000000",7025.06,7170.0,0.05,0.1,0.004,0.0,164,1424,143.9,145.1,-0.996,0.0,0,103,0.0,103397.99999999999,0.0,2716618.80224]
["2026-04-16T13:14:55.000000000",7024.6,6840.0,184.2,185.4,0.995,0.0,175,28,0.1,0.15,-0.005,0.0,767,1935,0.0,103153.39999999998,0.0,2551798.3436000007]
["2026-04-16T13:15:08.000000000",7024.96,6775.0,249.4,250.7,0.997,0.0,539,7,0.05,0.1,-0.003,0.0,3524,412,0.0,102112.59999999998,0.0,2359234.4665599996]
["2026-04-16T13:15:08.000000000",7024.96,7150.0,0.05,0.1,0.005,0.0,1968,2966,124.4,125.7,-0.995,0.0,18,47,0.0,102112.59999999998,0.0,2359234.4665599996]
["2026-04-16T13:15:21.000000000",7023.29,6760.0,262.5,264.0,0.997,0.0,109,19,0.05,0.1,-0.003,0.0,656,225,0.0,101295.09999999998,0.0,2202314.11517]
["2026-04-16T13:15:34.000000000",7023.54,6870.0,153.8,155.0,0.992,0.0,185,40,0.15,0.2,-0.008,0.0,2513,2184,0.0,102112.59999999998,0.0,2358757.5794399995]
["2026-04-16T13:15:34.000000000",7023.54,7425.0,0.0,0.05,0.001,0.0,1217,1,400.2,401.4,-0.999,0.0,0,0,0.0,102112.59999999998,0.0,2358757.5794399995]
["2026-04-16T13:15:59.000000000",7022.94,6885.0,138.3,143.5,0.989,0.0,240,47,0.2,0.25,-0.011,0.0,1035,4045,0.0,101632.89999999998,0.0,2326426.127339999]
["2026-04-16T13:15:59.000000000",7022.94,7180.0,0.05,0.1,0.004,0.0,1588,1978,151.8,157.0,-0.996,0.0,6,1,0.0,101632.89999999998,0.0,2326426.127339999]
["2026-04-16T13:16:12.000000000",7022.91,7600.0,0.0,0.05,0.001,0.0,155,0,577.1,578.6,-0.999,0.0,0,2,0.0,101793.49999999999,0.0,2319140.4547499996]
["2026-04-16T13:16:25.000000000",7023.71,7200.0,0.05,0.1,0.004,0.0,14694,1952,174.7,176.1,-0.996,0.0,6,5,0.0,102133.99999999999,0.0,2285880.46692]
["2026-04-16T13:16:38.000000000",7024.37,7190.0,0.05,0.1,0.004,0.0,3049,1957,164.8,165.8,-0.996,0.0,0,4,0.0,103486.7,0.0,2510516.8623699998]
["2026-04-16T13:16:50.000000000",7024.47,6920.0,105.2,105.9,0.982,0.001,592,79,0.3,0.35,-0.018,0.001,1911,8262,250.3,102684.59999999999,-9265.275930000002,2477699.15628]
["2026-04-16T13:17:03.000000000",7025.67,7110.0,0.1,0.15,0.01,0.001,794,5707,83.1,84.3,-0.99,0.001,4,379,79.80000000000001,104017.69999999998,5550.279300000001,2633958.81135]
["2026-04-16T13:17:16.000000000",7025.38,7175.0,0.05,0.1,0.004,0.0,223,1414,149.4,150.6,-0.996,0.0,1,0,0.0,104017.69999999998,0.0,2633850.0889]
["2026-04-16T13:17:28.000000000",7025.12,6795.0,230.1,230.9,0.997,0.0,224,193,0.05,0.1,-0.003,0.0,1092,928,0.0,103508.09999999998,0.0,2572423.3159999996]
["2026-04-16T13:17:41.000000000",7024.21,6900.0,124.0,124.9,0.988,0.001,2923,1234,0.25,0.3,-0.012,0.001,4614,10219,753.7,103769.09999999998,-11877.939110000001,2426084.8676899998]
["2026-04-16T13:17:41.000000000",7024.21,8600.0,0.0,0.05,0.0,0.0,101,0,1575.2,1576.3,-1.0,0.0,0,0,0.0,103769.09999999998,0.0,2426084.8676899998]
["2026-04-16T13:18:08.000000000",7024.48,6915.0,109.6,110.3,0.983,0.001,269,66,0.3,0.35,-0.017,0.001,1394,7376,166.3,102473.19999999998,-7902.54,2404648.0915200002]
["2026-04-16T13:18:08.000000000",7024.48,7225.0,0.0,0.05,0.001,0.0,2458,993,200.0,200.7,-0.999,0.0,0,2,0.0,102473.19999999998,0.0,2404648.0915200002]
["2026-04-16T13:18:21.000000000",7024.18,7240.0,0.0,0.05,0.001,0.0,177,3672,214.8,215.7,-0.999,0.0,0,8,0.0,103158.19999999998,0.0,2373807.5826400006]
["2026-04-16T13:18:34.000000000",7024.92,7130.0,0.1,0.15,0.009,0.001,506,3975,104.4,105.1,-0.991,0.001,7,9,51.300000000000004,103754.2,3505.4350799999997,2547053.34408]
["2026-04-16T13:18:47.000000000",7025.16,7250.0,0.0,0.05,0.001,0.0,979,2749,223.8,224.5,-0.999,0.0,0,0,0.0,103754.2,0.0,2547140.3618400004]
["2026-04-16T13:19:00.000000000",7024.64,6955.0,70.2,70.9,0.959,0.002,595,336,0.65,0.7,-0.041,0.002,1234,13389,365.8,104692.8,-8977.48992,2532242.227200001]
["2026-04-16T13:19:00.000000000",7024.64,7225.0,0.0,0.1,0.002,0.0,2458,1003,199.8,200.6,-0.998,0.0,0,2,0.0,104692.8,0.0,2532242.227200001]
["2026-04-16T13:19:13.000000000",7024.99,7425.0,0.0,0.05,0.001,0.0,1217,1,399.5,400.5,-0.999,0.0,0,0,0.0,103539.2,0.0,2566537.9465599996]
["2026-04-16T13:19:25.000000000",7025.13,7135.0,0.1,0.15,0.008,0.0,411,2717,109.2,110.1,-0.992,0.0,0,8,0.0,104639.89999999998,0.0,2515607.72631]
["2026-04-16T13:19:52.000000000",7024.74,6930.0,95.1,95.8,0.979,0.001,424,274,0.35,0.4,-0.021,0.001,1452,10459,187.6,104639.89999999998,-7221.43272,2515468.0723800003]
["2026-04-16T13:20:06.000000000",7025.89,6750.0,275.8,276.5,0.998,0.0,414,12,0.0,0.1,-0.002,0.0,8181,1630,0.0,104743.79999999999,0.0,2606183.6366000003]
["2026-04-16T13:20:06.000000000",7025.89,7325.0,0.0,0.05,0.001,0.0,112,24,298.6,299.3,-0.999,0.0,0,0,0.0,104743.79999999999,0.0,2606183.6366000003]
["2026-04-16T13:20:18.000000000",7025.74,7400.0,0.0,0.05,0.001,0.0,1129,9,373.9,374.8,-0.999,0.0,0,0,0.0,104743.79999999999,0.0,2606127.995600001]
["2026-04-16T13:20:31.000000000",7024.68,6740.0,284.4,285.4,0.998,0.0,147,101,0.0,0.1,-0.002,0.0,419,792,0.0,104474.09999999999,0.0,2668500.3150000004]
["2026-04-16T13:20:44.000000000",7024.53,7175.0,0.05,0.1,0.004,0.0,223,1438,149.6,150.3,-0.996,0.0,1,0,0.0,105741.59999999999,0.0,2555720.70084]
["2026-04-16T13:20:57.000000000",7025.33,6990.0,37.5,38.0,0.869,0.007,1241,1657,1.85,1.9,-0.131,0.007,1568,36689,1966.3,103787.39999999998,-16080.98037000001,2418230.99128]
["2026-04-16T13:20:57.000000000",7025.33,7165.0,0.05,0.1,0.005,0.0,52,1355,138.9,139.6,-0.996,0.0,0,15,0.0,103787.39999999998,0.0,2418230.99128]
["2026-04-16T13:21:10.000000000",7025.44,7425.0,0.0,0.05,0.001,0.0,1217,1,399.1,399.8,-0.999,0.0,0,0,0.0,104931.59999999999,0.0,2664060.8988799998]
["2026-04-16T13:21:24.000000000",7024.38,9000.0,0.0,0.05,0.0,0.0,1,57,1974.9,1983.0,-1.0,0.0,0,0,0.0,103158.19999999998,0.0,2373875.17224]
["2026-04-16T13:21:36.000000000",7024.05,7180.0,0.05,0.1,0.004,0.0,1588,2027,155.7,156.3,-0.996,0.0,6,1,0.0,103158.19999999998,0.0,2373763.649400001]
["2026-04-16T13:21:49.000000000",7024.64,7030.0,7.0,7.1,0.406,0.016,6940,51032,12.2,12.3,-0.594,0.016,423,47423,11780.800000000001,103158.19999999998,732473.26208,2373963.0387200015]
["2026-04-16T13:22:03.000000000",7024.44,7095.0,0.15,0.2,0.015,0.001,2003,7070,70.2,71.0,-0.985,0.001,12,315,201.5,106044.09999999999,13985.660040000002,2626627.77588]
["2026-04-16T13:22:18.000000000",7024.45,6750.0,274.5,275.2,0.998,0.0,414,12,0.0,0.1,-0.002,0.0,8181,1630,0.0,103787.39999999998,0.0,2417928.0811999994]
["2026-04-16T13:22:31.000000000",7024.1,6770.0,253.8,254.6,0.997,0.0,252,28,0.05,0.1,-0.003,0.0,517,540,0.0,105155.49999999999,0.0,2576980.7356999996]
["2026-04-16T13:22:44.000000000",7023.92,6995.0,31.7,32.1,0.839,0.008,627,1791,2.5,2.55,-0.161,0.008,867,32396,1195.2,102941.99999999999,-13485.926400000002,2360177.598400001]
["2026-04-16T13:22:44.000000000",7023.92,7600.0,0.0,0.05,0.001,0.0,155,0,575.4,576.0,-0.999,0.0,0,2,0.0,102941.99999999999,0.0,2360177.598400001]
["2026-04-16T13:22:57.000000000",7023.56,7075.0,0.3,0.35,0.031,0.003,2099,29024,51.0,51.6,-0.969,0.003,14,404,633.9,102986.49999999997,43932.3678,2342083.341160001]
["2026-04-16T13:23:11.000000000",7024.19,7190.0,0.05,0.1,0.004,0.0,3049,1957,165.0,165.8,-0.996,0.0,0,4,0.0,102986.49999999997,0.0,2342293.42159]
["2026-04-16T13:23:37.000000000",7025.66,6735.0,291.2,291.9,0.998,0.0,81,60,0.0,0.1,-0.002,0.0,288,780,0.0,104034.7,0.0,2570892.73814]
["2026-04-16T13:23:37.000000000",7025.66,7110.0,0.1,0.15,0.01,0.001,794,5737,83.3,84.0,-0.99,0.001,4,379,79.80000000000001,104034.7,5550.2714000000005,2570892.73814]
["2026-04-16T13:23:50.000000000",7025.83,7220.0,0.05,0.1,0.003,0.0,205,1649,193.2,194.3,-0.997,0.0,0,0,0.0,103493.2,0.0,2673623.39986]
["2026-04-16T13:24:04.000000000",7027.09,7060.0,0.95,1.0,0.08,0.006,4686,80788,32.6,33.2,-0.92,0.006,111,3461,2878.2,104058.79999999999,192893.62050000002,2637379.3104399987]
["2026-04-16T13:24:17.000000000",7028.36,7135.0,0.1,0.15,0.009,0.001,411,2717,105.4,106.6,-0.992,0.001,0,8,41.1,104305.19999999998,2888.65596,2939105.528079999]
["2026-04-16T13:24:31.000000000",7029.71,6790.0,240.1,240.7,0.997,0.0,235,93,0.0,0.1,-0.003,0.0,783,1345,0.0,104831.90000000001,0.0,3132038.082530001]
["2026-04-16T13:24:44.000000000",7029.93,6820.0,210.3,210.9,0.997,0.0,166,17,0.05,0.1,-0.003,0.0,956,1509,0.0,102474.1,0.0,3162716.297490001]
["2026-04-16T13:24:44.000000000",7029.93,7105.0,0.15,0.2,0.015,0.001,781,5766,74.3,74.9,-0.985,0.001,0,22,78.10000000000001,102474.1,5490.375330000001,3162716.297490001]
["2026-04-16T13:25:11.000000000",7031.07,6755.0,276.0,276.6,0.998,0.0,57,1,0.05,0.1,-0.002,0.0,890,352,0.0,103007.40000000001,0.0,3208952.22372]
["2026-04-16T13:25:23.000000000",7031.48,6790.0,241.5,242.4,0.998,0.0,235,93,0.0,0.1,-0.002,0.0,783,1345,0.0,103007.40000000001,0.0,3209139.3460800005]
["2026-04-16T13:25:23.000000000",7031.48,7500.0,0.0,0.05,0.001,0.0,2168,0,467.7,468.6,-0.999,0.0,0,0,0.0,103007.40000000001,0.0,3209139.3460800005]
["2026-04-16T13:25:36.000000000",7031.68,6880.0,151.5,152.6,0.994,0.0,177,67,0.1,0.15,-0.006,0.0,1140,2705,0.0,102504.8,0.0,3261743.21152]
["2026-04-16T13:25:49.000000000",7032.65,7210.0,0.05,0.1,0.004,0.0,7101,1973,176.4,177.3,-0.996,0.0,0,0,0.0,103647.90000000001,0.0,3326295.7643500003]
["2026-04-16T13:26:03.000000000",7032.45,7145.0,0.1,0.15,0.008,0.0,378,3631,112.2,113.9,-0.992,0.0,0,28,0.0,104414.5,0.0,3392474.9773500003]
["2026-04-16T13:26:15.000000000",7031.46,7140.0,0.1,0.15,0.008,0.001,406,1731,107.9,108.8,-0.992,0.001,6,5,41.2,103434.20000000001,2812.5840000000003,3311255.1432000003]
["2026-04-16T13:26:15.000000000",7031.46,8800.0,0.0,0.05,0.0,0.0,20,0,1767.8,1768.7,-1.0,0.0,3,1,0.0,103434.20000000001,0.0,3311255.1432000003]
["2026-04-16T13:26:41.000000000",7032.16,6900.0,132.1,132.8,0.991,0.0,2923,1234,0.15,0.2,-0.009,0.0,4614,10257,0.0,103864.1,0.0,3339622.00912]
["2026-04-16T13:26:41.000000000",7032.16,7300.0,0.0,0.05,0.001,0.0,1126,92,267.4,268.0,-0.999,0.0,0,0,0.0,103864.1,0.0,3339622.00912]
["2026-04-16T13:26:54.000000000",7031.75,7230.0,0.05,0.1,0.003,0.0,293,3869,197.7,198.8,-0.997,0.0,0,0,0.0,103864.1,0.0,3339427.297250001]
["2026-04-16T13:27:21.000000000",7030.85,6875.0,155.6,156.3,0.994,0.0,3755,62,0.1,0.15,-0.006,0.0,3351,3565,0.0,103872.70000000001,0.0,3221500.3157499996]
["2026-04-16T13:27:21.000000000",7030.85,6960.0,71.0,71.6,0.968,0.002,2099,750,0.45,0.5,-0.032,0.002,2587,17136,937.2,103872.70000000001,-6862.1096,3221500.3157499996]
["2026-04-16T13:27:33.000000000",7030.03,6870.0,159.8,160.5,0.994,0.0,185,40,0.1,0.15,-0.006,0.0,2513,2194,0.0,103671.20000000001,0.0,3207127.80612]
["2026-04-16T13:27:47.000000000",7030.31,7240.0,0.0,0.05,0.001,0.0,177,3842,209.3,210.1,-0.999,0.0,0,8,0.0,104469.9,0.0,3077047.1717300005]
["2026-04-16T13:28:00.000000000",7030.24,6805.0,224.8,225.5,0.997,0.0,65,27,0.05,0.1,-0.003,0.0,318,1472,0.0,104045.59999999999,0.0,3148394.5606400007]
["2026-04-16T13:28:14.000000000",7030.03,6735.0,294.9,295.7,0.999,0.0,81,60,0.0,0.05,-0.001,0.0,288,780,0.0,104976.8,0.0,3123428.2689399994]
["2026-04-16T13:28:27.000000000",7030.49,6740.0,290.0,291.0,0.999,0.0,147,101,0.0,0.05,-0.001,0.0,419,792,0.0,103876.5,0.0,3144407.7439699993]
["2026-04-16T13:28:40.000000000",7030.19,7000.0,31.8,32.1,0.873,0.008,5145,6785,1.7,1.75,-0.127,0.008,3685,77064,7064.0,103876.5,82112.61920000002,3144273.568069999]
["2026-04-16T13:28:53.000000000",7030.5,6955.0,75.6,76.3,0.972,0.002,595,338,0.4,0.45,-0.028,0.002,1234,13467,365.8,104086.79999999999,-8984.979000000001,3151323.198000001]
["2026-04-16T13:29:05.000000000",7030.35,6780.0,250.5,251.4,0.998,0.0,313,36,0.0,0.1,-0.002,0.0,4585,748,0.0,104128.1,0.0,3236569.2598500014]
["2026-04-16T13:29:18.000000000",7030.98,6755.0,276.0,276.7,0.998,0.0,57,1,0.05,0.1,-0.003,0.0,890,354,0.0,105703.40000000001,0.0,3274932.05028]
["2026-04-16T13:29:18.000000000",7030.98,8400.0,0.0,0.05,0.0,0.0,3,0,1361.5,1369.0,-1.0,0.0,0,0,0.0,105703.40000000001,0.0,3274932.05028]
["2026-04-16T13:29:31.000000000",7030.92,7075.0,0.35,0.45,0.042,0.004,2099,29309,44.1,44.7,-0.958,0.004,14,410,845.2,104852.0,58637.87280000001,3353087.9335199995]
["2026-04-16T13:29:44.000000000",7030.98,6990.0,41.8,42.3,0.919,0.005,1241,1671,1.05,1.1,-0.081,0.005,1568,37440,1404.5,104735.3,-11495.652299999998,3296130.4549800004]
["2026-04-16T13:29:57.000000000",7030.75,6815.0,215.3,215.9,0.997,0.0,76,37,0.05,0.1,-0.003,0.0,2381,1361,0.0,104763.00000000001,0.0,3194955.599499999]
["2026-04-16T13:30:11.000000000",7030.97,6925.0,105.9,106.6,0.987,0.001,1192,588,0.2,0.25,-0.013,0.001,1693,10397,288.5,104763.00000000001,-3522.515970000001,3195055.5732200006]
["2026-04-16T13:30:24.000000000",7031.7,7080.0,0.3,0.35,0.032,0.003,5944,26795,48.7,49.2,-0.968,0.003,18,709,1788.6,104506.1,125009.56260000002,3300152.6025]
["2026-04-16T13:30:36.000000000",7031.12,6860.0,170.6,171.5,0.994,0.0,662,101,0.1,0.15,-0.006,0.0,863,2489,0.0,105002.2,0.0,3408518.22912]
["2026-04-16T13:30:36.000000000",7031.12,7170.0,0.05,0.1,0.005,0.0,164,1431,138.7,139.6,-0.995,0.0,0,103,0.0,105002.2,0.0,3408518.22912]
["2026-04-16T13:31:03.000000000",7030.7,6795.0,235.5,236.2,0.997,0.0,224,193,0.05,0.1,-0.003,0.0,1092,928,0.0,104356.20000000001,0.0,3176667.119599999]
["2026-04-16T13:31:15.000000000",7031.62,6855.0,176.6,177.5,0.994,0.0,170,65,0.1,0.15,-0.006,0.0,727,1720,0.0,104478.40000000001,0.0,3346122.9461600003]
["2026-04-16T13:31:15.000000000",7031.62,7070.0,0.55,0.6,0.054,0.005,7200,51016,38.3,38.8,-0.946,0.005,21,2097,3610.4999999999995,104478.40000000001,252399.99990000002,3346122.9461600003]
["2026-04-16T13:31:28.000000000",7032.23,6895.0,137.3,138.0,0.991,0.0,273,85,0.15,0.2,-0.009,0.0,1376,3258,0.0,105417.4,0.0,3437536.8619799996]
["2026-04-16T13:31:40.000000000",7032.52,7190.0,0.05,0.1,0.004,0.0,3049,1957,156.7,157.4,-0.996,0.0,0,4,0.0,105417.4,0.0,3437678.62152]
["2026-04-16T13:31:53.000000000",7032.79,6830.0,202.7,203.6,0.997,0.0,578,48,0.05,0.1,-0.003,0.0,844,1102,0.0,104011.29999999999,0.0,3521057.739769999]
["2026-04-16T13:32:06.000000000",7033.84,6930.0,104.4,105.6,0.985,0.001,424,304,0.2,0.25,-0.015,0.001,1452,10597,187.6,104905.5,-7230.78752,3505433.7392800003]
["2026-04-16T13:32:18.000000000",7034.34,7045.0,4.1,4.2,0.31,0.017,2045,66771,14.3,14.5,-0.69,0.017,117,17319,3675.3999999999996,103422.09999999999,230557.52784000002,3580162.5146999997]
["2026-04-16T13:32:18.000000000",7034.34,7350.0,0.0,0.05,0.001,0.0,707,74,314.9,315.6,-0.999,0.0,0,0,0.0,103422.09999999999,0.0,3580162.5146999997]
["2026-04-16T13:32:44.000000000",7033.97,6980.0,53.9,54.3,0.953,0.003,668,1008,0.6,0.65,-0.047,0.003,1168,40080,550.8,104220.30000000002,-10550.955,3565849.989590001]
["2026-04-16T13:32:56.000000000",7033.07,6935.0,98.4,99.0,0.986,0.001,361,224,0.2,0.3,-0.014,0.001,921,7318,128.2,104220.30000000002,-3938.5192000000006,3565393.7372899996]
["2026-04-16T13:32:56.000000000",7033.07,6975.0,58.7,59.3,0.958,0.003,1073,697,0.5,0.6,-0.042,0.003,4557,33468,1689.0,104220.30000000002,-73509.64764000001,3565393.7372899996]
["2026-04-16T13:33:12.000000000",7033.09,7025.0,13.3,13.5,0.656,0.017,3333,34726,5.0,5.1,-0.344,0.017,735,49263,6915.6,104747.4,310623.45294,3596609.69656]
["2026-04-16T13:33:24.000000000",7033.2,6910.0,123.5,124.3,0.99,0.0,374,112,0.15,0.2,-0.01,0.0,1001,6240,0.0,105432.4,0.0,3565888.665600001]
["2026-04-16T13:33:37.000000000",7033.49,8200.0,0.0,0.05,0.0,0.0,1,0,1166.2,1166.8,-1.0,0.0,0,0,0.0,104398.09999999999,0.0,3635800.8852300006]
["2026-04-16T13:33:50.000000000",7033.71,7125.0,0.1,0.15,0.01,0.001,2812,4173,90.8,91.6,-0.99,0.001,11,94,282.30000000000007,104747.4,19701.421710000002,3596926.7546400004]
["2026-04-16T13:34:03.000000000",7033.79,6950.0,83.8,84.7,0.982,0.001,3227,776,0.3,0.35,-0.019,0.001,2751,21307,597.8,103423.49999999999,3348.0840399999997,3650051.6784899994]
["2026-04-16T13:34:16.000000000",7033.46,7045.0,3.7,3.8,0.296,0.017,2045,67120,14.8,15.0,-0.704,0.017,117,17394,3675.3999999999996,104961.09999999999,230528.68496000004,3611280.8027799996]
["2026-04-16T13:34:29.000000000",7033.71,6885.0,148.8,149.4,0.994,0.0,240,47,0.1,0.15,-0.006,0.0,1035,4334,0.0,104961.09999999999,0.0,3611409.1635300005]
["2026-04-16T13:34:42.000000000",7033.47,6785.0,248.5,249.2,0.997,0.0,41,1,0.0,0.1,-0.003,0.0,405,895,0.0,104961.09999999999,0.0,3611285.9372100006]
["2026-04-16T13:34:42.000000000",7033.47,7160.0,0.05,0.1,0.005,0.0,275,2472,126.0,126.6,-0.995,0.0,0,0,0.0,104961.09999999999,0.0,3611285.9372100006]
["2026-04-16T13:34:55.000000000",7032.38,7105.0,0.15,0.2,0.015,0.001,781,5806,72.8,73.5,-0.985,0.001,0,22,78.10000000000001,104909.6,5492.288780000001,3494600.593400001]
["2026-04-16T13:35:08.000000000",7030.42,7095.0,0.15,0.25,0.018,0.001,2003,7244,64.4,65.3,-0.982,0.001,12,316,201.5,104565.7,13997.566220000002,3400986.7662600013]
["2026-04-16T13:35:21.000000000",7030.6,7140.0,0.1,0.15,0.008,0.001,406,1736,109.0,109.9,-0.992,0.001,6,5,41.2,105548.59999999999,2812.2400000000002,3190106.6276000002]
["2026-04-16T13:35:34.000000000",7030.38,7030.0,8.6,8.8,0.514,0.019,6940,54956,8.1,8.3,-0.486,0.019,423,50602,13989.699999999999,105643.19999999998,870522.7427399999,3286027.73352]
["2026-04-16T13:35:47.000000000",7030.14,6880.0,150.1,150.7,0.994,0.0,177,67,0.1,0.15,-0.006,0.0,1140,2723,0.0,106319.99999999999,0.0,3213223.90896]
["2026-04-16T13:35:59.000000000",7029.99,6960.0,70.4,71.0,0.971,0.002,2099,751,0.4,0.45,-0.029,0.002,2587,17239,937.2,106319.99999999999,-6861.27024,3213155.3493600003]
["2026-04-16T13:35:59.000000000",7029.99,7195.0,0.05,0.1,0.004,0.0,150,1638,164.5,165.1,-0.996,0.0,0,0,0.0,106319.99999999999,0.0,3213155.3493600003]
["2026-04-16T13:36:12.000000000",7030.1,7275.0,0.0,0.05,0.001,0.0,559,1264,244.5,245.3,-0.999,0.0,0,0,0.0,105723.79999999997,0.0,3171545.253800001]
["2026-04-16T13:36:37.000000000",7030.16,7000.0,31.5,31.9,0.881,0.008,5145,6879,1.6,1.65,-0.119,0.008,3685,78549,7064.0,106336.79999999999,82112.26880000002,3330102.4300800003]
["2026-04-16T13:36:50.000000000",7030.24,6895.0,135.4,136.1,0.991,0.0,273,85,0.15,0.2,-0.009,0.0,1376,3378,0.0,105968.09999999999,0.0,3233481.5553600006]
["2026-04-16T13:36:50.000000000",7030.24,6995.0,36.6,37.0,0.903,0.006,627,1856,1.2,1.25,-0.097,0.006,867,33972,896.4000000000001,105968.09999999999,-10123.5456,3233481.5553600006]
["2026-04-16T13:37:03.000000000",7030.73,7225.0,0.05,0.1,0.003,0.0,2458,1012,193.7,194.3,-0.997,0.0,0,2,0.0,106336.79999999999,0.0,3330372.4322399995]
["2026-04-16T13:37:16.000000000",7030.57,7220.0,0.05,0.1,0.004,0.0,205,1651,188.7,189.3,-0.996,0.0,0,0,0.0,106336.79999999999,0.0,3330296.6421600003]
["2026-04-16T13:37:29.000000000",7030.95,6955.0,76.3,76.9,0.975,0.002,595,338,0.35,0.4,-0.025,0.002,1234,13713,365.8,106336.79999999999,-8985.5541,3330476.643599999]
["2026-04-16T13:37:42.000000000",7031.0,7145.0,0.1,0.15,0.008,0.0,378,3691,113.8,114.4,-0.992,0.0,0,28,0.0,106336.79999999999,0.0,3330500.3279999997]
["2026-04-16T13:37:55.000000000",7029.74,6985.0,45.5,46.1,0.937,0.004,710,971,0.85,0.9,-0.063,0.004,1056,26391,706.4,106180.19999999998,-9729.160160000001,3245391.9468399994]
["2026-04-16T13:38:08.000000000",7029.89,7070.0,0.45,0.5,0.048,0.004,7200,51734,40.2,40.6,-0.952,0.004,21,2105,2888.4,105853.5,201870.32124000002,3203387.3050899995]
["2026-04-16T13:38:08.000000000",7029.89,8600.0,0.0,0.05,0.0,0.0,101,0,1569.6,1570.3,-1.0,0.0,0,0,0.0,105853.5,0.0,3203387.3050899995]
["2026-04-16T13:38:33.000000000",7030.84,7005.0,27.7,28.1,0.853,0.009,1543,4610,1.85,1.9,-0.147,0.009,560,39633,1892.7,106336.79999999999,62201.841479999995,3330424.537919999]
["2026-04-16T13:38:33.000000000",7030.84,7040.0,4.4,4.5,0.33,0.018,1924,79339,13.3,13.5,-0.67,0.018,215,28954,3850.1999999999994,106336.79999999999,216282.70007999998,3330424.537919999]
["2026-04-16T13:38:45.000000000",7030.92,7800.0,0.0,0.05,0.0,0.0,1002,1,768.7,769.5,-1.0,0.0,0,0,0.0,106336.79999999999,0.0,3330462.4329599994]
["2026-04-16T13:38:58.000000000",7031.12,7105.0,0.15,0.2,0.015,0.001,781,5808,73.3,74.2,-0.985,0.001,0,22,78.10000000000001,105669.99999999999,5491.304720000001,3333847.7347199996]
["2026-04-16T13:39:24.000000000",7033.27,6740.0,293.2,293.8,0.999,0.0,147,101,0.0,0.05,-0.001,0.0,419,807,0.0,105953.80000000002,0.0,3499164.3573200004]
["2026-04-16T13:39:24.000000000",7033.27,7040.0,5.1,5.2,0.364,0.019,1924,79586,11.6,11.7,-0.636,0.019,215,28993,4064.1,105953.80000000002,228377.31016999998,3499164.3573200004]
["2026-04-16T13:39:37.000000000",7033.35,7060.0,1.0,1.05,0.104,0.009,4686,83076,27.8,28.2,-0.896,0.009,111,3558,4317.3,105580.40000000001,289598.18625,3575952.073800001]
["2026-04-16T13:39:50.000000000",7032.91,6735.0,297.7,298.4,0.999,0.0,81,60,0.0,0.05,-0.001,0.0,288,780,0.0,105507.50000000001,0.0,3561824.3024100005]
["2026-04-16T13:40:03.000000000",7033.45,6800.0,233.8,234.4,0.997,0.0,1900,139,0.05,0.1,-0.003,0.0,6059,3590,0.0,105507.50000000001,0.0,3562097.7859500004]
["2026-04-16T13:40:03.000000000",7033.45,7350.0,0.0,0.05,0.001,0.0,707,74,315.7,316.3,-0.999,0.0,0,0,0.0,105507.50000000001,0.0,3562097.7859500004]
["2026-04-16T13:40:29.000000000",7034.63,6835.0,199.3,199.9,0.997,0.0,197,47,0.05,0.1,-0.003,0.0,584,959,0.0,103944.6,0.0,3700904.773739999]
["2026-04-16T13:40:29.000000000",7034.63,7185.0,0.05,0.1,0.004,0.0,280,1612,150.3,150.9,-0.996,0.0,0,36,0.0,103944.6,0.0,3700904.773739999]
["2026-04-16T13:40:41.000000000",7035.22,7160.0,0.05,0.1,0.005,0.0,275,2492,124.6,125.2,-0.995,0.0,0,0,0.0,103206.29999999999,0.0,3743067.69534]
["2026-04-16T13:40:54.000000000",7035.78,7130.0,0.1,0.15,0.009,0.001,506,4024,93.8,94.4,-0.991,0.001,7,9,51.300000000000004,103723.79999999999,3510.8542199999997,3778213.86]
["2026-04-16T13:41:07.000000000",7035.15,6910.0,124.6,125.5,0.99,0.0,374,112,0.15,0.2,-0.01,0.0,1001,6265,0.0,104360.0,0.0,3727208.3996999986]
["2026-04-16T13:41:20.000000000",7035.5,6835.0,200.0,200.7,0.997,0.0,197,47,0.05,0.1,-0.003,0.0,584,959,0.0,103578.2,0.0,3750596.9080000003]
["2026-04-16T13:41:33.000000000",7035.19,7185.0,0.05,0.1,0.004,0.0,280,1612,149.5,150.2,-0.996,0.0,0,36,0.0,103578.2,0.0,3750431.64824]
["2026-04-16T13:41:45.000000000",7035.36,7210.0,0.0,0.1,0.003,0.0,7101,1983,174.2,175.3,-0.997,0.0,0,0,0.0,105699.4,0.0,3813221.4028800004]
["2026-04-16T13:41:57.000000000",7035.48,6890.0,145.3,146.0,0.994,0.0,439,88,0.1,0.15,-0.006,0.0,1391,3990,0.0,104093.79999999999,0.0,3808319.3949599992]
["2026-04-16T13:42:10.000000000",7035.38,6955.0,80.3,81.0,0.981,0.001,595,338,0.25,0.35,-0.019,0.001,1234,13724,182.9,105948.90000000001,-4495.60782,3928985.3501800005]
["2026-04-16T13:42:23.000000000",7035.88,6835.0,200.7,201.4,0.997,0.0,197,47,0.05,0.1,-0.003,0.0,584,959,0.0,105477.80000000002,0.0,3972077.91048]
["2026-04-16T13:42:23.000000000",7035.88,7800.0,0.0,0.05,0.0,0.0,1002,1,763.6,764.4,-1.0,0.0,0,0,0.0,105477.80000000002,0.0,3972077.91048]
["2026-04-16T13:42:48.000000000",7036.95,6780.0,256.7,257.3,0.998,0.0,313,36,0.0,0.1,-0.002,0.0,4585,754,0.0,105217.90000000002,0.0,4006522.6672500004]
["2026-04-16T13:43:01.000000000",7037.11,6750.0,286.7,287.4,0.999,0.0,414,12,0.0,0.05,-0.001,0.0,8181,1809,0.0,104791.80000000003,0.0,4025663.2208199995]
["2026-04-16T13:43:01.000000000",7037.11,8600.0,0.0,0.05,0.0,0.0,101,0,1562.6,1563.4,-1.0,0.0,0,0,0.0,104791.80000000003,0.0,4025663.2208199995]
["2026-04-16T13:43:14.000000000",7036.6,7075.0,0.4,0.45,0.047,0.004,2099,29722,38.6,39.2,-0.953,0.004,14,474,845.2,107381.60000000003,58685.24400000001,4152494.684800001]
["2026-04-16T13:43:27.000000000",7036.57,7325.0,0.0,0.05,0.001,0.0,112,25,288.1,288.9,-0.999,0.0,0,0,0.0,106470.00000000001,0.0,4068249.238060001]
["2026-04-16T13:43:40.000000000",7037.31,6825.0,212.0,212.7,0.997,0.0,1390,32,0.05,0.1,-0.003,0.0,1210,1947,0.0,105586.40000000004,0.0,4179669.5283000004]
["2026-04-16T13:43:53.000000000",7037.28,6950.0,86.7,87.3,0.984,0.001,3227,776,0.2,0.25,-0.016,0.001,2751,21445,597.8,105463.40000000002,3349.745279999999,4087491.491519999]
["2026-04-16T13:44:06.000000000",7037.92,6780.0,257.4,258.2,0.998,0.0,313,36,0.0,0.1,-0.002,0.0,4585,815,0.0,105463.40000000002,0.0,4087863.22528]
["2026-04-16T13:44:06.000000000",7037.92,7170.0,0.05,0.1,0.005,0.0,164,1431,132.0,132.7,-0.995,0.0,0,103,0.0,105463.40000000002,0.0,4087863.22528]
["2026-04-16T13:44:32.000000000",7038.01,7005.0,33.1,33.6,0.915,0.007,1543,4625,0.9,0.95,-0.085,0.007,560,40256,1472.1,106504.30000000003,48428.54681,4258636.508909999]
["2026-04-16T13:44:45.000000000",7037.94,6870.0,167.2,168.2,0.996,0.0,185,40,0.05,0.1,-0.004,0.0,2513,2250,0.0,106814.00000000004,0.0,4292580.3648]
["2026-04-16T13:44:45.000000000",7037.94,7005.0,33.1,33.6,0.915,0.007,1543,4626,0.9,0.95,-0.085,0.007,560,40286,1472.1,106814.00000000004,48428.06514,4292580.3648]
["2026-04-16T13:44:58.000000000",7037.77,7195.0,0.05,0.1,0.004,0.0,150,1642,157.5,158.2,-0.996,0.0,0,0,0.0,105348.80000000003,0.0,4189485.952220001]
["2026-04-16T13:45:13.000000000",7037.57,6950.0,87.1,87.9,0.984,0.001,3227,776,0.2,0.25,-0.015,0.001,2751,21478,597.8,105138.50000000003,3349.8833199999995,4182448.9637100003]
["2026-04-16T13:45:26.000000000",7037.07,7300.0,0.0,0.05,0.001,0.0,1126,93,263.0,263.6,-0.999,0.0,0,0,0.0,105916.90000000004,0.0,4151371.668030001]
["2026-04-16T13:45:40.000000000",7035.99,6895.0,140.2,141.2,0.993,0.0,273,85,0.1,0.15,-0.007,0.0,1376,3600,0.0,106855.7,0.0,3960242.1514500002]
["2026-04-16T13:45:53.000000000",7036.18,6990.0,46.2,47.3,0.948,0.004,1241,1746,0.6,0.65,-0.052,0.004,1568,38596,1123.6000000000001,106080.90000000001,-9203.32344,4012304.2470200006]
["2026-04-16T13:46:06.000000000",7035.83,7120.0,0.1,0.15,0.01,0.001,1933,4723,84.1,85.0,-0.99,0.001,0,13,193.3,106080.90000000001,13600.259390000001,4012104.6633699997]
["2026-04-16T13:46:19.000000000",7035.93,6740.0,295.2,295.8,0.999,0.0,147,101,0.0,0.05,-0.001,0.0,419,812,0.0,106604.19999999998,0.0,3943061.81874]
["2026-04-16T13:46:32.000000000",7036.17,7065.0,0.7,0.75,0.076,0.007,2409,47642,29.8,30.3,-0.924,0.007,127,1513,1775.1999999999998,106604.19999999998,112395.77958,3943196.3190599997]
["2026-04-16T13:46:45.000000000",7036.64,6895.0,141.3,141.9,0.993,0.0,273,85,0.1,0.15,-0.007,0.0,1376,3600,0.0,106043.1,0.0,4009906.7070399993]
["2026-04-16T13:46:45.000000000",7036.64,7085.0,0.25,0.3,0.028,0.003,2086,13516,48.5,49.1,-0.972,0.003,6,154,627.6,106043.1,43908.6336,4009906.7070399993]
["2026-04-16T13:46:58.000000000",7036.78,7175.0,0.05,0.1,0.005,0.0,223,1441,138.1,138.9,-0.995,0.0,1,0,0.0,106944.20000000003,0.0,4102090.9009999996]
["2026-04-16T13:47:25.000000000",7037.49,6785.0,252.2,252.8,0.998,0.0,41,1,0.0,0.1,-0.002,0.0,405,910,0.0,106511.20000000004,0.0,4256682.1264200015]
["2026-04-16T13:47:25.000000000",7037.49,7120.0,0.1,0.15,0.01,0.001,1933,4725,82.4,83.0,-0.99,0.001,0,13,193.3,106511.20000000004,13603.46817,4256682.1264200015]
["2026-04-16T13:47:38.000000000",7037.8,7110.0,0.15,0.2,0.015,0.001,794,5973,71.9,72.6,-0.985,0.001,4,379,79.80000000000001,106511.20000000004,5559.862000000001,4256869.632400001]
["2026-04-16T13:47:51.000000000",7037.99,7065.0,0.75,0.85,0.085,0.008,2409,47667,27.6,28.0,-0.915,0.008,127,1518,2028.8000000000004,106561.30000000003,128485.54544,4268027.161730001]
["2026-04-16T13:48:05.000000000",7038.52,7155.0,0.05,0.15,0.007,0.0,532,2554,116.1,116.8,-0.993,0.0,2,5,0.0,104947.50000000003,0.0,4273655.61212]
["2026-04-16T13:48:17.000000000",7038.56,7010.0,29.3,29.8,0.895,0.008,2260,10652,1.15,1.2,-0.105,0.008,5558,59865,6254.4,106577.70000000001,-185705.36704,4391280.159839999]
["2026-04-16T13:48:30.000000000",7038.2,6905.0,132.7,133.4,0.993,0.0,1127,939,0.1,0.15,-0.007,0.0,1004,4354,0.0,106152.70000000001,0.0,4361889.259000001]
["2026-04-16T13:48:30.000000000",7038.2,8200.0,0.0,0.05,0.0,0.0,1,0,1161.8,1162.5,-1.0,0.0,0,0,0.0,106152.70000000001,0.0,4361889.259000001]
["2026-04-16T13:48:43.000000000",7038.18,7250.0,0.0,0.05,0.001,0.0,979,3021,211.6,212.2,-0.999,0.0,0,0,0.0,105556.50000000001,0.0,4320168.60942]
["2026-04-16T13:48:56.000000000",7037.8,7275.0,0.0,0.05,0.001,0.0,559,1264,237.3,237.9,-0.999,0.0,0,0,0.0,106814.00000000004,0.0,4292494.976]
["2026-04-16T13:49:10.000000000",7037.33,7065.0,0.65,0.75,0.083,0.008,2409,47732,28.3,28.8,-0.917,0.008,127,1569,2028.8000000000004,106814.00000000004,128473.49648,4292208.313600001]
["2026-04-16T13:49:23.000000000",7037.39,7000.0,37.7,38.2,0.93,0.005,5145,6979,0.75,0.8,-0.07,0.005,3685,80645,4415.000000000001,107342.20000000004,51372.947000000015,4252976.272600002]
["2026-04-16T13:49:35.000000000",7037.84,8200.0,0.0,0.05,0.0,0.0,1,0,1162.1,1162.7,-1.0,0.0,0,0,0.0,107030.20000000004,0.0,4306088.32832]
["2026-04-16T13:49:48.000000000",7038.05,7600.0,0.0,0.05,0.001,0.0,155,0,561.6,562.2,-0.999,0.0,0,2,0.0,106292.80000000002,0.0,4365955.7848]
["2026-04-16T13:50:01.000000000",7038.39,7275.0,0.0,0.05,0.001,0.0,559,1264,236.6,237.3,-0.999,0.0,0,0,0.0,106292.80000000002,0.0,4366166.69904]
["2026-04-16T13:50:14.000000000",7037.85,7025.0,15.4,15.7,0.742,0.017,3333,35867,3.0,3.1,-0.258,0.017,735,52100,6915.6,106059.70000000003,310833.68309999997,4235089.578150001]
["2026-04-16T13:50:27.000000000",7037.12,7180.0,0.05,0.1,0.004,0.0,1588,2034,143.1,143.7,-0.995,0.0,6,1,0.0,107808.00000000003,0.0,4166805.4201600016]
["2026-04-16T13:50:39.000000000",7036.77,7070.0,0.45,0.5,0.058,0.005,7200,53659,33.9,34.4,-0.942,0.005,21,2189,3610.4999999999995,107808.00000000003,252584.85915000006,4166598.1788600013]
["2026-04-16T13:50:39.000000000",7036.77,7180.0,0.05,0.1,0.004,0.0,1588,2034,143.4,144.0,-0.995,0.0,6,1,0.0,107808.00000000003,0.0,4166598.1788600013]
["2026-04-16T13:51:06.000000000",7037.15,6820.0,216.9,217.5,0.997,0.0,166,17,0.05,0.1,-0.003,0.0,956,1509,0.0,105585.60000000002,0.0,4070625.343199999]
["2026-04-16T13:51:19.000000000",7037.19,6830.0,207.1,207.8,0.997,0.0,578,52,0.05,0.1,-0.003,0.0,844,1105,0.0,106699.80000000002,0.0,4146565.686839999]
["2026-04-16T13:51:19.000000000",7037.19,7145.0,0.05,0.15,0.007,0.0,378,3741,107.4,108.0,-0.993,0.0,0,28,0.0,106699.80000000002,0.0,4146565.686839999]
["2026-04-16T13:51:44.000000000",7036.87,6775.0,261.4,262.0,0.997,0.0,539,7,0.05,0.1,-0.003,0.0,3524,413,0.0,106430.80000000002,0.0,4078077.271100001]
["2026-04-16T13:51:44.000000000",7036.87,7180.0,0.05,0.1,0.004,0.0,1588,2034,143.1,143.8,-0.996,0.0,6,1,0.0,106430.80000000002,0.0,4078077.271100001]
["2026-04-16T13:51:57.000000000",7036.52,6915.0,121.2,121.8,0.99,0.0,269,66,0.15,0.2,-0.01,0.0,1394,7506,0.0,106430.80000000002,0.0,4077874.435600001]
["2026-04-16T13:52:11.000000000",7035.64,6885.0,150.1,150.8,0.996,0.0,240,48,0.05,0.1,-0.004,0.0,1035,4824,0.0,106597.10000000002,0.0,4069449.3542]
["2026-04-16T13:52:23.000000000",7035.73,7190.0,0.05,0.1,0.004,0.0,3049,1957,153.5,154.5,-0.996,0.0,0,4,0.0,107554.4,0.0,4000825.65012]
["2026-04-16T13:52:36.000000000",7036.04,6830.0,205.8,206.5,0.997,0.0,578,52,0.05,0.1,-0.003,0.0,844,1105,0.0,106930.10000000002,0.0,4064474.0466]
["2026-04-16T13:52:36.000000000",7036.04,8000.0,0.0,0.05,0.0,0.0,15,4,963.6,964.2,-1.0,0.0,0,0,0.0,106930.10000000002,0.0,4064474.0466]
["2026-04-16T13:53:03.000000000",7036.36,6775.0,260.8,261.5,0.997,0.0,539,7,0.05,0.1,-0.003,0.0,3524,414,0.0,106597.10000000002,0.0,4069865.805800001]
["2026-04-16T13:53:15.000000000",7036.55,6985.0,51.5,52.1,0.959,0.003,710,1031,0.45,0.55,-0.041,0.003,1056,26971,529.8,106597.10000000002,-7303.938900000003,4069975.70275]
["2026-04-16T13:53:15.000000000",7036.55,8400.0,0.0,0.05,0.0,0.0,3,0,1363.2,1364.0,-1.0,0.0,0,0,0.0,106597.10000000002,0.0,4069975.70275]
["2026-04-16T13:53:28.000000000",7036.69,9000.0,0.0,0.05,0.0,0.0,1,58,1963.1,1963.8,-1.0,0.0,0,0,0.0,106597.10000000002,0.0,4070056.6794500006]
["2026-04-16T13:53:40.000000000",7036.88,7000.0,37.2,37.7,0.927,0.006,5145,7019,0.75,0.85,-0.073,0.006,3685,80895,5298.0,106430.80000000002,61643.06880000001,4078083.066400001]
["2026-04-16T13:53:52.000000000",7036.75,7060.0,0.95,1.0,0.108,0.01,4686,85352,24.1,24.6,-0.892,0.01,111,3681,4797.0,105547.80000000002,321931.3125,4067734.0725]
["2026-04-16T13:54:05.000000000",7036.53,6945.0,91.2,91.9,0.985,0.001,407,301,0.2,0.25,-0.015,0.001,763,9707,117.0,106837.60000000002,-2505.00468,4096161.1358400006]
["2026-04-16T13:54:18.000000000",7035.86,6775.0,260.0,260.7,0.999,0.0,539,7,0.0,0.05,-0.001,0.0,3524,418,0.0,107554.4,0.0,4000899.57384]
["2026-04-16T13:54:30.000000000",7035.24,6830.0,204.5,205.2,0.997,0.0,578,52,0.05,0.1,-0.003,0.0,844,1106,0.0,107836.00000000001,0.0,3938890.1712]
["2026-04-16T13:54:43.000000000",7035.4,7000.0,35.9,36.3,0.92,0.006,5145,7020,0.85,0.9,-0.08,0.006,3685,80993,5298.0,107836.00000000001,61630.10400000001,3938979.752]
["2026-04-16T13:54:56.000000000",7035.0,7100.0,0.15,0.2,0.016,0.001,14265,18608,64.8,65.4,-0.984,0.001,9,2600,1427.4,108373.7,100290.96,4054024.2749999994]
["2026-04-16T13:55:08.000000000",7033.86,6935.0,97.9,99.1,0.988,0.001,361,224,0.2,0.25,-0.011,0.001,921,7490,128.2,108292.90000000001,-3938.9616000000005,3967427.6314200005]
["2026-04-16T13:55:08.000000000",7033.86,7190.0,0.0,0.1,0.003,0.0,3049,1962,156.4,157.8,-0.997,0.0,0,4,0.0,108292.90000000001,0.0,3967427.6314200005]
["2026-04-16T13:55:34.000000000",7032.23,6870.0,161.8,163.2,0.995,0.0,185,40,0.05,0.15,-0.005,0.0,2513,2265,0.0,108039.29999999997,0.0,3482648.61743]
["2026-04-16T13:55:46.000000000",7031.93,6875.0,156.4,157.7,0.994,0.0,3755,62,0.1,0.15,-0.006,0.0,3351,3841,0.0,108039.29999999997,0.0,3482500.045129999]
["2026-04-16T13:55:58.000000000",7030.46,6805.0,224.1,225.7,0.997,0.0,65,27,0.05,0.1,-0.003,0.0,318,1472,0.0,108039.29999999997,0.0,3481772.04086]
["2026-04-16T13:55:58.000000000",7030.46,7195.0,0.0,0.1,0.003,0.0,150,1752,164.4,166.0,-0.997,0.0,0,0,0.0,108039.29999999997,0.0,3481772.04086]
["2026-04-16T13:56:11.000000000",7029.4,7075.0,0.25,0.3,0.03,0.003,2099,30170,45.4,46.6,-0.97,0.003,14,488,633.9,108231.09999999998,43968.897000000004,3302911.2073999997]
["2026-04-16T13:56:24.000000000",7029.93,6925.0,104.9,106.0,0.987,0.001,1192,619,0.2,0.25,-0.013,0.001,1693,10689,288.5,108916.09999999998,-3521.9949300000007,3345466.357770001]
["2026-04-16T13:56:37.000000000",7030.28,7005.0,27.1,27.6,0.857,0.009,1543,4655,1.7,1.75,-0.144,0.009,560,41835,1892.7,108077.49999999999,62196.887159999984,3320942.5755600003]
["2026-04-16T13:56:50.000000000",7030.3,6830.0,200.4,201.3,0.997,0.0,578,52,0.05,0.1,-0.003,0.0,844,1106,0.0,108800.49999999997,0.0,3374241.6970999995]
["2026-04-16T13:56:50.000000000",7030.3,7400.0,0.0,0.05,0.001,0.0,1129,9,368.8,369.6,-0.999,0.0,0,0,0.0,108800.49999999997,0.0,3374241.6970999995]
["2026-04-16T13:57:03.000000000",7030.09,7105.0,0.1,0.15,0.011,0.001,781,5926,74.5,75.3,-0.989,0.001,0,22,78.10000000000001,108996.99999999999,5490.500290000001,3385494.50148]
["2026-04-16T13:57:29.000000000",7028.19,6940.0,87.8,89.7,0.982,0.001,867,467,0.25,0.35,-0.018,0.001,1717,12905,258.40000000000003,107645.7,-5973.9615,3290071.4437499996]
["2026-04-16T13:57:29.000000000",7028.19,7035.0,4.7,4.8,0.402,0.021,5862,61211,11.0,11.3,-0.598,0.021,169,39059,12665.1,107645.7,840241.19907,3290071.4437499996]
["2026-04-16T13:57:42.000000000",7029.08,7025.0,10.2,10.3,0.576,0.02,3333,36361,5.8,6.0,-0.424,0.02,735,54527,8136.0,106308.59999999996,365230.9967999999,3044688.1764799994]
["2026-04-16T13:57:55.000000000",7029.44,6960.0,69.6,70.8,0.97,0.002,2099,757,0.4,0.45,-0.03,0.002,2587,17878,937.2,106588.89999999998,-6860.733439999999,3076567.9753600005]
["2026-04-16T13:58:07.000000000",7029.7,7800.0,0.0,0.05,0.0,0.0,1002,1,770.2,770.9,-1.0,0.0,0,0,0.0,107845.09999999999,0.0,3221212.4013]
["2026-04-16T13:58:20.000000000",7028.04,6885.0,142.1,143.7,0.993,0.0,240,48,0.1,0.15,-0.007,0.0,1035,4959,0.0,107466.19999999998,0.0,3024348.3410400003]
["2026-04-16T13:58:33.000000000",7026.81,7010.0,19.8,20.2,0.762,0.013,2260,10724,3.2,3.3,-0.238,0.013,5558,62294,10163.399999999998,106398.29999999997,-301267.45194,2706663.970709999]
["2026-04-16T13:58:45.000000000",7026.34,7090.0,0.1,0.15,0.015,0.001,6280,15641,63.4,65.0,-0.985,0.001,12,285,629.1999999999999,106398.29999999997,44041.099120000006,2706482.93094]
["2026-04-16T13:58:58.000000000",7026.9,6740.0,286.5,288.1,0.998,0.0,147,101,0.0,0.05,-0.002,0.0,419,837,0.0,107206.39999999998,0.0,2606993.9537999993]
["2026-04-16T13:58:58.000000000",7026.9,7080.0,0.15,0.2,0.018,0.002,5944,28629,52.1,53.7,-0.982,0.002,18,729,1192.3999999999999,107206.39999999998,83282.8188,2606993.9537999993]
["2026-04-16T13:59:11.000000000",7029.01,7180.0,0.0,0.1,0.003,0.0,1588,2049,149.5,151.2,-0.997,0.0,6,1,0.0,106956.09999999996,0.0,3020934.94681]
["2026-04-16T13:59:23.000000000",7029.1,7065.0,0.35,0.4,0.044,0.005,2409,48992,35.7,36.3,-0.956,0.005,127,1688,1268.0,107028.09999999998,80202.031,3168908.0657]
["2026-04-16T13:59:36.000000000",7029.13,7105.0,0.1,0.15,0.011,0.001,781,5938,75.3,76.1,-0.989,0.001,0,22,78.10000000000001,107631.19999999998,5489.750530000001,3208938.4275999996]
["2026-04-16T13:59:49.000000000",7029.65,6795.0,234.7,235.6,0.998,0.0,224,193,0.0,0.1,-0.002,0.0,1092,1137,0.0,107878.4,0.0,3239234.6013999996]
["2026-04-16T14:00:06.000000000",7029.97,7030.0,7.6,7.7,0.502,0.021,6940,59429,7.2,7.3,-0.498,0.021,423,58710,15462.300000000001,108250.29999999999,962100.60429,3246756.4946500007]
["2026-04-16T14:00:19.000000000",7030.42,6825.0,205.3,206.1,0.997,0.0,1390,32,0.05,0.1,-0.003,0.0,1210,1951,0.0,107863.59999999999,0.0,3304803.59024]
["2026-04-16T14:00:32.000000000",7028.96,6960.0,68.8,69.3,0.975,0.002,2099,757,0.35,0.4,-0.025,0.002,2587,17932,937.2,107863.59999999999,-6860.2649599999995,3304117.2851199987]
["2026-04-16T14:00:32.000000000",7028.96,7140.0,0.05,0.1,0.006,0.0,406,1752,111.0,111.8,-0.995,0.0,6,5,0.0,107863.59999999999,0.0,3304117.2851199987]
["2026-04-16T14:00:58.000000000",7031.4,6890.0,141.5,142.7,0.993,0.0,439,90,0.1,0.15,-0.007,0.0,1391,4093,0.0,107448.29999999999,0.0,3214467.7925999993]
["2026-04-16T14:01:10.000000000",7033.37,6820.0,213.1,214.2,0.997,0.0,166,17,0.05,0.1,-0.003,0.0,956,1510,0.0,104390.09999999999,0.0,3608322.7777300007]
["2026-04-16T14:01:10.000000000",7033.37,7165.0,0.05,0.1,0.005,0.0,52,1444,130.9,132.1,-0.995,0.0,0,15,0.0,104390.09999999999,0.0,3608322.7777300007]
["2026-04-16T14:01:23.000000000",7033.24,7140.0,0.05,0.1,0.006,0.0,406,1754,105.8,107.0,-0.994,0.0,6,5,0.0,107585.39999999998,0.0,3544823.2924]
["2026-04-16T14:01:36.000000000",7032.64,7100.0,0.1,0.15,0.012,0.001,14265,18951,67.4,68.1,-0.988,0.001,9,2600,1427.4,107085.59999999995,100257.31584000001,3412630.75584]
["2026-04-16T14:01:49.000000000",7032.19,7210.0,0.0,0.05,0.001,0.0,7101,1993,177.1,178.0,-0.998,0.0,0,0,0.0,107085.59999999995,0.0,3412412.3906400003]
["2026-04-16T14:02:02.000000000",7032.27,6895.0,137.6,138.3,0.993,0.0,273,89,0.1,0.15,-0.007,0.0,1376,3656,0.0,106233.39999999998,0.0,3543603.0466200016]
["2026-04-16T14:02:16.000000000",7032.44,7140.0,0.05,0.1,0.006,0.0,406,1754,107.0,107.8,-0.994,0.0,6,5,0.0,105796.59999999998,0.0,3536740.65992]
["2026-04-16T14:02:16.000000000",7032.44,7225.0,0.0,0.05,0.001,0.0,2458,1066,191.9,192.8,-0.999,0.0,0,2,0.0,105796.59999999998,0.0,3536740.65992]
["2026-04-16T14:02:30.000000000",7032.42,7135.0,0.05,0.1,0.006,0.0,411,2784,101.4,102.3,-0.994,0.0,0,8,0.0,105624.59999999999,0.0,3579769.0119600007]
["2026-04-16T14:02:43.000000000",7033.33,7350.0,0.0,0.05,0.001,0.0,707,74,307.7,316.0,-0.999,0.0,0,0,0.0,106288.99999999999,0.0,3699573.779980001]
["2026-04-16T14:02:56.000000000",7033.25,7070.0,0.35,0.4,0.044,0.004,7200,54917,36.6,37.1,-0.956,0.004,21,2260,2888.4,106052.3,201966.807,3741977.3632499995]
["2026-04-16T14:03:09.000000000",7033.34,6990.0,44.0,44.5,0.946,0.004,1241,1849,0.6,0.65,-0.054,0.004,1568,39812,1123.6000000000001,106601.79999999999,-9199.608719999998,3779027.6486799996]
["2026-04-16T14:03:23.000000000",7032.36,8000.0,0.0,0.05,0.0,0.0,15,4,967.4,968.0,-1.0,0.0,0,0,0.0,106560.29999999997,0.0,3624246.2761200005]
["2026-04-16T14:03:35.000000000",7031.38,7375.0,0.0,0.05,0.001,0.0,413,6,343.4,344.0,-0.999,0.0,0,0,0.0,106560.29999999997,0.0,3623741.2164600007]
["2026-04-16T14:03:48.000000000",7031.14,7230.0,0.0,0.05,0.001,0.0,293,3913,198.2,198.8,-0.999,0.0,0,0,0.0,107516.09999999998,0.0,3459510.72078]
["2026-04-16T14:04:02.000000000",7031.82,6995.0,37.9,38.4,0.921,0.006,627,1890,0.85,0.9,-0.079,0.006,867,35891,896.4000000000001,108682.49999999996,-10125.8208,3531246.3994199997]
["2026-04-16T14:04:15.000000000",7031.32,7155.0,0.05,0.1,0.005,0.0,532,2566,122.1,123.3,-0.995,0.0,2,5,0.0,107234.19999999997,0.0,3557341.6649600007]
["2026-04-16T14:04:28.000000000",7031.86,6740.0,291.8,292.6,0.999,0.0,147,101,0.0,0.05,-0.001,0.0,419,847,0.0,107028.89999999998,0.0,3620557.044939999]
["2026-04-16T14:04:41.000000000",7031.12,6750.0,280.5,281.6,0.999,0.0,414,12,0.0,0.05,-0.001,0.0,8181,1821,0.0,107946.19999999997,0.0,3485073.063679999]
["2026-04-16T14:04:41.000000000",7031.12,7375.0,0.0,0.05,0.001,0.0,413,6,343.4,350.9,-0.999,0.0,0,0,0.0,107946.19999999997,0.0,3485073.063679999]
["2026-04-16T14:04:55.000000000",7030.59,7070.0,0.3,0.35,0.037,0.004,7200,54969,39.6,40.1,-0.963,0.004,21,2261,2888.4,108084.19999999998,201890.42244,3421577.235300001]
["2026-04-16T14:05:08.000000000",7030.19,7190.0,0.0,0.05,0.002,0.0,3049,1985,159.6,160.3,-0.998,0.0,0,4,0.0,109081.59999999998,0.0,3340155.75204]
["2026-04-16T14:05:21.000000000",7031.02,7105.0,0.1,0.15,0.011,0.001,781,5979,73.5,74.1,-0.989,0.001,0,22,78.10000000000001,109081.59999999998,5491.226620000001,3340550.09832]
["2026-04-16T14:05:34.000000000",7030.5,7125.0,0.05,0.1,0.006,0.0,2812,4250,93.9,94.8,-0.994,0.0,11,94,0.0,108418.69999999998,0.0,3497104.2795]
["2026-04-16T14:05:47.000000000",7029.52,6840.0,189.6,190.3,0.997,0.0,175,28,0.05,0.1,-0.003,0.0,767,2124,0.0,108986.79999999997,0.0,3458959.6702399994]
["2026-04-16T14:06:00.000000000",7030.53,6815.0,216.1,216.9,0.997,0.0,76,37,0.0,0.1,-0.003,0.0,2381,1380,0.0,108632.59999999998,0.0,3509134.3778399993]
["2026-04-16T14:06:13.000000000",7031.37,7105.0,0.1,0.15,0.011,0.001,781,5979,72.7,73.4,-0.989,0.001,0,22,78.10000000000001,108112.49999999997,5491.499970000001,3477286.688429999]
["2026-04-16T14:06:26.000000000",7031.53,6750.0,281.6,282.2,0.999,0.0,414,12,0.0,0.05,-0.001,0.0,8181,1821,0.0,108607.99999999994,0.0,3590017.9568]
["2026-04-16T14:06:39.000000000",7031.34,6845.0,186.3,187.1,0.997,0.0,110,109,0.05,0.1,-0.003,0.0,2496,3223,0.0,108607.99999999994,0.0,3589920.9504]
["2026-04-16T14:06:39.000000000",7031.34,7425.0,0.0,0.05,0.001,0.0,1217,1,393.0,393.7,-0.999,0.0,0,0,0.0,108607.99999999994,0.0,3589920.9504]
["2026-04-16T14:07:05.000000000",7030.27,6790.0,239.8,240.8,0.999,0.0,235,93,0.0,0.1,-0.001,0.0,783,1578,0.0,107989.99999999996,0.0,3594492.68776]
["2026-04-16T14:07:05.000000000",7030.27,7180.0,0.0,0.05,0.002,0.0,1588,2098,149.3,150.2,-0.998,0.0,6,1,0.0,107989.99999999996,0.0,3594492.68776]
["2026-04-16T14:07:19.000000000",7030.56,8800.0,0.0,0.05,0.0,0.0,20,0,1768.6,1776.6,-1.0,0.0,3,1,0.0,110469.79999999997,0.0,3417049.0156799997]
["2026-04-16T14:07:32.000000000",7029.79,6915.0,114.9,115.6,0.99,0.001,269,66,0.1,0.2,-0.01,0.001,1394,7713,166.3,109240.79999999996,-7908.51375,3535618.82092]
["2026-04-16T14:07:45.000000000",7028.6,7250.0,0.0,0.05,0.001,0.0,979,3024,220.5,221.4,-0.999,0.0,0,0,0.0,106425.49999999996,0.0,3142353.5166]
["2026-04-16T14:07:57.000000000",7027.32,6940.0,87.7,88.2,0.982,0.001,867,469,0.25,0.3,-0.018,0.001,1717,12980,258.40000000000003,109318.29999999997,-5973.222000000001,3029512.7886]
["2026-04-16T14:08:11.000000000",7026.04,7155.0,0.05,0.1,0.005,0.0,532,2566,127.8,128.6,-0.995,0.0,2,5,0.0,107344.89999999998,0.0,2816254.6392400004]
["2026-04-16T14:08:11.000000000",7026.04,7375.0,0.0,0.05,0.001,0.0,413,6,347.8,348.5,-0.999,0.0,0,0,0.0,107344.89999999998,0.0,2816254.6392400004]
["2026-04-16T14:08:37.000000000",7026.45,6840.0,186.8,187.8,0.997,0.0,175,28,0.05,0.1,-0.003,0.0,767,2132,0.0,107106.49999999997,0.0,2799667.9231500006]
["2026-04-16T14:08:50.000000000",7027.06,6925.0,102.5,103.2,0.986,0.001,1192,622,0.15,0.2,-0.014,0.001,1693,10927,288.5,107448.19999999998,-3520.5570600000005,2895261.15296]
["2026-04-16T14:09:05.000000000",7026.65,6765.0,262.1,262.8,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,532,0.0,107510.79999999999,0.0,3002220.5322999996]
["2026-04-16T14:09:05.000000000",7026.65,7300.0,0.0,0.05,0.001,0.0,1126,93,272.2,273.1,-0.999,0.0,0,0,0.0,107510.79999999999,0.0,3002220.5322999996]
["2026-04-16T14:09:18.000000000",7025.79,7600.0,0.0,0.05,0.001,0.0,155,0,573.4,574.2,-0.999,0.0,0,2,0.0,108787.59999999999,0.0,2980522.78854]
["2026-04-16T14:09:31.000000000",7024.89,6850.0,174.8,176.3,0.996,0.0,1594,92,0.05,0.1,-0.004,0.0,2925,3035,0.0,108312.79999999997,0.0,2773988.5632]
["2026-04-16T14:09:44.000000000",7023.37,6970.0,54.5,55.0,0.951,0.003,926,989,0.65,0.75,-0.049,0.003,1602,27001,758.4,107861.69999999998,-14243.39436,2540528.51325]
["2026-04-16T14:09:56.000000000",7024.55,6765.0,259.9,261.0,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,532,0.0,108269.79999999999,0.0,2657120.3321]
["2026-04-16T14:10:10.000000000",7026.49,6990.0,38.2,38.9,0.903,0.006,1241,1886,1.0,1.05,-0.096,0.006,1568,40558,1685.3999999999999,108269.79999999999,-13785.97338,2657854.1603800007]
["2026-04-16T14:10:10.000000000",7026.49,7600.0,0.0,0.05,0.001,0.0,155,0,572.0,573.2,-1.0,0.0,0,2,0.0,108269.79999999999,0.0,2657854.1603800007]
["2026-04-16T14:10:22.000000000",7024.65,8600.0,0.0,0.05,0.0,0.0,101,0,1574.6,1575.9,-1.0,0.0,0,0,0.0,109159.49999999999,0.0,2987408.0287500005]
["2026-04-16T14:10:34.000000000",7023.11,7190.0,0.0,0.05,0.002,0.0,3049,1985,165.6,166.7,-0.998,0.0,0,4,0.0,109212.29999999999,0.0,2570493.37555]
["2026-04-16T14:10:47.000000000",7023.6,7020.0,10.5,10.8,0.588,0.019,2384,32920,5.9,6.0,-0.412,0.019,1335,74098,7066.1,110255.4,139987.3716,2606500.1016000006]
["2026-04-16T14:10:59.000000000",7023.33,6865.0,158.9,159.7,0.994,0.0,198,89,0.1,0.15,-0.006,0.0,4778,2430,0.0,108331.90000000001,0.0,2480689.3193099997]
["2026-04-16T14:11:12.000000000",7024.09,7425.0,0.0,0.05,0.001,0.0,1217,1,400.0,400.7,-0.999,0.0,0,0,0.0,109080.7,0.0,2661153.76149]
["2026-04-16T14:11:25.000000000",7023.9,6780.0,243.9,245.0,0.999,0.0,313,36,0.0,0.05,-0.001,0.0,4585,957,0.0,109080.7,0.0,2661081.7779000006]
["2026-04-16T14:11:37.000000000",7023.9,6985.0,40.4,40.9,0.917,0.005,710,1084,1.0,1.05,-0.083,0.005,1056,28320,883.0,109284.40000000001,-12151.347,2540207.4828]
["2026-04-16T14:11:37.000000000",7023.9,8000.0,0.0,0.05,0.0,0.0,15,4,975.1,975.7,-1.0,0.0,0,0,0.0,109284.40000000001,0.0,2540207.4828]
["2026-04-16T14:12:04.000000000",7026.23,6795.0,231.5,232.7,0.998,0.0,224,193,0.0,0.1,-0.002,0.0,1092,1156,0.0,109097.29999999997,0.0,2825633.52565]
["2026-04-16T14:12:04.000000000",7026.23,8800.0,0.0,0.05,0.0,0.0,20,0,1772.4,1773.6,-1.0,0.0,3,1,0.0,109097.29999999997,0.0,2825633.52565]
["2026-04-16T14:12:17.000000000",7027.55,8800.0,0.0,0.05,0.0,0.0,20,0,1762.1,1782.9,-1.0,0.0,3,1,0.0,108330.29999999999,0.0,2959111.5611499995]
["2026-04-16T14:12:43.000000000",7027.25,6745.0,282.6,283.2,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,109156.79999999999,0.0,3090725.0949999993]
["2026-04-16T14:12:43.000000000",7027.25,7250.0,0.0,0.05,0.001,0.0,979,3024,221.8,222.5,-0.999,0.0,0,0,0.0,109156.79999999999,0.0,3090725.0949999993]
["2026-04-16T14:12:55.000000000",7028.03,7060.0,0.4,0.5,0.054,0.005,4686,89736,31.7,32.3,-0.947,0.005,111,3792,2398.5,109156.79999999999,160766.18625,3091068.154599999]
["2026-04-16T14:13:07.000000000",7027.73,7155.0,0.05,0.1,0.005,0.0,532,2567,126.4,127.3,-0.995,0.0,2,5,0.0,108910.29999999999,0.0,3125871.05443]
["2026-04-16T14:13:19.000000000",7027.61,6790.0,238.1,238.7,0.999,0.0,235,93,0.0,0.05,-0.001,0.0,783,1580,0.0,109103.7,0.0,3138945.254989999]
["2026-04-16T14:13:32.000000000",7026.96,6840.0,187.0,187.8,0.997,0.0,175,28,0.05,0.1,-0.003,0.0,767,2132,0.0,109439.59999999999,0.0,2908009.0185600007]
["2026-04-16T14:13:32.000000000",7026.96,7105.0,0.05,0.1,0.007,0.001,781,6365,77.4,78.1,-0.993,0.001,0,23,78.10000000000001,109439.59999999999,5488.055760000001,2908009.0185600007]
["2026-04-16T14:13:57.000000000",7027.5,6765.0,262.5,263.2,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,532,0.0,110705.7,0.0,2935323.5025]
["2026-04-16T14:13:57.000000000",7027.5,7130.0,0.05,0.1,0.006,0.0,506,4249,101.9,102.6,-0.994,0.0,7,9,0.0,110705.7,0.0,2935323.5025]
["2026-04-16T14:14:10.000000000",7027.73,7600.0,0.0,0.05,0.001,0.0,155,0,571.5,572.2,-1.0,0.0,0,2,0.0,108533.59999999999,0.0,3069557.85394]
["2026-04-16T14:14:23.000000000",7028.94,6855.0,174.1,175.0,0.996,0.0,170,65,0.05,0.1,-0.004,0.0,727,1859,0.0,108960.19999999998,0.0,3147868.60536]
["2026-04-16T14:14:36.000000000",7029.02,7100.0,0.1,0.15,0.012,0.001,14265,19090,70.6,71.4,-0.988,0.001,9,2602,1427.4,108001.5,100205.70912000001,3250394.5735]
["2026-04-16T14:14:49.000000000",7028.66,6780.0,248.8,249.4,0.999,0.0,313,56,0.0,0.05,-0.001,0.0,4585,957,0.0,109169.39999999998,0.0,3162362.8218400003]
["2026-04-16T14:15:03.000000000",7028.6,7125.0,0.05,0.1,0.006,0.0,2812,4285,96.0,96.6,-0.994,0.0,11,94,0.0,108117.2,0.0,3183112.3680000002]
["2026-04-16T14:15:03.000000000",7028.6,8200.0,0.0,0.05,0.0,0.0,1,0,1170.9,1171.5,-1.0,0.0,0,0,0.0,108117.2,0.0,3183112.3680000002]
["2026-04-16T14:15:31.000000000",7030.22,6860.0,170.6,171.8,0.996,0.0,662,106,0.05,0.1,-0.004,0.0,863,2634,0.0,108094.39999999998,0.0,3370835.825160001]
["2026-04-16T14:15:31.000000000",7030.22,7230.0,0.0,0.05,0.001,0.0,293,3913,198.3,199.5,-0.999,0.0,0,0,0.0,108094.39999999998,0.0,3370835.825160001]
["2026-04-16T14:15:44.000000000",7028.52,7175.0,0.0,0.05,0.002,0.0,223,1799,145.4,146.6,-0.998,0.0,1,1,0.0,109130.39999999997,0.0,3186224.91456]
["2026-04-16T14:16:12.000000000",7028.61,6840.0,188.1,189.0,0.997,0.0,175,28,0.05,0.1,-0.003,0.0,767,2133,0.0,108758.49999999996,0.0,3178892.702189999]
["2026-04-16T14:16:12.000000000",7028.61,6905.0,123.2,124.1,0.993,0.0,1127,943,0.1,0.15,-0.007,0.0,1004,4476,0.0,108758.49999999996,0.0,3178892.702189999]
["2026-04-16T14:16:25.000000000",7027.84,6830.0,197.8,198.4,0.997,0.0,578,52,0.05,0.1,-0.003,0.0,844,1232,0.0,108809.99999999999,0.0,3159000.0243200003]
["2026-04-16T14:16:39.000000000",7027.67,6930.0,97.9,98.5,0.988,0.001,424,305,0.15,0.2,-0.012,0.001,1452,10953,187.6,108310.5,-7224.44476,2971769.7298900005]
["2026-04-16T14:16:51.000000000",7028.21,6755.0,273.2,273.8,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,108341.79999999997,0.0,3040066.291920001]
["2026-04-16T14:17:05.000000000",7028.06,6855.0,172.9,173.6,0.996,0.0,170,65,0.05,0.1,-0.004,0.0,727,1859,0.0,108131.49999999999,0.0,3033092.82614]
["2026-04-16T14:17:19.000000000",7027.91,6900.0,127.8,128.9,0.993,0.0,2923,1249,0.1,0.15,-0.007,0.0,4614,10837,0.0,108524.69999999998,0.0,3035445.6918299994]
["2026-04-16T14:17:32.000000000",7027.76,6780.0,247.6,248.6,0.999,0.0,313,56,0.0,0.05,-0.001,0.0,4585,957,0.0,109265.49999999999,0.0,3016715.1743199998]
["2026-04-16T14:17:45.000000000",7027.21,6925.0,102.3,103.0,0.989,0.001,1192,623,0.15,0.2,-0.011,0.001,1693,11063,288.5,109265.49999999999,-3520.6322100000007,3016479.0829700003]
["2026-04-16T14:17:45.000000000",7027.21,8200.0,0.0,0.05,0.0,0.0,1,0,1172.2,1172.9,-1.0,0.0,0,0,0.0,109265.49999999999,0.0,3016479.0829700003]
["2026-04-16T14:17:58.000000000",7027.11,7300.0,0.0,0.05,0.001,0.0,1126,129,272.4,280.1,-0.999,0.0,0,0,0.0,108663.69999999998,0.0,2945476.40049]
["2026-04-16T14:18:10.000000000",7027.44,7225.0,0.0,0.05,0.001,0.0,2458,1066,196.5,197.3,-0.999,0.0,0,2,0.0,108447.49999999999,0.0,2932065.81864]
["2026-04-16T14:18:23.000000000",7028.08,6970.0,58.7,59.3,0.962,0.003,926,990,0.45,0.5,-0.038,0.003,1602,27482,758.4,108207.69999999998,-14252.946240000001,2996119.7005600003]
["2026-04-16T14:18:36.000000000",7027.58,6900.0,127.4,128.4,0.993,0.0,2923,1249,0.1,0.15,-0.007,0.0,4614,10837,0.0,108663.69999999998,0.0,2945673.40522]
["2026-04-16T14:18:36.000000000",7027.58,8000.0,0.0,0.05,0.0,0.0,15,4,971.7,972.4,-1.0,0.0,0,0,0.0,108663.69999999998,0.0,2945673.40522]
["2026-04-16T14:19:01.000000000",7027.84,6825.0,203.2,203.9,0.997,0.0,1390,32,0.05,0.1,-0.003,0.0,1210,1963,0.0,109075.89999999998,0.0,3127719.1084800004]
["2026-04-16T14:19:01.000000000",7027.84,9000.0,0.0,0.05,0.0,0.0,1,58,1971.2,1971.8,-1.0,0.0,0,0,0.0,109075.89999999998,0.0,3127719.1084800004]
["2026-04-16T14:19:27.000000000",7028.76,6750.0,278.6,279.4,0.999,0.0,414,12,0.0,0.05,-0.001,0.0,8181,1831,0.0,108903.99999999997,0.0,3130820.5668000006]
["2026-04-16T14:19:40.000000000",7028.26,6850.0,178.0,178.7,0.996,0.0,1594,92,0.05,0.1,-0.004,0.0,2925,3042,0.0,107335.4,0.0,3206137.5902800006]
["2026-04-16T14:19:40.000000000",7028.26,7800.0,0.0,0.05,0.0,0.0,1002,1,771.4,772.1,-1.0,0.0,0,0,0.0,107335.4,0.0,3206137.5902800006]
["2026-04-16T14:20:06.000000000",7027.17,6775.0,251.9,252.7,0.999,0.0,539,8,0.0,0.05,-0.001,0.0,3524,471,0.0,109091.79999999999,0.0,2913183.595200001]
["2026-04-16T14:20:06.000000000",7027.17,8800.0,0.0,0.05,0.0,0.0,20,0,1772.4,1773.1,-1.0,0.0,3,1,0.0,109091.79999999999,0.0,2913183.595200001]
["2026-04-16T14:20:19.000000000",7027.27,6765.0,262.2,262.9,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,532,0.0,109091.79999999999,0.0,2913225.0512000006]
["2026-04-16T14:20:32.000000000",7028.12,7035.0,4.2,4.3,0.331,0.02,5862,68779,10.9,11.1,-0.669,0.02,169,41287,12062.0,109091.79999999999,800221.7432000001,2913577.4272000007]
["2026-04-16T14:20:45.000000000",7028.67,6970.0,58.7,59.2,0.964,0.002,926,990,0.4,0.45,-0.036,0.002,1602,27497,505.6,109243.29999999999,-9502.761840000001,3121087.9421699992]
["2026-04-16T14:20:58.000000000",7029.47,6765.0,264.7,265.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,532,0.0,109126.49999999999,0.0,3140197.8089299994]
["2026-04-16T14:21:11.000000000",7029.28,6895.0,134.0,134.7,0.993,0.0,273,89,0.05,0.1,-0.007,0.0,1376,3711,0.0,107792.3,0.0,3235893.9016000004]
["2026-04-16T14:21:11.000000000",7029.28,7080.0,0.1,0.15,0.015,0.002,5944,31213,50.5,51.3,-0.985,0.002,18,743,1192.3999999999999,107792.3,83311.02656000001,3235893.9016000004]
["2026-04-16T14:21:35.000000000",7028.11,6820.0,207.9,208.6,0.997,0.0,166,17,0.05,0.1,-0.003,0.0,956,1524,0.0,108493.69999999998,0.0,3143216.775849999]
["2026-04-16T14:21:35.000000000",7028.11,7105.0,0.05,0.1,0.007,0.001,781,6500,76.5,77.2,-0.993,0.001,0,23,78.10000000000001,108493.69999999998,5488.953910000001,3143216.775849999]
["2026-04-16T14:22:02.000000000",7027.31,6745.0,282.2,282.8,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,108853.39999999998,0.0,3148080.2791800005]
["2026-04-16T14:22:02.000000000",7027.31,6910.0,117.3,117.9,0.992,0.0,374,112,0.1,0.15,-0.008,0.0,1001,6808,0.0,108853.39999999998,0.0,3148080.2791800005]
["2026-04-16T14:22:15.000000000",7027.44,7075.0,0.15,0.2,0.021,0.002,2099,31302,46.7,47.8,-0.98,0.002,14,493,422.6,107953.4,29304.424800000004,3062965.94352]
["2026-04-16T14:22:28.000000000",7026.27,6835.0,190.7,191.4,0.997,0.0,197,47,0.05,0.1,-0.003,0.0,584,993,0.0,110232.29999999999,0.0,2975351.3204699997]
["2026-04-16T14:22:28.000000000",7026.27,7160.0,0.0,0.05,0.002,0.0,275,2713,133.7,134.4,-0.998,0.0,0,0,0.0,110232.29999999999,0.0,2975351.3204699997]
["2026-04-16T14:22:53.000000000",7025.35,6760.0,265.1,265.8,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,108259.59999999998,0.0,2769631.8319000006]
["2026-04-16T14:23:06.000000000",7025.4,6830.0,195.2,196.1,0.997,0.0,578,52,0.05,0.1,-0.003,0.0,844,1237,0.0,108858.49999999997,0.0,2750971.005]
["2026-04-16T14:23:06.000000000",7025.4,7030.0,5.1,5.2,0.402,0.021,6940,65961,9.6,9.8,-0.598,0.021,423,64196,15462.300000000001,108858.49999999997,961475.1678,2750971.005]
["2026-04-16T14:23:20.000000000",7024.63,7140.0,0.05,0.1,0.005,0.0,406,1795,114.9,115.7,-0.995,0.0,6,5,0.0,110331.19999999998,0.0,2697542.2155600004]
["2026-04-16T14:23:33.000000000",7024.49,6945.0,79.7,80.3,0.983,0.001,407,302,0.2,0.25,-0.017,0.001,763,10026,117.0,110331.19999999998,-2500.71844,2697488.45388]
["2026-04-16T14:23:46.000000000",7024.4,6860.0,164.2,165.2,0.996,0.0,662,107,0.05,0.1,-0.004,0.0,863,2657,0.0,110734.09999999999,0.0,2721315.7796]
["2026-04-16T14:23:58.000000000",7023.38,6860.0,163.4,164.4,0.996,0.0,662,107,0.05,0.1,-0.004,0.0,863,2657,0.0,108866.2,0.0,2597147.59668]
["2026-04-16T14:24:11.000000000",7022.74,6875.0,147.0,148.5,0.996,0.0,3755,72,0.05,0.1,-0.004,0.0,3351,4013,0.0,108499.8,0.0,2472229.2076800005]
["2026-04-16T14:24:24.000000000",7022.63,6775.0,247.5,248.6,0.999,0.0,539,10,0.0,0.05,-0.001,0.0,3524,471,0.0,107817.5,0.0,2266574.90039]
["2026-04-16T14:24:36.000000000",7022.47,6870.0,151.9,152.9,0.996,0.0,185,40,0.05,0.1,-0.004,0.0,2513,2454,0.0,107817.5,0.0,2266523.2599100005]
["2026-04-16T14:24:49.000000000",7021.83,6830.0,191.7,192.4,0.997,0.0,578,52,0.05,0.1,-0.003,0.0,844,1237,0.0,108380.5,0.0,2241852.64227]
["2026-04-16T14:25:02.000000000",7023.6,6785.0,238.3,239.8,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,405,1227,0.0,108997.6,0.0,2267569.2600000002]
["2026-04-16T14:25:02.000000000",7023.6,6910.0,113.3,114.9,0.992,0.0,374,112,0.1,0.15,-0.008,0.0,1001,6841,0.0,108997.6,0.0,2267569.2600000002]
["2026-04-16T14:25:15.000000000",7023.02,8200.0,0.0,0.05,0.0,0.0,1,0,1176.2,1176.9,-1.0,0.0,0,0,0.0,108971.1,0.0,2427134.6429400006]
["2026-04-16T14:25:28.000000000",7022.92,7155.0,0.0,0.05,0.002,0.0,532,2769,131.4,132.4,-0.998,0.0,2,5,0.0,108971.1,0.0,2427100.08324]
["2026-04-16T14:25:40.000000000",7022.88,6965.0,58.3,58.9,0.972,0.002,593,178,0.3,0.35,-0.028,0.002,2664,19767,651.4,109138.5,-29088.76896,2476302.6024]
["2026-04-16T14:25:53.000000000",7022.92,6875.0,147.9,148.6,0.996,0.0,3755,72,0.05,0.1,-0.004,0.0,3351,4014,0.0,109391.3,0.0,2471569.2126800003]
["2026-04-16T14:26:06.000000000",7022.27,6880.0,142.3,143.2,0.996,0.0,177,67,0.05,0.1,-0.004,0.0,1140,3075,0.0,109391.3,0.0,2471340.4588300004]
["2026-04-16T14:26:06.000000000",7022.27,7185.0,0.0,0.05,0.002,0.0,280,1907,161.9,162.8,-0.998,0.0,0,37,0.0,109391.3,0.0,2471340.4588300004]
["2026-04-16T14:26:33.000000000",7021.38,6795.0,226.5,227.1,0.999,0.0,224,193,0.0,0.05,-0.001,0.0,1092,1171,0.0,109822.50000000001,0.0,2305743.9568199995]
["2026-04-16T14:26:33.000000000",7021.38,7200.0,0.0,0.05,0.001,0.0,14694,2150,177.9,178.6,-0.999,0.0,6,6,0.0,109822.50000000001,0.0,2305743.9568199995]
["2026-04-16T14:26:46.000000000",7022.05,8600.0,0.0,0.05,0.0,0.0,101,0,1577.2,1577.8,-1.0,0.0,0,0,0.0,108954.2,0.0,2177495.5727]
["2026-04-16T14:26:59.000000000",7021.64,6875.0,147.1,147.7,0.996,0.0,3755,72,0.05,0.1,-0.004,0.0,3351,4014,0.0,110507.50000000001,0.0,2275102.6413200004]
["2026-04-16T14:27:12.000000000",7021.2,6925.0,96.1,97.0,0.991,0.001,1192,625,0.1,0.15,-0.009,0.001,1693,11280,288.5,109326.1,-3517.6212000000005,2184597.2316]
["2026-04-16T14:27:25.000000000",7020.27,6790.0,229.5,230.7,0.999,0.0,235,93,0.0,0.05,-0.001,0.0,783,1580,0.0,109033.60000000002,0.0,2043825.2456399999]
["2026-04-16T14:27:25.000000000",7020.27,7275.0,0.0,0.05,0.001,0.0,559,1264,254.5,261.1,-0.999,0.0,0,0,0.0,109033.60000000002,0.0,2043825.2456399999]
["2026-04-16T14:27:38.000000000",7019.89,8200.0,0.0,0.05,0.0,0.0,1,0,1178.7,1179.6,-1.0,0.0,0,0,0.0,109033.60000000002,0.0,2043714.6154799997]
["2026-04-16T14:28:05.000000000",7019.03,6875.0,144.0,145.0,0.996,0.0,3755,72,0.05,0.1,-0.004,0.0,3351,4021,0.0,109066.20000000001,0.0,1959727.21406]
["2026-04-16T14:28:19.000000000",7018.62,6880.0,139.0,139.8,0.996,0.0,177,67,0.05,0.1,-0.004,0.0,1140,3085,0.0,108027.09999999999,0.0,1797966.9040199993]
["2026-04-16T14:28:19.000000000",7018.62,7180.0,0.0,0.05,0.002,0.0,1588,2231,160.3,161.1,-0.998,0.0,6,1,0.0,108027.09999999999,0.0,1797966.9040199993]
["2026-04-16T14:28:32.000000000",7018.26,6860.0,159.1,159.7,0.996,0.0,662,107,0.05,0.1,-0.004,0.0,863,2664,0.0,108386.4,0.0,1781697.59316]
["2026-04-16T14:28:45.000000000",7019.46,6890.0,129.9,131.0,0.995,0.0,439,91,0.05,0.1,-0.005,0.0,1391,4419,0.0,108023.3,0.0,1859939.2967399997]
["2026-04-16T14:28:58.000000000",7019.51,6765.0,254.5,255.3,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,532,0.0,109406.20000000001,0.0,1962879.62032]
["2026-04-16T14:29:11.000000000",7019.27,6895.0,124.4,125.2,0.995,0.0,273,89,0.05,0.1,-0.005,0.0,1376,3833,0.0,110158.20000000001,0.0,1917804.9493999996]
["2026-04-16T14:29:11.000000000",7019.27,7425.0,0.0,0.05,0.001,0.0,1217,6,404.8,405.7,-0.999,0.0,0,0,0.0,110158.20000000001,0.0,1917804.9493999996]
["2026-04-16T14:29:37.000000000",7020.72,6770.0,251.1,251.7,0.999,0.0,252,28,0.0,0.05,-0.001,0.0,517,631,0.0,109399.5,0.0,2195681.0349600003]
["2026-04-16T14:29:37.000000000",7020.72,7220.0,0.0,0.05,0.001,0.0,205,1676,198.0,199.0,-0.999,0.0,0,0,0.0,109399.5,0.0,2195681.0349600003]
["2026-04-16T14:29:51.000000000",7020.87,7600.0,0.0,0.05,0.001,0.0,155,0,578.3,579.0,-0.999,0.0,0,2,0.0,110453.8,0.0,2124234.4272]
["2026-04-16T14:30:06.000000000",7021.37,6930.0,92.1,92.6,0.991,0.001,424,312,0.1,0.15,-0.009,0.001,1452,11128,187.6,108792.09999999999,-7217.96836,2111080.21105]
["2026-04-16T14:30:19.000000000",7022.67,7190.0,0.0,0.05,0.002,0.0,3049,2030,166.3,167.2,-0.999,0.0,0,4,0.0,112569.4,0.0,2567333.65326]
["2026-04-16T14:30:32.000000000",7022.99,7175.0,0.0,0.05,0.002,0.0,223,1927,151.0,151.7,-0.998,0.0,1,2,0.0,110390.70000000001,0.0,2338185.129669999]
["2026-04-16T14:30:46.000000000",7023.18,6865.0,158.7,159.5,0.996,0.0,198,89,0.05,0.1,-0.004,0.0,4778,2460,0.0,109574.4,0.0,2566424.4819600005]
["2026-04-16T14:30:58.000000000",7023.03,6895.0,128.1,128.8,0.995,0.0,273,89,0.05,0.1,-0.005,0.0,1376,3838,0.0,109136.5,0.0,2571573.7338899993]
["2026-04-16T14:31:11.000000000",7022.98,6780.0,243.6,244.9,0.999,0.0,313,56,0.0,0.05,-0.001,0.0,4585,957,0.0,109970.9,0.0,2539137.3500599996]
["2026-04-16T14:31:24.000000000",7025.23,6915.0,110.0,111.2,0.995,0.0,269,66,0.05,0.1,-0.005,0.0,1394,8041,0.0,109970.9,0.0,2539950.83081]
["2026-04-16T14:31:24.000000000",7025.23,8200.0,0.0,0.05,0.0,0.0,1,0,1173.8,1181.6,-1.0,0.0,0,0,0.0,109970.9,0.0,2539950.83081]
["2026-04-16T14:31:37.000000000",7025.75,7250.0,0.0,0.05,0.001,0.0,979,3024,223.6,224.2,-0.999,0.0,0,0,0.0,109038.90000000001,0.0,2948152.2407500003]
["2026-04-16T14:31:49.000000000",7025.81,7225.0,0.0,0.05,0.001,0.0,2458,1066,198.3,199.0,-0.999,0.0,0,2,0.0,109699.40000000001,0.0,3005964.7052599997]
["2026-04-16T14:32:04.000000000",7025.27,6795.0,230.3,231.0,0.999,0.0,224,193,0.0,0.05,-0.001,0.0,1092,1171,0.0,109307.40000000001,0.0,2946552.7939400002]
["2026-04-16T14:32:17.000000000",7025.9,6970.0,56.3,56.8,0.978,0.002,926,1009,0.2,0.25,-0.022,0.002,1602,28183,505.6,109039.4,-9499.016800000001,3063306.4518]
["2026-04-16T14:32:17.000000000",7025.9,8800.0,0.0,0.05,0.0,0.0,20,0,1773.4,1774.0,-1.0,0.0,3,1,0.0,109039.4,0.0,3063306.4518]
["2026-04-16T14:32:30.000000000",7025.93,8000.0,0.0,0.05,0.0,0.0,15,4,972.7,973.4,-1.0,0.0,0,0,0.0,109253.29999999999,0.0,3075326.84623]
["2026-04-16T14:32:42.000000000",7026.83,7250.0,0.0,0.05,0.001,0.0,979,3024,222.6,223.3,-0.999,0.0,0,0,0.0,108923.79999999999,0.0,3048182.63936]
["2026-04-16T14:33:08.000000000",7026.86,6955.0,72.0,72.5,0.989,0.001,595,344,0.1,0.15,-0.011,0.001,1234,14855,182.9,110936.29999999997,-4490.1635400000005,3176822.325419999]
["2026-04-16T14:33:21.000000000",7026.1,6850.0,176.3,176.9,0.996,0.0,1594,92,0.05,0.1,-0.004,0.0,2925,3051,0.0,109554.70000000003,0.0,3013655.8903000006]
["2026-04-16T14:33:21.000000000",7026.1,7500.0,0.0,0.05,0.001,0.0,2168,0,473.2,473.8,-0.999,0.0,0,0,0.0,109554.70000000003,0.0,3013655.8903000006]
["2026-04-16T14:33:48.000000000",7027.67,6775.0,252.5,253.1,0.999,0.0,539,11,0.0,0.05,-0.001,0.0,3524,471,0.0,110177.4,0.0,3260150.16834]
["2026-04-16T14:33:48.000000000",7027.67,8400.0,0.0,0.05,0.0,0.0,3,0,1371.9,1372.5,-1.0,0.0,0,0,0.0,110177.4,0.0,3260150.16834]
["2026-04-16T14:34:03.000000000",7028.22,6765.0,262.9,263.6,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,532,0.0,111202.5,0.0,3397448.576220001]
["2026-04-16T14:34:16.000000000",7028.88,7025.0,8.6,8.8,0.593,0.024,3333,45599,4.7,4.8,-0.407,0.024,735,67214,9763.2,111476.59999999999,438264.72576000006,3487575.6206400003]
["2026-04-16T14:34:16.000000000",7028.88,7600.0,0.0,0.05,0.001,0.0,155,0,570.6,571.5,-0.999,0.0,0,2,0.0,111476.59999999999,0.0,3487575.6206400003]
["2026-04-16T14:34:42.000000000",7028.25,6790.0,237.8,238.6,0.999,0.0,235,98,0.0,0.05,-0.001,0.0,783,1580,0.0,110715.29999999999,0.0,3454349.73375]
["2026-04-16T14:34:55.000000000",7028.16,6765.0,263.2,263.8,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,532,0.0,110135.9,0.0,3390672.5385600002]
["2026-04-16T14:34:55.000000000",7028.16,8600.0,0.0,0.05,0.0,0.0,101,0,1571.2,1571.9,-1.0,0.0,0,0,0.0,110135.9,0.0,3390672.5385600002]
["2026-04-16T14:35:09.000000000",7028.37,7080.0,0.1,0.15,0.015,0.002,5944,32425,51.6,52.2,-0.985,0.002,18,744,1192.3999999999999,110659.59999999999,83300.24124,3435298.57512]
["2026-04-16T14:35:21.000000000",7028.19,7240.0,0.0,0.05,0.001,0.0,177,4383,211.4,212.1,-0.999,0.0,0,8,0.0,109986.5,0.0,3392373.7773900004]
["2026-04-16T14:35:46.000000000",7027.98,6750.0,277.6,278.4,0.999,0.0,414,12,0.0,0.05,-0.001,0.0,8181,1832,0.0,112292.00000000001,0.0,3318668.37984]
["2026-04-16T14:35:46.000000000",7027.98,6910.0,117.7,118.5,0.995,0.0,374,113,0.05,0.1,-0.005,0.0,1001,6939,0.0,112292.00000000001,0.0,3318668.37984]
["2026-04-16T14:35:59.000000000",7027.7,7065.0,0.2,0.25,0.03,0.003,2409,53557,37.0,37.5,-0.97,0.003,127,1740,760.8000000000001,110948.90000000001,48111.6342,3381159.996300001]
["2026-04-16T14:36:12.000000000",7027.91,6835.0,193.1,193.9,0.999,0.0,197,47,0.0,0.05,-0.001,0.0,584,1109,0.0,110948.90000000001,0.0,3381261.0312900003]
["2026-04-16T14:36:25.000000000",7028.73,7090.0,0.05,0.1,0.009,0.001,6280,16917,60.7,61.5,-0.991,0.001,12,285,629.1999999999999,110386.29999999999,44056.07964,3402671.4515700005]
["2026-04-16T14:36:37.000000000",7028.93,6760.0,268.6,269.4,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,111476.59999999999,0.0,3487600.429540002]
["2026-04-16T14:36:50.000000000",7029.0,6820.0,208.6,209.4,0.999,0.0,166,17,0.0,0.05,-0.001,0.0,956,1574,0.0,111476.59999999999,0.0,3487635.162000001]
["2026-04-16T14:36:50.000000000",7029.0,7500.0,0.0,0.05,0.001,0.0,2168,0,470.6,471.4,-0.999,0.0,0,0,0.0,111476.59999999999,0.0,3487635.162000001]
["2026-04-16T14:37:16.000000000",7029.45,6785.0,244.1,244.9,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,405,1228,0.0,110742.59999999999,0.0,3632932.231200001]
["2026-04-16T14:37:16.000000000",7029.45,7145.0,0.0,0.05,0.002,0.0,378,3981,115.2,116.0,-0.998,0.0,0,28,0.0,110742.59999999999,0.0,3632932.231200001]
["2026-04-16T14:37:29.000000000",7029.07,8400.0,0.0,0.05,0.0,0.0,3,0,1370.6,1371.4,-1.0,0.0,0,0,0.0,110742.59999999999,0.0,3632735.84112]
["2026-04-16T14:37:42.000000000",7029.39,6875.0,153.8,155.0,0.996,0.0,3755,77,0.05,0.1,-0.004,0.0,3351,4088,0.0,110164.7,0.0,3524754.0570900002]
["2026-04-16T14:37:55.000000000",7029.14,6980.0,49.2,49.7,0.976,0.002,668,1088,0.2,0.25,-0.024,0.002,1168,43291,367.2,110233.2,-7029.139999999999,3623873.127000001]
["2026-04-16T14:37:55.000000000",7029.14,7190.0,0.0,0.05,0.002,0.0,3049,2045,160.4,161.2,-0.998,0.0,0,4,0.0,110233.2,0.0,3623873.127000001]
["2026-04-16T14:38:21.000000000",7029.41,6905.0,123.7,124.6,0.995,0.0,1127,943,0.05,0.1,-0.005,0.0,1004,4661,0.0,109797.1,0.0,3552347.49055]
["2026-04-16T14:38:34.000000000",7028.72,6860.0,168.4,169.1,0.998,0.0,662,107,0.0,0.05,-0.002,0.0,863,2757,0.0,111426.49999999999,0.0,3476468.170480001]
["2026-04-16T14:38:47.000000000",7028.86,6830.0,198.4,199.1,0.999,0.0,578,52,0.0,0.05,-0.001,0.0,844,1317,0.0,111883.39999999998,0.0,3505826.67536]
["2026-04-16T14:38:47.000000000",7028.86,6945.0,83.5,84.2,0.993,0.001,407,384,0.05,0.1,-0.007,0.001,763,10484,117.0,111883.39999999998,-2502.27416,3505826.67536]
["2026-04-16T14:39:12.000000000",7029.95,6755.0,274.8,275.6,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,110921.2,0.0,3626976.163400001]
["2026-04-16T14:39:12.000000000",7029.95,7200.0,0.0,0.05,0.002,0.0,14694,2150,169.4,170.2,-0.998,0.0,6,6,0.0,110921.2,0.0,3626976.163400001]
["2026-04-16T14:39:24.000000000",7030.03,6750.0,279.9,280.6,0.999,0.0,414,12,0.0,0.05,-0.001,0.0,8181,1835,0.0,111146.5,0.0,3729198.9240099993]
["2026-04-16T14:39:37.000000000",7030.84,6855.0,175.6,176.4,0.999,0.0,170,65,0.0,0.05,-0.001,0.0,727,1949,0.0,110270.9,0.0,3755684.8953200006]
["2026-04-16T14:39:50.000000000",7030.72,6955.0,74.8,76.1,0.989,0.001,595,344,0.1,0.15,-0.011,0.001,1234,14902,182.9,108030.99999999999,-4492.630080000001,3755641.886720001]
["2026-04-16T14:40:04.000000000",7030.58,6790.0,240.4,241.2,0.999,0.0,235,98,0.0,0.05,-0.001,0.0,783,1580,0.0,109145.0,0.0,3714649.1264800006]
["2026-04-16T14:40:04.000000000",7030.58,7600.0,0.0,0.05,0.001,0.0,155,0,568.8,569.6,-0.999,0.0,0,2,0.0,109145.0,0.0,3714649.1264800006]
["2026-04-16T14:40:18.000000000",7030.46,7065.0,0.25,0.35,0.039,0.004,2409,53764,34.4,34.8,-0.961,0.004,127,1747,1014.4000000000002,109468.99999999999,64174.03887999999,3808484.5475200005]
["2026-04-16T14:40:31.000000000",7030.98,7015.0,17.5,17.8,0.817,0.015,1237,22689,1.6,1.65,-0.183,0.015,5613,70843,10275.0,109468.99999999999,-461513.52719999984,3808766.23776]
["2026-04-16T14:40:44.000000000",7031.05,7000.0,31.5,31.9,0.939,0.006,5145,8100,0.45,0.5,-0.061,0.006,3685,97079,5298.0,108727.59999999999,61591.99800000001,3797610.7260000007]
["2026-04-16T14:40:57.000000000",7031.08,7800.0,0.0,0.05,0.0,0.0,1002,1,768.4,769.0,-1.0,0.0,0,0,0.0,109127.2,0.0,3825329.3847999997]
["2026-04-16T14:41:10.000000000",7031.02,6935.0,96.0,96.7,0.994,0.0,361,224,0.05,0.1,-0.006,0.0,921,7995,0.0,108727.59999999999,0.0,3797594.5224]
["2026-04-16T14:41:22.000000000",7030.84,6790.0,240.7,241.4,0.999,0.0,235,98,0.0,0.05,-0.001,0.0,783,1580,0.0,110213.0,0.0,3895000.9899200005]
["2026-04-16T14:41:36.000000000",7031.69,6870.0,161.3,162.1,0.998,0.0,185,41,0.0,0.05,-0.002,0.0,2513,2515,0.0,109741.9,0.0,3938259.71337]
["2026-04-16T14:41:49.000000000",7031.64,7055.0,0.55,0.65,0.082,0.009,2098,70575,23.7,24.1,-0.918,0.009,39,4104,1923.2999999999997,109005.59999999999,130303.32084000001,3892406.5118400017]
["2026-04-16T14:42:03.000000000",7032.59,7085.0,0.1,0.15,0.015,0.002,2086,14680,52.1,53.0,-0.985,0.002,6,156,418.3999999999999,109005.59999999999,29255.5744,3892932.3900400004]
["2026-04-16T14:42:16.000000000",7031.83,6910.0,121.7,122.6,0.995,0.0,374,113,0.05,0.1,-0.005,0.0,1001,6945,0.0,107411.59999999999,0.0,3993643.4665400013]
["2026-04-16T14:42:29.000000000",7031.32,6810.0,221.1,221.9,0.999,0.0,100,16,0.0,0.05,-0.001,0.0,1311,2111,0.0,107514.09999999999,0.0,3975473.171400001]
["2026-04-16T14:42:42.000000000",7030.21,6845.0,184.9,185.7,0.999,0.0,110,109,0.0,0.05,-0.001,0.0,2496,3302,0.0,109523.8,0.0,3840969.293920001]
["2026-04-16T14:42:42.000000000",7030.21,7130.0,0.0,0.1,0.004,0.0,506,4916,99.4,100.2,-0.996,0.0,7,9,0.0,109523.8,0.0,3840969.293920001]
["2026-04-16T14:42:55.000000000",7030.34,7120.0,0.05,0.1,0.006,0.001,1933,5506,89.2,89.9,-0.994,0.001,0,13,193.3,109611.50000000001,13589.64722,3809213.970500001]
["2026-04-16T14:43:08.000000000",7029.91,6865.0,164.2,165.3,0.998,0.0,198,89,0.0,0.05,-0.002,0.0,4778,2546,0.0,110309.50000000001,0.0,3669296.6740499996]
["2026-04-16T14:43:20.000000000",7030.39,7050.0,0.7,0.75,0.101,0.012,4368,133091,20.1,20.5,-0.899,0.012,201,17291,5482.8,110480.9,351547.62156000006,3770166.154130001]
["2026-04-16T14:43:33.000000000",7030.29,7130.0,0.0,0.05,0.002,0.0,506,4916,99.4,100.1,-0.998,0.0,7,9,0.0,110480.9,0.0,3770112.527430001]
["2026-04-16T14:43:46.000000000",7030.41,6985.0,45.5,45.9,0.975,0.003,710,1244,0.2,0.25,-0.025,0.003,1056,30574,529.8,109338.40000000001,-7297.565580000002,3790108.09182]
["2026-04-16T14:43:46.000000000",7030.41,7230.0,0.0,0.05,0.001,0.0,293,3913,199.1,199.9,-0.999,0.0,0,0,0.0,109338.40000000001,0.0,3790108.09182]
["2026-04-16T14:44:10.000000000",7031.13,6920.0,111.0,111.8,0.995,0.0,592,127,0.05,0.1,-0.005,0.0,1911,9035,0.0,109978.79999999999,0.0,3844973.4405]
["2026-04-16T14:44:23.000000000",7031.47,6905.0,126.3,127.0,0.995,0.0,1127,943,0.05,0.1,-0.005,0.0,1004,4676,0.0,109527.4,0.0,3941518.634380001]
["2026-04-16T14:44:23.000000000",7031.47,7195.0,0.0,0.05,0.002,0.0,150,1813,163.1,163.8,-0.998,0.0,0,0,0.0,109527.4,0.0,3941518.634380001]
["2026-04-16T14:44:36.000000000",7031.1,7020.0,13.4,13.6,0.762,0.02,2384,39057,2.2,2.25,-0.238,0.02,1335,92114,7438.0,110674.7,147512.478,3890680.278300001]
["2026-04-16T14:44:48.000000000",7031.09,7300.0,0.0,0.05,0.001,0.0,1126,153,261.1,268.9,-0.999,0.0,0,0,0.0,110674.7,0.0,3890674.744770001]
["2026-04-16T14:45:01.000000000",7031.5,6955.0,76.3,77.0,0.993,0.001,595,344,0.05,0.1,-0.007,0.001,1234,14983,182.9,109527.6,-4493.1285,3939074.426]
["2026-04-16T14:45:13.000000000",7031.54,6980.0,51.8,52.2,0.981,0.002,668,1102,0.15,0.2,-0.019,0.002,1168,43777,367.2,108628.7,-7031.539999999998,3957849.95134]
["2026-04-16T14:45:26.000000000",7031.72,7170.0,0.0,0.05,0.002,0.0,164,1647,137.8,138.7,-0.998,0.0,0,103,0.0,108285.6,0.0,4013916.7276000003]
["2026-04-16T14:45:26.000000000",7031.72,8600.0,0.0,0.05,0.0,0.0,101,0,1567.8,1568.7,-1.0,0.0,0,0,0.0,108285.6,0.0,4013916.7276000003]
["2026-04-16T14:45:39.000000000",7031.73,7165.0,0.0,0.05,0.002,0.0,52,1626,132.4,133.6,-0.998,0.0,0,15,0.0,108856.8,0.0,3897884.82744]
["2026-04-16T14:46:04.000000000",7032.42,6985.0,47.4,47.9,0.977,0.002,710,1244,0.15,0.25,-0.023,0.002,1056,30621,353.2,107501.7,-4866.434640000001,3989034.7587000006]
["2026-04-16T14:46:04.000000000",7032.42,7100.0,0.05,0.1,0.008,0.001,14265,20616,67.2,67.9,-0.992,0.001,9,2606,1427.4,107501.7,100254.17952,3989034.7587000006]
["2026-04-16T14:46:17.000000000",7032.21,7075.0,0.1,0.15,0.017,0.002,2099,33907,42.8,43.7,-0.983,0.002,14,510,422.6,107501.7,29324.315700000003,3988915.6393499994]
["2026-04-16T14:46:30.000000000",7032.4,7035.0,4.5,4.7,0.426,0.027,5862,80065,7.0,7.1,-0.574,0.027,169,43598,16283.699999999999,107501.7,1080957.2364000003,3989023.414]
["2026-04-16T14:46:56.000000000",7032.84,6760.0,273.0,273.6,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,108080.19999999998,0.0,4175495.5677600014]
["2026-04-16T14:46:56.000000000",7032.84,7350.0,0.0,0.05,0.001,0.0,707,74,316.4,317.1,-0.999,0.0,0,0,0.0,108080.19999999998,0.0,4175495.5677600014]
["2026-04-16T14:47:09.000000000",7033.17,7075.0,0.1,0.2,0.02,0.002,2099,33940,41.3,41.9,-0.98,0.002,14,512,422.6,108472.0,29328.318900000006,4201067.170740001]
["2026-04-16T14:47:22.000000000",7033.26,7095.0,0.05,0.1,0.009,0.001,2003,8192,60.9,61.9,-0.991,0.001,12,319,201.5,108472.0,14003.22066,4201120.929720001]
["2026-04-16T14:47:35.000000000",7033.45,7010.0,24.2,24.6,0.916,0.009,2260,11879,0.65,0.75,-0.085,0.009,5558,78481,7036.2,106811.19999999998,-208766.8629,4183904.000099999]
["2026-04-16T14:47:48.000000000",7032.58,6835.0,196.9,197.6,0.999,0.0,197,47,0.0,0.05,-0.001,0.0,584,1109,0.0,108132.29999999999,0.0,4210989.35014]
["2026-04-16T14:47:48.000000000",7032.58,8000.0,0.0,0.05,0.0,0.0,15,8,967.4,968.1,-1.0,0.0,0,0,0.0,108132.29999999999,0.0,4210989.35014]
["2026-04-16T14:48:02.000000000",7032.39,7155.0,0.0,0.05,0.002,0.0,532,2783,122.1,122.8,-0.998,0.0,2,5,0.0,108883.5,0.0,4054700.2642499995]
["2026-04-16T14:48:16.000000000",7031.8,7230.0,0.0,0.05,0.001,0.0,293,3913,197.9,198.5,-0.999,0.0,0,0,0.0,108775.6,0.0,4070033.967200001]
["2026-04-16T14:48:30.000000000",7031.54,7190.0,0.0,0.05,0.002,0.0,3049,2046,158.0,158.8,-0.998,0.0,0,8,0.0,109189.90000000001,0.0,4071999.9717]
["2026-04-16T14:48:43.000000000",7031.22,7155.0,0.0,0.05,0.002,0.0,532,2783,123.3,124.0,-0.998,0.0,2,5,0.0,109673.80000000002,0.0,3949647.210600001]
["2026-04-16T14:48:56.000000000",7031.17,6930.0,101.2,101.9,0.994,0.0,424,315,0.05,0.1,-0.006,0.0,1452,11349,0.0,111738.5,0.0,4007914.55457]
["2026-04-16T14:49:09.000000000",7031.22,7090.0,0.05,0.1,0.009,0.001,6280,17096,58.2,58.9,-0.991,0.001,12,285,629.1999999999999,109807.0,44071.68696000001,3955440.9358800007]
["2026-04-16T14:49:22.000000000",7031.07,7195.0,0.0,0.05,0.002,0.0,150,1813,163.3,164.3,-0.998,0.0,0,0,0.0,109807.0,0.0,3955356.55278]
["2026-04-16T14:49:35.000000000",7030.99,6785.0,245.7,246.4,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,405,1228,0.0,109962.69999999998,0.0,3891814.677770001]
["2026-04-16T14:49:35.000000000",7030.99,7190.0,0.0,0.05,0.002,0.0,3049,2046,158.6,159.3,-0.998,0.0,0,8,0.0,109962.69999999998,0.0,3891814.677770001]
["2026-04-16T14:50:02.000000000",7031.14,6950.0,81.0,81.7,0.993,0.001,3227,787,0.05,0.1,-0.007,0.001,2751,23144,597.8,110743.59999999999,3346.82264,3881020.5326400003]
["2026-04-16T14:50:02.000000000",7031.14,7125.0,0.0,0.05,0.003,0.0,2812,4673,93.4,94.1,-0.998,0.0,11,98,0.0,110743.59999999999,0.0,3881020.5326400003]
["2026-04-16T14:50:17.000000000",7029.85,7425.0,0.0,0.05,0.001,0.0,1217,6,394.6,395.3,-0.999,0.0,0,0,0.0,111158.70000000001,0.0,3712049.02385]
["2026-04-16T14:50:43.000000000",7029.46,6745.0,284.0,284.6,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,109826.69999999998,0.0,3592581.2695]
["2026-04-16T14:50:43.000000000",7029.46,6995.0,34.6,34.9,0.955,0.005,627,1948,0.35,0.4,-0.045,0.005,867,40500,747.0000000000001,109826.69999999998,-8435.351999999999,3592581.2695]
["2026-04-16T14:50:56.000000000",7029.34,7375.0,0.0,0.05,0.001,0.0,413,6,338.2,346.0,-0.999,0.0,0,0,0.0,110628.79999999999,0.0,3571635.77136]
["2026-04-16T14:51:08.000000000",7030.13,7025.0,8.9,9.1,0.618,0.026,3333,48219,3.5,3.6,-0.382,0.026,735,71535,10576.8,110628.79999999999,474871.22124000004,3572037.17352]
["2026-04-16T14:51:21.000000000",7030.0,7185.0,0.0,0.05,0.002,0.0,280,1907,154.8,155.6,-0.998,0.0,0,37,0.0,110033.89999999997,0.0,3725246.21]
["2026-04-16T14:51:34.000000000",7029.59,6755.0,274.2,275.1,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,109514.29999999997,0.0,3584830.80517]
["2026-04-16T14:51:34.000000000",7029.59,7175.0,0.0,0.05,0.002,0.0,223,1927,144.9,145.8,-0.998,0.0,1,2,0.0,109514.29999999997,0.0,3584830.80517]
["2026-04-16T14:51:47.000000000",7029.29,7070.0,0.1,0.15,0.018,0.002,7200,61130,40.6,41.1,-0.982,0.002,21,2371,1444.2,109515.29999999997,100926.54582,3592424.0938500003]
["2026-04-16T14:52:13.000000000",7030.48,6800.0,230.4,231.3,0.999,0.0,1900,139,0.0,0.05,-0.001,0.0,6059,3775,0.0,108605.59999999998,0.0,3616394.546239999]
["2026-04-16T14:52:13.000000000",7030.48,7210.0,0.0,0.05,0.001,0.0,7101,2002,178.7,179.6,-0.999,0.0,0,0,0.0,108605.59999999998,0.0,3616394.546239999]
["2026-04-16T14:52:39.000000000",7029.98,6760.0,269.7,270.3,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,108044.49999999999,0.0,3694542.71918]
["2026-04-16T14:52:39.000000000",7029.98,7135.0,0.0,0.05,0.002,0.0,411,3157,104.7,105.3,-0.998,0.0,0,8,0.0,108044.49999999999,0.0,3694542.71918]
["2026-04-16T14:52:51.000000000",7029.86,7075.0,0.05,0.1,0.011,0.001,2099,34139,44.9,45.4,-0.989,0.001,14,565,211.3,110175.19999999997,14657.258100000001,3661699.4170800005]
["2026-04-16T14:53:04.000000000",7030.49,6825.0,205.2,205.8,0.999,0.0,1390,32,0.0,0.05,-0.001,0.0,1210,2013,0.0,109154.59999999998,0.0,3580066.1177999997]
["2026-04-16T14:53:17.000000000",7030.51,6815.0,215.2,215.8,0.999,0.0,76,37,0.0,0.05,-0.001,0.0,2381,1493,0.0,108221.09999999999,0.0,3692388.699450001]
["2026-04-16T14:53:30.000000000",7030.56,6760.0,270.5,271.1,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,108221.09999999999,0.0,3692414.9592000004]
["2026-04-16T14:53:43.000000000",7030.31,6850.0,180.2,180.8,0.999,0.0,1594,93,0.0,0.05,-0.001,0.0,2925,3129,0.0,108607.39999999997,0.0,3625123.10902]
["2026-04-16T14:53:43.000000000",7030.31,7600.0,0.0,0.05,0.001,0.0,155,0,569.2,569.8,-0.999,0.0,0,2,0.0,108607.39999999997,0.0,3625123.10902]
["2026-04-16T14:53:56.000000000",7031.25,7170.0,0.0,0.05,0.002,0.0,164,1649,138.2,138.8,-0.998,0.0,0,103,0.0,108607.39999999997,0.0,3625607.8125]
["2026-04-16T14:54:09.000000000",7030.46,7220.0,0.0,0.05,0.001,0.0,205,1676,188.9,189.5,-0.999,0.0,0,0,0.0,108238.00000000001,0.0,3759257.2666000007]
["2026-04-16T14:54:22.000000000",7030.95,6910.0,121.3,121.9,0.998,0.0,374,114,0.0,0.05,-0.002,0.0,1001,7171,0.0,108221.09999999999,0.0,3692619.7852500007]
["2026-04-16T14:54:35.000000000",7030.66,6905.0,125.6,126.4,0.998,0.0,1127,943,0.0,0.05,-0.002,0.0,1004,4760,0.0,108044.49999999999,0.0,3694900.0870600003]
["2026-04-16T14:54:48.000000000",7029.95,7325.0,0.0,0.05,0.001,0.0,112,34,294.7,295.3,-0.999,0.0,0,0,0.0,108800.29999999997,0.0,3631187.103450001]
["2026-04-16T14:55:00.000000000",7029.6,7180.0,0.0,0.05,0.002,0.0,1588,2232,149.7,150.3,-0.998,0.0,6,1,0.0,108779.69999999998,0.0,3553062.1128000007]
["2026-04-16T14:55:14.000000000",7029.49,6930.0,99.5,100.4,0.994,0.0,424,315,0.05,0.1,-0.006,0.0,1452,11371,0.0,109154.59999999998,0.0,3579556.8977999995]
["2026-04-16T14:55:26.000000000",7029.35,6910.0,119.3,120.1,0.998,0.0,374,114,0.0,0.05,-0.002,0.0,1001,7253,0.0,109154.59999999998,0.0,3579485.607000001]
["2026-04-16T14:55:39.000000000",7028.66,6855.0,173.3,174.1,0.999,0.0,170,69,0.0,0.05,-0.001,0.0,727,1950,0.0,108399.9,0.0,3419956.1821800005]
["2026-04-16T14:55:39.000000000",7028.66,7240.0,0.0,0.05,0.001,0.0,177,4383,210.9,211.8,-0.999,0.0,0,8,0.0,108399.9,0.0,3419956.1821800005]
["2026-04-16T14:56:05.000000000",7027.72,6780.0,247.4,248.1,0.999,0.0,313,56,0.0,0.05,-0.001,0.0,4585,957,0.0,110102.5,0.0,3360775.1752400002]
["2026-04-16T14:56:05.000000000",7027.72,7350.0,0.0,0.05,0.001,0.0,707,74,321.9,322.6,-0.999,0.0,0,0,0.0,110102.5,0.0,3360775.1752400002]
["2026-04-16T14:56:18.000000000",7027.57,8200.0,0.0,0.05,0.0,0.0,1,0,1171.9,1172.8,-1.0,0.0,0,0,0.0,111332.70000000001,0.0,3260223.2468300005]
["2026-04-16T14:56:31.000000000",7027.63,6980.0,47.9,48.4,0.976,0.002,668,1123,0.2,0.25,-0.024,0.002,1168,44052,367.2,110738.70000000001,-7027.629999999997,3291397.5381300002]
["2026-04-16T14:56:43.000000000",7028.27,7225.0,0.0,0.05,0.001,0.0,2458,1066,195.9,196.6,-0.999,0.0,0,2,0.0,110738.70000000001,0.0,3291697.28277]
["2026-04-16T14:56:43.000000000",7028.27,8400.0,0.0,0.05,0.0,0.0,3,0,1370.9,1371.6,-1.0,0.0,0,0,0.0,110738.70000000001,0.0,3291697.28277]
["2026-04-16T14:57:09.000000000",7029.19,6900.0,129.5,130.2,0.998,0.0,2923,1273,0.0,0.05,-0.002,0.0,4614,11254,0.0,110146.3,0.0,3521842.09489]
["2026-04-16T14:57:09.000000000",7029.19,8800.0,0.0,0.05,0.0,0.0,20,0,1769.9,1770.5,-1.0,0.0,3,1,0.0,110146.3,0.0,3521842.09489]
["2026-04-16T14:57:34.000000000",7029.26,6975.0,54.7,55.2,0.982,0.002,1073,726,0.1,0.15,-0.018,0.002,4557,37616,1126.0000000000002,110146.3,-48979.883680000006,3521877.167060001]
["2026-04-16T14:57:48.000000000",7029.0,6925.0,104.0,104.6,0.994,0.0,1192,625,0.05,0.1,-0.006,0.0,1693,11561,0.0,109433.9,0.0,3547922.8950000005]
["2026-04-16T14:57:48.000000000",7029.0,8200.0,0.0,0.05,0.0,0.0,1,0,1170.4,1171.1,-1.0,0.0,0,0,0.0,109433.9,0.0,3547922.8950000005]
["2026-04-16T14:58:00.000000000",7028.44,6915.0,113.2,113.9,0.995,0.0,269,80,0.05,0.1,-0.005,0.0,1394,8152,0.0,111179.79999999999,0.0,3431748.28504]
["2026-04-16T14:58:14.000000000",7028.52,7020.0,11.3,11.6,0.717,0.023,2384,40249,2.45,2.5,-0.283,0.023,1335,98730,8553.7,110297.90000000001,169577.10204000003,3326001.0918]
["2026-04-16T14:58:27.000000000",7028.21,6840.0,188.2,188.9,0.999,0.0,175,31,0.0,0.05,-0.001,0.0,767,2554,0.0,109721.5,0.0,3442747.58387]
["2026-04-16T14:58:40.000000000",7028.91,7045.0,0.85,0.9,0.121,0.015,2045,94340,16.3,16.8,-0.879,0.015,117,20225,3243.0,110887.59999999999,203276.0772,3458617.338960001]
["2026-04-16T14:58:52.000000000",7028.66,6765.0,263.5,264.1,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,533,0.0,110257.09999999999,0.0,3555398.4603800005]
["2026-04-16T14:59:05.000000000",7028.5,6775.0,253.5,254.1,0.999,0.0,539,16,0.0,0.05,-0.001,0.0,3524,471,0.0,110324.59999999999,0.0,3482902.8900000006]
["2026-04-16T14:59:18.000000000",7028.46,6970.0,58.7,59.2,0.987,0.001,926,1025,0.1,0.15,-0.013,0.001,1602,28729,252.8,109282.90000000001,-4751.238960000001,3403524.72654]
["2026-04-16T14:59:18.000000000",7028.46,7090.0,0.0,0.05,0.004,0.0,6280,17191,61.0,61.6,-0.996,0.0,12,285,0.0,109282.90000000001,0.0,3403524.72654]
["2026-04-16T14:59:32.000000000",7028.61,6960.0,68.8,69.4,0.992,0.001,2099,773,0.05,0.1,-0.008,0.001,2587,19810,468.6,109393.4,-3429.9616799999994,3507824.6215800005]
["2026-04-16T14:59:44.000000000",7029.31,8600.0,0.0,0.05,0.0,0.0,101,0,1570.1,1570.8,-1.0,0.0,0,0,0.0,109393.4,0.0,3508173.9761800007]
["2026-04-16T14:59:58.000000000",7030.58,6835.0,195.4,196.1,0.999,0.0,197,50,0.0,0.05,-0.001,0.0,584,1109,0.0,108754.79999999999,0.0,3586130.124080001]
["2026-04-16T15:00:15.000000000",7032.03,6995.0,37.2,37.7,0.965,0.004,627,1961,0.2,0.25,-0.035,0.004,867,40851,597.6,107991.40000000002,-6750.7488,3875618.95014]
["2026-04-16T15:00:28.000000000",7032.56,7100.0,0.0,0.05,0.003,0.0,14265,21030,66.4,67.3,-0.997,0.0,9,2612,0.0,108553.7,0.0,3988523.43656]
["2026-04-16T15:00:41.000000000",7032.93,6930.0,103.3,103.9,0.994,0.0,424,316,0.05,0.1,-0.006,0.0,1452,11404,0.0,106814.09999999999,0.0,4169142.0027900003]
["2026-04-16T15:00:55.000000000",7033.27,6840.0,193.2,194.2,0.999,0.0,175,31,0.0,0.05,-0.001,0.0,767,2554,0.0,106447.99999999999,0.0,4292686.011800002]
["2026-04-16T15:01:09.000000000",7033.59,6865.0,168.2,169.1,0.998,0.0,198,90,0.0,0.05,-0.002,0.0,4778,6321,0.0,108512.7,0.0,4237505.86653]
["2026-04-16T15:01:22.000000000",7033.48,6875.0,158.2,158.8,0.998,0.0,3755,78,0.0,0.05,-0.002,0.0,3351,4133,0.0,107028.0,0.0,4181488.26176]
["2026-04-16T15:01:35.000000000",7033.67,6800.0,233.3,234.0,0.999,0.0,1900,139,0.0,0.05,-0.001,0.0,6059,3792,0.0,106234.29999999999,0.0,4278447.82127]
["2026-04-16T15:01:35.000000000",7033.67,7195.0,0.0,0.05,0.002,0.0,150,1813,161.0,161.7,-0.998,0.0,0,0,0.0,106234.29999999999,0.0,4278447.82127]
["2026-04-16T15:01:48.000000000",7032.97,7075.0,0.05,0.15,0.018,0.002,2099,34329,41.8,42.7,-0.982,0.002,14,565,422.6,106234.29999999999,29327.484900000007,4278022.024570001]
["2026-04-16T15:02:01.000000000",7034.05,6935.0,98.6,99.3,0.994,0.0,361,224,0.05,0.1,-0.006,0.0,921,8047,0.0,108957.8,0.0,4282470.321]
["2026-04-16T15:02:14.000000000",7034.76,7010.0,25.2,25.7,0.931,0.008,2260,12087,0.4,0.45,-0.069,0.008,5558,81268,6254.4,107065.19999999998,-185605.10783999998,4368262.361040001]
["2026-04-16T15:02:27.000000000",7034.67,6835.0,199.7,205.0,0.999,0.0,197,50,0.0,0.05,-0.001,0.0,584,1109,0.0,106722.19999999998,0.0,4444546.714020001]
["2026-04-16T15:02:27.000000000",7034.67,7500.0,0.0,0.05,0.001,0.0,2168,0,458.5,465.6,-0.999,0.0,0,0,0.0,106722.19999999998,0.0,4444546.714020001]
["2026-04-16T15:02:53.000000000",7033.87,7050.0,0.75,0.8,0.121,0.015,4368,137735,16.9,17.3,-0.879,0.015,201,17483,6853.5,107419.09999999999,439652.04435000004,4376663.828489999]
["2026-04-16T15:03:06.000000000",7033.99,6955.0,78.7,79.4,0.993,0.001,595,348,0.05,0.1,-0.007,0.001,1234,15289,182.9,107703.59999999998,-4494.719609999999,4398508.6947800005]
["2026-04-16T15:03:19.000000000",7034.6,6985.0,49.4,49.8,0.985,0.002,710,1249,0.1,0.15,-0.015,0.002,1056,31425,353.2,107876.79999999999,-4867.9432000000015,4408049.1904]
["2026-04-16T15:03:19.000000000",7034.6,7600.0,0.0,0.05,0.001,0.0,155,0,565.2,565.9,-0.999,0.0,0,2,0.0,107876.79999999999,0.0,4408049.1904]
["2026-04-16T15:03:33.000000000",7034.54,6980.0,54.1,54.5,0.986,0.001,668,1127,0.05,0.1,-0.014,0.001,1168,44279,183.6,106708.69999999998,-3517.269999999999,4425886.359100001]
["2026-04-16T15:03:45.000000000",7034.53,9000.0,0.0,0.05,0.0,0.0,1,58,1965.2,1966.1,-1.0,0.0,0,0,0.0,108121.39999999998,0.0,4433188.94412]
["2026-04-16T15:03:58.000000000",7034.21,6915.0,118.9,119.6,0.998,0.0,269,80,0.0,0.05,-0.002,0.0,1394,8276,0.0,107238.39999999998,0.0,4422717.332239999]
["2026-04-16T15:04:11.000000000",7033.92,7050.0,0.8,0.85,0.123,0.015,4368,138000,16.7,17.0,-0.877,0.015,201,17491,6853.5,108674.89999999998,439655.1696,4472848.626240001]
["2026-04-16T15:04:24.000000000",7033.07,7130.0,0.0,0.05,0.002,0.0,506,4916,96.7,97.4,-0.998,0.0,7,9,0.0,108321.29999999999,0.0,4408602.565729999]
["2026-04-16T15:04:37.000000000",7033.57,6790.0,243.4,244.0,0.999,0.0,235,98,0.0,0.05,-0.001,0.0,783,1580,0.0,107933.79999999999,0.0,4387020.48182]
["2026-04-16T15:04:50.000000000",7033.9,7065.0,0.15,0.2,0.028,0.004,2409,55237,30.8,31.2,-0.972,0.004,127,1769,1014.4000000000002,107933.79999999999,64205.43919999999,4387226.311400001]
["2026-04-16T15:05:04.000000000",7033.49,6890.0,142.9,143.5,0.998,0.0,439,100,0.0,0.05,-0.002,0.0,1391,4517,0.0,108238.59999999999,0.0,4427567.88802]
["2026-04-16T15:05:04.000000000",7033.49,7125.0,0.0,0.05,0.003,0.0,2812,4686,91.5,92.1,-0.997,0.0,11,108,0.0,108238.59999999999,0.0,4427567.88802]
["2026-04-16T15:05:17.000000000",7033.24,7165.0,0.0,0.05,0.002,0.0,52,1626,131.0,131.9,-0.998,0.0,0,15,0.0,108809.4,0.0,4360749.4648]
["2026-04-16T15:05:42.000000000",7033.9,6810.0,223.7,224.3,0.999,0.0,100,16,0.0,0.05,-0.001,0.0,1311,2111,0.0,107561.9,0.0,4379847.7503]
["2026-04-16T15:05:42.000000000",7033.9,7100.0,0.0,0.05,0.003,0.0,14265,24889,65.7,66.4,-0.997,0.0,9,2615,0.0,107561.9,0.0,4379847.7503]
["2026-04-16T15:05:55.000000000",7033.75,6900.0,132.9,133.8,0.998,0.0,2923,1274,0.0,0.05,-0.002,0.0,4614,11258,0.0,108448.9,0.0,4434645.7337500015]
["2026-04-16T15:06:07.000000000",7033.32,7035.0,4.1,4.2,0.447,0.032,5862,89102,5.8,5.9,-0.553,0.032,169,46307,19299.2,109807.4,1281302.1043200002,4351163.418]
["2026-04-16T15:06:19.000000000",7033.18,7165.0,0.0,0.05,0.002,0.0,52,1626,131.4,132.4,-0.998,0.0,0,15,0.0,109807.4,0.0,4351076.807000002]
["2026-04-16T15:06:32.000000000",7033.42,6970.0,63.2,63.9,0.991,0.001,926,1032,0.05,0.1,-0.009,0.001,1602,28922,252.8,108439.29999999999,-4754.591920000001,4227008.05238]
["2026-04-16T15:06:44.000000000",7032.86,6905.0,127.9,128.6,0.998,0.0,1127,947,0.0,0.05,-0.002,0.0,1004,4799,0.0,108583.6,0.0,4280550.239]
["2026-04-16T15:06:44.000000000",7032.86,7325.0,0.0,0.05,0.001,0.0,112,34,291.4,292.1,-0.999,0.0,0,0,0.0,108583.6,0.0,4280550.239]
["2026-04-16T15:06:57.000000000",7031.96,7240.0,0.0,0.05,0.001,0.0,177,4383,207.9,208.8,-0.999,0.0,0,8,0.0,108551.00000000001,0.0,4262928.855120002]
["2026-04-16T15:07:10.000000000",7031.75,7180.0,0.0,0.05,0.002,0.0,1588,2232,147.4,148.1,-0.998,0.0,6,7,0.0,111045.3,0.0,4149977.1197499996]
["2026-04-16T15:07:24.000000000",7031.12,7005.0,27.1,27.4,0.937,0.007,1543,5269,0.45,0.5,-0.063,0.007,560,54237,1472.1,110042.50000000001,48381.13672,4071869.24552]
["2026-04-16T15:07:37.000000000",7031.54,6980.0,51.8,52.5,0.985,0.002,668,1127,0.1,0.15,-0.015,0.002,1168,44338,367.2,110042.50000000001,-7031.539999999998,4072112.4763399996]
["2026-04-16T15:07:50.000000000",7031.36,7230.0,0.0,0.05,0.001,0.0,293,3913,197.7,198.5,-0.999,0.0,0,0,0.0,111648.40000000001,0.0,4189776.4831999997]
["2026-04-16T15:08:03.000000000",7031.4,7325.0,0.0,0.05,0.001,0.0,112,34,292.4,293.3,-0.999,0.0,0,0,0.0,111648.40000000001,0.0,4189800.317999999]
["2026-04-16T15:08:16.000000000",7031.29,7155.0,0.0,0.05,0.002,0.0,532,2783,123.0,123.8,-0.998,0.0,2,5,0.0,109679.4,0.0,4059177.77958]
["2026-04-16T15:08:29.000000000",7032.01,6755.0,277.1,277.8,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,109651.70000000001,0.0,4182210.5953900004]
["2026-04-16T15:08:41.000000000",7032.37,7090.0,0.0,0.1,0.007,0.001,6280,17273,57.2,58.0,-0.993,0.001,12,285,629.1999999999999,108410.6,44078.89516000001,4245526.15744]
["2026-04-16T15:08:54.000000000",7032.68,7020.0,14.2,14.6,0.822,0.018,2384,41308,1.35,1.45,-0.178,0.018,1335,107088,6694.199999999999,108478.1,132791.06376,4249461.726600002]
["2026-04-16T15:08:54.000000000",7032.68,7085.0,0.05,0.1,0.01,0.001,2086,14926,51.5,52.6,-0.99,0.001,6,159,209.19999999999996,108478.1,14627.9744,4249461.726600002]
["2026-04-16T15:09:20.000000000",7032.63,6760.0,272.7,273.4,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,108915.70000000001,0.0,4258855.23855]
["2026-04-16T15:09:20.000000000",7032.63,8600.0,0.0,0.05,0.0,0.0,101,0,1566.6,1567.3,-1.0,0.0,0,0,0.0,108915.70000000001,0.0,4258855.23855]
["2026-04-16T15:09:34.000000000",7032.75,7080.0,0.05,0.1,0.011,0.001,5944,33392,46.5,47.2,-0.989,0.001,18,753,596.1999999999999,109532.2,41676.0765,4321062.255]
["2026-04-16T15:09:47.000000000",7032.34,7275.0,0.0,0.05,0.001,0.0,559,1264,241.9,242.8,-0.999,0.0,0,0,0.0,110001.6,0.0,4239530.55708]
["2026-04-16T15:10:00.000000000",7031.81,7060.0,0.2,0.25,0.037,0.005,4686,96686,28.0,28.4,-0.963,0.005,111,3981,2398.5,111642.5,160852.65375,4203201.14121]
["2026-04-16T15:10:14.000000000",7032.25,6835.0,197.6,198.3,0.999,0.0,197,50,0.0,0.05,-0.001,0.0,584,1109,0.0,111797.80000000002,0.0,4188619.0675000004]
["2026-04-16T15:10:27.000000000",7032.15,6755.0,277.4,278.1,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,110401.8,0.0,4308865.5267]
["2026-04-16T15:10:40.000000000",7032.6,7100.0,0.0,0.05,0.003,0.0,14265,24892,66.7,67.4,-0.997,0.0,9,2615,0.0,110615.7,0.0,4321159.9722]
["2026-04-16T15:10:40.000000000",7032.6,7500.0,0.0,0.05,0.001,0.0,2168,0,466.6,467.4,-0.999,0.0,0,0,0.0,110615.7,0.0,4321159.9722]
["2026-04-16T15:10:53.000000000",7031.87,7190.0,0.0,0.05,0.002,0.0,3049,2046,157.2,157.9,-0.998,0.0,0,8,0.0,110615.7,0.0,4320711.425890001]
["2026-04-16T15:11:06.000000000",7032.49,7210.0,0.0,0.05,0.001,0.0,7101,2002,176.7,177.4,-0.999,0.0,0,0,0.0,110549.1,0.0,4304650.421410001]
["2026-04-16T15:11:31.000000000",7032.64,6875.0,157.9,158.6,0.998,0.0,3755,78,0.0,0.05,-0.002,0.0,3351,4134,0.0,109107.2,0.0,4287491.17184]
["2026-04-16T15:11:31.000000000",7032.64,7140.0,0.0,0.05,0.002,0.0,406,2233,106.4,107.1,-0.998,0.0,6,5,0.0,109107.2,0.0,4287491.17184]
["2026-04-16T15:11:43.000000000",7033.03,7195.0,0.0,0.05,0.002,0.0,150,1813,161.4,162.1,-0.998,0.0,0,0,0.0,110462.0,0.0,4465172.284580001]
["2026-04-16T15:11:56.000000000",7031.64,6835.0,196.4,197.1,0.999,0.0,197,50,0.0,0.05,-0.001,0.0,584,1109,0.0,111784.2,0.0,4199450.10408]
["2026-04-16T15:12:09.000000000",7031.47,6935.0,96.5,97.1,0.994,0.0,361,235,0.05,0.1,-0.006,0.0,921,8423,0.0,111784.2,0.0,4199348.576340001]
["2026-04-16T15:12:21.000000000",7030.44,6770.0,259.9,260.9,0.999,0.0,252,29,0.0,0.05,-0.001,0.0,517,631,0.0,112295.09999999999,0.0,4115907.82404]
["2026-04-16T15:12:34.000000000",7030.1,6875.0,154.9,155.6,0.998,0.0,3755,78,0.0,0.05,-0.002,0.0,3351,4134,0.0,112834.40000000001,0.0,3921924.0676]
["2026-04-16T15:12:34.000000000",7030.1,7500.0,0.0,0.05,0.001,0.0,2168,0,469.4,470.1,-0.999,0.0,0,0,0.0,112834.40000000001,0.0,3921924.0676]
["2026-04-16T15:13:00.000000000",7030.97,6810.0,220.9,221.7,0.999,0.0,100,16,0.0,0.05,-0.001,0.0,1311,2111,0.0,112063.99999999999,0.0,4087805.958000001]
["2026-04-16T15:13:15.000000000",7031.37,6955.0,76.2,76.9,0.993,0.001,595,348,0.05,0.1,-0.007,0.001,1234,15318,182.9,111638.59999999998,-4493.04543,4179094.7595]
["2026-04-16T15:13:29.000000000",7030.88,6745.0,285.6,286.6,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,112021.69999999998,0.0,4090727.6942400006]
["2026-04-16T15:13:29.000000000",7030.88,7045.0,0.75,0.8,0.127,0.017,2045,98165,14.5,15.0,-0.873,0.017,117,20477,3675.3999999999996,112021.69999999998,230444.12288000004,4090727.6942400006]
["2026-04-16T15:13:42.000000000",7030.69,7400.0,0.0,0.05,0.001,0.0,1129,13,368.7,369.4,-0.999,0.0,0,0,0.0,112021.69999999998,0.0,4090617.147870001]
["2026-04-16T15:13:55.000000000",7029.99,8800.0,0.0,0.05,0.0,0.0,20,0,1769.2,1769.9,-1.0,0.0,3,1,0.0,112479.8,0.0,4043523.70818]
["2026-04-16T15:14:08.000000000",7029.97,7185.0,0.0,0.05,0.002,0.0,280,1907,154.4,155.2,-0.998,0.0,0,37,0.0,113977.50000000001,0.0,3985929.7202700004]
["2026-04-16T15:14:21.000000000",7030.52,7040.0,1.35,1.4,0.21,0.025,1924,125595,10.5,10.8,-0.79,0.025,215,36258,5347.5,113391.8,300378.96700000006,4079895.12224]
["2026-04-16T15:14:35.000000000",7031.08,6880.0,150.9,151.6,0.998,0.0,177,67,0.0,0.05,-0.002,0.0,1140,3215,0.0,113600.79999999999,0.0,4189187.7748]
["2026-04-16T15:14:48.000000000",7030.64,6780.0,250.4,251.1,0.999,0.0,313,58,0.0,0.05,-0.001,0.0,4585,957,0.0,113608.0,0.0,4093519.8336000014]
["2026-04-16T15:15:01.000000000",7031.26,6815.0,216.4,217.2,0.999,0.0,76,37,0.0,0.05,-0.001,0.0,2381,1493,0.0,112955.2,0.0,4259663.870680001]
["2026-04-16T15:15:13.000000000",7032.89,6920.0,113.2,114.1,0.998,0.0,592,130,0.0,0.05,-0.002,0.0,1911,9311,0.0,109107.3,0.0,4446129.7619900005]
["2026-04-16T15:15:13.000000000",7032.89,7115.0,0.0,0.05,0.003,0.0,7173,5652,81.2,81.9,-0.997,0.0,1,75,0.0,109107.3,0.0,4446129.7619900005]
["2026-04-16T15:15:26.000000000",7033.25,6915.0,118.4,119.1,0.998,0.0,269,86,0.0,0.05,-0.002,0.0,1394,8276,0.0,109107.3,0.0,4446357.350750001]
["2026-04-16T15:15:39.000000000",7033.21,6855.0,178.1,178.8,0.999,0.0,170,70,0.0,0.05,-0.001,0.0,727,1963,0.0,110594.9,0.0,4542180.6489900015]
["2026-04-16T15:15:52.000000000",7033.14,6850.0,183.1,183.8,0.999,0.0,1594,94,0.0,0.05,-0.001,0.0,2925,3177,0.0,109778.1,0.0,4487614.540380001]
["2026-04-16T15:16:06.000000000",7032.97,6890.0,142.6,143.3,0.998,0.0,439,102,0.0,0.05,-0.002,0.0,1391,4517,0.0,109991.8,0.0,4501986.95422]
["2026-04-16T15:16:18.000000000",7033.0,6785.0,248.1,249.0,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,405,1228,0.0,111106.3,0.0,4388781.891]
["2026-04-16T15:16:18.000000000",7033.0,7220.0,0.0,0.05,0.001,0.0,205,1676,186.0,186.9,-0.999,0.0,0,0,0.0,111106.3,0.0,4388781.891]
["2026-04-16T15:16:44.000000000",7032.78,7000.0,33.0,33.5,0.968,0.004,5145,8533,0.25,0.3,-0.032,0.004,3685,103404,3532.0,109514.09999999999,41071.43520000001,4464331.383420001]
["2026-04-16T15:16:57.000000000",7033.35,6895.0,138.2,139.0,0.998,0.0,273,101,0.0,0.05,-0.002,0.0,1376,4157,0.0,111320.20000000001,0.0,4401020.295600001]
["2026-04-16T15:17:10.000000000",7033.33,6935.0,98.3,99.0,0.998,0.0,361,236,0.0,0.05,-0.002,0.0,921,8532,0.0,109321.2,0.0,4458427.887000001]
["2026-04-16T15:17:10.000000000",7033.33,7225.0,0.0,0.05,0.001,0.0,2458,1066,191.0,191.8,-0.999,0.0,0,2,0.0,109321.2,0.0,4458427.887000001]
["2026-04-16T15:17:22.000000000",7032.86,6930.0,103.1,103.8,0.998,0.0,424,316,0.0,0.05,-0.002,0.0,1452,12006,0.0,110250.4,0.0,4510215.315160001]
["2026-04-16T15:17:35.000000000",7033.26,7035.0,3.8,4.0,0.437,0.035,5862,94259,5.2,5.3,-0.563,0.035,169,47839,21108.5,111505.9,1401412.2213000003,4502657.8857]
["2026-04-16T15:17:48.000000000",7033.32,6970.0,63.3,63.9,0.992,0.001,926,1032,0.05,0.1,-0.008,0.001,1602,29684,252.8,109259.0,-4754.52432,4489410.355919999]
["2026-04-16T15:18:02.000000000",7032.98,6970.0,62.9,63.5,0.992,0.001,926,1032,0.05,0.1,-0.008,0.001,1602,29690,252.8,110853.49999999999,-4754.2944800000005,4550331.027020001]
["2026-04-16T15:18:02.000000000",7032.98,8200.0,0.0,0.05,0.0,0.0,1,0,1166.6,1167.3,-1.0,0.0,0,0,0.0,110853.49999999999,0.0,4550331.027020001]
["2026-04-16T15:18:27.000000000",7032.77,6905.0,128.1,128.7,0.998,0.0,1127,947,0.0,0.05,-0.002,0.0,1004,4806,0.0,110820.9,0.0,4533119.591670001]
["2026-04-16T15:18:40.000000000",7032.98,6745.0,288.1,288.7,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,110740.09999999999,0.0,4557940.711380001]
["2026-04-16T15:18:53.000000000",7033.05,6840.0,193.3,193.9,0.999,0.0,175,32,0.0,0.05,-0.001,0.0,767,2554,0.0,110333.3,0.0,4539714.21315]
["2026-04-16T15:18:53.000000000",7033.05,7065.0,0.1,0.15,0.022,0.003,2409,55945,31.2,31.7,-0.978,0.003,127,1773,760.8000000000001,110333.3,48148.2603,4539714.21315]
["2026-04-16T15:19:06.000000000",7034.38,7115.0,0.0,0.05,0.003,0.0,7173,5658,80.0,80.7,-0.997,0.0,1,75,0.0,108070.6,0.0,4602651.1090400005]
["2026-04-16T15:19:33.000000000",7035.19,6755.0,280.1,280.7,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,107934.09999999998,0.0,4863349.459909999]
["2026-04-16T15:19:33.000000000",7035.19,7055.0,0.35,0.4,0.066,0.01,2098,74071,19.7,20.2,-0.934,0.01,39,4228,2137.0,107934.09999999998,144854.56209999998,4863349.459909999]
["2026-04-16T15:19:47.000000000",7034.45,7075.0,0.05,0.1,0.012,0.002,2099,34984,40.5,41.2,-0.988,0.002,14,576,422.6,109593.4,29333.656500000005,4769835.442600001]
["2026-04-16T15:20:01.000000000",7034.33,6990.0,44.5,45.2,0.983,0.002,1241,2165,0.1,0.15,-0.017,0.002,1568,45160,561.8000000000001,109593.4,-4600.451819999999,4769754.074440001]
["2026-04-16T15:20:14.000000000",7034.44,7095.0,0.0,0.05,0.004,0.0,2003,9113,60.0,60.6,-0.996,0.0,12,324,0.0,109363.5,0.0,4739897.11972]
["2026-04-16T15:20:28.000000000",7034.17,6830.0,204.2,204.8,0.999,0.0,578,53,0.0,0.05,-0.001,0.0,844,1317,0.0,109367.1,0.0,4744821.997629999]
["2026-04-16T15:20:41.000000000",7034.13,7030.0,6.9,7.1,0.654,0.033,6940,85046,2.55,2.6,-0.345,0.033,423,80127,24297.9,110130.40000000001,1512767.0319300003,4780718.31798]
["2026-04-16T15:20:41.000000000",7034.13,7150.0,0.0,0.05,0.002,0.0,1968,3531,115.2,115.8,-0.998,0.0,18,66,0.0,110130.40000000001,0.0,4780718.31798]
["2026-04-16T15:21:07.000000000",7033.76,6965.0,68.5,69.2,0.992,0.001,593,253,0.05,0.1,-0.008,0.001,2664,21077,325.7,109538.8,-14566.916960000002,4831419.406400001]
["2026-04-16T15:21:07.000000000",7033.76,7185.0,0.0,0.05,0.002,0.0,280,1907,150.9,151.5,-0.998,0.0,0,37,0.0,109538.8,0.0,4831419.406400001]
["2026-04-16T15:21:20.000000000",7033.77,6960.0,74.0,74.7,0.993,0.001,2099,776,0.05,0.1,-0.007,0.001,2587,19947,468.6,109918.8,-3432.47976,4739677.779420001]
["2026-04-16T15:21:33.000000000",7034.33,6925.0,109.4,110.0,0.998,0.0,1192,638,0.0,0.05,-0.002,0.0,1693,11812,0.0,109269.40000000001,0.0,4806543.620340002]
["2026-04-16T15:21:46.000000000",7034.86,7175.0,0.0,0.05,0.002,0.0,223,1927,140.0,140.6,-0.998,0.0,1,2,0.0,109269.40000000001,0.0,4806905.76828]
["2026-04-16T15:21:59.000000000",7034.31,7190.0,0.0,0.05,0.002,0.0,3049,2047,154.9,155.5,-0.998,0.0,0,8,0.0,108831.7,0.0,4895549.14743]
["2026-04-16T15:22:12.000000000",7033.73,7110.0,0.0,0.05,0.003,0.0,794,6924,75.7,76.3,-0.997,0.0,4,379,0.0,111261.8,0.0,4830639.1568599995]
["2026-04-16T15:22:25.000000000",7034.11,6930.0,104.2,104.8,0.998,0.0,424,317,0.0,0.05,-0.002,0.0,1452,12006,0.0,110118.7,0.0,4766784.221369999]
["2026-04-16T15:22:38.000000000",7033.93,7045.0,0.95,1.0,0.175,0.023,2045,101202,11.8,12.2,-0.825,0.023,117,20710,4972.6,109710.90000000001,311912.59192,4866825.404510001]
["2026-04-16T15:22:38.000000000",7033.93,7220.0,0.0,0.05,0.001,0.0,205,1676,185.7,186.3,-0.999,0.0,0,0,0.0,109710.90000000001,0.0,4866825.404510001]
["2026-04-16T15:22:51.000000000",7033.88,7425.0,0.0,0.05,0.001,0.0,1217,6,390.5,391.1,-0.999,0.0,0,0,0.0,110124.0,0.0,4803324.109920001]
["2026-04-16T15:23:04.000000000",7033.87,7145.0,0.0,0.05,0.002,0.0,378,4001,110.5,111.1,-0.998,0.0,0,28,0.0,110334.3,0.0,4810231.57529]
["2026-04-16T15:23:17.000000000",7033.84,8600.0,0.0,0.05,0.0,0.0,101,0,1565.7,1566.3,-1.0,0.0,0,0,0.0,110334.3,0.0,4810211.05928]
["2026-04-16T15:23:30.000000000",7033.85,7080.0,0.0,0.05,0.008,0.001,5944,33722,46.0,46.6,-0.992,0.001,18,754,596.1999999999999,111020.5,41682.595100000006,4845021.387749999]
["2026-04-16T15:23:42.000000000",7033.05,7040.0,1.65,1.7,0.262,0.031,1924,130483,8.1,8.4,-0.738,0.031,215,36970,6630.9,111502.29999999999,372603.95595,4850335.899449999]
["2026-04-16T15:23:55.000000000",7032.55,7015.0,17.9,18.3,0.919,0.011,1237,24118,0.5,0.55,-0.081,0.011,5613,81426,7534.999999999999,110738.9,-338518.8268,4800510.053150001]
["2026-04-16T15:24:07.000000000",7032.9,6780.0,252.9,253.5,0.999,0.0,313,58,0.0,0.05,-0.001,0.0,4585,957,0.0,114016.79999999999,0.0,4781007.617400001]
["2026-04-16T15:24:07.000000000",7032.9,8200.0,0.0,0.05,0.0,0.0,1,0,1166.5,1167.1,-1.0,0.0,0,0,0.0,114016.79999999999,0.0,4781007.617400001]
["2026-04-16T15:24:33.000000000",7033.08,7045.0,0.8,0.9,0.146,0.021,2045,101749,12.0,12.4,-0.855,0.021,117,20737,4540.2,111914.09999999998,284755.34304,4817455.840680001]
["2026-04-16T15:24:33.000000000",7033.08,7240.0,0.0,0.05,0.001,0.0,177,4384,205.9,206.6,-0.999,0.0,0,8,0.0,111914.09999999998,0.0,4817455.840680001]
["2026-04-16T15:24:58.000000000",7033.82,6785.0,248.7,249.6,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,405,1228,0.0,111573.9,0.0,4895334.739220001]
["2026-04-16T15:24:58.000000000",7033.82,7160.0,0.0,0.05,0.002,0.0,275,2714,125.4,126.3,-0.998,0.0,0,0,0.0,111573.9,0.0,4895334.739220001]
["2026-04-16T15:25:11.000000000",7034.51,7425.0,0.0,0.05,0.001,0.0,1217,6,390.0,390.7,-0.999,0.0,0,0,0.0,110598.60000000002,0.0,4939843.957299999]
["2026-04-16T15:25:24.000000000",7034.09,7120.0,0.0,0.05,0.003,0.0,1933,5594,84.9,85.8,-0.997,0.0,0,13,0.0,111349.40000000001,0.0,4960721.6316]
["2026-04-16T15:25:37.000000000",7033.96,7200.0,0.0,0.05,0.002,0.0,14694,2150,165.3,165.9,-0.998,0.0,6,10,0.0,110836.6,0.0,4938247.889679999]
["2026-04-16T15:25:49.000000000",7033.79,7155.0,0.0,0.05,0.002,0.0,532,2783,120.5,121.1,-0.998,0.0,2,5,0.0,110836.6,0.0,4938128.5398200005]
["2026-04-16T15:26:03.000000000",7033.71,7135.0,0.0,0.05,0.002,0.0,411,3170,100.7,101.4,-0.998,0.0,0,8,0.0,110836.6,0.0,4938072.375180001]
["2026-04-16T15:26:16.000000000",7033.84,6895.0,138.9,139.5,0.998,0.0,273,102,0.0,0.05,-0.002,0.0,1376,4157,0.0,112363.49999999999,0.0,4936004.25384]
["2026-04-16T15:26:29.000000000",7033.77,7070.0,0.05,0.1,0.013,0.002,7200,62751,35.7,36.2,-0.987,0.002,21,2403,1444.2,112620.6,100990.86966,4970948.137020001]
["2026-04-16T15:26:29.000000000",7033.77,7225.0,0.0,0.05,0.001,0.0,2458,1066,190.5,191.1,-0.999,0.0,0,2,0.0,112620.6,0.0,4970948.137020001]
["2026-04-16T15:26:54.000000000",7034.05,6765.0,268.9,269.5,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,533,0.0,110688.90000000002,0.0,5018070.16785]
["2026-04-16T15:27:08.000000000",7034.17,6900.0,134.1,134.8,0.998,0.0,2923,1298,0.0,0.05,-0.002,0.0,4614,11355,0.0,110085.80000000003,0.0,4978110.24568]
["2026-04-16T15:27:08.000000000",7034.17,7800.0,0.0,0.05,0.0,0.0,1002,1,765.2,765.9,-1.0,0.0,0,0,0.0,110085.80000000003,0.0,4978110.24568]
["2026-04-16T15:27:21.000000000",7034.14,6990.0,44.1,44.6,0.989,0.002,1241,2166,0.05,0.1,-0.011,0.002,1568,45227,561.8000000000001,110085.80000000003,-4600.32756,4978089.01456]
["2026-04-16T15:27:35.000000000",7033.94,7225.0,0.0,0.05,0.001,0.0,2458,1066,190.7,191.3,-0.999,0.0,0,2,0.0,109655.70000000001,0.0,4952365.03398]
["2026-04-16T15:27:48.000000000",7033.96,6800.0,233.8,234.5,0.999,0.0,1900,151,0.0,0.05,-0.001,0.0,6059,3792,0.0,112189.59999999999,0.0,5020179.455759999]
["2026-04-16T15:28:02.000000000",7033.71,6975.0,58.7,59.3,0.991,0.001,1073,750,0.05,0.1,-0.009,0.001,4557,38314,563.0000000000001,111316.9,-24505.44564,5034427.168470001]
["2026-04-16T15:28:16.000000000",7033.42,6735.0,298.4,299.0,0.999,0.0,81,75,0.0,0.05,-0.001,0.0,288,804,0.0,113710.59999999999,0.0,5030794.323400001]
["2026-04-16T15:28:29.000000000",7033.78,7010.0,24.1,24.6,0.956,0.007,2260,12343,0.2,0.25,-0.044,0.007,5558,85122,5472.6,113438.09999999999,-162381.84508,5097162.318820001]
["2026-04-16T15:28:29.000000000",7033.78,7350.0,0.0,0.05,0.001,0.0,707,74,315.5,316.2,-0.999,0.0,0,0,0.0,113438.09999999999,0.0,5097162.318820001]
["2026-04-16T15:28:55.000000000",7034.25,6750.0,283.8,284.5,0.999,0.0,414,13,0.0,0.05,-0.001,0.0,8181,1879,0.0,111425.20000000003,0.0,5064055.054500001]
["2026-04-16T15:28:55.000000000",7034.25,7185.0,0.0,0.05,0.002,0.0,280,1907,150.5,151.2,-0.998,0.0,0,37,0.0,111425.20000000003,0.0,5064055.054500001]
["2026-04-16T15:29:08.000000000",7033.41,7070.0,0.05,0.1,0.013,0.002,7200,63192,36.3,36.8,-0.987,0.002,21,2404,1444.2,111425.20000000003,100985.70078,5063450.32674]
["2026-04-16T15:29:21.000000000",7033.91,6880.0,154.1,154.8,0.998,0.0,177,67,0.0,0.05,-0.002,0.0,1140,3215,0.0,112714.9,0.0,5042321.688689999]
["2026-04-16T15:29:48.000000000",7033.42,6755.0,278.2,278.9,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,115008.29999999999,0.0,5082693.92958]
["2026-04-16T15:29:48.000000000",7033.42,6815.0,218.1,218.9,0.999,0.0,76,37,0.0,0.05,-0.001,0.0,2381,1494,0.0,115008.29999999999,0.0,5082693.92958]
["2026-04-16T15:30:02.000000000",7032.8,6845.0,187.8,188.9,0.999,0.0,110,109,0.0,0.05,-0.001,0.0,2496,3602,0.0,115264.4,0.0,5091465.887999999]
["2026-04-16T15:30:16.000000000",7032.08,6750.0,281.9,282.6,0.999,0.0,414,13,0.0,0.05,-0.001,0.0,8181,1879,0.0,115264.4,0.0,5090944.6368]
["2026-04-16T15:30:29.000000000",7032.87,6855.0,177.4,178.3,0.999,0.0,170,70,0.0,0.05,-0.001,0.0,727,1963,0.0,115521.19999999998,0.0,5004646.55496]
["2026-04-16T15:30:42.000000000",7033.84,6830.0,203.6,204.4,0.999,0.0,578,53,0.0,0.05,-0.001,0.0,844,1322,0.0,113492.89999999997,0.0,5200729.856079999]
["2026-04-16T15:30:56.000000000",7033.23,6790.0,243.2,243.8,0.999,0.0,235,101,0.0,0.05,-0.001,0.0,783,1580,0.0,115053.9,0.0,5140285.378110001]
["2026-04-16T15:31:09.000000000",7033.85,6865.0,168.7,169.4,0.998,0.0,198,92,0.0,0.05,-0.002,0.0,4778,6329,0.0,115053.9,0.0,5140738.509449998]
["2026-04-16T15:31:09.000000000",7033.85,8800.0,0.0,0.05,0.0,0.0,20,0,1765.6,1766.3,-1.0,0.0,3,1,0.0,115053.9,0.0,5140738.509449998]
["2026-04-16T15:31:21.000000000",7033.26,7185.0,0.0,0.05,0.002,0.0,280,1907,151.4,152.0,-0.998,0.0,0,37,0.0,113369.09999999999,0.0,5213931.469499999]
["2026-04-16T15:31:35.000000000",7034.13,7300.0,0.0,0.05,0.001,0.0,1126,153,265.8,266.5,-0.999,0.0,0,0,0.0,113329.09999999999,0.0,5182725.88161]
["2026-04-16T15:31:48.000000000",7034.22,6925.0,108.7,109.4,0.998,0.0,1192,638,0.0,0.05,-0.002,0.0,1693,11816,0.0,113717.29999999999,0.0,5311054.16082]
["2026-04-16T15:32:01.000000000",7034.62,6935.0,99.0,99.7,0.998,0.0,361,237,0.0,0.05,-0.002,0.0,921,8706,0.0,113933.29999999999,0.0,5271765.331859999]
["2026-04-16T15:32:01.000000000",7034.62,7325.0,0.0,0.05,0.001,0.0,112,34,290.3,291.0,-0.999,0.0,0,0,0.0,113933.29999999999,0.0,5271765.331859999]
["2026-04-16T15:32:29.000000000",7035.54,6880.0,149.9,156.0,0.998,0.0,177,67,0.0,0.05,-0.002,0.0,1140,3215,0.0,108780.49999999997,0.0,5420609.18394]
["2026-04-16T15:32:29.000000000",7035.54,8200.0,0.0,0.05,0.0,0.0,1,0,1164.0,1171.9,-1.0,0.0,0,0,0.0,108780.49999999997,0.0,5420609.18394]
["2026-04-16T15:32:56.000000000",7034.21,6815.0,219.6,220.3,0.999,0.0,76,37,0.0,0.05,-0.001,0.0,2381,1494,0.0,111476.49999999999,0.0,5469288.19867]
["2026-04-16T15:33:10.000000000",7034.68,6920.0,114.8,115.5,0.998,0.0,592,135,0.0,0.05,-0.002,0.0,1911,9323,0.0,109961.7,0.0,5395691.01084]
["2026-04-16T15:33:10.000000000",7034.68,7600.0,0.0,0.05,0.001,0.0,155,0,564.5,565.2,-1.0,0.0,0,2,0.0,109961.7,0.0,5395691.01084]
["2026-04-16T15:33:23.000000000",7034.67,6915.0,119.6,120.2,0.998,0.0,269,86,0.0,0.05,-0.002,0.0,1394,8279,0.0,110698.0,0.0,5441528.285100001]
["2026-04-16T15:33:37.000000000",7034.29,9000.0,0.0,0.05,0.0,0.0,1,58,1965.0,1965.7,-1.0,0.0,0,0,0.0,112363.20000000001,0.0,5497804.103879999]
["2026-04-16T15:33:51.000000000",7034.89,6850.0,185.0,185.7,0.999,0.0,1594,97,0.0,0.05,-0.001,0.0,2925,3179,0.0,111451.1,0.0,5544794.774649999]
["2026-04-16T15:34:05.000000000",7034.68,7050.0,0.4,0.45,0.085,0.014,4368,144140,15.2,15.5,-0.915,0.014,201,17790,6396.6,111259.9,410389.16184,5552437.750599999]
["2026-04-16T15:34:18.000000000",7035.07,7070.0,0.05,0.1,0.014,0.002,7200,63294,34.3,34.7,-0.986,0.002,21,2410,1444.2,111076.29999999999,101009.53506,5565732.314870001]
["2026-04-16T15:34:32.000000000",7035.09,6800.0,234.9,235.5,0.999,0.0,1900,154,0.0,0.05,-0.001,0.0,6059,3792,0.0,109208.29999999999,0.0,5514490.471950001]
["2026-04-16T15:34:45.000000000",7034.85,7010.0,24.9,25.3,0.974,0.005,2260,12407,0.1,0.15,-0.026,0.005,5558,86184,3909.0000000000005,111332.6,-116004.67649999999,5572318.7546999995]
["2026-04-16T15:34:45.000000000",7034.85,7120.0,0.0,0.05,0.003,0.0,1933,5606,84.6,85.4,-0.997,0.0,0,13,0.0,111332.6,0.0,5572318.7546999995]
["2026-04-16T15:35:11.000000000",7034.35,6945.0,89.4,90.0,0.997,0.0,407,395,0.0,0.05,-0.003,0.0,763,10906,0.0,111026.40000000001,0.0,5551663.775699998]
["2026-04-16T15:35:11.000000000",7034.35,7155.0,0.0,0.05,0.002,0.0,532,2783,120.0,120.6,-0.998,0.0,2,5,0.0,111026.40000000001,0.0,5551663.775699998]
["2026-04-16T15:35:23.000000000",7034.99,6940.0,95.4,96.0,0.998,0.0,867,493,0.0,0.05,-0.002,0.0,1717,13794,0.0,112162.1,0.0,5507644.426069999]
["2026-04-16T15:35:36.000000000",7035.97,7050.0,0.45,0.5,0.097,0.016,4368,144970,13.9,14.3,-0.903,0.016,201,18123,7310.4,107332.7,469102.1918400001,5601919.70251]
["2026-04-16T15:35:48.000000000",7036.11,7150.0,0.0,0.05,0.002,0.0,1968,3531,112.9,113.6,-0.998,0.0,18,66,0.0,108321.79999999996,0.0,5730953.81166]
["2026-04-16T15:36:01.000000000",7037.2,6995.0,42.2,42.8,0.988,0.002,627,2030,0.05,0.1,-0.012,0.002,867,42386,298.8,104451.39999999998,-3377.8559999999998,5621948.708000001]
["2026-04-16T15:36:14.000000000",7036.22,7195.0,0.0,0.05,0.002,0.0,150,1813,158.2,158.9,-0.998,0.0,0,0,0.0,104451.39999999998,0.0,5621165.795800001]
["2026-04-16T15:36:26.000000000",7036.44,6940.0,96.4,97.1,0.998,0.0,867,493,0.0,0.05,-0.002,0.0,1717,13794,0.0,109423.09999999999,0.0,5820001.362120001]
["2026-04-16T15:36:40.000000000",7036.58,6945.0,91.4,92.1,0.998,0.0,407,395,0.0,0.05,-0.003,0.0,763,10907,0.0,104635.79999999999,0.0,5690327.441240001]
["2026-04-16T15:36:40.000000000",7036.58,7230.0,0.0,0.05,0.001,0.0,293,3913,192.9,193.6,-0.999,0.0,0,0,0.0,104635.79999999999,0.0,5690327.441240001]
["2026-04-16T15:36:52.000000000",7036.06,7500.0,0.0,0.05,0.001,0.0,2168,0,463.1,463.8,-0.999,0.0,0,0,0.0,105059.49999999999,0.0,5706997.518419999]
["2026-04-16T15:37:05.000000000",7035.85,7165.0,0.0,0.05,0.002,0.0,52,1626,128.6,129.3,-0.998,0.0,0,15,0.0,108179.29999999997,0.0,5810901.47915]
["2026-04-16T15:37:18.000000000",7035.71,7020.0,15.9,16.3,0.955,0.01,2384,42813,0.15,0.2,-0.046,0.01,1335,120319,3719.0,109601.89999999998,73804.59790000001,5896086.801330001]
["2026-04-16T15:37:32.000000000",7036.22,7110.0,0.0,0.05,0.003,0.0,794,6936,73.2,73.9,-0.997,0.0,4,379,0.0,109623.39999999998,0.0,5895001.405760002]
["2026-04-16T15:37:44.000000000",7036.19,7065.0,0.1,0.15,0.02,0.003,2409,57096,28.6,29.0,-0.98,0.003,127,1785,760.8000000000001,106264.00000000001,48169.75674,5744261.081719999]
["2026-04-16T15:37:58.000000000",7035.7,7055.0,0.25,0.3,0.055,0.01,2098,75914,19.3,19.7,-0.945,0.009,39,4265,2133.1,106980.19999999998,145139.4553,5741243.7712]
["2026-04-16T15:38:12.000000000",7035.9,7165.0,0.0,0.05,0.002,0.0,52,1626,128.4,129.3,-0.998,0.0,0,15,0.0,109584.99999999999,0.0,5897435.092800001]
["2026-04-16T15:38:24.000000000",7036.23,7065.0,0.05,0.1,0.016,0.003,2409,57123,28.2,28.6,-0.984,0.003,127,1786,760.8000000000001,104833.90000000001,48170.030580000006,5686645.90485]
["2026-04-16T15:38:38.000000000",7036.54,7110.0,0.0,0.05,0.003,0.0,794,6936,72.7,73.4,-0.997,0.0,4,379,0.0,106595.89999999998,0.0,5806517.625300001]
["2026-04-16T15:38:38.000000000",7036.54,7160.0,0.0,0.05,0.002,0.0,275,2714,122.7,123.4,-0.998,0.0,0,0,0.0,106595.89999999998,0.0,5806517.625300001]
["2026-04-16T15:38:50.000000000",7036.45,7110.0,0.0,0.05,0.003,0.0,794,6936,73.2,73.9,-0.997,0.0,4,379,0.0,106985.29999999999,0.0,5832013.817050002]
["2026-04-16T15:39:20.000000000",7035.8,6860.0,175.7,176.3,0.999,0.0,662,110,0.0,0.05,-0.001,0.0,863,2771,0.0,107886.99999999999,0.0,5865479.099599998]
["2026-04-16T15:39:32.000000000",7036.55,6760.0,276.4,277.0,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,108490.09999999999,0.0,5906163.42525]
["2026-04-16T15:39:32.000000000",7036.55,7185.0,0.0,0.05,0.002,0.0,280,1907,148.0,148.6,-0.998,0.0,0,37,0.0,108490.09999999999,0.0,5906163.42525]
["2026-04-16T15:39:45.000000000",7036.63,7800.0,0.0,0.05,0.0,0.0,1002,1,763.0,763.6,-1.0,0.0,0,0,0.0,105242.90000000001,0.0,5808857.687709999]
["2026-04-16T15:39:59.000000000",7037.62,6935.0,102.6,103.2,0.998,0.0,361,237,0.0,0.05,-0.002,0.0,921,8709,0.0,103611.50000000001,0.0,5698818.3593]
["2026-04-16T15:40:12.000000000",7037.71,7240.0,0.0,0.05,0.001,0.0,177,4386,201.5,202.3,-0.999,0.0,0,8,0.0,101499.0,0.0,5621976.10556]
["2026-04-16T15:40:25.000000000",7037.48,6980.0,57.2,57.8,0.996,0.001,668,1132,0.0,0.05,-0.004,0.001,1168,45180,183.6,101320.5,-3518.739999999999,5682603.23796]
["2026-04-16T15:40:38.000000000",7036.93,7170.0,0.0,0.05,0.002,0.0,164,1649,132.7,133.4,-0.998,0.0,0,103,0.0,102505.40000000001,0.0,5754730.9847]
["2026-04-16T15:40:50.000000000",7037.74,6760.0,277.9,278.5,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,102505.40000000001,0.0,5755393.394600001]
["2026-04-16T15:41:04.000000000",7037.56,6750.0,287.9,288.5,0.999,0.0,414,13,0.0,0.05,-0.001,0.0,8181,1879,0.0,100224.20000000001,0.0,5622728.9376]
["2026-04-16T15:41:04.000000000",7037.56,7800.0,0.0,0.05,0.0,0.0,1002,1,761.5,762.1,-1.0,0.0,0,0,0.0,100224.20000000001,0.0,5622728.9376]
["2026-04-16T15:41:17.000000000",7038.89,7075.0,0.0,0.05,0.005,0.001,2099,35905,35.2,36.1,-0.995,0.001,14,582,211.3,100168.30000000002,14676.085650000003,5607116.423990002]
["2026-04-16T15:41:30.000000000",7038.07,7240.0,0.0,0.05,0.001,0.0,177,4386,201.2,202.4,-0.999,0.0,0,8,0.0,98467.3,0.0,5500582.49429]
["2026-04-16T15:41:57.000000000",7038.05,6775.0,262.7,263.3,0.999,0.0,539,19,0.0,0.05,-0.001,0.0,3524,472,0.0,101734.59999999999,0.0,5622487.0035000015]
["2026-04-16T15:41:57.000000000",7038.05,6930.0,107.7,108.3,0.998,0.0,424,350,0.0,0.05,-0.002,0.0,1452,12029,0.0,101734.59999999999,0.0,5622487.0035000015]
["2026-04-16T15:42:10.000000000",7038.63,7100.0,0.0,0.05,0.004,0.0,14265,24947,61.2,61.9,-0.996,0.0,9,2618,0.0,99661.90000000001,0.0,5594084.926469999]
["2026-04-16T15:42:24.000000000",7038.91,6875.0,163.7,164.3,0.998,0.0,3755,85,0.0,0.05,-0.002,0.0,3351,4138,0.0,99661.90000000001,0.0,5594307.461789999]
["2026-04-16T15:42:37.000000000",7039.04,6850.0,188.8,189.5,0.999,0.0,1594,98,0.0,0.05,-0.001,0.0,2925,3179,0.0,97123.8,0.0,5471333.167360002]
["2026-04-16T15:42:50.000000000",7038.83,6820.0,218.0,219.5,0.999,0.0,166,25,0.0,0.05,-0.001,0.0,956,1574,0.0,96711.09999999999,0.0,5444190.10233]
["2026-04-16T15:43:04.000000000",7038.59,6895.0,143.0,144.1,0.998,0.0,273,108,0.0,0.05,-0.002,0.0,1376,4157,0.0,99337.0,0.0,5647623.8442]
["2026-04-16T15:43:17.000000000",7038.65,6765.0,273.4,274.1,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,538,0.0,98027.40000000001,0.0,5639915.3947]
["2026-04-16T15:43:30.000000000",7038.83,6875.0,163.6,164.3,0.998,0.0,3755,85,0.0,0.05,-0.002,0.0,3351,4138,0.0,98695.29999999999,0.0,5539622.559470001]
["2026-04-16T15:43:30.000000000",7038.83,7300.0,0.0,0.05,0.001,0.0,1126,153,260.7,261.4,-0.999,0.0,0,0,0.0,98695.29999999999,0.0,5539622.559470001]
["2026-04-16T15:43:56.000000000",7038.74,6820.0,218.6,219.3,0.999,0.0,166,25,0.0,0.05,-0.001,0.0,956,1574,0.0,98378.4,0.0,5532632.64724]
["2026-04-16T15:43:56.000000000",7038.74,6990.0,48.6,49.3,0.996,0.001,1241,2191,0.0,0.05,-0.004,0.001,1568,45767,280.90000000000003,98378.4,-2301.6679799999997,5532632.64724]
["2026-04-16T15:44:22.000000000",7038.23,6765.0,272.8,273.5,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,538,0.0,100145.40000000001,0.0,5624404.434059999]
["2026-04-16T15:44:22.000000000",7038.23,7425.0,0.0,0.05,0.001,0.0,1217,6,386.5,387.2,-0.999,0.0,0,0,0.0,100145.40000000001,0.0,5624404.434059999]
["2026-04-16T15:44:36.000000000",7037.77,7045.0,0.7,0.75,0.183,0.034,2045,111065,7.8,8.2,-0.817,0.034,117,21355,7350.799999999999,99760.2,461339.89904000005,5598067.466639999]
["2026-04-16T15:44:49.000000000",7037.06,7015.0,21.6,22.3,0.981,0.004,1237,24640,0.05,0.1,-0.019,0.004,5613,84418,2740.0,103548.4,-123176.69824000001,5815792.311120002]
["2026-04-16T15:45:03.000000000",7036.4,6990.0,46.3,47.0,0.996,0.001,1241,2191,0.0,0.05,-0.004,0.001,1568,45812,280.90000000000003,104159.00000000001,-2300.9028,5839142.467200001]
["2026-04-16T15:45:16.000000000",7035.44,7060.0,0.05,0.1,0.018,0.004,4686,100048,24.1,24.9,-0.982,0.004,111,4068,1918.8,109910.20000000001,128748.552,6063043.695839999]
["2026-04-16T15:45:30.000000000",7036.67,6935.0,101.9,102.5,0.998,0.0,361,237,0.0,0.05,-0.002,0.0,921,8709,0.0,105609.59999999999,0.0,5843335.20804]
["2026-04-16T15:45:43.000000000",7037.5,6810.0,227.5,228.2,0.999,0.0,100,16,0.0,0.05,-0.001,0.0,1311,2112,0.0,105609.59999999999,0.0,5844024.45]
["2026-04-16T15:45:56.000000000",7038.49,6880.0,158.3,159.0,0.998,0.0,177,67,0.0,0.05,-0.002,0.0,1140,3220,0.0,100682.5,0.0,5569803.48415]
["2026-04-16T15:45:56.000000000",7038.49,7045.0,0.75,0.8,0.176,0.035,2045,112825,6.8,7.3,-0.828,0.035,117,21430,7567.0,100682.5,474957.30519999994,5569803.48415]
["2026-04-16T15:46:10.000000000",7038.69,7155.0,0.0,0.05,0.002,0.0,532,2786,115.6,116.3,-0.998,0.0,2,5,0.0,100825.99999999999,0.0,5580428.283180001]
["2026-04-16T15:46:23.000000000",7039.35,6990.0,48.9,49.6,0.996,0.001,1241,2192,0.0,0.05,-0.004,0.001,1568,45829,280.90000000000003,97478.00000000001,-2301.86745,5486553.8622]
["2026-04-16T15:46:36.000000000",7038.72,6905.0,133.5,134.2,0.998,0.0,1127,950,0.0,0.05,-0.002,0.0,1004,4808,0.0,97729.10000000002,0.0,5503047.264000001]
["2026-04-16T15:46:49.000000000",7038.87,6935.0,103.7,104.4,0.998,0.0,361,238,0.0,0.05,-0.002,0.0,921,8711,0.0,98769.80000000002,0.0,5552668.910460001]
["2026-04-16T15:47:04.000000000",7038.42,7180.0,0.0,0.05,0.002,0.0,1588,2233,140.8,141.7,-0.998,0.0,6,7,0.0,99386.1,0.0,5585556.382019999]
["2026-04-16T15:47:16.000000000",7038.84,7160.0,0.0,0.05,0.002,0.0,275,2714,120.4,121.2,-0.998,0.0,0,0,0.0,101026.40000000001,0.0,5707612.34616]
["2026-04-16T15:47:29.000000000",7039.06,6930.0,108.9,109.6,0.998,0.0,424,351,0.0,0.05,-0.002,0.0,1452,12031,0.0,98528.70000000001,0.0,5562708.6727800025]
["2026-04-16T15:47:29.000000000",7039.06,7160.0,0.0,0.05,0.002,0.0,275,2714,120.4,121.1,-0.998,0.0,0,0,0.0,98528.70000000001,0.0,5562708.6727800025]
["2026-04-16T15:47:55.000000000",7038.42,6975.0,63.2,63.9,0.997,0.0,1073,769,0.0,0.05,-0.003,0.0,4557,38856,0.0,96521.40000000001,0.0,5615744.1654]
["2026-04-16T15:47:55.000000000",7038.42,7105.0,0.0,0.05,0.003,0.0,781,6816,66.1,66.8,-0.997,0.0,0,23,0.0,96521.40000000001,0.0,5615744.1654]
["2026-04-16T15:48:09.000000000",7038.96,8600.0,0.0,0.05,0.0,0.0,101,0,1560.6,1561.4,-1.0,0.0,0,0,0.0,98361.29999999997,0.0,5722273.259279999]
["2026-04-16T15:48:21.000000000",7038.87,7050.0,0.3,0.35,0.077,0.018,4368,152912,11.0,11.6,-0.923,0.018,201,20042,8224.199999999999,96635.00000000001,527957.48322,5609754.14616]
["2026-04-16T15:48:35.000000000",7039.02,7160.0,0.0,0.05,0.002,0.0,275,2714,120.4,121.4,-0.998,0.0,0,0,0.0,96307.50000000001,0.0,5604193.20222]
["2026-04-16T15:48:48.000000000",7039.59,7070.0,0.0,0.05,0.006,0.001,7200,65231,30.2,30.9,-0.994,0.001,21,2475,722.1,96307.50000000001,50537.21661,5604647.013989999]
["2026-04-16T15:49:01.000000000",7039.75,7105.0,0.0,0.05,0.003,0.0,781,6816,64.7,65.4,-0.997,0.0,0,23,0.0,93659.7,0.0,5456489.105749999]
["2026-04-16T15:49:14.000000000",7038.8,6820.0,218.4,219.1,0.999,0.0,166,25,0.0,0.05,-0.001,0.0,956,1574,0.0,95856.0,0.0,5589454.769599999]
["2026-04-16T15:49:27.000000000",7039.34,7050.0,0.4,0.45,0.101,0.023,4368,153449,10.4,11.0,-0.899,0.023,201,20108,10508.7,92054.7,674657.3849399999,5414934.862260001]
["2026-04-16T15:49:39.000000000",7039.21,7095.0,0.0,0.05,0.004,0.001,2003,9120,54.9,56.0,-0.996,0.001,12,324,201.5,92534.0,14015.067110000002,5384615.532660001]
["2026-04-16T15:49:52.000000000",7039.56,6755.0,283.8,285.6,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,92779.5,0.0,5401264.319879999]
["2026-04-16T15:50:05.000000000",7040.3,6850.0,188.3,190.8,0.999,0.0,1594,98,0.0,0.05,-0.001,0.0,2925,3179,0.0,92763.90000000001,0.0,5402930.388700001]
["2026-04-16T15:50:05.000000000",7040.3,7800.0,0.0,0.05,0.0,0.0,1002,1,752.4,761.9,-1.0,0.0,0,0,0.0,92763.90000000001,0.0,5402930.388700001]
["2026-04-16T15:50:31.000000000",7039.4,6895.0,143.9,145.3,0.998,0.0,273,108,0.0,0.05,-0.002,0.0,1376,4157,0.0,98252.59999999999,0.0,5724679.4196]
["2026-04-16T15:50:31.000000000",7039.4,7240.0,0.0,0.05,0.001,0.0,177,4386,199.7,201.1,-0.999,0.0,0,8,0.0,98252.59999999999,0.0,5724679.4196]
["2026-04-16T15:50:45.000000000",7038.96,7230.0,0.0,0.05,0.001,0.0,293,3915,191.0,192.0,-0.999,0.0,0,0,0.0,97631.29999999999,0.0,5695102.873679999]
["2026-04-16T15:50:58.000000000",7039.48,7170.0,0.0,0.05,0.002,0.0,164,1649,129.9,130.6,-0.998,0.0,0,103,0.0,98518.69999999998,0.0,5742181.270279999]
["2026-04-16T15:51:12.000000000",7039.0,7800.0,0.0,0.05,0.0,0.0,1002,1,760.1,760.9,-1.0,0.0,0,0,0.0,96954.59999999999,0.0,5651049.980000001]
["2026-04-16T15:51:25.000000000",7040.14,6995.0,45.2,46.0,0.995,0.001,627,2064,0.0,0.05,-0.005,0.001,867,42545,149.4,90454.5,-1689.6336000000001,5296501.486060001]
["2026-04-16T15:51:25.000000000",7040.14,8000.0,0.0,0.05,0.0,0.0,15,8,959.0,959.8,-1.0,0.0,0,0,0.0,90454.5,0.0,5296501.486060001]
["2026-04-16T15:51:51.000000000",7040.0,6750.0,289.4,290.2,0.999,0.0,414,13,0.0,0.05,-0.001,0.0,8181,1879,0.0,88248.9,0.0,5184896.64]
["2026-04-16T15:52:04.000000000",7039.61,6940.0,99.4,100.2,0.998,0.0,867,495,0.0,0.05,-0.002,0.0,1717,13820,0.0,89027.6,0.0,5233865.55968]
["2026-04-16T15:52:17.000000000",7040.69,7030.0,10.4,10.8,0.965,0.014,6940,91409,0.05,0.1,-0.035,0.014,423,98501,10308.199999999999,88276.90000000001,642378.47422,5186841.119550001]
["2026-04-16T15:52:30.000000000",7040.87,6895.0,145.1,146.0,0.998,0.0,273,108,0.0,0.05,-0.002,0.0,1376,4157,0.0,90308.99999999999,0.0,5302620.014400001]
["2026-04-16T15:52:43.000000000",7040.18,6790.0,249.9,250.8,0.999,0.0,235,101,0.0,0.05,-0.001,0.0,783,1590,0.0,92148.59999999999,0.0,5408280.356360001]
["2026-04-16T15:52:56.000000000",7040.37,6850.0,190.1,190.9,0.999,0.0,1594,98,0.0,0.05,-0.001,0.0,2925,3179,0.0,88815.59999999999,0.0,5195018.619300002]
["2026-04-16T15:53:08.000000000",7039.66,6840.0,199.3,200.2,0.999,0.0,175,38,0.0,0.05,-0.001,0.0,767,2604,0.0,88815.59999999999,0.0,5194494.7174]
["2026-04-16T15:53:08.000000000",7039.66,6850.0,189.3,190.2,0.999,0.0,1594,98,0.0,0.05,-0.001,0.0,2925,3179,0.0,88815.59999999999,0.0,5194494.7174]
["2026-04-16T15:53:21.000000000",7039.83,7165.0,0.0,0.05,0.002,0.0,52,1627,125.6,126.6,-0.998,0.0,0,15,0.0,96310.79999999999,0.0,5604352.3443599995]
["2026-04-16T15:53:33.000000000",7039.5,6795.0,243.9,244.9,0.999,0.0,224,208,0.0,0.05,-0.001,0.0,1092,1177,0.0,96697.7,0.0,5630593.351500001]
["2026-04-16T15:53:46.000000000",7040.07,6910.0,129.5,130.4,0.998,0.0,374,234,0.0,0.05,-0.002,0.0,1001,7338,0.0,92165.6,0.0,5407196.164199999]
["2026-04-16T15:53:58.000000000",7038.51,6940.0,98.2,99.2,0.998,0.0,867,495,0.0,0.05,-0.002,0.0,1717,13820,0.0,98929.2,0.0,5752461.606840001]
["2026-04-16T15:54:11.000000000",7039.45,6855.0,184.5,185.4,0.999,0.0,170,70,0.0,0.05,-0.001,0.0,727,1963,0.0,98929.2,0.0,5753229.8538]
["2026-04-16T15:54:11.000000000",7039.45,7425.0,0.0,0.05,0.001,0.0,1217,6,384.6,385.5,-0.999,0.0,0,0,0.0,98929.2,0.0,5753229.8538]
["2026-04-16T15:54:24.000000000",7039.51,7135.0,0.0,0.05,0.002,0.0,411,3173,94.8,96.2,-0.998,0.0,0,8,0.0,95123.90000000001,0.0,5570892.22625]
["2026-04-16T15:54:36.000000000",7039.67,7015.0,24.5,25.3,0.993,0.002,1237,24911,0.0,0.05,-0.007,0.002,5613,84915,1370.0,94209.59999999999,-61611.19184000001,5455082.521020002]
["2026-04-16T15:54:49.000000000",7039.79,7080.0,0.0,0.05,0.005,0.001,5944,34126,39.6,40.5,-0.995,0.001,18,762,596.1999999999999,96661.0,41717.79554,5606573.233479999]
["2026-04-16T15:55:02.000000000",7041.14,8400.0,0.0,0.05,0.0,0.0,3,0,1358.4,1360.3,-1.0,0.0,0,0,0.0,92199.7,0.0,5388929.457860001]
["2026-04-16T15:55:15.000000000",7038.82,7030.0,8.5,9.2,0.964,0.015,6940,91802,0.1,0.15,-0.036,0.015,423,100062,11044.5,94398.8,688079.8491,5445301.540200001]
["2026-04-16T15:55:28.000000000",7039.31,6815.0,223.6,225.1,0.999,0.0,76,38,0.0,0.05,-0.001,0.0,2381,1499,0.0,94398.8,0.0,5445680.6091]
["2026-04-16T15:55:40.000000000",7039.61,6975.0,63.8,65.3,0.997,0.0,1073,779,0.0,0.05,-0.003,0.0,4557,38859,0.0,95160.9,0.0,5494070.664109999]
["2026-04-16T15:55:52.000000000",7039.65,7090.0,0.0,0.05,0.004,0.001,6280,18250,49.9,51.2,-0.996,0.001,12,289,629.1999999999999,97365.90000000001,44124.5262,5615887.827150002]
["2026-04-16T15:56:06.000000000",7039.56,6920.0,118.7,120.6,0.998,0.0,592,138,0.0,0.05,-0.002,0.0,1911,9344,0.0,94203.60000000002,0.0,5414364.941039999]
["2026-04-16T15:56:19.000000000",7039.76,7030.0,9.6,10.2,0.965,0.014,6940,91991,0.05,0.1,-0.035,0.014,423,100320,10308.199999999999,93517.90000000001,642293.6228799999,5415201.624560001]
["2026-04-16T15:56:31.000000000",7039.64,6860.0,178.9,180.5,0.999,0.0,662,113,0.0,0.05,-0.001,0.0,863,2788,0.0,89607.1,0.0,5207242.826920001]
["2026-04-16T15:56:44.000000000",7040.15,6980.0,59.7,60.7,0.996,0.0,668,1144,0.0,0.05,-0.004,0.0,1168,45212,0.0,89607.1,0.0,5207620.075449999]
["2026-04-16T15:56:44.000000000",7040.15,7190.0,0.0,0.05,0.002,0.0,3049,2047,149.3,150.3,-0.998,0.0,0,8,0.0,89607.1,0.0,5207620.075449999]
["2026-04-16T15:56:57.000000000",7039.95,7400.0,0.0,0.05,0.001,0.0,1129,13,359.3,360.7,-0.999,0.0,0,0,0.0,91421.4,0.0,5316274.562099999]
["2026-04-16T15:57:11.000000000",7039.52,6940.0,99.1,100.4,0.998,0.0,867,495,0.0,0.05,-0.002,0.0,1717,13823,0.0,90683.7,0.0,5238803.744480002]
["2026-04-16T15:57:24.000000000",7040.45,7220.0,0.0,0.05,0.001,0.0,205,1676,178.8,180.2,-0.999,0.0,0,0,0.0,90364.79999999999,0.0,5198851.3317]
["2026-04-16T15:57:37.000000000",7040.25,7240.0,0.0,0.05,0.001,0.0,177,4386,199.3,200.9,-0.999,0.0,0,8,0.0,84032.59999999999,0.0,4771698.4035]
["2026-04-16T15:57:50.000000000",7040.06,7165.0,0.0,0.05,0.002,0.0,52,1627,124.6,126.4,-0.998,0.0,0,15,0.0,89009.4,0.0,5110717.47688]
["2026-04-16T15:58:05.000000000",7041.07,6755.0,284.6,286.5,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,83377.59999999999,0.0,4747990.65096]
["2026-04-16T15:58:17.000000000",7041.21,7120.0,0.0,0.05,0.003,0.0,1933,5607,78.2,79.7,-0.997,0.0,0,13,0.0,82827.99999999999,0.0,4726820.6026800005]
["2026-04-16T15:58:30.000000000",7041.23,7040.0,1.55,1.8,0.67,0.137,1924,167891,0.5,0.6,-0.33,0.137,215,50364,29304.3,82827.99999999999,1648584.30359,4726834.028839999]
["2026-04-16T15:58:44.000000000",7041.0,6835.0,202.8,206.6,0.999,0.0,197,52,0.0,0.05,-0.001,0.0,584,1111,0.0,77227.09999999999,0.0,4351443.615]
["2026-04-16T15:58:44.000000000",7041.0,7300.0,0.0,0.05,0.001,0.0,1126,153,258.6,262.6,-0.999,0.0,0,0,0.0,77227.09999999999,0.0,4351443.615]
["2026-04-16T15:59:10.000000000",7041.93,6825.0,215.7,217.3,0.999,0.0,1390,38,0.0,0.05,-0.001,0.0,1210,2028,0.0,82775.59999999999,0.0,4722036.580800001]
["2026-04-16T15:59:10.000000000",7041.93,7195.0,0.0,0.05,0.002,0.0,150,1814,152.7,154.3,-0.998,0.0,0,0,0.0,82775.59999999999,0.0,4722036.580800001]
["2026-04-16T15:59:23.000000000",7042.6,7155.0,0.0,0.05,0.002,0.0,532,2787,112.3,114.0,-0.998,0.0,2,7,0.0,77947.99999999999,0.0,4397540.292]
["2026-04-16T15:59:36.000000000",7040.44,6910.0,128.1,131.1,0.998,0.0,374,234,0.0,0.05,-0.002,0.0,1001,7338,0.0,89305.39999999998,0.0,5020227.984640002]
["2026-04-16T15:59:50.000000000",7040.08,6915.0,123.1,126.3,0.998,0.0,269,86,0.0,0.05,-0.002,0.0,1394,8286,0.0,103721.79999999999,0.0,5742086.370239999]
["2026-04-16T16:00:04.000000000",7041.09,6865.0,163.2,179.4,0.999,0.0,198,100,0.0,0.05,-0.001,0.0,4778,6329,0.0,103017.79999999999,0.0,5972759.496479999]
["2026-04-16T16:00:18.000000000",7041.09,7200.0,0.0,0.05,0.002,0.0,14694,2155,154.0,169.9,-0.998,0.0,6,10,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:00:30.000000000",7041.09,6820.0,210.4,224.3,0.999,0.0,166,27,0.0,0.05,-0.001,0.0,956,1594,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:00:30.000000000",7041.09,8600.0,0.0,0.05,0.0,0.0,101,0,1555.0,1568.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:00:56.000000000",7041.08,6775.0,253.2,269.4,0.999,0.0,539,19,0.0,0.05,-0.001,0.0,3524,472,0.0,88036.5,0.0,4915525.81068]
["2026-04-16T16:01:09.000000000",7041.09,7015.0,25.7,27.2,0.993,0.002,1237,24970,0.0,0.05,-0.007,0.002,5613,85202,1370.0,88036.5,-61623.61968,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7095.0,0.0,0.05,0.004,0.001,2003,9124,52.5,54.3,-0.996,0.001,12,328,201.5,88036.5,14018.810190000002,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7100.0,0.0,0.05,0.004,0.0,14265,24971,57.5,59.3,-0.996,0.0,9,2628,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7105.0,0.0,0.05,0.003,0.0,781,6861,62.5,64.3,-0.996,0.0,0,23,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7110.0,0.0,0.05,0.003,0.0,794,6940,67.5,69.3,-0.997,0.0,4,381,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7115.0,0.0,0.05,0.003,0.0,7173,5665,72.5,74.3,-0.997,0.0,1,75,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7120.0,0.0,0.05,0.003,0.0,1933,5607,77.5,79.3,-0.997,0.0,0,13,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7125.0,0.0,0.05,0.003,0.0,2812,4702,82.5,84.3,-0.997,0.0,11,135,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7130.0,0.0,0.05,0.003,0.0,506,5194,87.5,89.3,-0.997,0.0,7,16,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7135.0,0.0,0.05,0.002,0.0,411,3204,92.5,94.3,-0.997,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7140.0,0.0,0.05,0.002,0.0,406,2266,97.5,99.3,-0.998,0.0,6,6,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7145.0,0.0,0.05,0.002,0.0,378,4007,102.5,104.3,-0.998,0.0,0,28,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7150.0,0.0,0.05,0.002,0.0,1968,3543,107.5,109.3,-0.998,0.0,18,67,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7155.0,0.0,0.05,0.002,0.0,532,2787,112.5,114.3,-0.998,0.0,2,7,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7160.0,0.0,0.05,0.002,0.0,275,2715,117.5,119.3,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7165.0,0.0,0.05,0.002,0.0,52,1627,122.5,124.3,-0.998,0.0,0,15,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7170.0,0.0,0.05,0.002,0.0,164,1649,127.5,129.3,-0.998,0.0,0,103,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7175.0,0.0,0.05,0.002,0.0,223,1927,132.5,134.3,-0.998,0.0,1,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7180.0,0.0,0.05,0.002,0.0,1588,2235,134.0,150.8,-0.998,0.0,6,7,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7185.0,0.0,0.05,0.002,0.0,280,1907,139.0,155.2,-0.998,0.0,0,37,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7190.0,0.0,0.05,0.002,0.0,3049,2047,144.0,163.2,-0.998,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7195.0,0.0,0.05,0.002,0.0,150,1814,149.0,168.4,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7200.0,0.0,0.05,0.002,0.0,14694,2155,154.0,169.9,-0.998,0.0,6,10,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7210.0,0.0,0.05,0.002,0.0,7101,2002,164.0,183.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7220.0,0.0,0.05,0.001,0.0,205,1676,174.0,193.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7225.0,0.0,0.05,0.001,0.0,2458,1066,179.0,195.8,-0.998,0.0,0,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7230.0,0.0,0.05,0.001,0.0,293,3915,184.0,200.8,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7240.0,0.0,0.05,0.001,0.0,177,4386,194.0,213.2,-0.999,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7250.0,0.0,0.05,0.001,0.0,979,3024,204.0,221.3,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7275.0,0.0,0.05,0.001,0.0,559,1264,229.0,247.1,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7300.0,0.0,0.05,0.001,0.0,1126,153,254.0,269.7,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7325.0,0.0,0.05,0.001,0.0,112,34,279.0,298.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7350.0,0.0,0.05,0.001,0.0,707,74,304.0,323.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7375.0,0.0,0.05,0.001,0.0,413,6,330.0,343.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7400.0,0.0,0.05,0.001,0.0,1129,13,355.0,368.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7425.0,0.0,0.05,0.001,0.0,1217,6,379.0,398.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7500.0,0.0,0.05,0.001,0.0,2168,0,454.0,473.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7600.0,0.0,0.05,0.001,0.0,155,0,555.0,568.5,-0.999,0.0,0,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,7800.0,0.0,0.05,0.0,0.0,1002,1,755.0,768.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,8000.0,0.0,0.05,0.0,0.0,15,8,955.0,968.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,8200.0,0.0,0.05,0.0,0.0,1,0,1155.0,1167.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,8400.0,0.0,0.05,0.0,0.0,3,0,1355.0,1367.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,8600.0,0.0,0.05,0.0,0.0,101,0,1555.0,1568.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,8800.0,0.0,0.05,0.0,0.0,20,0,1754.0,1769.9,-1.0,0.0,3,1,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:09.000000000",7041.09,9000.0,0.0,0.05,0.0,0.0,1,62,1954.0,1973.2,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:23.000000000",7041.11,6745.0,285.4,299.4,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6750.0,278.9,294.3,0.999,0.0,414,13,0.0,0.05,-0.001,0.0,8181,1881,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6755.0,275.4,289.4,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6760.0,268.8,284.3,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6765.0,265.4,279.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,538,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6770.0,258.8,274.3,0.999,0.0,252,37,0.0,0.05,-0.001,0.0,517,631,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6775.0,253.2,269.4,0.999,0.0,539,19,0.0,0.05,-0.001,0.0,3524,472,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6780.0,248.8,264.3,0.999,0.0,313,59,0.0,0.05,-0.001,0.0,4585,957,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6785.0,243.5,259.4,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,405,1228,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6790.0,239.9,254.3,0.999,0.0,235,101,0.0,0.05,-0.001,0.0,783,1590,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6795.0,235.4,249.4,0.999,0.0,224,210,0.0,0.05,-0.001,0.0,1092,1177,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6800.0,228.4,244.3,0.999,0.0,1900,164,0.0,0.05,-0.001,0.0,6059,3824,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6805.0,223.3,239.4,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,318,1529,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6810.0,220.4,234.3,0.999,0.0,100,20,0.0,0.05,-0.001,0.0,1311,2112,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6815.0,215.4,229.4,0.999,0.0,76,38,0.0,0.05,-0.001,0.0,2381,1499,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6820.0,210.4,224.3,0.999,0.0,166,27,0.0,0.05,-0.001,0.0,956,1594,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6825.0,205.4,219.4,0.999,0.0,1390,38,0.0,0.05,-0.001,0.0,1210,2028,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6830.0,200.4,214.3,0.999,0.0,578,63,0.0,0.05,-0.001,0.0,844,1342,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6835.0,195.4,209.4,0.999,0.0,197,52,0.0,0.05,-0.001,0.0,584,1111,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6840.0,190.4,204.3,0.999,0.0,175,39,0.0,0.05,-0.001,0.0,767,2607,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6845.0,185.4,199.4,0.999,0.0,110,115,0.0,0.05,-0.001,0.0,2496,3603,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6850.0,180.2,194.3,0.999,0.0,1594,98,0.0,0.05,-0.001,0.0,2925,3179,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6855.0,174.9,189.4,0.999,0.0,170,71,0.0,0.05,-0.001,0.0,727,1963,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6860.0,170.4,184.3,0.998,0.0,662,113,0.0,0.05,-0.001,0.0,863,2788,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6865.0,163.2,179.4,0.998,0.0,198,100,0.0,0.05,-0.001,0.0,4778,6329,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6870.0,158.4,174.3,0.998,0.0,185,45,0.0,0.05,-0.002,0.0,2513,2578,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6875.0,155.4,169.4,0.998,0.0,3755,86,0.0,0.05,-0.002,0.0,3351,4138,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6880.0,160.7,162.5,0.998,0.0,177,73,0.0,0.05,-0.002,0.0,1140,3227,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6885.0,155.7,157.5,0.998,0.0,240,55,0.0,0.05,-0.002,0.0,1035,5511,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6890.0,150.7,152.5,0.998,0.0,439,106,0.0,0.05,-0.002,0.0,1391,4520,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6895.0,145.7,147.5,0.998,0.0,273,108,0.0,0.05,-0.002,0.0,1376,4157,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6900.0,140.7,142.5,0.998,0.0,2923,1308,0.0,0.05,-0.002,0.0,4614,11424,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6905.0,135.7,137.5,0.998,0.0,1127,962,0.0,0.05,-0.002,0.0,1004,4808,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6910.0,130.7,132.5,0.998,0.0,374,234,0.0,0.05,-0.002,0.0,1001,7338,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6915.0,125.7,127.5,0.998,0.0,269,86,0.0,0.05,-0.002,0.0,1394,8286,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6920.0,120.7,122.5,0.998,0.0,592,138,0.0,0.05,-0.002,0.0,1911,9352,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6925.0,115.7,117.5,0.998,0.0,1192,795,0.0,0.05,-0.002,0.0,1693,11829,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6930.0,110.7,112.5,0.998,0.0,424,352,0.0,0.05,-0.002,0.0,1452,12036,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6935.0,105.7,107.5,0.998,0.0,361,271,0.0,0.05,-0.002,0.0,921,8713,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6940.0,100.7,102.5,0.998,0.0,867,495,0.0,0.05,-0.002,0.0,1717,13834,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6945.0,95.7,97.5,0.996,0.0,407,397,0.0,0.1,-0.004,0.0,763,10922,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6950.0,90.7,92.5,0.997,0.0,3227,904,0.0,0.05,-0.003,0.0,2751,23683,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6955.0,85.7,87.5,0.997,0.0,595,351,0.0,0.05,-0.003,0.0,1234,15756,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6960.0,80.7,82.5,0.997,0.0,2099,798,0.0,0.05,-0.003,0.0,2587,20166,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6965.0,75.7,77.5,0.997,0.0,593,296,0.0,0.05,-0.003,0.0,2664,21128,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6970.0,70.7,72.5,0.997,0.0,926,1075,0.0,0.05,-0.003,0.0,1602,30196,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6975.0,65.7,67.5,0.997,0.0,1073,789,0.0,0.05,-0.003,0.0,4557,38863,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6980.0,60.7,62.5,0.996,0.0,668,1145,0.0,0.05,-0.004,0.0,1168,45217,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6985.0,55.7,57.5,0.996,0.001,710,1289,0.0,0.05,-0.004,0.001,1056,31926,176.6,88036.5,-2436.2240600000005,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6990.0,50.7,52.5,0.996,0.001,1241,2211,0.0,0.05,-0.004,0.001,1568,46071,280.90000000000003,88036.5,-2302.4429699999996,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,6995.0,45.7,47.5,0.995,0.001,627,2082,0.0,0.05,-0.005,0.001,867,42590,149.4,88036.5,-1689.8663999999999,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7000.0,40.7,42.6,0.995,0.001,5145,9471,0.0,0.05,-0.005,0.001,3685,106120,883.0,88036.5,10280.020600000002,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7005.0,35.7,37.6,0.994,0.001,1543,5545,0.0,0.05,-0.006,0.001,560,57293,210.29999999999998,88036.5,6921.4111299999995,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7010.0,30.7,32.4,0.994,0.001,2260,12710,0.0,0.05,-0.006,0.001,5558,87584,781.8,88036.5,-23221.580779999997,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7015.0,25.7,27.2,0.993,0.002,1237,24970,0.0,0.05,-0.007,0.002,5613,85202,1370.0,88036.5,-61623.794720000005,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7020.0,20.7,21.7,0.991,0.003,2384,43936,0.0,0.05,-0.009,0.003,1335,128226,1115.7,88036.5,22158.373170000003,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7025.0,15.7,16.7,0.989,0.004,3333,54117,0.0,0.05,-0.011,0.004,735,96467,1627.2000000000003,88036.5,73171.21512000001,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7030.0,10.7,11.4,0.985,0.008,6940,92864,0.0,0.05,-0.015,0.008,423,101264,5890.400000000001,88036.5,367095.31096000003,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7035.0,5.7,6.5,0.976,0.021,5862,112416,0.0,0.05,-0.024,0.021,169,75277,12665.1,88036.5,841785.8238299999,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7040.0,0.7,1.2,0.591,0.218,1924,172045,0.5,0.55,-0.409,0.218,215,53081,46630.200000000004,88036.5,2623250.0238200002,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7045.0,0.0,0.05,0.028,0.027,2045,130961,3.5,4.3,-0.972,0.027,117,23276,5837.4,88036.5,366532.02216,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7050.0,0.0,0.05,0.016,0.009,4368,159202,8.4,9.3,-0.984,0.009,201,20536,4112.099999999999,88036.5,264062.74833000003,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7055.0,0.0,0.05,0.011,0.005,2098,80695,12.9,14.3,-0.989,0.005,39,4426,1068.5,88036.5,72488.22745,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7060.0,0.0,0.05,0.009,0.003,4686,102591,18.3,19.4,-0.991,0.003,111,4142,1439.1,88036.5,96639.23475,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7065.0,0.0,0.05,0.007,0.002,2409,58568,22.9,24.3,-0.992,0.002,127,1861,507.2000000000001,88036.5,32135.62604,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7070.0,0.0,0.05,0.006,0.002,7200,65496,27.8,29.3,-0.993,0.002,21,2490,1444.2,88036.5,101096.25738,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7075.0,0.0,0.05,0.006,0.001,2099,36395,32.6,34.3,-0.994,0.001,14,591,211.3,88036.5,14680.71435,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7080.0,0.0,0.05,0.005,0.001,5944,34161,37.6,39.3,-0.995,0.001,18,771,596.1999999999999,88036.5,41725.61786,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7085.0,0.0,0.05,0.005,0.001,2086,16716,42.5,44.3,-0.995,0.001,6,165,209.19999999999996,88036.5,14645.5088,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7090.0,0.0,0.05,0.004,0.001,6280,18253,47.5,49.3,-0.996,0.001,12,297,629.1999999999999,88036.5,44133.677480000006,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7095.0,0.0,0.05,0.004,0.001,2003,9124,52.5,54.3,-0.996,0.001,12,328,201.5,88036.5,14018.850010000002,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7100.0,0.0,0.05,0.004,0.0,14265,24971,57.5,59.3,-0.996,0.0,9,2628,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7105.0,0.0,0.05,0.003,0.0,781,6861,62.5,64.3,-0.996,0.0,0,23,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7110.0,0.0,0.05,0.003,0.0,794,6940,67.5,69.3,-0.997,0.0,4,381,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7115.0,0.0,0.05,0.003,0.0,7173,5665,72.5,74.3,-0.997,0.0,1,75,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7120.0,0.0,0.05,0.003,0.0,1933,5607,77.5,79.3,-0.997,0.0,0,13,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7125.0,0.0,0.05,0.003,0.0,2812,4702,82.5,84.3,-0.997,0.0,11,135,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7130.0,0.0,0.05,0.003,0.0,506,5194,87.5,89.3,-0.997,0.0,7,16,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7135.0,0.0,0.05,0.002,0.0,411,3204,92.5,94.3,-0.997,0.0,0,8,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7140.0,0.0,0.05,0.002,0.0,406,2266,97.5,99.3,-0.998,0.0,6,6,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7145.0,0.0,0.05,0.002,0.0,378,4007,102.5,104.3,-0.998,0.0,0,28,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7150.0,0.0,0.05,0.002,0.0,1968,3543,107.5,109.3,-0.998,0.0,18,67,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7155.0,0.0,0.05,0.002,0.0,532,2787,112.5,114.3,-0.998,0.0,2,7,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7160.0,0.0,0.05,0.002,0.0,275,2715,117.5,119.3,-0.998,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7165.0,0.0,0.05,0.002,0.0,52,1627,122.5,124.3,-0.998,0.0,0,15,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7170.0,0.0,0.05,0.002,0.0,164,1649,127.5,129.3,-0.998,0.0,0,103,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7175.0,0.0,0.05,0.002,0.0,223,1927,132.5,134.3,-0.998,0.0,1,2,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7180.0,0.0,0.05,0.002,0.0,1588,2235,134.0,150.8,-0.998,0.0,6,7,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7185.0,0.0,0.05,0.002,0.0,280,1907,139.0,155.2,-0.998,0.0,0,37,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7190.0,0.0,0.05,0.002,0.0,3049,2047,144.0,163.2,-0.998,0.0,0,8,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7195.0,0.0,0.05,0.002,0.0,150,1814,149.0,168.4,-0.998,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7200.0,0.0,0.05,0.002,0.0,14694,2155,154.0,169.9,-0.998,0.0,6,10,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7210.0,0.0,0.05,0.002,0.0,7101,2002,164.0,183.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7220.0,0.0,0.05,0.001,0.0,205,1676,174.0,193.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7225.0,0.0,0.05,0.001,0.0,2458,1066,179.0,195.8,-0.998,0.0,0,2,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7230.0,0.0,0.05,0.001,0.0,293,3915,184.0,200.8,-0.998,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7240.0,0.0,0.05,0.001,0.0,177,4386,194.0,213.2,-0.999,0.0,0,8,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7250.0,0.0,0.05,0.001,0.0,979,3024,204.0,221.3,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7275.0,0.0,0.05,0.001,0.0,559,1264,229.0,247.1,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7300.0,0.0,0.05,0.001,0.0,1126,153,254.0,269.7,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7325.0,0.0,0.05,0.001,0.0,112,34,279.0,298.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7350.0,0.0,0.05,0.001,0.0,707,74,304.0,323.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7375.0,0.0,0.05,0.001,0.0,413,6,330.0,343.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7400.0,0.0,0.05,0.001,0.0,1129,13,355.0,368.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7425.0,0.0,0.05,0.001,0.0,1217,6,379.0,398.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7500.0,0.0,0.05,0.001,0.0,2168,0,454.0,473.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7600.0,0.0,0.05,0.001,0.0,155,0,555.0,568.5,-0.999,0.0,0,2,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,7800.0,0.0,0.05,0.0,0.0,1002,1,755.0,768.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,8000.0,0.0,0.05,0.0,0.0,15,8,955.0,968.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,8200.0,0.0,0.05,0.0,0.0,1,0,1155.0,1167.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,8400.0,0.0,0.05,0.0,0.0,3,0,1355.0,1367.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,8600.0,0.0,0.05,0.0,0.0,101,0,1555.0,1568.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,8800.0,0.0,0.05,0.0,0.0,20,0,1754.0,1769.9,-1.0,0.0,3,1,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:23.000000000",7041.11,9000.0,0.0,0.05,0.0,0.0,1,62,1954.0,1973.2,-1.0,0.0,0,0,0.0,88036.5,0.0,4915546.75431]
["2026-04-16T16:01:36.000000000",7041.09,6745.0,285.4,299.4,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6750.0,278.9,294.3,0.999,0.0,414,13,0.0,0.05,-0.001,0.0,8181,1881,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6755.0,275.4,289.4,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6760.0,268.8,284.3,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6765.0,265.4,279.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,538,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6770.0,258.8,274.3,0.999,0.0,252,37,0.0,0.05,-0.001,0.0,517,631,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6775.0,253.2,269.4,0.999,0.0,539,19,0.0,0.05,-0.001,0.0,3524,472,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6780.0,248.8,264.3,0.999,0.0,313,59,0.0,0.05,-0.001,0.0,4585,957,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6785.0,243.5,259.4,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,405,1228,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6790.0,239.9,254.3,0.999,0.0,235,101,0.0,0.05,-0.001,0.0,783,1590,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6795.0,235.4,249.4,0.999,0.0,224,210,0.0,0.05,-0.001,0.0,1092,1177,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6800.0,228.4,244.3,0.999,0.0,1900,164,0.0,0.05,-0.001,0.0,6059,3824,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6805.0,223.3,239.4,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,318,1529,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6810.0,220.4,234.3,0.999,0.0,100,20,0.0,0.05,-0.001,0.0,1311,2112,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6815.0,215.4,229.4,0.999,0.0,76,38,0.0,0.05,-0.001,0.0,2381,1499,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6820.0,210.4,224.3,0.999,0.0,166,27,0.0,0.05,-0.001,0.0,956,1594,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6825.0,205.4,219.4,0.999,0.0,1390,38,0.0,0.05,-0.001,0.0,1210,2028,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6830.0,200.4,214.3,0.999,0.0,578,63,0.0,0.05,-0.001,0.0,844,1342,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6835.0,195.4,209.4,0.999,0.0,197,52,0.0,0.05,-0.001,0.0,584,1111,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6840.0,190.4,204.3,0.999,0.0,175,39,0.0,0.05,-0.001,0.0,767,2607,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6845.0,185.4,199.4,0.999,0.0,110,115,0.0,0.05,-0.001,0.0,2496,3603,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6850.0,180.2,194.3,0.999,0.0,1594,98,0.0,0.05,-0.001,0.0,2925,3179,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6855.0,174.9,189.4,0.999,0.0,170,71,0.0,0.05,-0.001,0.0,727,1963,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6860.0,170.4,184.3,0.998,0.0,662,113,0.0,0.05,-0.001,0.0,863,2788,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6865.0,163.2,179.4,0.998,0.0,198,100,0.0,0.05,-0.001,0.0,4778,6329,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6870.0,158.4,174.3,0.998,0.0,185,45,0.0,0.05,-0.002,0.0,2513,2578,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6875.0,155.4,169.4,0.998,0.0,3755,86,0.0,0.05,-0.002,0.0,3351,4138,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6880.0,160.7,162.5,0.998,0.0,177,73,0.0,0.05,-0.002,0.0,1140,3227,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6885.0,155.7,157.5,0.998,0.0,240,55,0.0,0.05,-0.002,0.0,1035,5511,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6890.0,150.7,152.5,0.998,0.0,439,106,0.0,0.05,-0.002,0.0,1391,4520,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6895.0,145.7,147.5,0.998,0.0,273,108,0.0,0.05,-0.002,0.0,1376,4157,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6900.0,140.7,142.5,0.998,0.0,2923,1308,0.0,0.05,-0.002,0.0,4614,11424,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6905.0,135.7,137.5,0.998,0.0,1127,962,0.0,0.05,-0.002,0.0,1004,4808,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6910.0,130.7,132.5,0.998,0.0,374,234,0.0,0.05,-0.002,0.0,1001,7338,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6915.0,125.7,127.5,0.998,0.0,269,86,0.0,0.05,-0.002,0.0,1394,8286,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6920.0,120.7,122.5,0.998,0.0,592,138,0.0,0.05,-0.002,0.0,1911,9352,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6925.0,115.7,117.5,0.998,0.0,1192,795,0.0,0.05,-0.002,0.0,1693,11829,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6930.0,110.7,112.5,0.998,0.0,424,352,0.0,0.05,-0.002,0.0,1452,12036,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6935.0,105.7,107.5,0.998,0.0,361,271,0.0,0.05,-0.002,0.0,921,8713,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6940.0,100.7,102.5,0.998,0.0,867,495,0.0,0.05,-0.002,0.0,1717,13834,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6945.0,95.7,97.5,0.996,0.0,407,397,0.0,0.1,-0.004,0.0,763,10922,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6950.0,90.7,92.5,0.997,0.0,3227,904,0.0,0.05,-0.003,0.0,2751,23683,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6955.0,85.7,87.5,0.997,0.0,595,351,0.0,0.05,-0.003,0.0,1234,15756,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6960.0,80.7,82.5,0.997,0.0,2099,798,0.0,0.05,-0.003,0.0,2587,20166,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6965.0,75.7,77.5,0.997,0.0,593,296,0.0,0.05,-0.003,0.0,2664,21128,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6970.0,70.7,72.5,0.997,0.0,926,1075,0.0,0.05,-0.003,0.0,1602,30196,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6975.0,65.7,67.5,0.997,0.0,1073,789,0.0,0.05,-0.003,0.0,4557,38863,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6980.0,60.7,62.5,0.996,0.0,668,1145,0.0,0.05,-0.004,0.0,1168,45217,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6985.0,55.7,57.5,0.996,0.001,710,1289,0.0,0.05,-0.004,0.001,1056,31926,176.6,88036.5,-2436.2171400000007,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6990.0,50.7,52.5,0.996,0.001,1241,2211,0.0,0.05,-0.004,0.001,1568,46071,280.90000000000003,88036.5,-2302.4364299999997,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,6995.0,45.7,47.5,0.995,0.001,627,2082,0.0,0.05,-0.005,0.001,867,42590,149.4,88036.5,-1689.8616000000002,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7000.0,40.7,42.6,0.995,0.001,5145,9471,0.0,0.05,-0.005,0.001,3685,106120,883.0,88036.5,10279.991400000003,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7005.0,35.7,37.6,0.994,0.001,1543,5545,0.0,0.05,-0.006,0.001,560,57293,210.29999999999998,88036.5,6921.391469999999,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7010.0,30.7,32.4,0.994,0.001,2260,12710,0.0,0.05,-0.006,0.001,5558,87584,781.8,88036.5,-23221.51482,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7015.0,25.7,27.2,0.993,0.002,1237,24970,0.0,0.05,-0.007,0.002,5613,85202,1370.0,88036.5,-61623.61968,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7020.0,20.7,21.7,0.991,0.003,2384,43936,0.0,0.05,-0.009,0.003,1335,128226,1115.7,88036.5,22158.310230000006,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7025.0,15.7,16.7,0.989,0.004,3333,54117,0.0,0.05,-0.011,0.004,735,96467,1627.2000000000003,88036.5,73171.00728,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7030.0,10.7,11.4,0.985,0.008,6940,92864,0.0,0.05,-0.015,0.008,423,101264,5890.400000000001,88036.5,367094.26824,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7035.0,5.7,6.5,0.976,0.021,5862,112416,0.0,0.05,-0.024,0.021,169,75277,12665.1,88036.5,841783.43277,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7040.0,0.7,1.2,0.591,0.218,1924,172045,0.5,0.55,-0.409,0.218,215,53081,46630.200000000004,88036.5,2623242.5725800004,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7045.0,0.0,0.05,0.028,0.027,2045,130961,3.5,4.3,-0.972,0.027,117,23276,5837.4,88036.5,366530.9810399999,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7050.0,0.0,0.05,0.016,0.009,4368,159202,8.4,9.3,-0.984,0.009,201,20536,4112.099999999999,88036.5,264061.99827000004,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7055.0,0.0,0.05,0.011,0.005,2098,80695,12.9,14.3,-0.989,0.005,39,4426,1068.5,88036.5,72488.02155,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7060.0,0.0,0.05,0.009,0.003,4686,102591,18.3,19.4,-0.991,0.003,111,4142,1439.1,88036.5,96638.96025,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7065.0,0.0,0.05,0.007,0.002,2409,58568,22.9,24.3,-0.992,0.002,127,1861,507.2000000000001,88036.5,32135.53476,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7070.0,0.0,0.05,0.006,0.002,7200,65496,27.8,29.3,-0.993,0.002,21,2490,1444.2,88036.5,101095.97022,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7075.0,0.0,0.05,0.006,0.001,2099,36395,32.6,34.3,-0.994,0.001,14,591,211.3,88036.5,14680.672650000002,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7080.0,0.0,0.05,0.005,0.001,5944,34161,37.6,39.3,-0.995,0.001,18,771,596.1999999999999,88036.5,41725.49934,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7085.0,0.0,0.05,0.005,0.001,2086,16716,42.5,44.3,-0.995,0.001,6,165,209.19999999999996,88036.5,14645.4672,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7090.0,0.0,0.05,0.004,0.001,6280,18253,47.5,49.3,-0.996,0.001,12,297,629.1999999999999,88036.5,44133.55212,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7095.0,0.0,0.05,0.004,0.001,2003,9124,52.5,54.3,-0.996,0.001,12,328,201.5,88036.5,14018.810190000002,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7100.0,0.0,0.05,0.004,0.0,14265,24971,57.5,59.3,-0.996,0.0,9,2628,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7105.0,0.0,0.05,0.003,0.0,781,6861,62.5,64.3,-0.996,0.0,0,23,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7110.0,0.0,0.05,0.003,0.0,794,6940,67.5,69.3,-0.997,0.0,4,381,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7115.0,0.0,0.05,0.003,0.0,7173,5665,72.5,74.3,-0.997,0.0,1,75,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7120.0,0.0,0.05,0.003,0.0,1933,5607,77.5,79.3,-0.997,0.0,0,13,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7125.0,0.0,0.05,0.003,0.0,2812,4702,82.5,84.3,-0.997,0.0,11,135,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7130.0,0.0,0.05,0.003,0.0,506,5194,87.5,89.3,-0.997,0.0,7,16,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7135.0,0.0,0.05,0.002,0.0,411,3204,92.5,94.3,-0.997,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7140.0,0.0,0.05,0.002,0.0,406,2266,97.5,99.3,-0.998,0.0,6,6,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7145.0,0.0,0.05,0.002,0.0,378,4007,102.5,104.3,-0.998,0.0,0,28,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7150.0,0.0,0.05,0.002,0.0,1968,3543,107.5,109.3,-0.998,0.0,18,67,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7155.0,0.0,0.05,0.002,0.0,532,2787,112.5,114.3,-0.998,0.0,2,7,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7160.0,0.0,0.05,0.002,0.0,275,2715,117.5,119.3,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7165.0,0.0,0.05,0.002,0.0,52,1627,122.5,124.3,-0.998,0.0,0,15,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7170.0,0.0,0.05,0.002,0.0,164,1649,127.5,129.3,-0.998,0.0,0,103,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7175.0,0.0,0.05,0.002,0.0,223,1927,132.5,134.3,-0.998,0.0,1,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7180.0,0.0,0.05,0.002,0.0,1588,2235,134.0,150.8,-0.998,0.0,6,7,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7185.0,0.0,0.05,0.002,0.0,280,1907,139.0,155.2,-0.998,0.0,0,37,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7190.0,0.0,0.05,0.002,0.0,3049,2047,144.0,163.2,-0.998,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7195.0,0.0,0.05,0.002,0.0,150,1814,149.0,168.4,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7200.0,0.0,0.05,0.002,0.0,14694,2155,154.0,169.9,-0.998,0.0,6,10,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7210.0,0.0,0.05,0.002,0.0,7101,2002,164.0,183.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7220.0,0.0,0.05,0.001,0.0,205,1676,174.0,193.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7225.0,0.0,0.05,0.001,0.0,2458,1066,179.0,195.8,-0.998,0.0,0,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7230.0,0.0,0.05,0.001,0.0,293,3915,184.0,200.8,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7240.0,0.0,0.05,0.001,0.0,177,4386,194.0,213.2,-0.999,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7250.0,0.0,0.05,0.001,0.0,979,3024,204.0,221.3,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7275.0,0.0,0.05,0.001,0.0,559,1264,229.0,247.1,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7300.0,0.0,0.05,0.001,0.0,1126,153,254.0,269.7,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7325.0,0.0,0.05,0.001,0.0,112,34,279.0,298.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7350.0,0.0,0.05,0.001,0.0,707,74,304.0,323.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7375.0,0.0,0.05,0.001,0.0,413,6,330.0,343.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7400.0,0.0,0.05,0.001,0.0,1129,13,355.0,368.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7425.0,0.0,0.05,0.001,0.0,1217,6,379.0,398.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7500.0,0.0,0.05,0.001,0.0,2168,0,454.0,473.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7600.0,0.0,0.05,0.001,0.0,155,0,555.0,568.5,-0.999,0.0,0,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,7800.0,0.0,0.05,0.0,0.0,1002,1,755.0,768.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,8000.0,0.0,0.05,0.0,0.0,15,8,955.0,968.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,8200.0,0.0,0.05,0.0,0.0,1,0,1155.0,1167.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,8400.0,0.0,0.05,0.0,0.0,3,0,1355.0,1367.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,8600.0,0.0,0.05,0.0,0.0,101,0,1555.0,1568.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,8800.0,0.0,0.05,0.0,0.0,20,0,1754.0,1769.9,-1.0,0.0,3,1,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:36.000000000",7041.09,9000.0,0.0,0.05,0.0,0.0,1,62,1954.0,1973.2,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6745.0,285.4,299.4,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6750.0,278.9,294.3,0.999,0.0,414,13,0.0,0.05,-0.001,0.0,8181,1881,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6755.0,275.4,289.4,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6760.0,268.8,284.3,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6765.0,265.4,279.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,538,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6770.0,258.8,274.3,0.999,0.0,252,37,0.0,0.05,-0.001,0.0,517,631,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6775.0,253.2,269.4,0.999,0.0,539,19,0.0,0.05,-0.001,0.0,3524,472,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6780.0,248.8,264.3,0.999,0.0,313,59,0.0,0.05,-0.001,0.0,4585,957,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6785.0,243.5,259.4,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,405,1228,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6790.0,239.9,254.3,0.999,0.0,235,101,0.0,0.05,-0.001,0.0,783,1590,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6795.0,235.4,249.4,0.999,0.0,224,210,0.0,0.05,-0.001,0.0,1092,1177,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6800.0,228.4,244.3,0.999,0.0,1900,164,0.0,0.05,-0.001,0.0,6059,3824,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6805.0,223.3,239.4,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,318,1529,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6810.0,220.4,234.3,0.999,0.0,100,20,0.0,0.05,-0.001,0.0,1311,2112,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6815.0,215.4,229.4,0.999,0.0,76,38,0.0,0.05,-0.001,0.0,2381,1499,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6820.0,210.4,224.3,0.999,0.0,166,27,0.0,0.05,-0.001,0.0,956,1594,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6825.0,205.4,219.4,0.999,0.0,1390,38,0.0,0.05,-0.001,0.0,1210,2028,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6830.0,200.4,214.3,0.999,0.0,578,63,0.0,0.05,-0.001,0.0,844,1342,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6835.0,195.4,209.4,0.999,0.0,197,52,0.0,0.05,-0.001,0.0,584,1111,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6840.0,190.4,204.3,0.999,0.0,175,39,0.0,0.05,-0.001,0.0,767,2607,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6845.0,185.4,199.4,0.999,0.0,110,115,0.0,0.05,-0.001,0.0,2496,3603,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6850.0,180.2,194.3,0.999,0.0,1594,98,0.0,0.05,-0.001,0.0,2925,3179,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6855.0,174.9,189.4,0.999,0.0,170,71,0.0,0.05,-0.001,0.0,727,1963,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6860.0,170.4,184.3,0.998,0.0,662,113,0.0,0.05,-0.001,0.0,863,2788,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6865.0,163.2,179.4,0.998,0.0,198,100,0.0,0.05,-0.001,0.0,4778,6329,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6870.0,158.4,174.3,0.998,0.0,185,45,0.0,0.05,-0.002,0.0,2513,2578,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6875.0,155.4,169.4,0.998,0.0,3755,86,0.0,0.05,-0.002,0.0,3351,4138,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6880.0,160.7,162.5,0.998,0.0,177,73,0.0,0.05,-0.002,0.0,1140,3227,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6885.0,155.7,157.5,0.998,0.0,240,55,0.0,0.05,-0.002,0.0,1035,5511,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6890.0,150.7,152.5,0.998,0.0,439,106,0.0,0.05,-0.002,0.0,1391,4520,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6895.0,145.7,147.5,0.998,0.0,273,108,0.0,0.05,-0.002,0.0,1376,4157,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6900.0,140.7,142.5,0.998,0.0,2923,1308,0.0,0.05,-0.002,0.0,4614,11424,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6905.0,135.7,137.5,0.998,0.0,1127,962,0.0,0.05,-0.002,0.0,1004,4808,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6910.0,130.7,132.5,0.998,0.0,374,234,0.0,0.05,-0.002,0.0,1001,7338,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6915.0,125.7,127.5,0.998,0.0,269,86,0.0,0.05,-0.002,0.0,1394,8286,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6920.0,120.7,122.5,0.998,0.0,592,138,0.0,0.05,-0.002,0.0,1911,9352,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6925.0,115.7,117.5,0.998,0.0,1192,795,0.0,0.05,-0.002,0.0,1693,11829,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6930.0,110.7,112.5,0.998,0.0,424,352,0.0,0.05,-0.002,0.0,1452,12036,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6935.0,105.7,107.5,0.998,0.0,361,271,0.0,0.05,-0.002,0.0,921,8713,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6940.0,100.7,102.5,0.998,0.0,867,495,0.0,0.05,-0.002,0.0,1717,13834,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6945.0,95.7,97.5,0.996,0.0,407,397,0.0,0.1,-0.004,0.0,763,10922,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6950.0,90.7,92.5,0.997,0.0,3227,904,0.0,0.05,-0.003,0.0,2751,23683,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6955.0,85.7,87.5,0.997,0.0,595,351,0.0,0.05,-0.003,0.0,1234,15756,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6960.0,80.7,82.5,0.997,0.0,2099,798,0.0,0.05,-0.003,0.0,2587,20166,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6965.0,75.7,77.5,0.997,0.0,593,296,0.0,0.05,-0.003,0.0,2664,21128,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6970.0,70.7,72.5,0.997,0.0,926,1075,0.0,0.05,-0.003,0.0,1602,30196,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6975.0,65.7,67.5,0.997,0.0,1073,789,0.0,0.05,-0.003,0.0,4557,38863,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6980.0,60.7,62.5,0.996,0.0,668,1145,0.0,0.05,-0.004,0.0,1168,45217,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6985.0,55.7,57.5,0.996,0.001,710,1289,0.0,0.05,-0.004,0.001,1056,31926,176.6,88036.5,-2436.2171400000007,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6990.0,50.7,52.5,0.996,0.001,1241,2211,0.0,0.05,-0.004,0.001,1568,46071,280.90000000000003,88036.5,-2302.4364299999997,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,6995.0,45.7,47.5,0.995,0.001,627,2082,0.0,0.05,-0.005,0.001,867,42590,149.4,88036.5,-1689.8616000000002,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7000.0,40.7,42.6,0.995,0.001,5145,9471,0.0,0.05,-0.005,0.001,3685,106120,883.0,88036.5,10279.991400000003,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7005.0,35.7,37.6,0.994,0.001,1543,5545,0.0,0.05,-0.006,0.001,560,57293,210.29999999999998,88036.5,6921.391469999999,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7010.0,30.7,32.4,0.994,0.001,2260,12710,0.0,0.05,-0.006,0.001,5558,87584,781.8,88036.5,-23221.51482,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7015.0,25.7,27.2,0.993,0.002,1237,24970,0.0,0.05,-0.007,0.002,5613,85202,1370.0,88036.5,-61623.61968,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7020.0,20.7,21.7,0.991,0.003,2384,43936,0.0,0.05,-0.009,0.003,1335,128226,1115.7,88036.5,22158.310230000006,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7025.0,15.7,16.7,0.989,0.004,3333,54117,0.0,0.05,-0.011,0.004,735,96467,1627.2000000000003,88036.5,73171.00728,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7030.0,10.7,11.4,0.985,0.008,6940,92864,0.0,0.05,-0.015,0.008,423,101264,5890.400000000001,88036.5,367094.26824,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7035.0,5.7,6.5,0.976,0.021,5862,112416,0.0,0.05,-0.024,0.021,169,75277,12665.1,88036.5,841783.43277,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7040.0,0.7,1.2,0.591,0.218,1924,172045,0.5,0.55,-0.409,0.218,215,53081,46630.200000000004,88036.5,2623242.5725800004,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7045.0,0.0,0.05,0.028,0.027,2045,130961,3.5,4.3,-0.972,0.027,117,23276,5837.4,88036.5,366530.9810399999,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7050.0,0.0,0.05,0.016,0.009,4368,159202,8.4,9.3,-0.984,0.009,201,20536,4112.099999999999,88036.5,264061.99827000004,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7055.0,0.0,0.05,0.011,0.005,2098,80695,12.9,14.3,-0.989,0.005,39,4426,1068.5,88036.5,72488.02155,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7060.0,0.0,0.05,0.009,0.003,4686,102591,18.3,19.4,-0.991,0.003,111,4142,1439.1,88036.5,96638.96025,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7065.0,0.0,0.05,0.007,0.002,2409,58568,22.9,24.3,-0.992,0.002,127,1861,507.2000000000001,88036.5,32135.53476,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7070.0,0.0,0.05,0.006,0.002,7200,65496,27.8,29.3,-0.993,0.002,21,2490,1444.2,88036.5,101095.97022,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7075.0,0.0,0.05,0.006,0.001,2099,36395,32.6,34.3,-0.994,0.001,14,591,211.3,88036.5,14680.672650000002,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7080.0,0.0,0.05,0.005,0.001,5944,34161,37.6,39.3,-0.995,0.001,18,771,596.1999999999999,88036.5,41725.49934,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7085.0,0.0,0.05,0.005,0.001,2086,16716,42.5,44.3,-0.995,0.001,6,165,209.19999999999996,88036.5,14645.4672,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7090.0,0.0,0.05,0.004,0.001,6280,18253,47.5,49.3,-0.996,0.001,12,297,629.1999999999999,88036.5,44133.55212,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7095.0,0.0,0.05,0.004,0.001,2003,9124,52.5,54.3,-0.996,0.001,12,328,201.5,88036.5,14018.810190000002,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7100.0,0.0,0.05,0.004,0.0,14265,24971,57.5,59.3,-0.996,0.0,9,2628,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7105.0,0.0,0.05,0.003,0.0,781,6861,62.5,64.3,-0.996,0.0,0,23,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7110.0,0.0,0.05,0.003,0.0,794,6940,67.5,69.3,-0.997,0.0,4,381,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7115.0,0.0,0.05,0.003,0.0,7173,5665,72.5,74.3,-0.997,0.0,1,75,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7120.0,0.0,0.05,0.003,0.0,1933,5607,77.5,79.3,-0.997,0.0,0,13,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7125.0,0.0,0.05,0.003,0.0,2812,4702,82.5,84.3,-0.997,0.0,11,135,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7130.0,0.0,0.05,0.003,0.0,506,5194,87.5,89.3,-0.997,0.0,7,16,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7135.0,0.0,0.05,0.002,0.0,411,3204,92.5,94.3,-0.997,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7140.0,0.0,0.05,0.002,0.0,406,2266,97.5,99.3,-0.998,0.0,6,6,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7145.0,0.0,0.05,0.002,0.0,378,4007,102.5,104.3,-0.998,0.0,0,28,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7150.0,0.0,0.05,0.002,0.0,1968,3543,107.5,109.3,-0.998,0.0,18,67,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7155.0,0.0,0.05,0.002,0.0,532,2787,112.5,114.3,-0.998,0.0,2,7,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7160.0,0.0,0.05,0.002,0.0,275,2715,117.5,119.3,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7165.0,0.0,0.05,0.002,0.0,52,1627,122.5,124.3,-0.998,0.0,0,15,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7170.0,0.0,0.05,0.002,0.0,164,1649,127.5,129.3,-0.998,0.0,0,103,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7175.0,0.0,0.05,0.002,0.0,223,1927,132.5,134.3,-0.998,0.0,1,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7180.0,0.0,0.05,0.002,0.0,1588,2235,134.0,150.8,-0.998,0.0,6,7,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7185.0,0.0,0.05,0.002,0.0,280,1907,139.0,155.2,-0.998,0.0,0,37,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7190.0,0.0,0.05,0.002,0.0,3049,2047,144.0,163.2,-0.998,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7195.0,0.0,0.05,0.002,0.0,150,1814,149.0,168.4,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7200.0,0.0,0.05,0.002,0.0,14694,2155,154.0,169.9,-0.998,0.0,6,10,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7210.0,0.0,0.05,0.002,0.0,7101,2002,164.0,183.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7220.0,0.0,0.05,0.001,0.0,205,1676,174.0,193.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7225.0,0.0,0.05,0.001,0.0,2458,1066,179.0,195.8,-0.998,0.0,0,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7230.0,0.0,0.05,0.001,0.0,293,3915,184.0,200.8,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7240.0,0.0,0.05,0.001,0.0,177,4386,194.0,213.2,-0.999,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7250.0,0.0,0.05,0.001,0.0,979,3024,204.0,221.3,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7275.0,0.0,0.05,0.001,0.0,559,1264,229.0,247.1,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7300.0,0.0,0.05,0.001,0.0,1126,153,254.0,269.7,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7325.0,0.0,0.05,0.001,0.0,112,34,279.0,298.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7350.0,0.0,0.05,0.001,0.0,707,74,304.0,323.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7375.0,0.0,0.05,0.001,0.0,413,6,330.0,343.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7400.0,0.0,0.05,0.001,0.0,1129,13,355.0,368.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7425.0,0.0,0.05,0.001,0.0,1217,6,379.0,398.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7500.0,0.0,0.05,0.001,0.0,2168,0,454.0,473.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7600.0,0.0,0.05,0.001,0.0,155,0,555.0,568.5,-0.999,0.0,0,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,7800.0,0.0,0.05,0.0,0.0,1002,1,755.0,768.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,8000.0,0.0,0.05,0.0,0.0,15,8,955.0,968.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,8200.0,0.0,0.05,0.0,0.0,1,0,1155.0,1167.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,8400.0,0.0,0.05,0.0,0.0,3,0,1355.0,1367.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,8600.0,0.0,0.05,0.0,0.0,101,0,1555.0,1568.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,8800.0,0.0,0.05,0.0,0.0,20,0,1754.0,1769.9,-1.0,0.0,3,1,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:01:48.000000000",7041.09,9000.0,0.0,0.05,0.0,0.0,1,62,1954.0,1973.2,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6745.0,285.4,299.4,0.999,0.0,85,97,0.0,0.05,-0.001,0.0,262,967,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6750.0,278.9,294.3,0.999,0.0,414,13,0.0,0.05,-0.001,0.0,8181,1881,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6755.0,275.4,289.4,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,890,481,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6760.0,268.8,284.3,0.999,0.0,109,19,0.0,0.05,-0.001,0.0,656,479,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6765.0,265.4,279.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,4418,538,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6770.0,258.8,274.3,0.999,0.0,252,37,0.0,0.05,-0.001,0.0,517,631,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6775.0,253.2,269.4,0.999,0.0,539,19,0.0,0.05,-0.001,0.0,3524,472,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6780.0,248.8,264.3,0.999,0.0,313,59,0.0,0.05,-0.001,0.0,4585,957,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6785.0,243.5,259.4,0.999,0.0,41,4,0.0,0.05,-0.001,0.0,405,1228,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6790.0,239.9,254.3,0.999,0.0,235,101,0.0,0.05,-0.001,0.0,783,1590,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6795.0,235.4,249.4,0.999,0.0,224,210,0.0,0.05,-0.001,0.0,1092,1177,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6800.0,228.4,244.3,0.999,0.0,1900,164,0.0,0.05,-0.001,0.0,6059,3824,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6805.0,223.3,239.4,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,318,1529,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6810.0,220.4,234.3,0.999,0.0,100,20,0.0,0.05,-0.001,0.0,1311,2112,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6815.0,215.4,229.4,0.999,0.0,76,38,0.0,0.05,-0.001,0.0,2381,1499,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6820.0,210.4,224.3,0.999,0.0,166,27,0.0,0.05,-0.001,0.0,956,1594,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6825.0,205.4,219.4,0.999,0.0,1390,38,0.0,0.05,-0.001,0.0,1210,2028,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6830.0,200.4,214.3,0.999,0.0,578,63,0.0,0.05,-0.001,0.0,844,1342,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6835.0,195.4,209.4,0.999,0.0,197,52,0.0,0.05,-0.001,0.0,584,1111,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6840.0,190.4,204.3,0.999,0.0,175,39,0.0,0.05,-0.001,0.0,767,2607,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6845.0,185.4,199.4,0.999,0.0,110,115,0.0,0.05,-0.001,0.0,2496,3603,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6850.0,180.2,194.3,0.999,0.0,1594,98,0.0,0.05,-0.001,0.0,2925,3179,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6855.0,174.9,189.4,0.999,0.0,170,71,0.0,0.05,-0.001,0.0,727,1963,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6860.0,170.4,184.3,0.998,0.0,662,113,0.0,0.05,-0.001,0.0,863,2788,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6865.0,163.2,179.4,0.998,0.0,198,100,0.0,0.05,-0.001,0.0,4778,6329,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6870.0,158.4,174.3,0.998,0.0,185,45,0.0,0.05,-0.002,0.0,2513,2578,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6875.0,155.4,169.4,0.998,0.0,3755,86,0.0,0.05,-0.002,0.0,3351,4138,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6880.0,160.7,162.5,0.998,0.0,177,73,0.0,0.05,-0.002,0.0,1140,3227,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6885.0,155.7,157.5,0.998,0.0,240,55,0.0,0.05,-0.002,0.0,1035,5511,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6890.0,150.7,152.5,0.998,0.0,439,106,0.0,0.05,-0.002,0.0,1391,4520,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6895.0,145.7,147.5,0.998,0.0,273,108,0.0,0.05,-0.002,0.0,1376,4157,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6900.0,140.7,142.5,0.998,0.0,2923,1308,0.0,0.05,-0.002,0.0,4614,11424,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6905.0,135.7,137.5,0.998,0.0,1127,962,0.0,0.05,-0.002,0.0,1004,4808,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6910.0,130.7,132.5,0.998,0.0,374,234,0.0,0.05,-0.002,0.0,1001,7338,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6915.0,125.7,127.5,0.998,0.0,269,86,0.0,0.05,-0.002,0.0,1394,8286,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6920.0,120.7,122.5,0.998,0.0,592,138,0.0,0.05,-0.002,0.0,1911,9352,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6925.0,115.7,117.5,0.998,0.0,1192,795,0.0,0.05,-0.002,0.0,1693,11829,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6930.0,110.7,112.5,0.998,0.0,424,352,0.0,0.05,-0.002,0.0,1452,12036,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6935.0,105.7,107.5,0.998,0.0,361,271,0.0,0.05,-0.002,0.0,921,8713,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6940.0,100.7,102.5,0.998,0.0,867,495,0.0,0.05,-0.002,0.0,1717,13834,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6945.0,95.7,97.5,0.996,0.0,407,397,0.0,0.1,-0.004,0.0,763,10922,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6950.0,90.7,92.5,0.997,0.0,3227,904,0.0,0.05,-0.003,0.0,2751,23683,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6955.0,85.7,87.5,0.997,0.0,595,351,0.0,0.05,-0.003,0.0,1234,15756,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6960.0,80.7,82.5,0.997,0.0,2099,798,0.0,0.05,-0.003,0.0,2587,20166,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6965.0,75.7,77.5,0.997,0.0,593,296,0.0,0.05,-0.003,0.0,2664,21128,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6970.0,70.7,72.5,0.997,0.0,926,1075,0.0,0.05,-0.003,0.0,1602,30196,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6975.0,65.7,67.5,0.997,0.0,1073,789,0.0,0.05,-0.003,0.0,4557,38863,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6980.0,60.7,62.5,0.996,0.0,668,1145,0.0,0.05,-0.004,0.0,1168,45217,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6985.0,55.7,57.5,0.996,0.001,710,1289,0.0,0.05,-0.004,0.001,1056,31926,176.6,88036.5,-2436.2171400000007,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6990.0,50.7,52.5,0.996,0.001,1241,2211,0.0,0.05,-0.004,0.001,1568,46071,280.90000000000003,88036.5,-2302.4364299999997,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,6995.0,45.7,47.5,0.995,0.001,627,2082,0.0,0.05,-0.005,0.001,867,42590,149.4,88036.5,-1689.8616000000002,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7000.0,40.7,42.6,0.995,0.001,5145,9471,0.0,0.05,-0.005,0.001,3685,106120,883.0,88036.5,10279.991400000003,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7005.0,35.7,37.6,0.994,0.001,1543,5545,0.0,0.05,-0.006,0.001,560,57293,210.29999999999998,88036.5,6921.391469999999,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7010.0,30.7,32.4,0.994,0.001,2260,12710,0.0,0.05,-0.006,0.001,5558,87584,781.8,88036.5,-23221.51482,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7015.0,25.7,27.2,0.993,0.002,1237,24970,0.0,0.05,-0.007,0.002,5613,85202,1370.0,88036.5,-61623.61968,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7020.0,20.7,21.7,0.991,0.003,2384,43936,0.0,0.05,-0.009,0.003,1335,128226,1115.7,88036.5,22158.310230000006,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7025.0,15.7,16.7,0.989,0.004,3333,54117,0.0,0.05,-0.011,0.004,735,96467,1627.2000000000003,88036.5,73171.00728,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7030.0,10.7,11.4,0.985,0.008,6940,92864,0.0,0.05,-0.015,0.008,423,101264,5890.400000000001,88036.5,367094.26824,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7035.0,5.7,6.5,0.976,0.021,5862,112416,0.0,0.05,-0.024,0.021,169,75277,12665.1,88036.5,841783.43277,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7040.0,0.7,1.2,0.591,0.218,1924,172045,0.5,0.55,-0.409,0.218,215,53081,46630.200000000004,88036.5,2623242.5725800004,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7045.0,0.0,0.05,0.028,0.027,2045,130961,3.5,4.3,-0.972,0.027,117,23276,5837.4,88036.5,366530.9810399999,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7050.0,0.0,0.05,0.016,0.009,4368,159202,8.4,9.3,-0.984,0.009,201,20536,4112.099999999999,88036.5,264061.99827000004,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7055.0,0.0,0.05,0.011,0.005,2098,80695,12.9,14.3,-0.989,0.005,39,4426,1068.5,88036.5,72488.02155,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7060.0,0.0,0.05,0.009,0.003,4686,102591,18.3,19.4,-0.991,0.003,111,4142,1439.1,88036.5,96638.96025,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7065.0,0.0,0.05,0.007,0.002,2409,58568,22.9,24.3,-0.992,0.002,127,1861,507.2000000000001,88036.5,32135.53476,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7070.0,0.0,0.05,0.006,0.002,7200,65496,27.8,29.3,-0.993,0.002,21,2490,1444.2,88036.5,101095.97022,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7075.0,0.0,0.05,0.006,0.001,2099,36395,32.6,34.3,-0.994,0.001,14,591,211.3,88036.5,14680.672650000002,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7080.0,0.0,0.05,0.005,0.001,5944,34161,37.6,39.3,-0.995,0.001,18,771,596.1999999999999,88036.5,41725.49934,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7085.0,0.0,0.05,0.005,0.001,2086,16716,42.5,44.3,-0.995,0.001,6,165,209.19999999999996,88036.5,14645.4672,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7090.0,0.0,0.05,0.004,0.001,6280,18253,47.5,49.3,-0.996,0.001,12,297,629.1999999999999,88036.5,44133.55212,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7095.0,0.0,0.05,0.004,0.001,2003,9124,52.5,54.3,-0.996,0.001,12,328,201.5,88036.5,14018.810190000002,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7100.0,0.0,0.05,0.004,0.0,14265,24971,57.5,59.3,-0.996,0.0,9,2628,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7105.0,0.0,0.05,0.003,0.0,781,6861,62.5,64.3,-0.996,0.0,0,23,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7110.0,0.0,0.05,0.003,0.0,794,6940,67.5,69.3,-0.997,0.0,4,381,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7115.0,0.0,0.05,0.003,0.0,7173,5665,72.5,74.3,-0.997,0.0,1,75,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7120.0,0.0,0.05,0.003,0.0,1933,5607,77.5,79.3,-0.997,0.0,0,13,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7125.0,0.0,0.05,0.003,0.0,2812,4702,82.5,84.3,-0.997,0.0,11,135,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7130.0,0.0,0.05,0.003,0.0,506,5194,87.5,89.3,-0.997,0.0,7,16,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7135.0,0.0,0.05,0.002,0.0,411,3204,92.5,94.3,-0.997,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7140.0,0.0,0.05,0.002,0.0,406,2266,97.5,99.3,-0.998,0.0,6,6,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7145.0,0.0,0.05,0.002,0.0,378,4007,102.5,104.3,-0.998,0.0,0,28,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7150.0,0.0,0.05,0.002,0.0,1968,3543,107.5,109.3,-0.998,0.0,18,67,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7155.0,0.0,0.05,0.002,0.0,532,2787,112.5,114.3,-0.998,0.0,2,7,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7160.0,0.0,0.05,0.002,0.0,275,2715,117.5,119.3,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7165.0,0.0,0.05,0.002,0.0,52,1627,122.5,124.3,-0.998,0.0,0,15,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7170.0,0.0,0.05,0.002,0.0,164,1649,127.5,129.3,-0.998,0.0,0,103,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7175.0,0.0,0.05,0.002,0.0,223,1927,132.5,134.3,-0.998,0.0,1,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7180.0,0.0,0.05,0.002,0.0,1588,2235,134.0,150.8,-0.998,0.0,6,7,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7185.0,0.0,0.05,0.002,0.0,280,1907,139.0,155.2,-0.998,0.0,0,37,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7190.0,0.0,0.05,0.002,0.0,3049,2047,144.0,163.2,-0.998,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7195.0,0.0,0.05,0.002,0.0,150,1814,149.0,168.4,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7200.0,0.0,0.05,0.002,0.0,14694,2155,154.0,169.9,-0.998,0.0,6,10,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7210.0,0.0,0.05,0.002,0.0,7101,2002,164.0,183.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7220.0,0.0,0.05,0.001,0.0,205,1676,174.0,193.2,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7225.0,0.0,0.05,0.001,0.0,2458,1066,179.0,195.8,-0.998,0.0,0,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7230.0,0.0,0.05,0.001,0.0,293,3915,184.0,200.8,-0.998,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7240.0,0.0,0.05,0.001,0.0,177,4386,194.0,213.2,-0.999,0.0,0,8,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7250.0,0.0,0.05,0.001,0.0,979,3024,204.0,221.3,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7275.0,0.0,0.05,0.001,0.0,559,1264,229.0,247.1,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7300.0,0.0,0.05,0.001,0.0,1126,153,254.0,269.7,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7325.0,0.0,0.05,0.001,0.0,112,34,279.0,298.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7350.0,0.0,0.05,0.001,0.0,707,74,304.0,323.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7375.0,0.0,0.05,0.001,0.0,413,6,330.0,343.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7400.0,0.0,0.05,0.001,0.0,1129,13,355.0,368.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7425.0,0.0,0.05,0.001,0.0,1217,6,379.0,398.4,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7500.0,0.0,0.05,0.001,0.0,2168,0,454.0,473.2,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7600.0,0.0,0.05,0.001,0.0,155,0,555.0,568.5,-0.999,0.0,0,2,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,7800.0,0.0,0.05,0.0,0.0,1002,1,755.0,768.5,-0.999,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,8000.0,0.0,0.05,0.0,0.0,15,8,955.0,968.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,8200.0,0.0,0.05,0.0,0.0,1,0,1155.0,1167.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,8400.0,0.0,0.05,0.0,0.0,3,0,1355.0,1367.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,8600.0,0.0,0.05,0.0,0.0,101,0,1555.0,1568.5,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,8800.0,0.0,0.05,0.0,0.0,20,0,1754.0,1769.9,-1.0,0.0,3,1,0.0,88036.5,0.0,4915532.791889999]
["2026-04-16T16:02:01.000000000",7041.09,9000.0,0.0,0.05,0.0,0.0,1,62,1954.0,1973.2,-1.0,0.0,0,0,0.0,88036.5,0.0,4915532.791889999]