{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-15T09:29:03.000000000",6967.38,6670.0,294.7,296.5,0.992,0.0,194,0,0.25,0.35,-0.007,0.0,1001,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6675.0,289.8,291.8,0.992,0.0,756,0,0.25,0.35,-0.007,0.0,12151,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6680.0,283.0,288.4,0.992,0.0,153,0,0.25,0.35,-0.008,0.0,615,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6685.0,278.3,283.4,0.991,0.0,43,0,0.25,0.4,-0.008,0.0,2747,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6690.0,274.8,276.5,0.991,0.0,174,0,0.25,0.4,-0.008,0.0,1114,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6695.0,268.3,273.7,0.991,0.0,103,0,0.25,0.4,-0.008,0.0,498,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6700.0,264.8,266.6,0.991,0.0,857,0,0.3,0.4,-0.009,0.0,9567,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6705.0,258.3,263.7,0.99,0.0,54,0,0.3,0.4,-0.009,0.0,732,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6710.0,254.8,256.6,0.99,0.0,235,0,0.3,0.45,-0.01,0.0,724,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6715.0,248.1,253.5,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,572,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6720.0,243.4,248.5,0.989,0.0,183,0,0.35,0.45,-0.011,0.0,941,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6725.0,239.9,241.9,0.988,0.0,327,0,0.35,0.5,-0.011,0.0,6430,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6730.0,233.4,238.5,0.988,0.0,169,0,0.35,0.5,-0.012,0.0,587,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6735.0,228.2,233.5,0.988,0.0,144,0,0.35,0.5,-0.012,0.0,3450,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6740.0,224.9,226.9,0.987,0.0,221,0,0.4,0.55,-0.013,0.0,559,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6745.0,218.5,223.8,0.986,0.0,115,0,0.4,0.55,-0.013,0.0,560,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6750.0,215.0,216.8,0.985,0.0,430,0,0.45,0.55,-0.014,0.0,4437,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6755.0,208.3,213.6,0.985,0.0,115,0,0.45,0.6,-0.015,0.0,749,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6760.0,203.3,208.6,0.984,0.0,185,0,0.5,0.6,-0.016,0.0,1511,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6765.0,198.6,203.6,0.984,0.0,82,0,0.5,0.6,-0.016,0.0,661,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6770.0,195.1,196.9,0.982,0.0,469,0,0.55,0.65,-0.018,0.0,922,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6775.0,190.1,192.1,0.981,0.0,632,0,0.55,0.7,-0.018,0.0,7649,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6780.0,185.1,186.9,0.98,0.001,2576,0,0.6,0.75,-0.02,0.001,3386,0,596.1999999999999,79936.7,-5643.5778,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6785.0,178.5,183.8,0.979,0.001,165,0,0.65,0.75,-0.021,0.001,2929,0,309.40000000000003,79936.7,-19257.838320000003,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6790.0,175.3,177.0,0.977,0.001,421,0,0.7,0.8,-0.023,0.001,3090,0,351.09999999999997,79936.7,-18595.93722,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6795.0,168.6,174.1,0.975,0.001,239,0,0.75,0.85,-0.024,0.001,892,0,113.1,79936.7,-4549.69914,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6800.0,165.4,167.3,0.974,0.001,1240,0,0.8,0.9,-0.026,0.001,4897,0,613.7,79936.7,-25479.70866,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6805.0,158.7,164.0,0.972,0.001,244,0,0.85,0.95,-0.028,0.001,510,0,75.4,79936.7,-1853.3230800000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6810.0,155.5,157.2,0.97,0.001,705,0,0.9,1.05,-0.03,0.001,1607,0,231.2,79936.7,-6284.57676,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6815.0,150.6,152.3,0.967,0.001,322,0,1.0,1.15,-0.033,0.001,1765,0,208.70000000000002,79936.7,-10053.92934,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6820.0,145.7,147.6,0.965,0.001,360,0,1.05,1.2,-0.035,0.001,1372,0,173.20000000000002,79936.7,-7050.988560000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6825.0,140.7,142.7,0.962,0.001,1300,0,1.15,1.3,-0.038,0.001,1708,0,300.8,79936.7,-2842.6910399999992,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6830.0,135.8,137.6,0.958,0.001,1300,0,1.25,1.4,-0.041,0.001,1890,0,319.00000000000006,79936.7,-4110.7542,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6835.0,131.0,132.9,0.955,0.001,408,0,1.35,1.5,-0.045,0.001,959,0,136.7,79936.7,-3839.0263800000002,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6840.0,126.1,127.8,0.951,0.001,1374,0,1.45,1.6,-0.048,0.001,1433,0,280.70000000000005,79936.7,-411.0754199999996,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6845.0,119.5,124.7,0.947,0.001,470,0,1.6,1.75,-0.053,0.001,1017,0,148.70000000000002,79936.7,-3811.156860000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6850.0,116.3,118.1,0.943,0.002,2227,0,1.7,1.85,-0.057,0.002,2388,0,923.0,79936.7,-2243.4963600000005,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6855.0,109.8,115.0,0.936,0.002,790,0,1.95,2.05,-0.063,0.002,652,0,288.40000000000003,79936.7,1922.9968800000004,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6860.0,105.0,110.1,0.931,0.002,1252,0,2.05,2.25,-0.068,0.002,1742,0,598.8,79936.7,-6828.0324,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6865.0,100.2,105.3,0.925,0.002,339,0,2.25,2.45,-0.075,0.002,1692,0,406.20000000000005,79936.7,-18853.730280000003,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6870.0,95.4,100.5,0.918,0.002,892,0,2.45,2.65,-0.081,0.002,1643,0,507.0,79936.7,-10465.00476,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6875.0,92.4,94.1,0.91,0.002,1794,0,2.7,2.9,-0.089,0.002,3138,0,986.4000000000001,79936.7,-18728.31744,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6880.0,87.6,89.5,0.902,0.003,668,0,2.95,3.2,-0.098,0.003,1845,0,753.9,79936.7,-24601.81878,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6885.0,82.9,84.8,0.892,0.003,594,0,3.3,3.5,-0.108,0.003,1344,0,581.4,79936.7,-15676.605,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6890.0,78.2,79.9,0.881,0.003,714,0,3.6,3.9,-0.119,0.003,2978,0,1107.6000000000001,79936.7,-47322.444960000015,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6895.0,73.7,75.4,0.869,0.003,557,0,4.0,4.3,-0.131,0.003,1022,0,473.7,79936.7,-9719.495100000002,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6900.0,69.1,71.0,0.856,0.004,2448,0,4.4,4.7,-0.144,0.004,5615,0,3225.2000000000003,79936.7,-88262.76984000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6905.0,64.6,66.3,0.841,0.004,608,0,4.9,5.2,-0.159,0.004,1143,0,700.4,79936.7,-14910.193200000002,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6910.0,60.1,61.8,0.825,0.004,683,0,5.4,5.7,-0.174,0.004,1358,0,816.4000000000001,79936.7,-18811.926000000003,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6915.0,54.2,59.1,0.808,0.005,580,0,6.0,6.3,-0.192,0.005,1284,0,932.0,79936.7,-24525.177600000003,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6920.0,51.4,53.1,0.787,0.005,1097,0,6.7,7.0,-0.212,0.005,1586,0,1341.5,79936.7,-17035.244100000004,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6925.0,47.4,48.8,0.766,0.006,2353,0,7.4,7.8,-0.234,0.006,1602,0,2373.0,79936.7,31395.014280000003,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6930.0,43.1,44.7,0.741,0.006,1145,0,8.3,8.6,-0.258,0.006,1106,0,1350.6,79936.7,1630.36692,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6935.0,39.3,40.6,0.715,0.006,1671,0,9.2,9.6,-0.285,0.006,970,0,1584.6,79936.7,29304.80028,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6940.0,35.8,36.2,0.686,0.007,1279,0,10.3,10.7,-0.314,0.007,1003,0,1597.4,79936.7,13460.978159999997,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6945.0,32.0,32.4,0.654,0.007,946,0,11.5,11.9,-0.346,0.007,943,0,1322.3,79936.7,146.31497999999937,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6950.0,28.3,28.8,0.619,0.008,4057,0,12.9,13.3,-0.38,0.008,2637,0,5355.200000000001,79936.7,79149.43680000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6955.0,24.9,25.3,0.582,0.008,1005,0,14.5,14.8,-0.418,0.008,956,0,1568.8000000000002,79936.7,2731.212960000002,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6960.0,21.6,22.1,0.542,0.008,2094,0,16.2,16.6,-0.458,0.008,1391,0,2788.0,79936.7,39184.545119999995,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6965.0,18.6,19.0,0.499,0.009,3635,0,18.2,18.6,-0.5,0.009,1156,0,4311.9,79936.7,155449.21517999997,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6970.0,15.9,16.3,0.457,0.009,2163,0,20.4,20.8,-0.543,0.009,719,0,2593.7999999999997,79936.7,90548.07048000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6975.0,13.4,13.8,0.413,0.009,3005,0,22.9,23.3,-0.587,0.009,161,0,2849.4,79936.7,178337.05847999998,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6980.0,11.1,11.5,0.368,0.008,3037,0,25.7,26.1,-0.631,0.008,130,0,2533.6,79936.7,162033.38928,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6985.0,9.2,9.6,0.325,0.008,2916,0,28.7,29.1,-0.674,0.008,71,0,2389.6,79936.7,158577.5688,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6990.0,7.5,7.8,0.283,0.008,2093,0,31.5,32.7,-0.717,0.008,31,0,1699.2,79936.7,114933.90048000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,6995.0,6.1,6.4,0.244,0.007,1564,0,35.0,36.3,-0.755,0.007,67,0,1141.7,79936.7,73011.17502000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7000.0,5.0,5.2,0.209,0.007,8160,0,38.9,40.3,-0.791,0.007,1414,0,6701.8,79936.7,329013.6183600001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7005.0,3.9,4.2,0.176,0.006,4587,0,40.9,45.9,-0.824,0.006,11,0,2758.8,79936.7,191296.38528000005,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7010.0,3.1,3.4,0.147,0.005,2890,0,45.3,50.1,-0.852,0.005,26,0,1458.0000000000002,79936.7,99772.88160000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7015.0,2.4,2.65,0.121,0.005,3407,0,49.6,54.4,-0.879,0.005,7,0,1707.0,79936.7,118445.46,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7020.0,1.95,2.1,0.1,0.004,3684,0,54.0,58.9,-0.9,0.004,108,0,1516.8000000000002,79936.7,99661.40352,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7025.0,1.55,1.65,0.082,0.004,14330,0,58.3,63.7,-0.918,0.004,190,0,5808.0,79936.7,394075.0128,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7030.0,1.1,1.3,0.065,0.003,7403,0,63.2,68.3,-0.935,0.003,7,0,2223.0,79936.7,154592.22744,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7035.0,0.9,1.0,0.053,0.002,7040,0,67.7,73.0,-0.947,0.002,27,0,1413.4,79936.7,97724.47188,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7040.0,0.7,0.85,0.044,0.002,2300,0,72.7,77.8,-0.956,0.002,4,0,460.80000000000007,79936.7,31994.208960000004,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7045.0,0.6,0.65,0.036,0.002,1037,0,77.6,82.5,-0.964,0.002,159,0,239.2,79936.7,12234.71928,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7050.0,0.45,0.55,0.029,0.001,7978,0,82.2,87.6,-0.971,0.001,4,0,798.1999999999999,79936.7,55557.88812,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7055.0,0.4,0.45,0.025,0.001,580,0,87.4,92.3,-0.975,0.001,2,0,58.199999999999996,79936.7,4027.14564,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7060.0,0.3,0.4,0.021,0.001,2861,0,92.3,97.5,-0.979,0.001,5,0,286.6,79936.7,19898.837280000003,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7065.0,0.2,0.35,0.016,0.001,581,0,97.2,102.4,-0.983,0.001,2,0,58.3,79936.7,4034.1130200000002,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7070.0,0.2,0.3,0.015,0.001,1584,0,102.2,107.4,-0.985,0.001,1,0,158.5,79936.7,11029.362540000002,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7075.0,0.15,0.25,0.012,0.001,11413,0,107.2,112.4,-0.988,0.001,5,0,1141.8000000000002,79936.7,79483.87104,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7080.0,0.15,0.2,0.01,0.001,894,0,111.9,117.1,-0.989,0.001,5,0,89.9,79936.7,6194.000820000001,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7085.0,0.1,0.25,0.01,0.001,450,0,117.1,122.1,-0.99,0.001,0,0,45.0,79936.7,3135.321,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7090.0,0.15,0.25,0.011,0.001,544,0,122.1,127.1,-0.989,0.001,1,0,54.50000000000001,79936.7,3783.2873400000008,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7095.0,0.1,0.25,0.009,0.0,243,0,127.1,132.3,-0.99,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7100.0,0.1,0.2,0.008,0.0,3220,0,132.1,137.3,-0.991,0.0,17,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7110.0,0.1,0.15,0.007,0.0,426,0,142.1,147.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7120.0,0.1,0.15,0.006,0.0,619,0,152.1,157.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7125.0,0.1,0.15,0.006,0.0,14571,0,157.1,162.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7130.0,0.1,0.2,0.007,0.0,131,0,162.1,167.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7140.0,0.1,0.2,0.007,0.0,244,0,171.8,177.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7150.0,0.1,0.2,0.006,0.0,6919,0,182.0,187.3,-0.993,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7175.0,0.05,0.2,0.005,0.0,902,0,207.0,212.3,-0.995,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7200.0,0.05,0.15,0.004,0.0,2024,0,221.4,247.3,-0.996,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7225.0,0.05,0.15,0.003,0.0,1292,0,245.1,272.5,-0.996,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7250.0,0.05,0.1,0.003,0.0,533,0,270.1,297.5,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7275.0,0.05,0.1,0.002,0.0,960,0,295.7,323.1,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7300.0,0.05,0.1,0.002,0.0,2343,0,321.7,347.6,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7325.0,0.05,0.1,0.001,0.0,442,0,348.6,372.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7350.0,0.05,0.1,0.001,0.0,150,0,369.8,397.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7400.0,0.05,0.15,0.001,0.0,2004,0,421.2,447.1,-0.999,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7500.0,0.0,0.05,0.001,0.0,3925,0,520.0,547.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7600.0,0.05,0.15,0.001,0.0,1213,0,621.2,646.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,7800.0,0.05,0.2,0.0,0.0,22,0,821.1,846.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,8000.0,0.05,0.3,0.0,0.0,0,0,1019.9,1047.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,8200.0,0.0,0.05,0.0,0.0,1,0,1220.7,1246.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,8400.0,0.0,0.05,0.0,0.0,0,0,1423.4,1447.3,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,8600.0,0.0,0.05,0.0,0.0,0,0,1621.0,1646.7,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:03.000000000",6967.38,8800.0,0.0,0.05,0.0,0.0,1,0,1823.3,1847.8,-0.999,0.0,2,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6670.0,294.7,296.5,0.992,0.0,194,0,0.25,0.35,-0.007,0.0,1001,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6675.0,289.8,291.8,0.992,0.0,756,0,0.25,0.35,-0.007,0.0,12151,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6680.0,283.0,288.4,0.992,0.0,153,0,0.25,0.35,-0.008,0.0,615,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6685.0,278.3,283.4,0.991,0.0,43,0,0.25,0.4,-0.008,0.0,2747,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6690.0,274.8,276.5,0.991,0.0,174,0,0.25,0.4,-0.008,0.0,1114,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6695.0,268.3,273.7,0.991,0.0,103,0,0.25,0.4,-0.008,0.0,498,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6700.0,264.8,266.6,0.991,0.0,857,0,0.3,0.4,-0.009,0.0,9567,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6705.0,258.3,263.7,0.99,0.0,54,0,0.3,0.4,-0.009,0.0,732,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6710.0,254.8,256.6,0.99,0.0,235,0,0.3,0.45,-0.01,0.0,724,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6715.0,248.1,253.5,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,572,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6720.0,243.4,248.5,0.989,0.0,183,0,0.35,0.45,-0.011,0.0,941,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6725.0,239.9,241.9,0.988,0.0,327,0,0.35,0.5,-0.011,0.0,6430,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6730.0,233.4,238.5,0.988,0.0,169,0,0.35,0.5,-0.012,0.0,587,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6735.0,228.2,233.5,0.988,0.0,144,0,0.35,0.5,-0.012,0.0,3450,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6740.0,224.9,226.9,0.987,0.0,221,0,0.4,0.55,-0.013,0.0,559,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6745.0,218.5,223.8,0.986,0.0,115,0,0.4,0.55,-0.013,0.0,560,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6750.0,215.0,216.8,0.985,0.0,430,0,0.45,0.55,-0.014,0.0,4437,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6755.0,208.3,213.6,0.985,0.0,115,0,0.45,0.6,-0.015,0.0,749,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6760.0,203.3,208.6,0.984,0.0,185,0,0.5,0.6,-0.016,0.0,1511,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6765.0,198.6,203.6,0.984,0.0,82,0,0.5,0.6,-0.016,0.0,661,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6770.0,195.1,196.9,0.982,0.0,469,0,0.55,0.65,-0.018,0.0,922,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6775.0,190.1,192.1,0.981,0.0,632,0,0.55,0.7,-0.018,0.0,7649,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6780.0,185.1,186.9,0.98,0.001,2576,0,0.6,0.75,-0.02,0.001,3386,0,596.1999999999999,79936.7,-5643.5778,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6785.0,178.5,183.8,0.979,0.001,165,0,0.65,0.75,-0.021,0.001,2929,0,309.40000000000003,79936.7,-19257.838320000003,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6790.0,175.3,177.0,0.977,0.001,421,0,0.7,0.8,-0.023,0.001,3090,0,351.09999999999997,79936.7,-18595.93722,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6795.0,168.6,174.1,0.975,0.001,239,0,0.75,0.85,-0.024,0.001,892,0,113.1,79936.7,-4549.69914,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6800.0,165.4,167.3,0.974,0.001,1240,0,0.8,0.9,-0.026,0.001,4897,0,613.7,79936.7,-25479.70866,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6805.0,158.7,164.0,0.972,0.001,244,0,0.85,0.95,-0.028,0.001,510,0,75.4,79936.7,-1853.3230800000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6810.0,155.5,157.2,0.97,0.001,705,0,0.9,1.05,-0.03,0.001,1607,0,231.2,79936.7,-6284.57676,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6815.0,150.6,152.3,0.967,0.001,322,0,1.0,1.15,-0.033,0.001,1765,0,208.70000000000002,79936.7,-10053.92934,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6820.0,145.7,147.6,0.965,0.001,360,0,1.05,1.2,-0.035,0.001,1372,0,173.20000000000002,79936.7,-7050.988560000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6825.0,140.7,142.7,0.962,0.001,1300,0,1.15,1.3,-0.038,0.001,1708,0,300.8,79936.7,-2842.6910399999992,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6830.0,135.8,137.6,0.958,0.001,1300,0,1.25,1.4,-0.041,0.001,1890,0,319.00000000000006,79936.7,-4110.7542,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6835.0,131.0,132.9,0.955,0.001,408,0,1.35,1.5,-0.045,0.001,959,0,136.7,79936.7,-3839.0263800000002,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6840.0,126.1,127.8,0.951,0.001,1374,0,1.45,1.6,-0.048,0.001,1433,0,280.70000000000005,79936.7,-411.0754199999996,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6845.0,119.5,124.7,0.947,0.001,470,0,1.6,1.75,-0.053,0.001,1017,0,148.70000000000002,79936.7,-3811.156860000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6850.0,116.3,118.1,0.943,0.002,2227,0,1.7,1.85,-0.057,0.002,2388,0,923.0,79936.7,-2243.4963600000005,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6855.0,109.8,115.0,0.936,0.002,790,0,1.95,2.05,-0.063,0.002,652,0,288.40000000000003,79936.7,1922.9968800000004,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6860.0,105.0,110.1,0.931,0.002,1252,0,2.05,2.25,-0.068,0.002,1742,0,598.8,79936.7,-6828.0324,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6865.0,100.2,105.3,0.925,0.002,339,0,2.25,2.45,-0.075,0.002,1692,0,406.20000000000005,79936.7,-18853.730280000003,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6870.0,95.4,100.5,0.918,0.002,892,0,2.45,2.65,-0.081,0.002,1643,0,507.0,79936.7,-10465.00476,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6875.0,92.4,94.1,0.91,0.002,1794,0,2.7,2.9,-0.089,0.002,3138,0,986.4000000000001,79936.7,-18728.31744,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6880.0,87.6,89.5,0.902,0.003,668,0,2.95,3.2,-0.098,0.003,1845,0,753.9,79936.7,-24601.81878,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6885.0,82.9,84.8,0.892,0.003,594,0,3.3,3.5,-0.108,0.003,1344,0,581.4,79936.7,-15676.605,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6890.0,78.2,79.9,0.881,0.003,714,0,3.6,3.9,-0.119,0.003,2978,0,1107.6000000000001,79936.7,-47322.444960000015,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6895.0,73.7,75.4,0.869,0.003,557,0,4.0,4.3,-0.131,0.003,1022,0,473.7,79936.7,-9719.495100000002,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6900.0,69.1,71.0,0.856,0.004,2448,0,4.4,4.7,-0.144,0.004,5615,0,3225.2000000000003,79936.7,-88262.76984000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6905.0,64.6,66.3,0.841,0.004,608,0,4.9,5.2,-0.159,0.004,1143,0,700.4,79936.7,-14910.193200000002,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6910.0,60.1,61.8,0.825,0.004,683,0,5.4,5.7,-0.174,0.004,1358,0,816.4000000000001,79936.7,-18811.926000000003,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6915.0,54.2,59.1,0.808,0.005,580,0,6.0,6.3,-0.192,0.005,1284,0,932.0,79936.7,-24525.177600000003,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6920.0,51.4,53.1,0.787,0.005,1097,0,6.7,7.0,-0.212,0.005,1586,0,1341.5,79936.7,-17035.244100000004,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6925.0,47.4,48.8,0.766,0.006,2353,0,7.4,7.8,-0.234,0.006,1602,0,2373.0,79936.7,31395.014280000003,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6930.0,43.1,44.7,0.741,0.006,1145,0,8.3,8.6,-0.258,0.006,1106,0,1350.6,79936.7,1630.36692,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6935.0,39.3,40.6,0.715,0.006,1671,0,9.2,9.6,-0.285,0.006,970,0,1584.6,79936.7,29304.80028,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6940.0,35.8,36.2,0.686,0.007,1279,0,10.3,10.7,-0.314,0.007,1003,0,1597.4,79936.7,13460.978159999997,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6945.0,32.0,32.4,0.654,0.007,946,0,11.5,11.9,-0.346,0.007,943,0,1322.3,79936.7,146.31497999999937,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6950.0,28.3,28.8,0.619,0.008,4057,0,12.9,13.3,-0.38,0.008,2637,0,5355.200000000001,79936.7,79149.43680000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6955.0,24.9,25.3,0.582,0.008,1005,0,14.5,14.8,-0.418,0.008,956,0,1568.8000000000002,79936.7,2731.212960000002,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6960.0,21.6,22.1,0.542,0.008,2094,0,16.2,16.6,-0.458,0.008,1391,0,2788.0,79936.7,39184.545119999995,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6965.0,18.6,19.0,0.499,0.009,3635,0,18.2,18.6,-0.5,0.009,1156,0,4311.9,79936.7,155449.21517999997,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6970.0,15.9,16.3,0.457,0.009,2163,0,20.4,20.8,-0.543,0.009,719,0,2593.7999999999997,79936.7,90548.07048000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6975.0,13.4,13.8,0.413,0.009,3005,0,22.9,23.3,-0.587,0.009,161,0,2849.4,79936.7,178337.05847999998,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6980.0,11.1,11.5,0.368,0.008,3037,0,25.7,26.1,-0.631,0.008,130,0,2533.6,79936.7,162033.38928,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6985.0,9.2,9.6,0.325,0.008,2916,0,28.7,29.1,-0.674,0.008,71,0,2389.6,79936.7,158577.5688,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6990.0,7.5,7.8,0.283,0.008,2093,0,31.5,32.7,-0.717,0.008,31,0,1699.2,79936.7,114933.90048000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,6995.0,6.1,6.4,0.244,0.007,1564,0,35.0,36.3,-0.755,0.007,67,0,1141.7,79936.7,73011.17502000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7000.0,5.0,5.2,0.209,0.007,8160,0,38.9,40.3,-0.791,0.007,1414,0,6701.8,79936.7,329013.6183600001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7005.0,3.9,4.2,0.176,0.006,4587,0,40.9,45.9,-0.824,0.006,11,0,2758.8,79936.7,191296.38528000005,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7010.0,3.1,3.4,0.147,0.005,2890,0,45.3,50.1,-0.852,0.005,26,0,1458.0000000000002,79936.7,99772.88160000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7015.0,2.4,2.65,0.121,0.005,3407,0,49.6,54.4,-0.879,0.005,7,0,1707.0,79936.7,118445.46,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7020.0,1.95,2.1,0.1,0.004,3684,0,54.0,58.9,-0.9,0.004,108,0,1516.8000000000002,79936.7,99661.40352,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7025.0,1.55,1.65,0.082,0.004,14330,0,58.3,63.7,-0.918,0.004,190,0,5808.0,79936.7,394075.0128,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7030.0,1.1,1.3,0.065,0.003,7403,0,63.2,68.3,-0.935,0.003,7,0,2223.0,79936.7,154592.22744,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7035.0,0.9,1.0,0.053,0.002,7040,0,67.7,73.0,-0.947,0.002,27,0,1413.4,79936.7,97724.47188,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7040.0,0.7,0.85,0.044,0.002,2300,0,72.7,77.8,-0.956,0.002,4,0,460.80000000000007,79936.7,31994.208960000004,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7045.0,0.6,0.65,0.036,0.002,1037,0,77.6,82.5,-0.964,0.002,159,0,239.2,79936.7,12234.71928,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7050.0,0.45,0.55,0.029,0.001,7978,0,82.2,87.6,-0.971,0.001,4,0,798.1999999999999,79936.7,55557.88812,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7055.0,0.4,0.45,0.025,0.001,580,0,87.4,92.3,-0.975,0.001,2,0,58.199999999999996,79936.7,4027.14564,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7060.0,0.3,0.4,0.021,0.001,2861,0,92.3,97.5,-0.979,0.001,5,0,286.6,79936.7,19898.837280000003,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7065.0,0.2,0.35,0.016,0.001,581,0,97.2,102.4,-0.983,0.001,2,0,58.3,79936.7,4034.1130200000002,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7070.0,0.2,0.3,0.015,0.001,1584,0,102.2,107.4,-0.985,0.001,1,0,158.5,79936.7,11029.362540000002,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7075.0,0.15,0.25,0.012,0.001,11413,0,107.2,112.4,-0.988,0.001,5,0,1141.8000000000002,79936.7,79483.87104,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7080.0,0.15,0.2,0.01,0.001,894,0,111.9,117.1,-0.989,0.001,5,0,89.9,79936.7,6194.000820000001,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7085.0,0.1,0.25,0.01,0.001,450,0,117.1,122.1,-0.99,0.001,0,0,45.0,79936.7,3135.321,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7090.0,0.15,0.25,0.011,0.001,544,0,122.1,127.1,-0.989,0.001,1,0,54.50000000000001,79936.7,3783.2873400000008,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7095.0,0.1,0.25,0.009,0.0,243,0,127.1,132.3,-0.99,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7100.0,0.1,0.2,0.008,0.0,3220,0,132.1,137.3,-0.991,0.0,17,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7110.0,0.1,0.15,0.007,0.0,426,0,142.1,147.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7120.0,0.1,0.15,0.006,0.0,619,0,152.1,157.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7125.0,0.1,0.15,0.006,0.0,14571,0,157.1,162.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7130.0,0.1,0.2,0.007,0.0,131,0,162.1,167.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7140.0,0.1,0.2,0.007,0.0,244,0,171.8,177.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7150.0,0.1,0.2,0.006,0.0,6919,0,182.0,187.3,-0.993,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7175.0,0.05,0.2,0.005,0.0,902,0,207.0,212.3,-0.995,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7200.0,0.05,0.15,0.004,0.0,2024,0,221.4,247.3,-0.996,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7225.0,0.05,0.15,0.003,0.0,1292,0,245.1,272.5,-0.996,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7250.0,0.05,0.1,0.003,0.0,533,0,270.1,297.5,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7275.0,0.05,0.1,0.002,0.0,960,0,295.7,323.1,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7300.0,0.05,0.1,0.002,0.0,2343,0,321.7,347.6,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7325.0,0.05,0.1,0.001,0.0,442,0,348.6,372.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7350.0,0.05,0.1,0.001,0.0,150,0,369.8,397.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7400.0,0.05,0.15,0.001,0.0,2004,0,421.2,447.1,-0.999,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7500.0,0.0,0.05,0.001,0.0,3925,0,520.0,547.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7600.0,0.05,0.15,0.001,0.0,1213,0,621.2,646.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,7800.0,0.05,0.2,0.0,0.0,22,0,821.1,846.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,8000.0,0.05,0.3,0.0,0.0,0,0,1019.9,1047.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,8200.0,0.0,0.05,0.0,0.0,1,0,1220.7,1246.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,8400.0,0.0,0.05,0.0,0.0,0,0,1423.4,1447.3,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,8600.0,0.0,0.05,0.0,0.0,0,0,1621.0,1646.7,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:15.000000000",6967.38,8800.0,0.0,0.05,0.0,0.0,1,0,1823.3,1847.8,-0.999,0.0,2,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6670.0,294.7,296.5,0.992,0.0,194,0,0.25,0.35,-0.007,0.0,1001,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6675.0,289.8,291.8,0.992,0.0,756,0,0.25,0.35,-0.007,0.0,12151,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6680.0,283.0,288.4,0.992,0.0,153,0,0.25,0.35,-0.008,0.0,615,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6685.0,278.3,283.4,0.991,0.0,43,0,0.25,0.4,-0.008,0.0,2747,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6690.0,274.8,276.5,0.991,0.0,174,0,0.25,0.4,-0.008,0.0,1114,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6695.0,268.3,273.7,0.991,0.0,103,0,0.25,0.4,-0.008,0.0,498,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6700.0,264.8,266.6,0.991,0.0,857,0,0.3,0.4,-0.009,0.0,9567,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6705.0,258.3,263.7,0.99,0.0,54,0,0.3,0.4,-0.009,0.0,732,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6710.0,254.8,256.6,0.99,0.0,235,0,0.3,0.45,-0.01,0.0,724,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6715.0,248.1,253.5,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,572,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6720.0,243.4,248.5,0.989,0.0,183,0,0.35,0.45,-0.011,0.0,941,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6725.0,239.9,241.9,0.988,0.0,327,0,0.35,0.5,-0.011,0.0,6430,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6730.0,233.4,238.5,0.988,0.0,169,0,0.35,0.5,-0.012,0.0,587,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6735.0,228.2,233.5,0.988,0.0,144,0,0.35,0.5,-0.012,0.0,3450,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6740.0,224.9,226.9,0.987,0.0,221,0,0.4,0.55,-0.013,0.0,559,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6745.0,218.5,223.8,0.986,0.0,115,0,0.4,0.55,-0.013,0.0,560,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6750.0,215.0,216.8,0.985,0.0,430,0,0.45,0.55,-0.014,0.0,4437,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6755.0,208.3,213.6,0.985,0.0,115,0,0.45,0.6,-0.015,0.0,749,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6760.0,203.3,208.6,0.984,0.0,185,0,0.5,0.6,-0.016,0.0,1511,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6765.0,198.6,203.6,0.984,0.0,82,0,0.5,0.6,-0.016,0.0,661,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6770.0,195.1,196.9,0.982,0.0,469,0,0.55,0.65,-0.018,0.0,922,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6775.0,190.1,192.1,0.981,0.0,632,0,0.55,0.7,-0.018,0.0,7649,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6780.0,185.1,186.9,0.98,0.001,2576,0,0.6,0.75,-0.02,0.001,3386,0,596.1999999999999,79936.7,-5643.5778,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6785.0,178.5,183.8,0.979,0.001,165,0,0.65,0.75,-0.021,0.001,2929,0,309.40000000000003,79936.7,-19257.838320000003,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6790.0,175.3,177.0,0.977,0.001,421,0,0.7,0.8,-0.023,0.001,3090,0,351.09999999999997,79936.7,-18595.93722,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6795.0,168.6,174.1,0.975,0.001,239,0,0.75,0.85,-0.024,0.001,892,0,113.1,79936.7,-4549.69914,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6800.0,165.4,167.3,0.974,0.001,1240,0,0.8,0.9,-0.026,0.001,4897,0,613.7,79936.7,-25479.70866,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6805.0,158.7,164.0,0.972,0.001,244,0,0.85,0.95,-0.028,0.001,510,0,75.4,79936.7,-1853.3230800000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6810.0,155.5,157.2,0.97,0.001,705,0,0.9,1.05,-0.03,0.001,1607,0,231.2,79936.7,-6284.57676,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6815.0,150.6,152.3,0.967,0.001,322,0,1.0,1.15,-0.033,0.001,1765,0,208.70000000000002,79936.7,-10053.92934,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6820.0,145.7,147.6,0.965,0.001,360,0,1.05,1.2,-0.035,0.001,1372,0,173.20000000000002,79936.7,-7050.988560000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6825.0,140.7,142.7,0.962,0.001,1300,0,1.15,1.3,-0.038,0.001,1708,0,300.8,79936.7,-2842.6910399999992,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6830.0,135.8,137.6,0.958,0.001,1300,0,1.25,1.4,-0.041,0.001,1890,0,319.00000000000006,79936.7,-4110.7542,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6835.0,131.0,132.9,0.955,0.001,408,0,1.35,1.5,-0.045,0.001,959,0,136.7,79936.7,-3839.0263800000002,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6840.0,126.1,127.8,0.951,0.001,1374,0,1.45,1.6,-0.048,0.001,1433,0,280.70000000000005,79936.7,-411.0754199999996,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6845.0,119.5,124.7,0.947,0.001,470,0,1.6,1.75,-0.053,0.001,1017,0,148.70000000000002,79936.7,-3811.156860000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6850.0,116.3,118.1,0.943,0.002,2227,0,1.7,1.85,-0.057,0.002,2388,0,923.0,79936.7,-2243.4963600000005,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6855.0,109.8,115.0,0.936,0.002,790,0,1.95,2.05,-0.063,0.002,652,0,288.40000000000003,79936.7,1922.9968800000004,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6860.0,105.0,110.1,0.931,0.002,1252,0,2.05,2.25,-0.068,0.002,1742,0,598.8,79936.7,-6828.0324,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6865.0,100.2,105.3,0.925,0.002,339,0,2.25,2.45,-0.075,0.002,1692,0,406.20000000000005,79936.7,-18853.730280000003,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6870.0,95.4,100.5,0.918,0.002,892,0,2.45,2.65,-0.081,0.002,1643,0,507.0,79936.7,-10465.00476,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6875.0,92.4,94.1,0.91,0.002,1794,0,2.7,2.9,-0.089,0.002,3138,0,986.4000000000001,79936.7,-18728.31744,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6880.0,87.6,89.5,0.902,0.003,668,0,2.95,3.2,-0.098,0.003,1845,0,753.9,79936.7,-24601.81878,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6885.0,82.9,84.8,0.892,0.003,594,0,3.3,3.5,-0.108,0.003,1344,0,581.4,79936.7,-15676.605,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6890.0,78.2,79.9,0.881,0.003,714,0,3.6,3.9,-0.119,0.003,2978,0,1107.6000000000001,79936.7,-47322.444960000015,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6895.0,73.7,75.4,0.869,0.003,557,0,4.0,4.3,-0.131,0.003,1022,0,473.7,79936.7,-9719.495100000002,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6900.0,69.1,71.0,0.856,0.004,2448,0,4.4,4.7,-0.144,0.004,5615,0,3225.2000000000003,79936.7,-88262.76984000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6905.0,64.6,66.3,0.841,0.004,608,0,4.9,5.2,-0.159,0.004,1143,0,700.4,79936.7,-14910.193200000002,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6910.0,60.1,61.8,0.825,0.004,683,0,5.4,5.7,-0.174,0.004,1358,0,816.4000000000001,79936.7,-18811.926000000003,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6915.0,54.2,59.1,0.808,0.005,580,0,6.0,6.3,-0.192,0.005,1284,0,932.0,79936.7,-24525.177600000003,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6920.0,51.4,53.1,0.787,0.005,1097,0,6.7,7.0,-0.212,0.005,1586,0,1341.5,79936.7,-17035.244100000004,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6925.0,47.4,48.8,0.766,0.006,2353,0,7.4,7.8,-0.234,0.006,1602,0,2373.0,79936.7,31395.014280000003,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6930.0,43.1,44.7,0.741,0.006,1145,0,8.3,8.6,-0.258,0.006,1106,0,1350.6,79936.7,1630.36692,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6935.0,39.3,40.6,0.715,0.006,1671,0,9.2,9.6,-0.285,0.006,970,0,1584.6,79936.7,29304.80028,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6940.0,35.8,36.2,0.686,0.007,1279,0,10.3,10.7,-0.314,0.007,1003,0,1597.4,79936.7,13460.978159999997,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6945.0,32.0,32.4,0.654,0.007,946,0,11.5,11.9,-0.346,0.007,943,0,1322.3,79936.7,146.31497999999937,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6950.0,28.3,28.8,0.619,0.008,4057,0,12.9,13.3,-0.38,0.008,2637,0,5355.200000000001,79936.7,79149.43680000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6955.0,24.9,25.3,0.582,0.008,1005,0,14.5,14.8,-0.418,0.008,956,0,1568.8000000000002,79936.7,2731.212960000002,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6960.0,21.6,22.1,0.542,0.008,2094,0,16.2,16.6,-0.458,0.008,1391,0,2788.0,79936.7,39184.545119999995,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6965.0,18.6,19.0,0.499,0.009,3635,0,18.2,18.6,-0.5,0.009,1156,0,4311.9,79936.7,155449.21517999997,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6970.0,15.9,16.3,0.457,0.009,2163,0,20.4,20.8,-0.543,0.009,719,0,2593.7999999999997,79936.7,90548.07048000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6975.0,13.4,13.8,0.413,0.009,3005,0,22.9,23.3,-0.587,0.009,161,0,2849.4,79936.7,178337.05847999998,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6980.0,11.1,11.5,0.368,0.008,3037,0,25.7,26.1,-0.631,0.008,130,0,2533.6,79936.7,162033.38928,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6985.0,9.2,9.6,0.325,0.008,2916,0,28.7,29.1,-0.674,0.008,71,0,2389.6,79936.7,158577.5688,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6990.0,7.5,7.8,0.283,0.008,2093,0,31.5,32.7,-0.717,0.008,31,0,1699.2,79936.7,114933.90048000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,6995.0,6.1,6.4,0.244,0.007,1564,0,35.0,36.3,-0.755,0.007,67,0,1141.7,79936.7,73011.17502000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7000.0,5.0,5.2,0.209,0.007,8160,0,38.9,40.3,-0.791,0.007,1414,0,6701.8,79936.7,329013.6183600001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7005.0,3.9,4.2,0.176,0.006,4587,0,40.9,45.9,-0.824,0.006,11,0,2758.8,79936.7,191296.38528000005,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7010.0,3.1,3.4,0.147,0.005,2890,0,45.3,50.1,-0.852,0.005,26,0,1458.0000000000002,79936.7,99772.88160000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7015.0,2.4,2.65,0.121,0.005,3407,0,49.6,54.4,-0.879,0.005,7,0,1707.0,79936.7,118445.46,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7020.0,1.95,2.1,0.1,0.004,3684,0,54.0,58.9,-0.9,0.004,108,0,1516.8000000000002,79936.7,99661.40352,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7025.0,1.55,1.65,0.082,0.004,14330,0,58.3,63.7,-0.918,0.004,190,0,5808.0,79936.7,394075.0128,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7030.0,1.1,1.3,0.065,0.003,7403,0,63.2,68.3,-0.935,0.003,7,0,2223.0,79936.7,154592.22744,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7035.0,0.9,1.0,0.053,0.002,7040,0,67.7,73.0,-0.947,0.002,27,0,1413.4,79936.7,97724.47188,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7040.0,0.7,0.85,0.044,0.002,2300,0,72.7,77.8,-0.956,0.002,4,0,460.80000000000007,79936.7,31994.208960000004,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7045.0,0.6,0.65,0.036,0.002,1037,0,77.6,82.5,-0.964,0.002,159,0,239.2,79936.7,12234.71928,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7050.0,0.45,0.55,0.029,0.001,7978,0,82.2,87.6,-0.971,0.001,4,0,798.1999999999999,79936.7,55557.88812,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7055.0,0.4,0.45,0.025,0.001,580,0,87.4,92.3,-0.975,0.001,2,0,58.199999999999996,79936.7,4027.14564,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7060.0,0.3,0.4,0.021,0.001,2861,0,92.3,97.5,-0.979,0.001,5,0,286.6,79936.7,19898.837280000003,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7065.0,0.2,0.35,0.016,0.001,581,0,97.2,102.4,-0.983,0.001,2,0,58.3,79936.7,4034.1130200000002,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7070.0,0.2,0.3,0.015,0.001,1584,0,102.2,107.4,-0.985,0.001,1,0,158.5,79936.7,11029.362540000002,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7075.0,0.15,0.25,0.012,0.001,11413,0,107.2,112.4,-0.988,0.001,5,0,1141.8000000000002,79936.7,79483.87104,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7080.0,0.15,0.2,0.01,0.001,894,0,111.9,117.1,-0.989,0.001,5,0,89.9,79936.7,6194.000820000001,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7085.0,0.1,0.25,0.01,0.001,450,0,117.1,122.1,-0.99,0.001,0,0,45.0,79936.7,3135.321,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7090.0,0.15,0.25,0.011,0.001,544,0,122.1,127.1,-0.989,0.001,1,0,54.50000000000001,79936.7,3783.2873400000008,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7095.0,0.1,0.25,0.009,0.0,243,0,127.1,132.3,-0.99,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7100.0,0.1,0.2,0.008,0.0,3220,0,132.1,137.3,-0.991,0.0,17,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7110.0,0.1,0.15,0.007,0.0,426,0,142.1,147.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7120.0,0.1,0.15,0.006,0.0,619,0,152.1,157.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7125.0,0.1,0.15,0.006,0.0,14571,0,157.1,162.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7130.0,0.1,0.2,0.007,0.0,131,0,162.1,167.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7140.0,0.1,0.2,0.007,0.0,244,0,171.8,177.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7150.0,0.1,0.2,0.006,0.0,6919,0,182.0,187.3,-0.993,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7175.0,0.05,0.2,0.005,0.0,902,0,207.0,212.3,-0.995,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7200.0,0.05,0.15,0.004,0.0,2024,0,221.4,247.3,-0.996,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7225.0,0.05,0.15,0.003,0.0,1292,0,245.1,272.5,-0.996,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7250.0,0.05,0.1,0.003,0.0,533,0,270.1,297.5,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7275.0,0.05,0.1,0.002,0.0,960,0,295.7,323.1,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7300.0,0.05,0.1,0.002,0.0,2343,0,321.7,347.6,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7325.0,0.05,0.1,0.001,0.0,442,0,348.6,372.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7350.0,0.05,0.1,0.001,0.0,150,0,369.8,397.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7400.0,0.05,0.15,0.001,0.0,2004,0,421.2,447.1,-0.999,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7500.0,0.0,0.05,0.001,0.0,3925,0,520.0,547.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7600.0,0.05,0.15,0.001,0.0,1213,0,621.2,646.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,7800.0,0.05,0.2,0.0,0.0,22,0,821.1,846.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,8000.0,0.05,0.3,0.0,0.0,0,0,1019.9,1047.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,8200.0,0.0,0.05,0.0,0.0,1,0,1220.7,1246.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,8400.0,0.0,0.05,0.0,0.0,0,0,1423.4,1447.3,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,8600.0,0.0,0.05,0.0,0.0,0,0,1621.0,1646.7,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:28.000000000",6967.38,8800.0,0.0,0.05,0.0,0.0,1,0,1823.3,1847.8,-0.999,0.0,2,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6670.0,294.7,296.5,0.992,0.0,194,0,0.25,0.35,-0.007,0.0,1001,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6675.0,289.8,291.8,0.992,0.0,756,0,0.25,0.35,-0.007,0.0,12151,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6680.0,283.0,288.4,0.992,0.0,153,0,0.25,0.35,-0.008,0.0,615,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6685.0,278.3,283.4,0.991,0.0,43,0,0.25,0.4,-0.008,0.0,2747,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6690.0,274.8,276.5,0.991,0.0,174,0,0.25,0.4,-0.008,0.0,1114,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6695.0,268.3,273.7,0.991,0.0,103,0,0.25,0.4,-0.008,0.0,498,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6700.0,264.8,266.6,0.991,0.0,857,0,0.3,0.4,-0.009,0.0,9567,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6705.0,258.3,263.7,0.99,0.0,54,0,0.3,0.4,-0.009,0.0,732,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6710.0,254.8,256.6,0.99,0.0,235,0,0.3,0.45,-0.01,0.0,724,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6715.0,248.1,253.5,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,572,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6720.0,243.4,248.5,0.989,0.0,183,0,0.35,0.45,-0.011,0.0,941,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6725.0,239.9,241.9,0.988,0.0,327,0,0.35,0.5,-0.011,0.0,6430,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6730.0,233.4,238.5,0.988,0.0,169,0,0.35,0.5,-0.012,0.0,587,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6735.0,228.2,233.5,0.988,0.0,144,0,0.35,0.5,-0.012,0.0,3450,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6740.0,224.9,226.9,0.987,0.0,221,0,0.4,0.55,-0.013,0.0,559,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6745.0,218.5,223.8,0.986,0.0,115,0,0.4,0.55,-0.013,0.0,560,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6750.0,215.0,216.8,0.985,0.0,430,0,0.45,0.55,-0.014,0.0,4437,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6755.0,208.3,213.6,0.985,0.0,115,0,0.45,0.6,-0.015,0.0,749,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6760.0,203.3,208.6,0.984,0.0,185,0,0.5,0.6,-0.016,0.0,1511,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6765.0,198.6,203.6,0.984,0.0,82,0,0.5,0.6,-0.016,0.0,661,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6770.0,195.1,196.9,0.982,0.0,469,0,0.55,0.65,-0.018,0.0,922,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6775.0,190.1,192.1,0.981,0.0,632,0,0.55,0.7,-0.018,0.0,7649,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6780.0,185.1,186.9,0.98,0.001,2576,0,0.6,0.75,-0.02,0.001,3386,0,596.1999999999999,79936.7,-5643.5778,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6785.0,178.5,183.8,0.979,0.001,165,0,0.65,0.75,-0.021,0.001,2929,0,309.40000000000003,79936.7,-19257.838320000003,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6790.0,175.3,177.0,0.977,0.001,421,0,0.7,0.8,-0.023,0.001,3090,0,351.09999999999997,79936.7,-18595.93722,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6795.0,168.6,174.1,0.975,0.001,239,0,0.75,0.85,-0.024,0.001,892,0,113.1,79936.7,-4549.69914,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6800.0,165.4,167.3,0.974,0.001,1240,0,0.8,0.9,-0.026,0.001,4897,0,613.7,79936.7,-25479.70866,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6805.0,158.7,164.0,0.972,0.001,244,0,0.85,0.95,-0.028,0.001,510,0,75.4,79936.7,-1853.3230800000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6810.0,155.5,157.2,0.97,0.001,705,0,0.9,1.05,-0.03,0.001,1607,0,231.2,79936.7,-6284.57676,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6815.0,150.6,152.3,0.967,0.001,322,0,1.0,1.15,-0.033,0.001,1765,0,208.70000000000002,79936.7,-10053.92934,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6820.0,145.7,147.6,0.965,0.001,360,0,1.05,1.2,-0.035,0.001,1372,0,173.20000000000002,79936.7,-7050.988560000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6825.0,140.7,142.7,0.962,0.001,1300,0,1.15,1.3,-0.038,0.001,1708,0,300.8,79936.7,-2842.6910399999992,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6830.0,135.8,137.6,0.958,0.001,1300,0,1.25,1.4,-0.041,0.001,1890,0,319.00000000000006,79936.7,-4110.7542,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6835.0,131.0,132.9,0.955,0.001,408,0,1.35,1.5,-0.045,0.001,959,0,136.7,79936.7,-3839.0263800000002,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6840.0,126.1,127.8,0.951,0.001,1374,0,1.45,1.6,-0.048,0.001,1433,0,280.70000000000005,79936.7,-411.0754199999996,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6845.0,119.5,124.7,0.947,0.001,470,0,1.6,1.75,-0.053,0.001,1017,0,148.70000000000002,79936.7,-3811.156860000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6850.0,116.3,118.1,0.943,0.002,2227,0,1.7,1.85,-0.057,0.002,2388,0,923.0,79936.7,-2243.4963600000005,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6855.0,109.8,115.0,0.936,0.002,790,0,1.95,2.05,-0.063,0.002,652,0,288.40000000000003,79936.7,1922.9968800000004,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6860.0,105.0,110.1,0.931,0.002,1252,0,2.05,2.25,-0.068,0.002,1742,0,598.8,79936.7,-6828.0324,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6865.0,100.2,105.3,0.925,0.002,339,0,2.25,2.45,-0.075,0.002,1692,0,406.20000000000005,79936.7,-18853.730280000003,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6870.0,95.4,100.5,0.918,0.002,892,0,2.45,2.65,-0.081,0.002,1643,0,507.0,79936.7,-10465.00476,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6875.0,92.4,94.1,0.91,0.002,1794,0,2.7,2.9,-0.089,0.002,3138,0,986.4000000000001,79936.7,-18728.31744,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6880.0,87.6,89.5,0.902,0.003,668,0,2.95,3.2,-0.098,0.003,1845,0,753.9,79936.7,-24601.81878,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6885.0,82.9,84.8,0.892,0.003,594,0,3.3,3.5,-0.108,0.003,1344,0,581.4,79936.7,-15676.605,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6890.0,78.2,79.9,0.881,0.003,714,0,3.6,3.9,-0.119,0.003,2978,0,1107.6000000000001,79936.7,-47322.444960000015,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6895.0,73.7,75.4,0.869,0.003,557,0,4.0,4.3,-0.131,0.003,1022,0,473.7,79936.7,-9719.495100000002,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6900.0,69.1,71.0,0.856,0.004,2448,0,4.4,4.7,-0.144,0.004,5615,0,3225.2000000000003,79936.7,-88262.76984000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6905.0,64.6,66.3,0.841,0.004,608,0,4.9,5.2,-0.159,0.004,1143,0,700.4,79936.7,-14910.193200000002,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6910.0,60.1,61.8,0.825,0.004,683,0,5.4,5.7,-0.174,0.004,1358,0,816.4000000000001,79936.7,-18811.926000000003,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6915.0,54.2,59.1,0.808,0.005,580,0,6.0,6.3,-0.192,0.005,1284,0,932.0,79936.7,-24525.177600000003,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6920.0,51.4,53.1,0.787,0.005,1097,0,6.7,7.0,-0.212,0.005,1586,0,1341.5,79936.7,-17035.244100000004,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6925.0,47.4,48.8,0.766,0.006,2353,0,7.4,7.8,-0.234,0.006,1602,0,2373.0,79936.7,31395.014280000003,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6930.0,43.1,44.7,0.741,0.006,1145,0,8.3,8.6,-0.258,0.006,1106,0,1350.6,79936.7,1630.36692,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6935.0,39.3,40.6,0.715,0.006,1671,0,9.2,9.6,-0.285,0.006,970,0,1584.6,79936.7,29304.80028,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6940.0,35.8,36.2,0.686,0.007,1279,0,10.3,10.7,-0.314,0.007,1003,0,1597.4,79936.7,13460.978159999997,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6945.0,32.0,32.4,0.654,0.007,946,0,11.5,11.9,-0.346,0.007,943,0,1322.3,79936.7,146.31497999999937,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6950.0,28.3,28.8,0.619,0.008,4057,0,12.9,13.3,-0.38,0.008,2637,0,5355.200000000001,79936.7,79149.43680000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6955.0,24.9,25.3,0.582,0.008,1005,0,14.5,14.8,-0.418,0.008,956,0,1568.8000000000002,79936.7,2731.212960000002,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6960.0,21.6,22.1,0.542,0.008,2094,0,16.2,16.6,-0.458,0.008,1391,0,2788.0,79936.7,39184.545119999995,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6965.0,18.6,19.0,0.499,0.009,3635,0,18.2,18.6,-0.5,0.009,1156,0,4311.9,79936.7,155449.21517999997,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6970.0,15.9,16.3,0.457,0.009,2163,0,20.4,20.8,-0.543,0.009,719,0,2593.7999999999997,79936.7,90548.07048000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6975.0,13.4,13.8,0.413,0.009,3005,0,22.9,23.3,-0.587,0.009,161,0,2849.4,79936.7,178337.05847999998,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6980.0,11.1,11.5,0.368,0.008,3037,0,25.7,26.1,-0.631,0.008,130,0,2533.6,79936.7,162033.38928,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6985.0,9.2,9.6,0.325,0.008,2916,0,28.7,29.1,-0.674,0.008,71,0,2389.6,79936.7,158577.5688,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6990.0,7.5,7.8,0.283,0.008,2093,0,31.5,32.7,-0.717,0.008,31,0,1699.2,79936.7,114933.90048000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,6995.0,6.1,6.4,0.244,0.007,1564,0,35.0,36.3,-0.755,0.007,67,0,1141.7,79936.7,73011.17502000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7000.0,5.0,5.2,0.209,0.007,8160,0,38.9,40.3,-0.791,0.007,1414,0,6701.8,79936.7,329013.6183600001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7005.0,3.9,4.2,0.176,0.006,4587,0,40.9,45.9,-0.824,0.006,11,0,2758.8,79936.7,191296.38528000005,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7010.0,3.1,3.4,0.147,0.005,2890,0,45.3,50.1,-0.852,0.005,26,0,1458.0000000000002,79936.7,99772.88160000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7015.0,2.4,2.65,0.121,0.005,3407,0,49.6,54.4,-0.879,0.005,7,0,1707.0,79936.7,118445.46,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7020.0,1.95,2.1,0.1,0.004,3684,0,54.0,58.9,-0.9,0.004,108,0,1516.8000000000002,79936.7,99661.40352,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7025.0,1.55,1.65,0.082,0.004,14330,0,58.3,63.7,-0.918,0.004,190,0,5808.0,79936.7,394075.0128,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7030.0,1.1,1.3,0.065,0.003,7403,0,63.2,68.3,-0.935,0.003,7,0,2223.0,79936.7,154592.22744,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7035.0,0.9,1.0,0.053,0.002,7040,0,67.7,73.0,-0.947,0.002,27,0,1413.4,79936.7,97724.47188,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7040.0,0.7,0.85,0.044,0.002,2300,0,72.7,77.8,-0.956,0.002,4,0,460.80000000000007,79936.7,31994.208960000004,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7045.0,0.6,0.65,0.036,0.002,1037,0,77.6,82.5,-0.964,0.002,159,0,239.2,79936.7,12234.71928,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7050.0,0.45,0.55,0.029,0.001,7978,0,82.2,87.6,-0.971,0.001,4,0,798.1999999999999,79936.7,55557.88812,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7055.0,0.4,0.45,0.025,0.001,580,0,87.4,92.3,-0.975,0.001,2,0,58.199999999999996,79936.7,4027.14564,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7060.0,0.3,0.4,0.021,0.001,2861,0,92.3,97.5,-0.979,0.001,5,0,286.6,79936.7,19898.837280000003,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7065.0,0.2,0.35,0.016,0.001,581,0,97.2,102.4,-0.983,0.001,2,0,58.3,79936.7,4034.1130200000002,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7070.0,0.2,0.3,0.015,0.001,1584,0,102.2,107.4,-0.985,0.001,1,0,158.5,79936.7,11029.362540000002,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7075.0,0.15,0.25,0.012,0.001,11413,0,107.2,112.4,-0.988,0.001,5,0,1141.8000000000002,79936.7,79483.87104,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7080.0,0.15,0.2,0.01,0.001,894,0,111.9,117.1,-0.989,0.001,5,0,89.9,79936.7,6194.000820000001,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7085.0,0.1,0.25,0.01,0.001,450,0,117.1,122.1,-0.99,0.001,0,0,45.0,79936.7,3135.321,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7090.0,0.15,0.25,0.011,0.001,544,0,122.1,127.1,-0.989,0.001,1,0,54.50000000000001,79936.7,3783.2873400000008,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7095.0,0.1,0.25,0.009,0.0,243,0,127.1,132.3,-0.99,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7100.0,0.1,0.2,0.008,0.0,3220,0,132.1,137.3,-0.991,0.0,17,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7110.0,0.1,0.15,0.007,0.0,426,0,142.1,147.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7120.0,0.1,0.15,0.006,0.0,619,0,152.1,157.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7125.0,0.1,0.15,0.006,0.0,14571,0,157.1,162.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7130.0,0.1,0.2,0.007,0.0,131,0,162.1,167.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7140.0,0.1,0.2,0.007,0.0,244,0,171.8,177.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7150.0,0.1,0.2,0.006,0.0,6919,0,182.0,187.3,-0.993,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7175.0,0.05,0.2,0.005,0.0,902,0,207.0,212.3,-0.995,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7200.0,0.05,0.15,0.004,0.0,2024,0,221.4,247.3,-0.996,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7225.0,0.05,0.15,0.003,0.0,1292,0,245.1,272.5,-0.996,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7250.0,0.05,0.1,0.003,0.0,533,0,270.1,297.5,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7275.0,0.05,0.1,0.002,0.0,960,0,295.7,323.1,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7300.0,0.05,0.1,0.002,0.0,2343,0,321.7,347.6,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7325.0,0.05,0.1,0.001,0.0,442,0,348.6,372.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7350.0,0.05,0.1,0.001,0.0,150,0,369.8,397.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7400.0,0.05,0.15,0.001,0.0,2004,0,421.2,447.1,-0.999,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7500.0,0.0,0.05,0.001,0.0,3925,0,520.0,547.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7600.0,0.05,0.15,0.001,0.0,1213,0,621.2,646.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,7800.0,0.05,0.2,0.0,0.0,22,0,821.1,846.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,8000.0,0.05,0.3,0.0,0.0,0,0,1019.9,1047.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,8200.0,0.0,0.05,0.0,0.0,1,0,1220.7,1246.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,8400.0,0.0,0.05,0.0,0.0,0,0,1423.4,1447.3,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,8600.0,0.0,0.05,0.0,0.0,0,0,1621.0,1646.7,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:40.000000000",6967.38,8800.0,0.0,0.05,0.0,0.0,1,0,1823.3,1847.8,-0.999,0.0,2,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6670.0,294.7,296.5,0.992,0.0,194,0,0.25,0.35,-0.007,0.0,1001,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6675.0,289.8,291.8,0.992,0.0,756,0,0.25,0.35,-0.007,0.0,12151,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6680.0,283.0,288.4,0.992,0.0,153,0,0.25,0.35,-0.008,0.0,615,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6685.0,278.3,283.4,0.991,0.0,43,0,0.25,0.4,-0.008,0.0,2747,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6690.0,274.8,276.5,0.991,0.0,174,0,0.25,0.4,-0.008,0.0,1114,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6695.0,268.3,273.7,0.991,0.0,103,0,0.25,0.4,-0.008,0.0,498,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6700.0,264.8,266.6,0.991,0.0,857,0,0.3,0.4,-0.009,0.0,9567,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6705.0,258.3,263.7,0.99,0.0,54,0,0.3,0.4,-0.009,0.0,732,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6710.0,254.8,256.6,0.99,0.0,235,0,0.3,0.45,-0.01,0.0,724,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6715.0,248.1,253.5,0.99,0.0,34,0,0.3,0.45,-0.01,0.0,572,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6720.0,243.4,248.5,0.989,0.0,183,0,0.35,0.45,-0.011,0.0,941,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6725.0,239.9,241.9,0.988,0.0,327,0,0.35,0.5,-0.011,0.0,6430,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6730.0,233.4,238.5,0.988,0.0,169,0,0.35,0.5,-0.012,0.0,587,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6735.0,228.2,233.5,0.988,0.0,144,0,0.35,0.5,-0.012,0.0,3450,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6740.0,224.9,226.9,0.987,0.0,221,0,0.4,0.55,-0.013,0.0,559,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6745.0,218.5,223.8,0.986,0.0,115,0,0.4,0.55,-0.013,0.0,560,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6750.0,215.0,216.8,0.985,0.0,430,0,0.45,0.55,-0.014,0.0,4437,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6755.0,208.3,213.6,0.985,0.0,115,0,0.45,0.6,-0.015,0.0,749,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6760.0,203.3,208.6,0.984,0.0,185,0,0.5,0.6,-0.016,0.0,1511,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6765.0,198.6,203.6,0.984,0.0,82,0,0.5,0.6,-0.016,0.0,661,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6770.0,195.1,196.9,0.982,0.0,469,0,0.55,0.65,-0.018,0.0,922,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6775.0,190.1,192.1,0.981,0.0,632,0,0.55,0.7,-0.018,0.0,7649,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6780.0,185.1,186.9,0.98,0.001,2576,0,0.6,0.75,-0.02,0.001,3386,0,596.1999999999999,79936.7,-5643.5778,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6785.0,178.5,183.8,0.979,0.001,165,0,0.65,0.75,-0.021,0.001,2929,0,309.40000000000003,79936.7,-19257.838320000003,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6790.0,175.3,177.0,0.977,0.001,421,0,0.7,0.8,-0.023,0.001,3090,0,351.09999999999997,79936.7,-18595.93722,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6795.0,168.6,174.1,0.975,0.001,239,0,0.75,0.85,-0.024,0.001,892,0,113.1,79936.7,-4549.69914,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6800.0,165.4,167.3,0.974,0.001,1240,0,0.8,0.9,-0.026,0.001,4897,0,613.7,79936.7,-25479.70866,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6805.0,158.7,164.0,0.972,0.001,244,0,0.85,0.95,-0.028,0.001,510,0,75.4,79936.7,-1853.3230800000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6810.0,155.5,157.2,0.97,0.001,705,0,0.9,1.05,-0.03,0.001,1607,0,231.2,79936.7,-6284.57676,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6815.0,150.6,152.3,0.967,0.001,322,0,1.0,1.15,-0.033,0.001,1765,0,208.70000000000002,79936.7,-10053.92934,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6820.0,145.7,147.6,0.965,0.001,360,0,1.05,1.2,-0.035,0.001,1372,0,173.20000000000002,79936.7,-7050.988560000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6825.0,140.7,142.7,0.962,0.001,1300,0,1.15,1.3,-0.038,0.001,1708,0,300.8,79936.7,-2842.6910399999992,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6830.0,135.8,137.6,0.958,0.001,1300,0,1.25,1.4,-0.041,0.001,1890,0,319.00000000000006,79936.7,-4110.7542,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6835.0,131.0,132.9,0.955,0.001,408,0,1.35,1.5,-0.045,0.001,959,0,136.7,79936.7,-3839.0263800000002,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6840.0,126.1,127.8,0.951,0.001,1374,0,1.45,1.6,-0.048,0.001,1433,0,280.70000000000005,79936.7,-411.0754199999996,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6845.0,119.5,124.7,0.947,0.001,470,0,1.6,1.75,-0.053,0.001,1017,0,148.70000000000002,79936.7,-3811.156860000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6850.0,116.3,118.1,0.943,0.002,2227,0,1.7,1.85,-0.057,0.002,2388,0,923.0,79936.7,-2243.4963600000005,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6855.0,109.8,115.0,0.936,0.002,790,0,1.95,2.05,-0.063,0.002,652,0,288.40000000000003,79936.7,1922.9968800000004,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6860.0,105.0,110.1,0.931,0.002,1252,0,2.05,2.25,-0.068,0.002,1742,0,598.8,79936.7,-6828.0324,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6865.0,100.2,105.3,0.925,0.002,339,0,2.25,2.45,-0.075,0.002,1692,0,406.20000000000005,79936.7,-18853.730280000003,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6870.0,95.4,100.5,0.918,0.002,892,0,2.45,2.65,-0.081,0.002,1643,0,507.0,79936.7,-10465.00476,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6875.0,92.4,94.1,0.91,0.002,1794,0,2.7,2.9,-0.089,0.002,3138,0,986.4000000000001,79936.7,-18728.31744,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6880.0,87.6,89.5,0.902,0.003,668,0,2.95,3.2,-0.098,0.003,1845,0,753.9,79936.7,-24601.81878,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6885.0,82.9,84.8,0.892,0.003,594,0,3.3,3.5,-0.108,0.003,1344,0,581.4,79936.7,-15676.605,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6890.0,78.2,79.9,0.881,0.003,714,0,3.6,3.9,-0.119,0.003,2978,0,1107.6000000000001,79936.7,-47322.444960000015,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6895.0,73.7,75.4,0.869,0.003,557,0,4.0,4.3,-0.131,0.003,1022,0,473.7,79936.7,-9719.495100000002,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6900.0,69.1,71.0,0.856,0.004,2448,0,4.4,4.7,-0.144,0.004,5615,0,3225.2000000000003,79936.7,-88262.76984000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6905.0,64.6,66.3,0.841,0.004,608,0,4.9,5.2,-0.159,0.004,1143,0,700.4,79936.7,-14910.193200000002,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6910.0,60.1,61.8,0.825,0.004,683,0,5.4,5.7,-0.174,0.004,1358,0,816.4000000000001,79936.7,-18811.926000000003,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6915.0,54.2,59.1,0.808,0.005,580,0,6.0,6.3,-0.192,0.005,1284,0,932.0,79936.7,-24525.177600000003,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6920.0,51.4,53.1,0.787,0.005,1097,0,6.7,7.0,-0.212,0.005,1586,0,1341.5,79936.7,-17035.244100000004,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6925.0,47.4,48.8,0.766,0.006,2353,0,7.4,7.8,-0.234,0.006,1602,0,2373.0,79936.7,31395.014280000003,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6930.0,43.1,44.7,0.741,0.006,1145,0,8.3,8.6,-0.258,0.006,1106,0,1350.6,79936.7,1630.36692,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6935.0,39.3,40.6,0.715,0.006,1671,0,9.2,9.6,-0.285,0.006,970,0,1584.6,79936.7,29304.80028,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6940.0,35.8,36.2,0.686,0.007,1279,0,10.3,10.7,-0.314,0.007,1003,0,1597.4,79936.7,13460.978159999997,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6945.0,32.0,32.4,0.654,0.007,946,0,11.5,11.9,-0.346,0.007,943,0,1322.3,79936.7,146.31497999999937,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6950.0,28.3,28.8,0.619,0.008,4057,0,12.9,13.3,-0.38,0.008,2637,0,5355.200000000001,79936.7,79149.43680000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6955.0,24.9,25.3,0.582,0.008,1005,0,14.5,14.8,-0.418,0.008,956,0,1568.8000000000002,79936.7,2731.212960000002,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6960.0,21.6,22.1,0.542,0.008,2094,0,16.2,16.6,-0.458,0.008,1391,0,2788.0,79936.7,39184.545119999995,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6965.0,18.6,19.0,0.499,0.009,3635,0,18.2,18.6,-0.5,0.009,1156,0,4311.9,79936.7,155449.21517999997,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6970.0,15.9,16.3,0.457,0.009,2163,0,20.4,20.8,-0.543,0.009,719,0,2593.7999999999997,79936.7,90548.07048000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6975.0,13.4,13.8,0.413,0.009,3005,0,22.9,23.3,-0.587,0.009,161,0,2849.4,79936.7,178337.05847999998,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6980.0,11.1,11.5,0.368,0.008,3037,0,25.7,26.1,-0.631,0.008,130,0,2533.6,79936.7,162033.38928,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6985.0,9.2,9.6,0.325,0.008,2916,0,28.7,29.1,-0.674,0.008,71,0,2389.6,79936.7,158577.5688,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6990.0,7.5,7.8,0.283,0.008,2093,0,31.5,32.7,-0.717,0.008,31,0,1699.2,79936.7,114933.90048000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,6995.0,6.1,6.4,0.244,0.007,1564,0,35.0,36.3,-0.755,0.007,67,0,1141.7,79936.7,73011.17502000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7000.0,5.0,5.2,0.209,0.007,8160,0,38.9,40.3,-0.791,0.007,1414,0,6701.8,79936.7,329013.6183600001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7005.0,3.9,4.2,0.176,0.006,4587,0,40.9,45.9,-0.824,0.006,11,0,2758.8,79936.7,191296.38528000005,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7010.0,3.1,3.4,0.147,0.005,2890,0,45.3,50.1,-0.852,0.005,26,0,1458.0000000000002,79936.7,99772.88160000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7015.0,2.4,2.65,0.121,0.005,3407,0,49.6,54.4,-0.879,0.005,7,0,1707.0,79936.7,118445.46,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7020.0,1.95,2.1,0.1,0.004,3684,0,54.0,58.9,-0.9,0.004,108,0,1516.8000000000002,79936.7,99661.40352,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7025.0,1.55,1.65,0.082,0.004,14330,0,58.3,63.7,-0.918,0.004,190,0,5808.0,79936.7,394075.0128,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7030.0,1.1,1.3,0.065,0.003,7403,0,63.2,68.3,-0.935,0.003,7,0,2223.0,79936.7,154592.22744,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7035.0,0.9,1.0,0.053,0.002,7040,0,67.7,73.0,-0.947,0.002,27,0,1413.4,79936.7,97724.47188,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7040.0,0.7,0.85,0.044,0.002,2300,0,72.7,77.8,-0.956,0.002,4,0,460.80000000000007,79936.7,31994.208960000004,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7045.0,0.6,0.65,0.036,0.002,1037,0,77.6,82.5,-0.964,0.002,159,0,239.2,79936.7,12234.71928,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7050.0,0.45,0.55,0.029,0.001,7978,0,82.2,87.6,-0.971,0.001,4,0,798.1999999999999,79936.7,55557.88812,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7055.0,0.4,0.45,0.025,0.001,580,0,87.4,92.3,-0.975,0.001,2,0,58.199999999999996,79936.7,4027.14564,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7060.0,0.3,0.4,0.021,0.001,2861,0,92.3,97.5,-0.979,0.001,5,0,286.6,79936.7,19898.837280000003,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7065.0,0.2,0.35,0.016,0.001,581,0,97.2,102.4,-0.983,0.001,2,0,58.3,79936.7,4034.1130200000002,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7070.0,0.2,0.3,0.015,0.001,1584,0,102.2,107.4,-0.985,0.001,1,0,158.5,79936.7,11029.362540000002,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7075.0,0.15,0.25,0.012,0.001,11413,0,107.2,112.4,-0.988,0.001,5,0,1141.8000000000002,79936.7,79483.87104,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7080.0,0.15,0.2,0.01,0.001,894,0,111.9,117.1,-0.989,0.001,5,0,89.9,79936.7,6194.000820000001,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7085.0,0.1,0.25,0.01,0.001,450,0,117.1,122.1,-0.99,0.001,0,0,45.0,79936.7,3135.321,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7090.0,0.15,0.25,0.011,0.001,544,0,122.1,127.1,-0.989,0.001,1,0,54.50000000000001,79936.7,3783.2873400000008,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7095.0,0.1,0.25,0.009,0.0,243,0,127.1,132.3,-0.99,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7100.0,0.1,0.2,0.008,0.0,3220,0,132.1,137.3,-0.991,0.0,17,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7110.0,0.1,0.15,0.007,0.0,426,0,142.1,147.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7120.0,0.1,0.15,0.006,0.0,619,0,152.1,157.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7125.0,0.1,0.15,0.006,0.0,14571,0,157.1,162.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7130.0,0.1,0.2,0.007,0.0,131,0,162.1,167.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7140.0,0.1,0.2,0.007,0.0,244,0,171.8,177.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7150.0,0.1,0.2,0.006,0.0,6919,0,182.0,187.3,-0.993,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7175.0,0.05,0.2,0.005,0.0,902,0,207.0,212.3,-0.995,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7200.0,0.05,0.15,0.004,0.0,2024,0,221.4,247.3,-0.996,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7225.0,0.05,0.15,0.003,0.0,1292,0,245.1,272.5,-0.996,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7250.0,0.05,0.1,0.003,0.0,533,0,270.1,297.5,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7275.0,0.05,0.1,0.002,0.0,960,0,295.7,323.1,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7300.0,0.05,0.1,0.002,0.0,2343,0,321.7,347.6,-0.997,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7325.0,0.05,0.1,0.001,0.0,442,0,348.6,372.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7350.0,0.05,0.1,0.001,0.0,150,0,369.8,397.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7400.0,0.05,0.15,0.001,0.0,2004,0,421.2,447.1,-0.999,0.0,1,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7500.0,0.0,0.05,0.001,0.0,3925,0,520.0,547.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7600.0,0.05,0.15,0.001,0.0,1213,0,621.2,646.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,7800.0,0.05,0.2,0.0,0.0,22,0,821.1,846.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,8000.0,0.05,0.3,0.0,0.0,0,0,1019.9,1047.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,8200.0,0.0,0.05,0.0,0.0,1,0,1220.7,1246.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,8400.0,0.0,0.05,0.0,0.0,0,0,1423.4,1447.3,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,8600.0,0.0,0.05,0.0,0.0,0,0,1621.0,1646.7,-0.999,0.0,0,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:29:52.000000000",6967.38,8800.0,0.0,0.05,0.0,0.0,1,0,1823.3,1847.8,-0.999,0.0,2,0,0.0,79936.7,0.0,2416001.72142]
["2026-04-15T09:30:06.000000000",6980.76,6685.0,279.2,304.2,0.991,0.0,43,0,0.1,0.15,-0.008,0.0,2747,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6690.0,272.4,298.3,0.991,0.0,174,0,0.1,0.2,-0.008,0.0,1114,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6695.0,265.0,294.9,0.991,0.0,103,0,0.1,0.2,-0.008,0.0,498,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6700.0,262.6,278.6,0.991,0.0,857,0,0.1,0.2,-0.009,0.0,9567,14,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6705.0,256.8,285.8,0.99,0.0,54,0,0.1,0.2,-0.009,0.0,732,6,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6710.0,253.9,268.7,0.99,0.0,235,0,0.1,0.2,-0.01,0.0,724,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6715.0,247.7,273.5,0.99,0.0,34,0,0.1,0.2,-0.01,0.0,572,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6720.0,243.1,268.9,0.989,0.0,183,0,0.15,0.2,-0.011,0.0,941,1,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6725.0,238.7,253.7,0.988,0.0,327,0,0.15,0.2,-0.011,0.0,6430,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6730.0,232.6,258.5,0.988,0.0,169,0,0.15,0.2,-0.012,0.0,587,1,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6735.0,227.0,252.8,0.988,0.0,144,0,0.15,0.2,-0.012,0.0,3450,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6740.0,224.6,238.8,0.987,0.0,221,0,0.15,0.25,-0.013,0.0,559,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6745.0,216.9,242.7,0.986,0.0,115,0,0.15,0.25,-0.013,0.0,560,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6750.0,212.8,228.7,0.985,0.0,430,0,0.15,0.25,-0.014,0.0,4437,2,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6755.0,206.9,232.8,0.985,0.0,115,0,0.15,0.25,-0.015,0.0,749,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6760.0,201.9,227.7,0.984,0.0,185,0,0.15,0.25,-0.016,0.0,1511,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6765.0,204.2,219.2,0.984,0.0,82,0,0.15,0.25,-0.016,0.0,661,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6770.0,191.9,208.8,0.982,0.0,469,0,0.2,0.25,-0.018,0.0,922,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6775.0,187.2,203.7,0.981,0.0,632,0,0.2,0.25,-0.018,0.0,7649,2,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6780.0,183.4,198.7,0.98,0.001,2576,0,0.2,0.25,-0.02,0.001,3386,8,596.1999999999999,79936.7,-5654.4156,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6785.0,184.2,199.2,0.979,0.001,165,0,0.2,0.3,-0.021,0.001,2929,0,309.40000000000003,79936.7,-19294.82064,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6790.0,178.7,194.7,0.977,0.001,421,0,0.2,0.3,-0.023,0.001,3090,7,351.09999999999997,79936.7,-18631.648439999997,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6795.0,174.5,183.8,0.975,0.001,239,0,0.2,0.3,-0.024,0.001,892,14,113.1,79936.7,-4558.43628,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6800.0,162.9,188.0,0.974,0.001,1240,0,0.25,0.3,-0.026,0.001,4897,21,613.7,79936.7,-25528.639320000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6805.0,164.6,173.9,0.972,0.001,244,0,0.25,0.35,-0.028,0.001,510,11,75.4,79936.7,-1856.88216,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6810.0,158.8,168.8,0.97,0.001,705,0,0.25,0.35,-0.03,0.001,1607,0,231.2,79936.7,-6296.64552,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6815.0,153.8,169.8,0.967,0.001,322,0,0.25,0.35,-0.033,0.001,1765,16,208.70000000000002,79936.7,-10073.23668,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6820.0,142.1,158.8,0.965,0.001,360,0,0.3,0.4,-0.035,0.001,1372,8,173.20000000000002,79936.7,-7064.52912,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6825.0,137.9,153.8,0.962,0.001,1300,0,0.3,0.4,-0.038,0.001,1708,25,300.8,79936.7,-2848.150079999999,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6830.0,133.6,159.0,0.958,0.001,1300,0,0.35,0.4,-0.041,0.001,1890,59,319.00000000000006,79936.7,-4118.648400000001,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6835.0,128.4,154.3,0.955,0.001,408,2,0.35,0.45,-0.045,0.001,959,52,136.7,79936.7,-3846.3987600000005,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6840.0,124.8,139.0,0.951,0.001,1374,0,0.35,0.45,-0.048,0.001,1433,8,280.70000000000005,79936.7,-411.8648399999996,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6845.0,124.7,133.9,0.947,0.001,470,0,0.4,0.5,-0.053,0.001,1017,9,148.70000000000002,79936.7,-3818.4757200000013,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6850.0,118.9,129.0,0.943,0.002,2227,0,0.45,0.5,-0.057,0.002,2388,39,923.0,79936.7,-2247.8047200000005,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6855.0,114.8,124.1,0.936,0.002,790,2,0.45,0.5,-0.063,0.002,652,6,288.40000000000003,79936.7,1926.6897600000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6860.0,102.6,127.8,0.931,0.002,1252,0,0.5,0.6,-0.068,0.002,1742,24,598.8,79936.7,-6841.1448,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6865.0,109.8,123.7,0.925,0.002,339,0,0.55,0.6,-0.075,0.002,1692,12,406.20000000000005,79936.7,-18889.936560000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6870.0,100.1,116.1,0.918,0.002,892,0,0.6,0.65,-0.081,0.002,1643,43,507.0,79936.7,-10485.10152,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6875.0,89.4,104.2,0.91,0.002,1794,1,0.65,0.7,-0.089,0.002,3138,14,986.4000000000001,79936.7,-18764.28288,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6880.0,80.5,110.0,0.902,0.003,668,0,0.7,0.75,-0.098,0.003,1845,77,753.9,79936.7,-24649.063560000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6885.0,89.7,103.4,0.892,0.003,594,0,0.75,0.85,-0.108,0.003,1344,79,581.4,79936.7,-15706.710000000001,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6890.0,80.2,89.4,0.881,0.003,714,0,0.85,0.95,-0.119,0.003,2978,3,1107.6000000000001,79936.7,-47413.32192000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6895.0,77.4,84.5,0.869,0.003,557,0,0.95,1.05,-0.131,0.003,1022,3,473.7,79936.7,-9738.160200000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6900.0,72.5,79.6,0.856,0.004,2448,3,1.05,1.15,-0.144,0.004,5615,73,3225.2000000000003,79936.7,-88432.26768000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6905.0,67.5,74.7,0.841,0.004,608,0,1.15,1.3,-0.159,0.004,1143,9,700.4,79936.7,-14938.826400000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6910.0,62.7,69.9,0.825,0.004,683,0,1.3,1.45,-0.174,0.004,1358,28,816.4000000000001,79936.7,-18848.052,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6915.0,58.0,67.6,0.808,0.005,580,0,1.5,1.65,-0.192,0.005,1284,3,932.0,79936.7,-24572.2752,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6920.0,53.0,60.3,0.787,0.005,1097,0,1.75,1.85,-0.212,0.005,1586,36,1341.5,79936.7,-17067.958200000005,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6925.0,48.3,55.6,0.766,0.006,2353,0,2.0,2.15,-0.234,0.006,1602,5,2373.0,79936.7,31455.304560000004,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6930.0,43.6,50.9,0.741,0.006,1145,0,2.3,2.45,-0.258,0.006,1106,23,1350.6,79936.7,1633.49784,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6935.0,42.6,44.2,0.715,0.006,1671,3,2.7,2.85,-0.285,0.006,970,3,1584.6,79936.7,29361.07656,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6940.0,38.3,39.7,0.686,0.007,1279,3,3.2,3.4,-0.314,0.007,1003,5,1597.4,79936.7,13486.828319999997,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6945.0,33.8,35.2,0.654,0.007,946,0,3.8,4.0,-0.346,0.007,943,2,1322.3,79936.7,146.59595999999937,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6950.0,29.6,30.7,0.619,0.008,4057,1,4.5,4.8,-0.38,0.008,2637,6,5355.200000000001,79936.7,79301.43360000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6955.0,25.5,26.7,0.582,0.008,1005,0,5.4,5.8,-0.418,0.008,956,8,1568.8000000000002,79936.7,2736.4579200000026,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6960.0,21.6,22.1,0.542,0.008,2094,0,6.6,6.9,-0.458,0.008,1391,12,2788.0,79936.7,39259.794239999996,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6965.0,18.5,19.1,0.499,0.009,3635,1,8.0,8.4,-0.5,0.009,1156,17,4311.9,79936.7,155747.73635999995,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6970.0,15.2,15.9,0.457,0.009,2163,9,9.8,10.1,-0.543,0.009,719,9,2593.7999999999997,79936.7,90721.95696000001,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6975.0,12.5,12.9,0.413,0.009,3005,6,11.9,12.2,-0.587,0.009,161,2,2849.4,79936.7,178679.53295999995,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6980.0,11.1,11.5,0.368,0.008,3037,0,14.3,15.3,-0.631,0.008,130,4,2533.6,79936.7,162344.55456000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6985.0,9.2,9.6,0.325,0.008,2916,0,17.1,18.1,-0.674,0.008,71,1,2389.6,79936.7,158882.0976,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6990.0,6.1,6.4,0.283,0.008,2093,3,20.2,21.5,-0.717,0.008,31,0,1699.2,79936.7,115154.61696000001,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,6995.0,6.1,6.4,0.244,0.007,1564,0,23.7,24.9,-0.755,0.007,67,3,1141.7,79936.7,73151.38404000002,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7000.0,3.5,3.8,0.209,0.007,8160,106,27.6,28.9,-0.791,0.007,1414,0,6701.8,79936.7,329645.44872000004,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7005.0,2.7,2.85,0.176,0.006,4587,25,31.4,33.2,-0.824,0.006,11,1,2758.8,79936.7,191663.74656000003,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7010.0,2.05,2.2,0.147,0.005,2890,20,35.8,37.4,-0.852,0.005,26,1,1458.0000000000002,79936.7,99964.4832,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7015.0,1.55,1.7,0.121,0.005,3407,27,35.8,45.5,-0.879,0.005,7,0,1707.0,79936.7,118672.92,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7020.0,1.2,1.35,0.1,0.004,3684,19,40.2,50.3,-0.9,0.004,108,0,1516.8000000000002,79936.7,99852.79104000001,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7025.0,0.95,1.05,0.082,0.004,14330,43,45.2,54.7,-0.918,0.004,190,0,5808.0,79936.7,394831.78560000006,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7030.0,0.75,0.85,0.065,0.003,7403,9,49.9,59.7,-0.935,0.003,7,0,2223.0,79936.7,154889.10288,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7035.0,0.6,0.65,0.053,0.002,7040,42,54.8,64.3,-0.947,0.002,27,0,1413.4,79936.7,97912.13976,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7040.0,0.5,0.55,0.044,0.002,2300,36,59.7,69.7,-0.956,0.002,4,0,460.80000000000007,79936.7,32055.649920000007,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7045.0,0.4,0.5,0.036,0.002,1037,18,64.6,74.1,-0.964,0.002,159,0,239.2,79936.7,12258.214559999999,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7050.0,0.35,0.4,0.029,0.001,7978,93,69.5,79.5,-0.971,0.001,4,0,798.1999999999999,79936.7,55664.58024,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7055.0,0.3,0.35,0.025,0.001,580,30,74.5,83.9,-0.975,0.001,2,0,58.199999999999996,79936.7,4034.87928,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7060.0,0.25,0.3,0.021,0.001,2861,2,79.4,89.4,-0.979,0.001,5,0,286.6,79936.7,19937.050560000003,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7065.0,0.2,0.25,0.016,0.001,581,1,77.3,102.4,-0.983,0.001,2,0,58.3,79936.7,4041.86004,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7070.0,0.2,0.25,0.015,0.001,1584,6,82.3,107.2,-0.985,0.001,1,0,158.5,79936.7,11050.543080000001,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7075.0,0.15,0.2,0.012,0.001,11413,12,86.9,112.5,-0.988,0.001,5,0,1141.8000000000002,79936.7,79636.51008000001,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7080.0,0.15,0.2,0.01,0.001,894,8,98.8,108.8,-0.989,0.001,5,0,89.9,79936.7,6205.895640000001,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7085.0,0.1,0.15,0.01,0.001,450,0,97.4,121.8,-0.99,0.001,0,0,45.0,79936.7,3141.342,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7090.0,0.1,0.15,0.011,0.001,544,0,102.2,126.8,-0.989,0.001,1,0,54.50000000000001,79936.7,3790.5526800000007,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7095.0,0.1,0.15,0.009,0.0,243,6,107.2,132.3,-0.99,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7100.0,0.05,0.1,0.008,0.0,3220,19,112.4,138.1,-0.991,0.0,17,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7110.0,0.05,0.1,0.007,0.0,426,5,125.7,141.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7120.0,0.05,0.1,0.006,0.0,619,0,132.3,157.4,-0.993,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7125.0,0.05,0.1,0.006,0.0,14571,0,137.1,162.4,-0.993,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7130.0,0.05,0.1,0.007,0.0,131,0,142.1,167.4,-0.993,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7140.0,0.05,0.1,0.007,0.0,244,0,152.1,177.4,-0.993,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7150.0,0.0,0.05,0.006,0.0,6919,6,162.3,187.4,-0.993,0.0,1,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7175.0,0.0,0.05,0.005,0.0,902,0,187.1,211.8,-0.995,0.0,1,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7200.0,0.0,0.05,0.004,0.0,2024,0,211.6,235.6,-0.996,0.0,1,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7225.0,0.0,0.05,0.003,0.0,1292,0,237.1,262.2,-0.996,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7250.0,0.0,0.05,0.003,0.0,533,0,262.1,287.3,-0.997,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7275.0,0.0,0.05,0.002,0.0,960,0,287.1,312.3,-0.997,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7300.0,0.0,0.05,0.002,0.0,2343,0,311.6,335.6,-0.997,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7325.0,0.0,0.05,0.001,0.0,442,0,337.1,360.6,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7350.0,0.0,0.05,0.001,0.0,150,0,362.1,387.4,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7400.0,0.0,0.05,0.001,0.0,2004,0,410.7,435.4,-0.999,0.0,1,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7500.0,0.0,0.05,0.001,0.0,3925,3,512.2,537.3,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7600.0,0.0,0.05,0.001,0.0,1213,0,611.6,635.6,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,7800.0,0.0,0.05,0.0,0.0,22,0,811.8,837.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,8000.0,0.0,0.05,0.0,0.0,0,0,1012.0,1037.1,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,8200.0,0.0,0.05,0.0,0.0,1,0,1212.5,1238.3,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,8400.0,0.0,0.05,0.0,0.0,0,0,1412.0,1437.2,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,8600.0,0.0,0.05,0.0,0.0,0,0,1612.2,1638.0,-0.999,0.0,0,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:06.000000000",6980.76,8800.0,0.0,0.05,0.0,0.0,1,8,1811.9,1836.8,-0.999,0.0,2,0,0.0,79936.7,0.0,2420641.356840001]
["2026-04-15T09:30:18.000000000",6979.26,6680.0,294.6,297.5,0.992,0.0,153,0,0.1,0.15,-0.008,0.0,615,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6685.0,289.6,292.5,0.991,0.0,43,0,0.1,0.2,-0.008,0.0,2747,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6690.0,284.6,287.5,0.991,0.0,174,0,0.1,0.2,-0.008,0.0,1114,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6695.0,279.6,282.5,0.991,0.0,103,0,0.1,0.2,-0.008,0.0,498,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6700.0,274.6,277.5,0.991,0.0,857,0,0.1,0.2,-0.009,0.0,9567,16,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6705.0,269.6,272.2,0.99,0.0,54,0,0.15,0.2,-0.009,0.0,732,6,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6710.0,264.6,267.2,0.99,0.0,235,2,0.15,0.2,-0.01,0.0,724,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6715.0,259.6,262.2,0.99,0.0,34,0,0.15,0.2,-0.01,0.0,572,1,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6720.0,254.6,257.2,0.989,0.0,183,0,0.15,0.2,-0.011,0.0,941,1,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6725.0,249.6,252.2,0.988,0.0,327,5,0.15,0.2,-0.011,0.0,6430,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6730.0,244.6,247.2,0.988,0.0,169,5,0.15,0.2,-0.012,0.0,587,1,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6735.0,239.6,242.5,0.988,0.0,144,0,0.15,0.2,-0.012,0.0,3450,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6740.0,234.6,237.4,0.987,0.0,221,0,0.15,0.25,-0.013,0.0,559,5,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6745.0,229.6,232.4,0.986,0.0,115,0,0.15,0.25,-0.013,0.0,560,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6750.0,224.6,227.4,0.985,0.0,430,0,0.15,0.25,-0.014,0.0,4437,4,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6755.0,219.6,222.4,0.985,0.0,115,0,0.15,0.25,-0.015,0.0,749,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6760.0,214.6,217.4,0.984,0.0,185,0,0.15,0.25,-0.016,0.0,1511,1,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6765.0,209.7,212.3,0.984,0.0,82,0,0.2,0.25,-0.016,0.0,661,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6770.0,204.7,207.3,0.982,0.0,469,0,0.2,0.25,-0.018,0.0,922,18,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6775.0,199.7,202.6,0.981,0.0,632,10,0.2,0.25,-0.018,0.0,7649,7,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6780.0,194.7,197.6,0.98,0.001,2576,0,0.2,0.25,-0.02,0.001,3386,13,596.1999999999999,79936.7,-5653.200600000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6785.0,189.7,192.3,0.979,0.001,165,0,0.2,0.25,-0.021,0.001,2929,0,309.40000000000003,79936.7,-19290.674640000005,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6790.0,184.7,187.3,0.977,0.001,421,0,0.2,0.3,-0.023,0.001,3090,10,351.09999999999997,79936.7,-18627.64494,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6795.0,179.7,182.3,0.975,0.001,239,0,0.25,0.3,-0.024,0.001,892,14,113.1,79936.7,-4557.45678,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6800.0,174.7,177.3,0.974,0.001,1240,10,0.25,0.3,-0.026,0.001,4897,51,613.7,79936.7,-25523.153820000003,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6805.0,169.7,172.5,0.972,0.001,244,0,0.25,0.3,-0.028,0.001,510,24,75.4,79936.7,-1856.4831600000002,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6810.0,164.7,167.5,0.97,0.001,705,0,0.25,0.35,-0.03,0.001,1607,6,231.2,79936.7,-6295.292520000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6815.0,159.8,162.4,0.967,0.001,322,0,0.3,0.35,-0.033,0.001,1765,59,208.70000000000002,79936.7,-10071.072180000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6820.0,154.8,157.7,0.965,0.001,360,0,0.3,0.35,-0.035,0.001,1372,70,173.20000000000002,79936.7,-7063.011120000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6825.0,149.8,152.4,0.962,0.001,1300,0,0.3,0.4,-0.038,0.001,1708,51,300.8,79936.7,-2847.53808,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6830.0,144.8,147.4,0.958,0.001,1300,0,0.3,0.4,-0.041,0.001,1890,107,319.00000000000006,79936.7,-4117.763400000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6835.0,139.8,142.4,0.955,0.001,408,2,0.35,0.45,-0.045,0.001,959,58,136.7,79936.7,-3845.5722600000004,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6840.0,134.8,137.5,0.951,0.001,1374,0,0.35,0.45,-0.048,0.001,1433,13,280.70000000000005,79936.7,-411.7763399999996,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6845.0,129.9,132.5,0.947,0.001,470,0,0.4,0.5,-0.053,0.001,1017,229,148.70000000000002,79936.7,-3817.655220000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6850.0,124.9,127.5,0.943,0.002,2227,0,0.45,0.5,-0.057,0.002,2388,306,923.0,79936.7,-2247.3217200000004,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6855.0,119.9,122.5,0.936,0.002,790,2,0.45,0.55,-0.063,0.002,652,82,288.40000000000003,79936.7,1926.2757600000004,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6860.0,115.0,117.6,0.931,0.002,1252,0,0.5,0.55,-0.068,0.002,1742,65,598.8,79936.7,-6839.6748,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6865.0,110.0,112.6,0.925,0.002,339,0,0.55,0.6,-0.075,0.002,1692,56,406.20000000000005,79936.7,-18885.877560000004,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6870.0,105.0,107.7,0.918,0.002,892,0,0.55,0.65,-0.081,0.002,1643,63,507.0,79936.7,-10482.84852,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6875.0,100.4,102.7,0.91,0.002,1794,21,0.6,0.7,-0.089,0.002,3138,44,986.4000000000001,79936.7,-18760.25088,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6880.0,95.4,97.3,0.902,0.003,668,1,0.65,0.75,-0.098,0.003,1845,108,753.9,79936.7,-24643.767060000002,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6885.0,90.5,92.4,0.892,0.003,594,1,0.75,0.8,-0.108,0.003,1344,100,581.4,79936.7,-15703.335000000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6890.0,85.6,87.5,0.881,0.003,714,100,0.8,0.9,-0.119,0.003,2978,26,1107.6000000000001,79936.7,-47403.13392000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6895.0,80.7,82.5,0.869,0.003,557,140,0.9,1.0,-0.131,0.003,1022,70,473.7,79936.7,-9736.067700000003,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6900.0,75.8,77.6,0.856,0.004,2448,6,1.0,1.1,-0.144,0.004,5615,131,3225.2000000000003,79936.7,-88413.26568000003,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6905.0,71.0,72.8,0.841,0.004,608,0,1.15,1.25,-0.159,0.004,1143,102,700.4,79936.7,-14935.6164,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6910.0,66.1,67.9,0.825,0.004,683,16,1.3,1.4,-0.174,0.004,1358,94,816.4000000000001,79936.7,-18844.002,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6915.0,61.2,63.1,0.808,0.005,580,20,1.5,1.55,-0.192,0.005,1284,13,932.0,79936.7,-24566.9952,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6920.0,56.4,58.3,0.787,0.005,1097,12,1.7,1.8,-0.212,0.005,1586,88,1341.5,79936.7,-17064.290700000005,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6925.0,51.7,53.6,0.766,0.006,2353,0,1.95,2.05,-0.234,0.006,1602,73,2373.0,79936.7,31448.545560000002,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6930.0,47.0,48.9,0.741,0.006,1145,7,2.25,2.4,-0.258,0.006,1106,53,1350.6,79936.7,1633.14684,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6935.0,42.4,44.2,0.715,0.006,1671,4,2.65,2.8,-0.285,0.006,970,22,1584.6,79936.7,29354.76756,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6940.0,38.3,39.0,0.686,0.007,1279,5,3.1,3.3,-0.314,0.007,1003,28,1597.4,79936.7,13483.930319999998,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6945.0,34.0,34.6,0.654,0.007,946,7,3.7,3.9,-0.346,0.007,943,20,1322.3,79936.7,146.56445999999937,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6950.0,29.8,30.3,0.619,0.008,4057,28,4.5,4.7,-0.38,0.008,2637,86,5355.200000000001,79936.7,79284.39360000002,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6955.0,25.7,26.3,0.582,0.008,1005,6,5.4,5.6,-0.418,0.008,956,21,1568.8000000000002,79936.7,2735.869920000002,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6960.0,22.1,22.5,0.542,0.008,2094,7,6.6,6.8,-0.458,0.008,1391,291,2788.0,79936.7,39251.358239999994,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6965.0,18.5,19.0,0.499,0.009,3635,18,8.0,8.1,-0.5,0.009,1156,55,4311.9,79936.7,155714.26985999997,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6970.0,15.4,15.7,0.457,0.009,2163,69,9.8,10.0,-0.543,0.009,719,68,2593.7999999999997,79936.7,90702.46296,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6975.0,12.5,12.7,0.413,0.009,3005,96,11.9,12.2,-0.587,0.009,161,43,2849.4,79936.7,178641.13895999998,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6980.0,9.9,10.2,0.368,0.008,3037,74,14.3,14.7,-0.631,0.008,130,50,2533.6,79936.7,162309.67056,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6985.0,7.8,8.0,0.325,0.008,2916,57,17.2,17.5,-0.674,0.008,71,27,2389.6,79936.7,158847.9576,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6990.0,6.1,6.3,0.283,0.008,2093,89,20.5,20.9,-0.717,0.008,31,7,1699.2,79936.7,115129.87296000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,6995.0,4.7,4.9,0.244,0.007,1564,62,24.1,24.5,-0.755,0.007,67,39,1141.7,79936.7,73135.66554,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7000.0,3.6,3.8,0.209,0.007,8160,348,28.0,28.4,-0.791,0.007,1414,25,6701.8,79936.7,329574.61572000006,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7005.0,2.7,2.85,0.176,0.006,4587,122,32.1,32.8,-0.824,0.006,11,1,2758.8,79936.7,191622.56256000005,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7010.0,2.05,2.2,0.147,0.005,2890,64,36.4,37.1,-0.852,0.005,26,2,1458.0000000000002,79936.7,99943.0032,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7015.0,1.6,1.7,0.121,0.005,3407,92,40.9,41.6,-0.879,0.005,7,0,1707.0,79936.7,118647.42,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7020.0,1.2,1.3,0.1,0.004,3684,175,44.8,46.5,-0.9,0.004,108,0,1516.8000000000002,79936.7,99831.33504,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7025.0,0.95,1.05,0.082,0.004,14330,157,49.4,51.2,-0.918,0.004,190,0,5808.0,79936.7,394746.94560000004,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7030.0,0.75,0.85,0.065,0.003,7403,118,54.2,56.2,-0.935,0.003,7,0,2223.0,79936.7,154855.82087999998,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7035.0,0.6,0.7,0.053,0.002,7040,99,59.1,61.0,-0.947,0.002,27,0,1413.4,79936.7,97891.10076,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7040.0,0.5,0.55,0.044,0.002,2300,97,63.9,65.9,-0.956,0.002,4,0,460.80000000000007,79936.7,32048.761920000004,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7045.0,0.45,0.5,0.036,0.002,1037,230,68.8,70.8,-0.964,0.002,159,0,239.2,79936.7,12255.580559999999,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7050.0,0.35,0.4,0.029,0.001,7978,104,73.8,75.6,-0.971,0.001,4,1,798.1999999999999,79936.7,55652.61924,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7055.0,0.3,0.35,0.025,0.001,580,35,78.7,80.7,-0.975,0.001,2,0,58.199999999999996,79936.7,4034.01228,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7060.0,0.25,0.3,0.021,0.001,2861,8,83.7,85.7,-0.979,0.001,5,0,286.6,79936.7,19932.766560000004,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7065.0,0.2,0.3,0.016,0.001,581,3,88.6,90.6,-0.983,0.001,2,0,58.3,79936.7,4040.99154,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7070.0,0.2,0.25,0.015,0.001,1584,33,93.6,95.6,-0.985,0.001,1,0,158.5,79936.7,11048.16858,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7075.0,0.15,0.2,0.012,0.001,11413,14,98.6,100.6,-0.988,0.001,5,0,1141.8000000000002,79936.7,79619.39808,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7080.0,0.1,0.2,0.01,0.001,894,56,102.8,105.5,-0.989,0.001,5,0,89.9,79936.7,6204.562140000001,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7085.0,0.1,0.15,0.01,0.001,450,10,108.1,110.4,-0.99,0.001,0,0,45.0,79936.7,3140.6670000000004,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7090.0,0.1,0.15,0.011,0.001,544,6,112.8,115.4,-0.989,0.001,1,0,54.50000000000001,79936.7,3789.7381800000003,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7095.0,0.1,0.15,0.009,0.0,243,10,117.9,120.7,-0.99,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7100.0,0.05,0.1,0.008,0.0,3220,45,122.9,125.7,-0.991,0.0,17,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7110.0,0.05,0.1,0.007,0.0,426,6,133.0,135.6,-0.993,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7120.0,0.05,0.1,0.006,0.0,619,0,142.7,145.6,-0.993,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7125.0,0.05,0.1,0.006,0.0,14571,0,147.7,150.6,-0.993,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7130.0,0.05,0.1,0.007,0.0,131,0,150.5,157.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7140.0,0.0,0.1,0.007,0.0,244,0,160.5,167.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7150.0,0.0,0.05,0.006,0.0,6919,8,170.6,177.3,-0.993,0.0,1,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7175.0,0.0,0.05,0.005,0.0,902,0,195.5,202.6,-0.995,0.0,1,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7200.0,0.0,0.05,0.004,0.0,2024,25,216.1,231.2,-0.996,0.0,1,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7225.0,0.0,0.05,0.003,0.0,1292,0,237.2,259.8,-0.996,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7250.0,0.0,0.05,0.003,0.0,533,0,262.2,284.8,-0.997,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7275.0,0.0,0.05,0.002,0.0,960,3,287.2,309.9,-0.997,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7300.0,0.0,0.05,0.002,0.0,2343,0,312.2,334.9,-0.997,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7325.0,0.0,0.05,0.001,0.0,442,0,337.2,359.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7350.0,0.0,0.05,0.001,0.0,150,0,362.2,384.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7400.0,0.0,0.05,0.001,0.0,2004,0,412.1,434.8,-0.999,0.0,1,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7500.0,0.0,0.05,0.001,0.0,3925,5,512.3,534.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7600.0,0.0,0.05,0.001,0.0,1213,0,612.2,634.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,7800.0,0.0,0.05,0.0,0.0,22,0,812.2,834.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,8000.0,0.0,0.05,0.0,0.0,0,0,1012.2,1034.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,8200.0,0.0,0.05,0.0,0.0,1,0,1212.6,1234.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,8400.0,0.0,0.05,0.0,0.0,0,0,1412.2,1434.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,8600.0,0.0,0.05,0.0,0.0,0,0,1612.3,1634.9,-0.999,0.0,0,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:18.000000000",6979.26,8800.0,0.0,0.05,0.0,0.0,1,8,1812.2,1834.9,-0.999,0.0,2,0,0.0,79936.7,0.0,2420121.218339999]
["2026-04-15T09:30:31.000000000",6978.17,6680.0,294.9,297.1,0.992,0.0,153,0,0.1,0.15,-0.008,0.0,615,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6685.0,289.9,292.1,0.991,0.0,43,0,0.1,0.15,-0.008,0.0,2747,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6690.0,284.9,287.1,0.991,0.0,174,0,0.1,0.15,-0.008,0.0,1114,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6695.0,279.9,282.1,0.991,0.0,103,0,0.1,0.15,-0.008,0.0,498,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6700.0,274.9,277.1,0.991,0.0,857,0,0.1,0.2,-0.009,0.0,9567,18,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6705.0,269.9,272.1,0.99,0.0,54,0,0.1,0.2,-0.009,0.0,732,6,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6710.0,264.9,267.1,0.99,0.0,235,2,0.1,0.2,-0.01,0.0,724,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6715.0,259.9,262.1,0.99,0.0,34,0,0.15,0.2,-0.01,0.0,572,1,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6720.0,254.8,257.1,0.989,0.0,183,0,0.15,0.2,-0.011,0.0,941,1,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6725.0,249.8,252.1,0.988,0.0,327,5,0.15,0.2,-0.011,0.0,6430,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6730.0,244.8,247.1,0.988,0.0,169,5,0.15,0.2,-0.012,0.0,587,2,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6735.0,239.8,242.1,0.988,0.0,144,0,0.15,0.2,-0.012,0.0,3450,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6740.0,234.8,237.2,0.987,0.0,221,0,0.15,0.2,-0.013,0.0,559,6,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6745.0,229.9,232.2,0.986,0.0,115,0,0.15,0.2,-0.013,0.0,560,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6750.0,224.9,227.1,0.985,0.0,430,0,0.15,0.25,-0.014,0.0,4437,10,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6755.0,219.9,222.1,0.985,0.0,115,0,0.15,0.25,-0.015,0.0,749,6,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6760.0,214.9,217.1,0.984,0.0,185,0,0.15,0.25,-0.016,0.0,1511,1,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6765.0,209.9,212.2,0.984,0.0,82,0,0.2,0.25,-0.016,0.0,661,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6770.0,204.9,207.2,0.982,0.0,469,0,0.2,0.25,-0.018,0.0,922,18,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6775.0,200.0,202.2,0.981,0.0,632,10,0.2,0.25,-0.018,0.0,7649,7,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6780.0,195.0,197.2,0.98,0.001,2576,0,0.2,0.25,-0.02,0.001,3386,13,596.1999999999999,79936.7,-5652.3177000000005,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6785.0,190.0,192.2,0.979,0.001,165,0,0.2,0.25,-0.021,0.001,2929,26,309.40000000000003,79936.7,-19287.661880000003,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6790.0,185.0,187.2,0.977,0.001,421,0,0.2,0.3,-0.023,0.001,3090,11,351.09999999999997,79936.7,-18624.73573,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6795.0,179.9,182.2,0.975,0.001,239,0,0.2,0.3,-0.024,0.001,892,14,113.1,79936.7,-4556.74501,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6800.0,174.9,177.2,0.974,0.001,1240,10,0.25,0.3,-0.026,0.001,4897,91,613.7,79936.7,-25519.16769,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6805.0,170.0,172.2,0.972,0.001,244,0,0.25,0.3,-0.028,0.001,510,24,75.4,79936.7,-1856.19322,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6810.0,165.0,167.3,0.97,0.001,705,0,0.25,0.3,-0.03,0.001,1607,17,231.2,79936.7,-6294.30934,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6815.0,160.0,162.3,0.967,0.001,322,0,0.25,0.35,-0.033,0.001,1765,72,208.70000000000002,79936.7,-10069.499310000001,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6820.0,155.1,157.3,0.965,0.001,360,0,0.3,0.35,-0.035,0.001,1372,70,173.20000000000002,79936.7,-7061.90804,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6825.0,150.1,152.3,0.962,0.001,1300,0,0.3,0.35,-0.038,0.001,1708,51,300.8,79936.7,-2847.0933599999994,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6830.0,145.0,147.3,0.958,0.001,1300,0,0.3,0.4,-0.041,0.001,1890,117,319.00000000000006,79936.7,-4117.1203000000005,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6835.0,140.1,142.3,0.955,0.001,408,2,0.35,0.4,-0.045,0.001,959,91,136.7,79936.7,-3844.9716700000004,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6840.0,135.1,137.3,0.951,0.001,1374,0,0.35,0.45,-0.048,0.001,1433,13,280.70000000000005,79936.7,-411.7120299999996,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6845.0,130.2,132.3,0.947,0.001,470,0,0.4,0.45,-0.053,0.001,1017,229,148.70000000000002,79936.7,-3817.0589900000014,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6850.0,125.1,127.4,0.943,0.002,2227,0,0.4,0.45,-0.057,0.002,2388,329,923.0,79936.7,-2246.97074,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6855.0,120.2,122.4,0.936,0.002,790,2,0.45,0.5,-0.063,0.002,652,84,288.40000000000003,79936.7,1925.97492,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6860.0,115.3,117.4,0.931,0.002,1252,0,0.45,0.55,-0.068,0.002,1742,77,598.8,79936.7,-6838.6066,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6865.0,110.2,112.4,0.925,0.002,339,0,0.5,0.6,-0.075,0.002,1692,75,406.20000000000005,79936.7,-18882.928020000003,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6870.0,105.3,107.5,0.918,0.002,892,0,0.55,0.6,-0.081,0.002,1643,65,507.0,79936.7,-10481.21134,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6875.0,100.3,102.5,0.91,0.002,1794,21,0.6,0.65,-0.089,0.002,3138,60,986.4000000000001,79936.7,-18757.320959999997,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6880.0,96.0,97.6,0.902,0.003,668,1,0.65,0.7,-0.098,0.003,1845,116,753.9,79936.7,-24639.918270000002,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6885.0,91.0,92.6,0.892,0.003,594,11,0.75,0.8,-0.108,0.003,1344,114,581.4,79936.7,-15700.8825,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6890.0,86.1,87.7,0.881,0.003,714,110,0.8,0.85,-0.119,0.003,2978,55,1107.6000000000001,79936.7,-47395.730640000016,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6895.0,81.2,82.8,0.869,0.003,557,140,0.85,0.95,-0.131,0.003,1022,85,473.7,79936.7,-9734.547150000002,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6900.0,76.3,77.9,0.856,0.004,2448,8,0.95,1.05,-0.144,0.004,5615,303,3225.2000000000003,79936.7,-88399.45756000001,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6905.0,71.4,73.0,0.841,0.004,608,2,1.1,1.15,-0.159,0.004,1143,123,700.4,79936.7,-14933.283800000001,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6910.0,66.6,68.1,0.825,0.004,683,17,1.2,1.3,-0.174,0.004,1358,129,816.4000000000001,79936.7,-18841.059,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6915.0,61.7,63.3,0.808,0.005,580,20,1.4,1.45,-0.192,0.005,1284,13,932.0,79936.7,-24563.1584,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6920.0,57.1,58.5,0.787,0.005,1097,14,1.6,1.7,-0.212,0.005,1586,102,1341.5,79936.7,-17061.62565,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6925.0,52.3,53.5,0.766,0.006,2353,0,1.85,1.9,-0.234,0.006,1602,155,2373.0,79936.7,31443.63402,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6930.0,47.7,48.8,0.741,0.006,1145,7,2.15,2.25,-0.258,0.006,1106,99,1350.6,79936.7,1632.89178,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6935.0,43.1,44.3,0.715,0.006,1671,4,2.55,2.6,-0.285,0.006,970,40,1584.6,79936.7,29350.183019999997,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6940.0,38.8,39.4,0.686,0.007,1279,5,3.0,3.1,-0.314,0.007,1003,66,1597.4,79936.7,13481.824439999997,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6945.0,34.4,35.0,0.654,0.007,946,9,3.6,3.7,-0.346,0.007,943,30,1322.3,79936.7,146.54156999999935,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6950.0,30.2,30.7,0.619,0.008,4057,35,4.3,4.5,-0.38,0.008,2637,212,5355.200000000001,79936.7,79272.01120000002,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6955.0,26.1,26.6,0.582,0.008,1005,7,5.2,5.4,-0.418,0.008,956,38,1568.8000000000002,79936.7,2735.442640000002,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6960.0,22.5,22.8,0.542,0.008,2094,11,6.4,6.6,-0.458,0.008,1391,309,2788.0,79936.7,39245.22807999999,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6965.0,18.9,19.2,0.499,0.009,3635,37,7.8,8.0,-0.5,0.009,1156,294,4311.9,79936.7,155689.95086999997,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6970.0,15.6,15.9,0.457,0.009,2163,101,9.5,9.7,-0.543,0.009,719,103,2593.7999999999997,79936.7,90688.29732,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6975.0,12.7,13.0,0.413,0.009,3005,117,11.6,11.8,-0.587,0.009,161,87,2849.4,79936.7,178613.23931999996,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6980.0,10.2,10.4,0.368,0.008,3037,141,14.0,14.3,-0.631,0.008,130,67,2533.6,79936.7,162284.32152,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6985.0,8.0,8.2,0.325,0.008,2916,111,16.9,17.2,-0.674,0.008,71,46,2389.6,79936.7,158823.1492,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6990.0,6.3,6.5,0.283,0.008,2093,149,20.1,20.4,-0.717,0.008,31,8,1699.2,79936.7,115111.89231999998,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,6995.0,4.8,5.0,0.244,0.007,1564,112,23.6,24.1,-0.755,0.007,67,72,1141.7,79936.7,73124.24343,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7000.0,3.7,3.8,0.209,0.007,8160,596,27.4,27.9,-0.791,0.007,1414,51,6701.8,79936.7,329523.1437400001,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7005.0,2.8,2.95,0.176,0.006,4587,159,31.5,32.1,-0.824,0.006,11,1,2758.8,79936.7,191592.63552,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7010.0,2.15,2.25,0.147,0.005,2890,92,35.8,36.5,-0.852,0.005,26,7,1458.0000000000002,79936.7,99927.39439999999,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7015.0,1.65,1.7,0.121,0.005,3407,174,40.3,41.0,-0.879,0.005,7,5,1707.0,79936.7,118628.89,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7020.0,1.25,1.35,0.1,0.004,3684,260,44.4,45.8,-0.9,0.004,108,0,1516.8000000000002,79936.7,99815.74368000001,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7025.0,0.95,1.05,0.082,0.004,14330,241,49.1,50.5,-0.918,0.004,190,0,5808.0,79936.7,394685.29520000005,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7030.0,0.75,0.85,0.065,0.003,7403,214,54.1,55.4,-0.935,0.003,7,0,2223.0,79936.7,154831.63595999999,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7035.0,0.6,0.7,0.053,0.002,7040,134,58.8,60.4,-0.947,0.002,27,0,1413.4,79936.7,97875.81241999999,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7040.0,0.5,0.55,0.044,0.002,2300,131,63.7,65.3,-0.956,0.002,4,2,460.80000000000007,79936.7,32043.756640000003,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7045.0,0.4,0.45,0.036,0.002,1037,238,68.6,70.2,-0.964,0.002,159,0,239.2,79936.7,12253.666519999999,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7050.0,0.35,0.4,0.029,0.001,7978,177,73.5,75.0,-0.971,0.001,4,1,798.1999999999999,79936.7,55643.927579999996,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7055.0,0.3,0.35,0.025,0.001,580,72,78.5,80.1,-0.975,0.001,2,0,58.199999999999996,79936.7,4033.38226,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7060.0,0.25,0.3,0.021,0.001,2861,9,83.4,84.9,-0.979,0.001,5,0,286.6,79936.7,19929.653520000003,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7065.0,0.2,0.25,0.016,0.001,581,5,88.4,89.9,-0.983,0.001,2,0,58.3,79936.7,4040.36043,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7070.0,0.15,0.25,0.015,0.001,1584,40,93.5,95.0,-0.985,0.001,1,0,158.5,79936.7,11046.44311,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7075.0,0.15,0.2,0.012,0.001,11413,15,98.3,99.9,-0.988,0.001,5,0,1141.8000000000002,79936.7,79606.96336000001,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7080.0,0.1,0.2,0.01,0.001,894,56,102.9,105.4,-0.989,0.001,5,0,89.9,79936.7,6203.593130000001,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7085.0,0.1,0.15,0.01,0.001,450,10,107.8,110.5,-0.99,0.001,0,0,45.0,79936.7,3140.1765000000005,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7090.0,0.1,0.15,0.011,0.001,544,7,112.7,115.5,-0.989,0.001,1,0,54.50000000000001,79936.7,3789.1463100000005,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7095.0,0.1,0.15,0.009,0.0,243,10,117.7,120.5,-0.99,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7100.0,0.05,0.1,0.008,0.0,3220,54,122.8,125.5,-0.991,0.0,17,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7110.0,0.05,0.1,0.007,0.0,426,6,133.1,135.5,-0.993,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7120.0,0.05,0.1,0.006,0.0,619,35,143.1,145.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7125.0,0.0,0.1,0.006,0.0,14571,0,148.1,150.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7130.0,0.05,0.1,0.007,0.0,131,0,150.6,157.8,-0.993,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7140.0,0.05,0.1,0.007,0.0,244,11,160.6,168.2,-0.993,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7150.0,0.0,0.05,0.006,0.0,6919,36,170.7,177.8,-0.993,0.0,1,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7175.0,0.0,0.05,0.005,0.0,902,0,195.6,203.1,-0.995,0.0,1,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7200.0,0.0,0.05,0.004,0.0,2024,25,216.8,231.5,-0.996,0.0,1,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7225.0,0.0,0.05,0.003,0.0,1292,0,237.8,260.5,-0.996,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7250.0,0.0,0.05,0.003,0.0,533,0,262.8,285.5,-0.997,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7275.0,0.0,0.05,0.002,0.0,960,3,287.8,310.5,-0.997,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7300.0,0.0,0.05,0.002,0.0,2343,0,312.8,335.5,-0.997,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7325.0,0.0,0.05,0.001,0.0,442,0,337.8,360.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7350.0,0.0,0.05,0.001,0.0,150,0,362.8,385.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7400.0,0.0,0.05,0.001,0.0,2004,0,412.8,435.3,-0.999,0.0,1,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7500.0,0.0,0.05,0.001,0.0,3925,5,512.8,535.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7600.0,0.0,0.05,0.001,0.0,1213,0,612.8,635.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,7800.0,0.0,0.05,0.0,0.0,22,0,812.8,835.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,8000.0,0.0,0.05,0.0,0.0,0,0,1012.8,1035.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,8200.0,0.0,0.05,0.0,0.0,1,0,1212.8,1235.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,8400.0,0.0,0.05,0.0,0.0,0,0,1412.8,1435.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,8600.0,0.0,0.05,0.0,0.0,0,0,1612.8,1635.5,-0.999,0.0,0,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:31.000000000",6978.17,8800.0,0.0,0.05,0.0,0.0,1,8,1812.8,1835.5,-0.999,0.0,2,0,0.0,79936.7,0.0,2419743.2510299995]
["2026-04-15T09:30:43.000000000",6978.03,6680.0,295.5,297.8,0.992,0.0,153,0,0.1,0.15,-0.008,0.0,615,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6685.0,290.5,292.8,0.991,0.0,43,0,0.1,0.15,-0.008,0.0,2747,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6690.0,285.5,287.8,0.991,0.0,174,0,0.1,0.15,-0.008,0.0,1114,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6695.0,280.5,282.8,0.991,0.0,103,0,0.1,0.15,-0.008,0.0,498,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6700.0,275.5,277.8,0.991,0.0,857,0,0.1,0.2,-0.009,0.0,9567,19,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6705.0,270.5,272.8,0.99,0.0,54,0,0.1,0.2,-0.009,0.0,732,8,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6710.0,265.5,267.8,0.99,0.0,235,2,0.15,0.2,-0.01,0.0,724,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6715.0,260.6,262.8,0.99,0.0,34,0,0.15,0.2,-0.01,0.0,572,1,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6720.0,255.6,257.8,0.989,0.0,183,0,0.15,0.2,-0.011,0.0,941,1,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6725.0,250.6,252.8,0.988,0.0,327,5,0.15,0.2,-0.011,0.0,6430,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6730.0,245.5,247.8,0.988,0.0,169,5,0.15,0.2,-0.012,0.0,587,2,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6735.0,240.5,242.8,0.988,0.0,144,0,0.15,0.2,-0.012,0.0,3450,4,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6740.0,235.5,237.8,0.987,0.0,221,0,0.15,0.2,-0.013,0.0,559,8,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6745.0,230.5,232.8,0.986,0.0,115,0,0.15,0.2,-0.013,0.0,560,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6750.0,225.5,228.0,0.985,0.0,430,0,0.15,0.25,-0.014,0.0,4437,10,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6755.0,220.5,223.0,0.985,0.0,115,0,0.15,0.25,-0.015,0.0,749,6,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6760.0,215.5,218.0,0.984,0.0,185,0,0.2,0.25,-0.016,0.0,1511,1,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6765.0,210.5,213.0,0.984,0.0,82,0,0.2,0.25,-0.016,0.0,661,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6770.0,205.6,208.0,0.982,0.0,469,0,0.2,0.25,-0.018,0.0,922,18,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6775.0,200.6,202.9,0.981,0.0,632,10,0.2,0.25,-0.018,0.0,7649,7,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6780.0,195.6,197.9,0.98,0.001,2576,0,0.2,0.25,-0.02,0.001,3386,13,596.1999999999999,79936.7,-5652.204299999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6785.0,190.6,192.9,0.979,0.001,165,0,0.25,0.3,-0.021,0.001,2929,33,309.40000000000003,79936.7,-19287.27492,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6790.0,185.6,187.9,0.977,0.001,421,0,0.25,0.3,-0.023,0.001,3090,11,351.09999999999997,79936.7,-18624.36207,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6795.0,180.6,182.9,0.975,0.001,239,0,0.25,0.3,-0.024,0.001,892,14,113.1,79936.7,-4556.65359,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6800.0,175.6,177.9,0.974,0.001,1240,10,0.25,0.3,-0.026,0.001,4897,111,613.7,79936.7,-25518.65571,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6805.0,170.6,172.9,0.972,0.001,244,0,0.25,0.3,-0.028,0.001,510,24,75.4,79936.7,-1856.15598,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6810.0,165.6,168.1,0.97,0.001,705,0,0.25,0.35,-0.03,0.001,1607,17,231.2,79936.7,-6294.18306,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6815.0,160.6,163.1,0.967,0.001,322,0,0.3,0.35,-0.033,0.001,1765,74,208.70000000000002,79936.7,-10069.29729,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6820.0,155.7,158.0,0.965,0.001,360,0,0.3,0.35,-0.035,0.001,1372,85,173.20000000000002,79936.7,-7061.76636,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6825.0,150.7,153.0,0.962,0.001,1300,0,0.3,0.4,-0.038,0.001,1708,53,300.8,79936.7,-2847.036239999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6830.0,145.8,148.0,0.958,0.001,1300,0,0.35,0.4,-0.041,0.001,1890,120,319.00000000000006,79936.7,-4117.0377,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6835.0,140.7,143.0,0.955,0.001,408,2,0.35,0.4,-0.045,0.001,959,110,136.7,79936.7,-3844.89453,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6840.0,135.7,138.2,0.951,0.001,1374,0,0.35,0.45,-0.048,0.001,1433,13,280.70000000000005,79936.7,-411.70376999999957,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6845.0,130.8,133.2,0.947,0.001,470,0,0.4,0.45,-0.053,0.001,1017,236,148.70000000000002,79936.7,-3816.982410000001,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6850.0,125.8,128.1,0.943,0.002,2227,4,0.4,0.5,-0.057,0.002,2388,334,923.0,79936.7,-2246.9256600000003,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6855.0,120.8,123.1,0.936,0.002,790,2,0.45,0.5,-0.063,0.002,652,86,288.40000000000003,79936.7,1925.93628,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6860.0,115.8,118.3,0.931,0.002,1252,0,0.5,0.55,-0.068,0.002,1742,79,598.8,79936.7,-6838.4694,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6865.0,110.9,113.2,0.925,0.002,339,0,0.5,0.6,-0.075,0.002,1692,79,406.20000000000005,79936.7,-18882.54918,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6870.0,105.9,108.2,0.918,0.002,892,0,0.55,0.65,-0.081,0.002,1643,70,507.0,79936.7,-10481.001059999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6875.0,101.0,103.3,0.91,0.002,1794,21,0.6,0.65,-0.089,0.002,3138,68,986.4000000000001,79936.7,-18756.944639999998,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6880.0,96.2,97.8,0.902,0.003,668,1,0.65,0.75,-0.098,0.003,1845,130,753.9,79936.7,-24639.42393,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6885.0,91.3,93.0,0.892,0.003,594,17,0.7,0.8,-0.108,0.003,1344,129,581.4,79936.7,-15700.567500000001,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6890.0,86.4,87.9,0.881,0.003,714,116,0.8,0.85,-0.119,0.003,2978,65,1107.6000000000001,79936.7,-47394.779760000005,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6895.0,81.4,83.0,0.869,0.003,557,147,0.85,0.95,-0.131,0.003,1022,92,473.7,79936.7,-9734.351850000003,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6900.0,76.5,78.2,0.856,0.004,2448,12,0.95,1.0,-0.144,0.004,5615,363,3225.2000000000003,79936.7,-88397.68404000001,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6905.0,71.7,73.2,0.841,0.004,608,2,1.05,1.15,-0.159,0.004,1143,134,700.4,79936.7,-14932.984199999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6910.0,66.8,68.3,0.825,0.004,683,19,1.2,1.25,-0.174,0.004,1358,146,816.4000000000001,79936.7,-18840.681,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6915.0,62.0,63.5,0.808,0.005,580,20,1.35,1.45,-0.192,0.005,1284,46,932.0,79936.7,-24562.6656,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6920.0,57.1,58.7,0.787,0.005,1097,14,1.55,1.65,-0.212,0.005,1586,139,1341.5,79936.7,-17061.28335,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6925.0,52.4,53.8,0.766,0.006,2353,0,1.8,1.85,-0.234,0.006,1602,158,2373.0,79936.7,31443.00318,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6930.0,47.8,49.1,0.741,0.006,1145,7,2.1,2.15,-0.258,0.006,1106,117,1350.6,79936.7,1632.8590199999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6935.0,43.1,44.4,0.715,0.006,1671,4,2.45,2.55,-0.285,0.006,970,62,1584.6,79936.7,29349.594179999996,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6940.0,38.9,39.7,0.686,0.007,1279,5,2.9,3.0,-0.314,0.007,1003,96,1597.4,79936.7,13481.553959999997,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6945.0,34.5,35.0,0.654,0.007,946,10,3.5,3.6,-0.346,0.007,943,57,1322.3,79936.7,146.53862999999936,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6950.0,30.3,30.7,0.619,0.008,4057,36,4.2,4.4,-0.38,0.008,2637,484,5355.200000000001,79936.7,79270.4208,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6955.0,26.2,26.6,0.582,0.008,1005,17,5.1,5.3,-0.418,0.008,956,83,1568.8000000000002,79936.7,2735.387760000002,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6960.0,22.5,22.7,0.542,0.008,2094,28,6.3,6.5,-0.458,0.008,1391,352,2788.0,79936.7,39244.44071999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6965.0,18.9,19.2,0.499,0.009,3635,62,7.7,7.9,-0.5,0.009,1156,322,4311.9,79936.7,155686.82732999997,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6970.0,15.7,16.0,0.457,0.009,2163,125,9.5,9.7,-0.543,0.009,719,127,2593.7999999999997,79936.7,90686.47787999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6975.0,12.8,13.0,0.413,0.009,3005,207,11.6,11.8,-0.587,0.009,161,117,2849.4,79936.7,178609.65587999995,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6980.0,10.3,10.5,0.368,0.008,3037,258,14.0,14.3,-0.631,0.008,130,98,2533.6,79936.7,162281.06567999997,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6985.0,8.1,8.3,0.325,0.008,2916,156,16.8,17.1,-0.674,0.008,71,69,2389.6,79936.7,158819.9628,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6990.0,6.3,6.6,0.283,0.008,2093,295,20.1,20.3,-0.717,0.008,31,13,1699.2,79936.7,115109.58287999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,6995.0,4.9,5.1,0.244,0.007,1564,287,23.6,24.0,-0.755,0.007,67,73,1141.7,79936.7,73122.77637,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7000.0,3.8,4.0,0.209,0.007,8160,755,27.4,27.9,-0.791,0.007,1414,57,6701.8,79936.7,329516.53266,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7005.0,2.95,3.1,0.176,0.006,4587,287,31.5,32.0,-0.824,0.006,11,2,2758.8,79936.7,191588.79168000002,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7010.0,2.25,2.35,0.147,0.005,2890,178,35.9,36.3,-0.852,0.005,26,8,1458.0000000000002,79936.7,99925.3896,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7015.0,1.75,1.8,0.121,0.005,3407,287,40.3,40.9,-0.879,0.005,7,5,1707.0,79936.7,118626.51000000001,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7020.0,1.35,1.45,0.1,0.004,3684,323,44.4,45.8,-0.9,0.004,108,0,1516.8000000000002,79936.7,99813.74112,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7025.0,1.05,1.15,0.082,0.004,14330,418,49.1,50.5,-0.918,0.004,190,0,5808.0,79936.7,394677.3768,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7030.0,0.85,0.9,0.065,0.003,7403,240,53.7,55.3,-0.935,0.003,7,0,2223.0,79936.7,154828.52964,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7035.0,0.65,0.7,0.053,0.002,7040,167,58.5,60.1,-0.947,0.002,27,0,1413.4,79936.7,97873.84877999999,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7040.0,0.55,0.6,0.044,0.002,2300,185,63.3,65.0,-0.956,0.002,4,2,460.80000000000007,79936.7,32043.113760000004,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7045.0,0.45,0.5,0.036,0.002,1037,290,68.2,69.9,-0.964,0.002,159,0,239.2,79936.7,12253.420679999997,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7050.0,0.35,0.45,0.029,0.001,7978,251,73.2,74.8,-0.971,0.001,4,5,798.1999999999999,79936.7,55642.811219999996,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7055.0,0.3,0.4,0.025,0.001,580,89,78.1,79.8,-0.975,0.001,2,0,58.199999999999996,79936.7,4033.3013399999995,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7060.0,0.25,0.35,0.021,0.001,2861,18,83.1,84.7,-0.979,0.001,5,0,286.6,79936.7,19929.25368,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7065.0,0.25,0.3,0.016,0.001,581,7,88.0,89.7,-0.983,0.001,2,0,58.3,79936.7,4040.2793699999997,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7070.0,0.2,0.25,0.015,0.001,1584,53,93.0,94.7,-0.985,0.001,1,0,158.5,79936.7,11046.22149,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7075.0,0.15,0.25,0.012,0.001,11413,20,98.0,99.6,-0.988,0.001,5,0,1141.8000000000002,79936.7,79605.36624,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7080.0,0.15,0.2,0.01,0.001,894,62,102.5,104.8,-0.989,0.001,5,0,89.9,79936.7,6203.46867,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7085.0,0.1,0.2,0.01,0.001,450,14,107.5,109.6,-0.99,0.001,0,0,45.0,79936.7,3140.1135,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7090.0,0.1,0.15,0.011,0.001,544,27,112.5,114.8,-0.989,0.001,1,0,54.50000000000001,79936.7,3789.0702900000006,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7095.0,0.1,0.15,0.009,0.0,243,11,117.3,119.8,-0.99,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7100.0,0.05,0.1,0.008,0.0,3220,56,122.3,124.8,-0.991,0.0,17,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7110.0,0.05,0.1,0.007,0.0,426,22,132.4,134.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7120.0,0.05,0.1,0.006,0.0,619,35,142.4,144.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7125.0,0.0,0.1,0.006,0.0,14571,0,147.4,149.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7130.0,0.05,0.1,0.007,0.0,131,0,149.6,156.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7140.0,0.05,0.1,0.007,0.0,244,11,159.6,166.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7150.0,0.0,0.05,0.006,0.0,6919,38,169.6,176.5,-0.993,0.0,1,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7175.0,0.0,0.05,0.005,0.0,902,0,194.6,201.8,-0.995,0.0,1,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7200.0,0.0,0.05,0.004,0.0,2024,25,216.2,230.9,-0.996,0.0,1,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7225.0,0.0,0.05,0.003,0.0,1292,0,237.2,259.8,-0.996,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7250.0,0.0,0.05,0.003,0.0,533,0,262.2,284.8,-0.997,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7275.0,0.0,0.05,0.002,0.0,960,3,287.2,309.8,-0.997,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7300.0,0.0,0.05,0.002,0.0,2343,0,315.4,334.8,-0.997,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7325.0,0.0,0.05,0.001,0.0,442,0,340.9,359.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7350.0,0.0,0.05,0.001,0.0,150,0,365.9,384.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7400.0,0.0,0.05,0.001,0.0,2004,0,415.3,434.8,-0.999,0.0,1,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7500.0,0.0,0.05,0.001,0.0,3925,5,515.9,534.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7600.0,0.0,0.05,0.001,0.0,1213,0,615.4,634.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,7800.0,0.0,0.05,0.0,0.0,22,0,815.3,834.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,8000.0,0.0,0.05,0.0,0.0,0,0,1015.4,1034.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,8200.0,0.0,0.05,0.0,0.0,1,0,1215.1,1234.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,8400.0,0.0,0.05,0.0,0.0,0,0,1415.1,1434.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,8600.0,0.0,0.05,0.0,0.0,0,0,1615.1,1634.8,-0.999,0.0,0,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:43.000000000",6978.03,8800.0,0.0,0.05,0.0,0.0,1,8,1812.1,1834.8,-0.999,0.0,2,0,0.0,79936.7,0.0,2419694.7047699997]
["2026-04-15T09:30:56.000000000",6978.7,6680.0,295.9,298.3,0.992,0.0,153,0,0.1,0.15,-0.008,0.0,615,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6685.0,291.0,293.3,0.991,0.0,43,0,0.1,0.15,-0.008,0.0,2747,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6690.0,286.0,288.3,0.991,0.0,174,0,0.1,0.15,-0.008,0.0,1114,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6695.0,281.0,283.3,0.991,0.0,103,0,0.1,0.15,-0.008,0.0,498,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6700.0,276.0,278.3,0.991,0.0,857,0,0.1,0.15,-0.009,0.0,9567,19,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6705.0,271.0,273.3,0.99,0.0,54,0,0.1,0.2,-0.009,0.0,732,8,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6710.0,266.0,268.4,0.99,0.0,235,2,0.15,0.2,-0.01,0.0,724,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6715.0,260.9,263.1,0.99,0.0,34,0,0.15,0.2,-0.01,0.0,572,1,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6720.0,255.9,258.3,0.989,0.0,183,0,0.15,0.2,-0.011,0.0,941,1,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6725.0,250.9,253.3,0.988,0.0,327,5,0.15,0.2,-0.011,0.0,6430,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6730.0,245.9,248.3,0.988,0.0,169,5,0.15,0.2,-0.012,0.0,587,2,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6735.0,240.9,243.3,0.988,0.0,144,0,0.15,0.2,-0.012,0.0,3450,5,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6740.0,236.0,238.3,0.987,0.0,221,0,0.15,0.2,-0.013,0.0,559,8,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6745.0,230.9,233.3,0.986,0.0,115,0,0.15,0.2,-0.013,0.0,560,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6750.0,225.9,228.2,0.985,0.0,430,0,0.15,0.2,-0.014,0.0,4437,10,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6755.0,220.9,223.2,0.985,0.0,115,0,0.15,0.25,-0.015,0.0,749,6,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6760.0,215.9,218.2,0.984,0.0,185,0,0.15,0.25,-0.016,0.0,1511,1,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6765.0,211.0,213.2,0.984,0.0,82,0,0.2,0.25,-0.016,0.0,661,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6770.0,206.0,208.4,0.982,0.0,469,0,0.2,0.25,-0.018,0.0,922,18,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6775.0,201.0,203.4,0.981,0.0,632,10,0.2,0.25,-0.018,0.0,7649,7,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6780.0,196.1,198.4,0.98,0.001,2576,0,0.2,0.25,-0.02,0.001,3386,14,596.1999999999999,79936.7,-5652.746999999999,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6785.0,191.1,193.4,0.979,0.001,165,0,0.25,0.3,-0.021,0.001,2929,37,309.40000000000003,79936.7,-19289.126800000002,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6790.0,186.1,188.5,0.977,0.001,421,0,0.25,0.3,-0.023,0.001,3090,11,351.09999999999997,79936.7,-18626.150299999998,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6795.0,181.0,183.4,0.975,0.001,239,0,0.25,0.3,-0.024,0.001,892,14,113.1,79936.7,-4557.0911,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6800.0,176.0,178.4,0.974,0.001,1240,10,0.25,0.3,-0.026,0.001,4897,115,613.7,79936.7,-25521.1059,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6805.0,171.1,173.4,0.972,0.001,244,0,0.25,0.3,-0.028,0.001,510,30,75.4,79936.7,-1856.3342000000002,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6810.0,166.0,168.5,0.97,0.001,705,0,0.25,0.3,-0.03,0.001,1607,17,231.2,79936.7,-6294.7874,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6815.0,161.0,163.3,0.967,0.001,322,0,0.25,0.35,-0.033,0.001,1765,74,208.70000000000002,79936.7,-10070.2641,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6820.0,156.1,158.5,0.965,0.001,360,0,0.3,0.35,-0.035,0.001,1372,86,173.20000000000002,79936.7,-7062.444399999999,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6825.0,151.2,153.5,0.962,0.001,1300,0,0.3,0.35,-0.038,0.001,1708,54,300.8,79936.7,-2847.309599999999,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6830.0,146.1,148.6,0.958,0.001,1300,0,0.3,0.4,-0.041,0.001,1890,124,319.00000000000006,79936.7,-4117.433000000001,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6835.0,141.1,143.5,0.955,0.001,408,2,0.35,0.4,-0.045,0.001,959,132,136.7,79936.7,-3845.2637,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6840.0,136.1,138.5,0.951,0.001,1374,0,0.35,0.4,-0.048,0.001,1433,16,280.70000000000005,79936.7,-411.7432999999996,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6845.0,131.2,133.4,0.947,0.001,470,0,0.35,0.45,-0.053,0.001,1017,246,148.70000000000002,79936.7,-3817.3489000000013,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6850.0,126.3,128.6,0.943,0.002,2227,4,0.4,0.45,-0.057,0.002,2388,353,923.0,79936.7,-2247.1414,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6855.0,121.2,123.6,0.936,0.002,790,2,0.4,0.5,-0.063,0.002,652,87,288.40000000000003,79936.7,1926.1212,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6860.0,116.3,118.7,0.931,0.002,1252,0,0.45,0.5,-0.068,0.002,1742,86,598.8,79936.7,-6839.126,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6865.0,111.4,113.7,0.925,0.002,339,0,0.5,0.55,-0.075,0.002,1692,88,406.20000000000005,79936.7,-18884.362200000003,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6870.0,106.4,108.8,0.918,0.002,892,0,0.5,0.55,-0.081,0.002,1643,72,507.0,79936.7,-10482.007399999999,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6875.0,101.4,103.8,0.91,0.002,1794,21,0.55,0.65,-0.089,0.002,3138,75,986.4000000000001,79936.7,-18758.745599999995,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6880.0,96.7,98.2,0.902,0.003,668,1,0.6,0.7,-0.098,0.003,1845,139,753.9,79936.7,-24641.7897,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6885.0,91.7,93.3,0.892,0.003,594,17,0.7,0.75,-0.108,0.003,1344,142,581.4,79936.7,-15702.075,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6890.0,86.8,88.3,0.881,0.003,714,121,0.7,0.8,-0.119,0.003,2978,71,1107.6000000000001,79936.7,-47399.33040000001,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6895.0,81.9,83.4,0.869,0.003,557,147,0.8,0.9,-0.131,0.003,1022,93,473.7,79936.7,-9735.286500000002,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6900.0,77.0,78.5,0.856,0.004,2448,12,0.9,1.0,-0.144,0.004,5615,394,3225.2000000000003,79936.7,-88406.1716,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6905.0,72.1,73.6,0.841,0.004,608,3,1.0,1.1,-0.159,0.004,1143,145,700.4,79936.7,-14934.418000000001,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6910.0,67.2,68.7,0.825,0.004,683,19,1.15,1.2,-0.174,0.004,1358,164,816.4000000000001,79936.7,-18842.49,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6915.0,62.4,63.9,0.808,0.005,580,20,1.3,1.35,-0.192,0.005,1284,68,932.0,79936.7,-24565.024,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6920.0,57.6,59.1,0.787,0.005,1097,15,1.45,1.55,-0.212,0.005,1586,166,1341.5,79936.7,-17062.9215,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6925.0,52.8,54.2,0.766,0.006,2353,1,1.7,1.8,-0.234,0.006,1602,293,2373.0,79936.7,31446.022200000003,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6930.0,48.1,49.5,0.741,0.006,1145,7,2.0,2.1,-0.258,0.006,1106,191,1350.6,79936.7,1633.0158,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6935.0,43.5,44.8,0.715,0.006,1671,4,2.4,2.45,-0.285,0.006,970,86,1584.6,79936.7,29352.4122,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6940.0,39.1,39.9,0.686,0.007,1279,7,2.85,2.9,-0.314,0.007,1003,134,1597.4,79936.7,13482.848399999997,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6945.0,34.7,35.3,0.654,0.007,946,10,3.4,3.5,-0.346,0.007,943,74,1322.3,79936.7,146.55269999999936,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6950.0,30.5,30.7,0.619,0.008,4057,42,4.1,4.2,-0.38,0.008,2637,515,5355.200000000001,79936.7,79278.032,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6955.0,26.4,27.0,0.582,0.008,1005,17,5.1,5.2,-0.418,0.008,956,199,1568.8000000000002,79936.7,2735.6504000000023,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6960.0,22.6,22.9,0.542,0.008,2094,36,6.2,6.4,-0.458,0.008,1391,376,2788.0,79936.7,39248.20879999999,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6965.0,19.1,19.3,0.499,0.009,3635,81,7.6,7.8,-0.5,0.009,1156,333,4311.9,79936.7,155701.77569999997,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6970.0,15.8,16.1,0.457,0.009,2163,135,9.4,9.5,-0.543,0.009,719,160,2593.7999999999997,79936.7,90695.18519999999,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6975.0,12.9,13.2,0.413,0.009,3005,263,11.5,11.6,-0.587,0.009,161,140,2849.4,79936.7,178626.80519999997,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6980.0,10.4,10.6,0.368,0.008,3037,312,13.9,14.1,-0.631,0.008,130,154,2533.6,79936.7,162296.64719999998,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6985.0,8.2,8.5,0.325,0.008,2916,195,16.8,17.0,-0.674,0.008,71,82,2389.6,79936.7,158835.212,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6990.0,6.6,6.7,0.283,0.008,2093,337,20.0,20.3,-0.717,0.008,31,15,1699.2,79936.7,115120.6352,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,6995.0,5.0,5.2,0.244,0.007,1564,311,23.4,23.8,-0.755,0.007,67,75,1141.7,79936.7,73129.7973,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7000.0,4.0,4.1,0.209,0.007,8160,1129,27.2,27.7,-0.791,0.007,1414,67,6701.8,79936.7,329548.17140000005,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7005.0,3.0,3.2,0.176,0.006,4587,326,31.3,32.0,-0.824,0.006,11,3,2758.8,79936.7,191607.18720000001,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7010.0,2.35,2.45,0.147,0.005,2890,265,35.6,36.3,-0.852,0.005,26,10,1458.0000000000002,79936.7,99934.98400000001,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7015.0,1.8,1.85,0.121,0.005,3407,435,40.1,40.8,-0.879,0.005,7,6,1707.0,79936.7,118637.90000000001,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7020.0,1.4,1.45,0.1,0.004,3684,548,44.5,45.4,-0.9,0.004,108,1,1516.8000000000002,79936.7,99823.3248,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7025.0,1.1,1.15,0.082,0.004,14330,761,48.7,50.2,-0.918,0.004,190,0,5808.0,79936.7,394715.27199999994,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7030.0,0.85,0.9,0.065,0.003,7403,320,53.3,55.0,-0.935,0.003,7,0,2223.0,79936.7,154843.39559999996,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7035.0,0.65,0.75,0.053,0.002,7040,191,58.1,59.8,-0.947,0.002,27,0,1413.4,79936.7,97883.2462,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7040.0,0.55,0.6,0.044,0.002,2300,454,63.0,64.7,-0.956,0.002,4,2,460.80000000000007,79936.7,32046.1904,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7045.0,0.4,0.45,0.036,0.002,1037,462,67.9,69.6,-0.964,0.002,159,0,239.2,79936.7,12254.597199999998,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7050.0,0.35,0.4,0.029,0.001,7978,393,72.8,74.5,-0.971,0.001,4,5,798.1999999999999,79936.7,55648.1538,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7055.0,0.3,0.35,0.025,0.001,580,89,77.7,79.4,-0.975,0.001,2,0,58.199999999999996,79936.7,4033.6886,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7060.0,0.25,0.3,0.021,0.001,2861,24,82.7,84.2,-0.979,0.001,5,0,286.6,79936.7,19931.167200000004,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7065.0,0.2,0.25,0.016,0.001,581,23,87.6,89.4,-0.983,0.001,2,0,58.3,79936.7,4040.6673,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7070.0,0.2,0.25,0.015,0.001,1584,73,92.6,94.2,-0.985,0.001,1,0,158.5,79936.7,11047.2821,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7075.0,0.15,0.2,0.012,0.001,11413,30,97.6,99.5,-0.988,0.001,5,0,1141.8000000000002,79936.7,79613.00959999999,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7080.0,0.1,0.2,0.01,0.001,894,62,101.9,104.3,-0.989,0.001,5,0,89.9,79936.7,6204.064300000001,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7085.0,0.1,0.15,0.01,0.001,450,14,107.0,109.4,-0.99,0.001,0,0,45.0,79936.7,3140.415,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7090.0,0.1,0.15,0.011,0.001,544,27,112.0,114.3,-0.989,0.001,1,0,54.50000000000001,79936.7,3789.4341000000004,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7095.0,0.1,0.15,0.009,0.0,243,11,116.9,119.3,-0.99,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7100.0,0.05,0.1,0.008,0.0,3220,163,122.1,124.3,-0.991,0.0,17,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7110.0,0.05,0.1,0.007,0.0,426,23,131.9,134.3,-0.993,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7120.0,0.05,0.1,0.006,0.0,619,35,141.9,144.2,-0.993,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7125.0,0.0,0.1,0.006,0.0,14571,1,146.8,149.2,-0.993,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7130.0,0.05,0.1,0.007,0.0,131,0,149.9,156.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7140.0,0.0,0.05,0.007,0.0,244,18,159.9,166.7,-0.993,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7150.0,0.0,0.05,0.006,0.0,6919,132,169.8,176.9,-0.993,0.0,1,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7175.0,0.0,0.05,0.005,0.0,902,0,194.8,201.7,-0.995,0.0,1,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7200.0,0.0,0.05,0.004,0.0,2024,25,215.7,230.4,-0.996,0.0,1,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7225.0,0.0,0.05,0.003,0.0,1292,0,237.2,259.2,-0.996,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7250.0,0.0,0.05,0.003,0.0,533,0,262.2,284.7,-0.997,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7275.0,0.0,0.05,0.002,0.0,960,3,287.2,309.2,-0.997,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7300.0,0.0,0.05,0.002,0.0,2343,0,315.4,334.2,-0.997,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7325.0,0.0,0.05,0.001,0.0,442,0,340.9,359.7,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7350.0,0.0,0.05,0.001,0.0,150,0,365.9,384.2,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7400.0,0.0,0.05,0.001,0.0,2004,0,415.3,434.2,-0.999,0.0,1,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7500.0,0.0,0.05,0.001,0.0,3925,5,515.9,534.7,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7600.0,0.0,0.05,0.001,0.0,1213,0,615.4,634.2,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,7800.0,0.0,0.05,0.0,0.0,22,0,815.3,834.2,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,8000.0,0.0,0.05,0.0,0.0,0,0,1015.4,1034.2,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,8200.0,0.0,0.05,0.0,0.0,1,0,1215.1,1234.2,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,8400.0,0.0,0.05,0.0,0.0,0,0,1415.1,1434.2,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,8600.0,0.0,0.05,0.0,0.0,0,0,1615.1,1634.7,-0.999,0.0,0,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:30:56.000000000",6978.7,8800.0,0.0,0.05,0.0,0.0,1,8,1812.1,1834.7,-0.999,0.0,2,0,0.0,79936.7,0.0,2419927.0333000002]
["2026-04-15T09:31:08.000000000",6979.43,6680.0,297.1,299.3,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6685.0,292.1,294.3,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6690.0,287.1,289.3,0.996,0.0,174,0,0.1,0.15,-0.004,0.0,1114,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6695.0,282.1,284.3,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,4,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6700.0,277.1,279.3,0.995,0.0,857,0,0.1,0.2,-0.004,0.0,9567,22,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6705.0,272.1,274.3,0.995,0.0,54,0,0.1,0.2,-0.004,0.0,732,8,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6710.0,267.1,269.3,0.995,0.0,235,2,0.15,0.2,-0.005,0.0,724,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6715.0,262.1,264.3,0.994,0.0,34,0,0.1,0.2,-0.005,0.0,572,1,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6720.0,257.2,259.3,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6725.0,252.2,254.3,0.994,0.0,327,5,0.15,0.2,-0.005,0.0,6430,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6730.0,247.2,249.3,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,2,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6735.0,242.2,244.3,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,3450,5,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6740.0,237.2,239.3,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,9,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6745.0,232.2,234.3,0.994,0.0,115,0,0.15,0.2,-0.006,0.0,560,10,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6750.0,227.2,229.3,0.994,0.0,430,0,0.15,0.2,-0.006,0.0,4437,10,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6755.0,222.2,224.3,0.993,0.0,115,0,0.15,0.25,-0.007,0.0,749,6,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6760.0,217.2,219.3,0.993,0.0,185,0,0.15,0.25,-0.007,0.0,1511,1,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6765.0,212.2,214.3,0.992,0.0,82,0,0.15,0.25,-0.008,0.0,661,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6770.0,207.2,209.3,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,26,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6775.0,202.2,204.4,0.992,0.0,632,10,0.2,0.25,-0.008,0.0,7649,7,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6780.0,197.2,199.3,0.992,0.0,2576,0,0.2,0.25,-0.008,0.0,3386,15,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6785.0,192.2,194.4,0.99,0.0,165,0,0.25,0.3,-0.01,0.0,2929,75,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6790.0,187.2,189.4,0.99,0.0,421,0,0.25,0.3,-0.01,0.0,3090,13,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6795.0,182.3,184.4,0.99,0.0,239,0,0.25,0.3,-0.01,0.0,892,14,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6800.0,177.3,179.4,0.989,0.0,1240,10,0.25,0.3,-0.01,0.0,4897,123,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6805.0,172.3,174.4,0.989,0.0,244,0,0.25,0.3,-0.011,0.0,510,32,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6810.0,167.3,169.4,0.988,0.0,705,0,0.25,0.3,-0.012,0.0,1607,18,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6815.0,162.3,164.4,0.988,0.0,322,0,0.25,0.35,-0.012,0.0,1765,76,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6820.0,157.3,159.4,0.987,0.0,360,0,0.25,0.35,-0.013,0.0,1372,94,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6825.0,152.3,154.4,0.986,0.0,1300,0,0.3,0.35,-0.013,0.0,1708,54,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6830.0,147.3,149.5,0.985,0.001,1300,0,0.3,0.35,-0.015,0.001,1890,124,319.00000000000006,87339.99999999999,-4117.863700000001,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6835.0,142.4,144.5,0.984,0.001,408,2,0.3,0.4,-0.016,0.001,959,133,136.7,87339.99999999999,-3845.6659300000006,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6840.0,137.4,139.5,0.984,0.001,1374,0,0.35,0.4,-0.016,0.001,1433,26,280.70000000000005,87339.99999999999,-411.7863699999996,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6845.0,132.4,134.5,0.982,0.001,470,0,0.35,0.4,-0.017,0.001,1017,264,148.70000000000002,87339.99999999999,-3817.748210000001,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6850.0,127.4,129.6,0.981,0.001,2227,4,0.4,0.45,-0.019,0.001,2388,398,461.5,87339.99999999999,-1123.6882300000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6855.0,122.4,124.6,0.979,0.001,790,2,0.4,0.45,-0.02,0.001,652,92,144.20000000000002,87339.99999999999,963.1613400000001,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6860.0,117.5,119.6,0.978,0.001,1252,0,0.45,0.5,-0.022,0.001,1742,94,299.4,87339.99999999999,-3419.9207,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6865.0,112.5,114.6,0.975,0.001,339,0,0.45,0.5,-0.024,0.001,1692,96,203.10000000000002,87339.99999999999,-9443.168790000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6870.0,107.5,109.7,0.974,0.001,892,2,0.5,0.55,-0.026,0.001,1643,83,253.5,87339.99999999999,-5241.55193,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6875.0,102.6,104.7,0.971,0.001,1794,21,0.55,0.6,-0.029,0.001,3138,79,493.20000000000005,87339.99999999999,-9380.35392,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6880.0,97.8,99.3,0.968,0.001,668,1,0.6,0.65,-0.032,0.001,1845,164,251.29999999999998,87339.99999999999,-8214.789110000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6885.0,92.9,94.5,0.965,0.002,594,17,0.6,0.7,-0.035,0.002,1344,175,387.6,87339.99999999999,-10469.145000000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6890.0,87.9,89.4,0.962,0.002,714,123,0.7,0.75,-0.038,0.002,2978,73,738.4000000000001,87339.99999999999,-31602.859040000007,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6895.0,83.0,84.5,0.957,0.002,557,147,0.75,0.8,-0.042,0.002,1022,99,315.8,87339.99999999999,-6490.8699,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6900.0,78.1,79.7,0.952,0.002,2448,13,0.8,0.9,-0.048,0.002,5615,423,1612.6000000000001,87339.99999999999,-44207.709620000016,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6905.0,73.2,74.8,0.946,0.002,608,3,0.9,1.0,-0.054,0.002,1143,161,350.2,87339.99999999999,-7467.9901,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6910.0,68.3,69.9,0.94,0.003,683,20,1.05,1.1,-0.06,0.003,1358,181,612.3,87339.99999999999,-14133.34575,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6915.0,63.4,64.9,0.931,0.003,580,20,1.15,1.25,-0.069,0.003,1284,90,559.1999999999999,87339.99999999999,-14740.556160000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6920.0,58.6,60.2,0.92,0.004,1097,15,1.35,1.4,-0.08,0.004,1586,197,1073.1999999999998,87339.99999999999,-13651.765080000005,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6925.0,53.8,55.4,0.907,0.004,2353,1,1.55,1.6,-0.093,0.004,1602,302,1582.0,87339.99999999999,20966.207720000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6930.0,49.5,50.4,0.891,0.005,1145,8,1.8,1.9,-0.109,0.005,1106,206,1125.5,87339.99999999999,1360.9888500000022,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6935.0,44.9,45.8,0.872,0.006,1671,7,2.15,2.2,-0.128,0.006,970,137,1584.6,87339.99999999999,29355.48258,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6940.0,40.3,40.9,0.849,0.007,1279,12,2.55,2.65,-0.151,0.007,1003,168,1597.4,87339.99999999999,13484.258759999997,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6945.0,35.9,36.4,0.821,0.008,946,17,3.1,3.2,-0.178,0.008,943,160,1511.2000000000003,87339.99999999999,167.50632000000016,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6950.0,31.5,32.1,0.787,0.009,4057,50,3.7,3.9,-0.213,0.009,2637,575,6024.599999999999,87339.99999999999,89197.11540000001,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6955.0,27.4,27.9,0.746,0.01,1005,39,4.6,4.7,-0.253,0.01,956,242,1961.0,87339.99999999999,3419.920700000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6960.0,23.5,23.8,0.699,0.011,2094,46,5.7,5.8,-0.3,0.011,1391,425,3833.4999999999995,87339.99999999999,53971.93219000001,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6965.0,19.9,20.2,0.646,0.012,3635,88,7.0,7.2,-0.353,0.012,1156,386,5749.2,87339.99999999999,207624.08364,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6970.0,16.6,16.8,0.587,0.013,2163,164,8.7,8.8,-0.413,0.013,719,227,3746.6,87339.99999999999,131017.85996,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6975.0,13.6,13.8,0.523,0.013,3005,337,10.7,10.8,-0.477,0.013,161,271,4115.8,87339.99999999999,258043.48596,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6980.0,11.0,11.2,0.458,0.013,3037,411,13.0,13.2,-0.542,0.013,130,194,4117.1,87339.99999999999,263759.63913,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6985.0,8.8,9.0,0.393,0.013,2916,227,15.8,16.0,-0.607,0.013,71,134,3883.1000000000004,87339.99999999999,258134.21855000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6990.0,6.9,7.1,0.332,0.012,2093,400,18.9,19.2,-0.668,0.012,31,19,2548.8,87339.99999999999,172699.01592,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,6995.0,5.4,5.6,0.276,0.011,1564,357,22.3,22.7,-0.724,0.011,67,76,1794.1,87339.99999999999,114930.27381000003,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7000.0,4.2,4.4,0.227,0.01,8160,1341,26.0,26.5,-0.774,0.01,1414,108,9574.0,87339.99999999999,470832.3478000001,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7005.0,3.2,3.4,0.184,0.008,4587,470,30.0,30.5,-0.817,0.009,11,5,3679.4999999999995,87339.99999999999,255426.19971000004,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7010.0,2.5,2.6,0.147,0.007,2890,357,34.3,34.8,-0.852,0.007,26,11,2041.1999999999998,87339.99999999999,139923.61264000004,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7015.0,1.95,2.0,0.118,0.006,3407,497,38.7,39.3,-0.882,0.006,7,6,2048.4,87339.99999999999,142380.372,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7020.0,1.5,1.55,0.095,0.005,3684,628,42.9,43.8,-0.905,0.005,108,1,1896.0,87339.99999999999,124792.20840000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7025.0,1.15,1.25,0.075,0.004,14330,847,47.5,49.0,-0.924,0.004,190,48,5808.0,87339.99999999999,394756.5608,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7030.0,0.9,1.0,0.06,0.003,7403,424,52.1,53.7,-0.94,0.003,7,48,2223.0,87339.99999999999,154859.59284,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7035.0,0.7,0.8,0.05,0.003,7040,260,56.9,58.5,-0.95,0.003,27,0,2120.1,87339.99999999999,146840.22777,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7040.0,0.6,0.65,0.04,0.002,2300,513,61.8,63.4,-0.96,0.002,4,2,460.80000000000007,87339.99999999999,32049.542560000005,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7045.0,0.45,0.55,0.033,0.002,1037,541,66.7,68.3,-0.967,0.002,159,0,239.2,87339.99999999999,12255.879079999999,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7050.0,0.4,0.45,0.026,0.002,7978,431,71.6,73.2,-0.973,0.002,4,5,1596.3999999999999,87339.99999999999,111307.94964,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7055.0,0.3,0.4,0.023,0.001,580,105,76.5,78.1,-0.977,0.001,2,0,58.199999999999996,87339.99999999999,4034.11054,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7060.0,0.25,0.35,0.019,0.001,2861,53,81.5,83.1,-0.981,0.001,5,0,286.6,87339.99999999999,19933.252080000002,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7065.0,0.25,0.3,0.016,0.001,581,25,86.4,88.1,-0.984,0.001,2,0,58.3,87339.99999999999,4041.0899700000004,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7070.0,0.2,0.25,0.015,0.001,1584,82,91.4,93.0,-0.985,0.001,1,0,158.5,87339.99999999999,11048.43769,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7075.0,0.15,0.25,0.012,0.001,11413,46,96.4,98.0,-0.988,0.001,5,0,1141.8000000000002,87339.99999999999,79621.33744,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7080.0,0.15,0.2,0.01,0.001,894,62,101.0,103.2,-0.99,0.001,5,0,89.9,87339.99999999999,6204.71327,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7085.0,0.1,0.2,0.008,0.001,450,21,106.0,108.1,-0.991,0.001,0,0,45.0,87339.99999999999,3140.7435000000005,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7090.0,0.1,0.15,0.008,0.0,544,29,111.0,113.1,-0.992,0.0,1,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7095.0,0.1,0.15,0.008,0.0,243,66,116.0,118.1,-0.992,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7100.0,0.1,0.15,0.008,0.0,3220,433,121.0,123.1,-0.992,0.0,17,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7110.0,0.05,0.1,0.005,0.0,426,34,130.9,133.1,-0.995,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7120.0,0.05,0.1,0.004,0.0,619,35,141.0,143.1,-0.995,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7125.0,0.05,0.1,0.003,0.0,14571,2,145.9,148.1,-0.997,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7130.0,0.05,0.1,0.004,0.0,131,0,145.0,156.0,-0.996,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7140.0,0.0,0.1,0.002,0.0,244,34,156.7,166.0,-0.998,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7150.0,0.0,0.05,0.002,0.0,6919,137,165.0,176.3,-0.998,0.0,1,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7175.0,0.0,0.05,0.001,0.0,902,0,193.8,201.0,-0.998,0.0,1,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7200.0,0.0,0.05,0.001,0.0,2024,25,215.2,233.6,-0.998,0.0,1,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7225.0,0.0,0.05,0.001,0.0,1292,0,237.2,258.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7250.0,0.0,0.05,0.001,0.0,533,0,262.2,283.4,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7275.0,0.0,0.05,0.001,0.0,960,3,287.2,308.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7300.0,0.0,0.05,0.001,0.0,2343,0,315.4,333.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7325.0,0.0,0.05,0.001,0.0,442,0,340.9,358.4,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7350.0,0.0,0.05,0.001,0.0,150,0,365.9,383.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7400.0,0.0,0.05,0.001,0.0,2004,0,415.3,433.5,-0.999,0.0,1,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7500.0,0.0,0.05,0.001,0.0,3925,5,515.9,533.4,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7600.0,0.0,0.05,0.001,0.0,1213,0,615.4,633.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,7800.0,0.0,0.05,0.0,0.0,22,0,815.3,833.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,8000.0,0.0,0.05,0.0,0.0,0,0,1015.4,1033.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,8200.0,0.0,0.05,0.0,0.0,1,0,1215.1,1233.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,8400.0,0.0,0.05,0.0,0.0,0,0,1415.1,1433.5,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,8600.0,0.0,0.05,0.0,0.0,0,0,1615.1,1633.4,-0.999,0.0,0,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:08.000000000",6979.43,8800.0,0.0,0.05,0.0,0.0,1,8,1812.0,1833.4,-0.999,0.0,2,0,0.0,87339.99999999999,0.0,3540762.551019999]
["2026-04-15T09:31:20.000000000",6979.48,6680.0,296.9,298.2,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6685.0,291.7,293.2,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6690.0,286.7,288.2,0.996,0.0,174,0,0.1,0.15,-0.004,0.0,1114,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6695.0,281.7,283.3,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,9,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6700.0,276.7,278.3,0.995,0.0,857,0,0.1,0.15,-0.004,0.0,9567,22,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6705.0,271.7,273.3,0.995,0.0,54,0,0.1,0.2,-0.004,0.0,732,8,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6710.0,266.9,268.3,0.995,0.0,235,2,0.15,0.2,-0.005,0.0,724,32,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6715.0,261.9,263.3,0.994,0.0,34,0,0.15,0.2,-0.005,0.0,572,1,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6720.0,256.9,258.3,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6725.0,251.9,253.3,0.994,0.0,327,5,0.15,0.2,-0.005,0.0,6430,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6730.0,246.9,248.3,0.994,0.0,169,5,0.15,0.2,-0.005,0.0,587,2,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6735.0,241.9,243.3,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,3450,5,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6740.0,236.9,238.3,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,9,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6745.0,231.9,233.3,0.994,0.0,115,0,0.15,0.2,-0.006,0.0,560,10,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6750.0,226.9,228.3,0.994,0.0,430,0,0.15,0.2,-0.006,0.0,4437,10,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6755.0,221.9,223.3,0.993,0.0,115,0,0.15,0.25,-0.007,0.0,749,11,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6760.0,216.9,218.3,0.992,0.0,185,0,0.2,0.25,-0.007,0.0,1511,1,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6765.0,211.9,213.3,0.992,0.0,82,0,0.2,0.25,-0.008,0.0,661,1,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6770.0,206.9,208.3,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,26,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6775.0,201.8,203.3,0.992,0.0,632,10,0.2,0.25,-0.008,0.0,7649,7,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6780.0,196.8,198.3,0.992,0.0,2576,0,0.2,0.25,-0.008,0.0,3386,57,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6785.0,191.8,193.4,0.99,0.0,165,0,0.25,0.3,-0.01,0.0,2929,119,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6790.0,186.8,188.4,0.99,0.0,421,0,0.25,0.3,-0.01,0.0,3090,21,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6795.0,182.0,183.4,0.99,0.0,239,0,0.25,0.3,-0.01,0.0,892,14,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6800.0,177.0,178.4,0.989,0.0,1240,10,0.25,0.3,-0.01,0.0,4897,134,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6805.0,172.0,173.4,0.989,0.0,244,0,0.25,0.3,-0.011,0.0,510,52,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6810.0,167.0,168.4,0.989,0.0,705,0,0.25,0.3,-0.011,0.0,1607,18,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6815.0,162.0,163.4,0.988,0.0,322,0,0.3,0.35,-0.012,0.0,1765,76,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6820.0,157.0,158.4,0.987,0.0,360,0,0.3,0.35,-0.013,0.0,1372,98,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6825.0,151.9,153.4,0.986,0.0,1300,4,0.3,0.35,-0.013,0.0,1708,55,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6830.0,146.9,148.5,0.986,0.001,1300,0,0.35,0.4,-0.014,0.001,1890,146,319.00000000000006,88167.9,-4117.8932,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6835.0,142.1,143.5,0.984,0.001,408,2,0.35,0.4,-0.016,0.001,959,134,136.7,88167.9,-3845.69348,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6840.0,137.1,138.5,0.984,0.001,1374,4,0.35,0.45,-0.016,0.001,1433,52,280.70000000000005,88167.9,-411.7893199999996,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6845.0,132.1,133.5,0.982,0.001,470,0,0.4,0.45,-0.017,0.001,1017,301,148.70000000000002,88167.9,-3817.775560000001,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6850.0,127.0,128.5,0.981,0.001,2227,4,0.4,0.45,-0.019,0.001,2388,428,461.5,88167.9,-1123.69628,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6855.0,122.2,123.6,0.98,0.001,790,2,0.45,0.5,-0.02,0.001,652,128,144.20000000000002,88167.9,963.16824,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6860.0,117.2,118.6,0.978,0.001,1252,0,0.45,0.5,-0.022,0.001,1742,94,299.4,88167.9,-3419.9451999999997,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6865.0,112.2,113.6,0.977,0.001,339,0,0.5,0.55,-0.023,0.001,1692,102,203.10000000000002,88167.9,-9443.23644,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6870.0,107.3,108.7,0.973,0.001,892,2,0.5,0.6,-0.026,0.001,1643,126,253.5,88167.9,-5241.58948,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6875.0,102.3,103.7,0.972,0.001,1794,21,0.55,0.6,-0.027,0.001,3138,83,493.20000000000005,88167.9,-9380.421119999997,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6880.0,97.2,98.7,0.969,0.001,668,1,0.6,0.65,-0.03,0.001,1845,201,251.29999999999998,88167.9,-8214.84796,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6885.0,92.4,93.8,0.967,0.001,594,17,0.65,0.75,-0.033,0.001,1344,186,193.8,88167.9,-5234.610000000001,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6890.0,87.5,88.8,0.963,0.002,714,123,0.75,0.8,-0.036,0.002,2978,79,738.4000000000001,88167.9,-31603.085440000003,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6895.0,82.4,83.9,0.959,0.002,557,147,0.8,0.85,-0.041,0.002,1022,111,315.8,88167.9,-6490.9164,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6900.0,77.7,79.0,0.955,0.002,2448,13,0.9,0.95,-0.045,0.002,5615,504,1612.6000000000001,88167.9,-44208.026320000004,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6905.0,72.8,74.6,0.949,0.002,608,3,1.0,1.05,-0.051,0.002,1143,185,350.2,88167.9,-7468.0436,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6910.0,67.7,69.2,0.943,0.003,683,20,1.1,1.15,-0.057,0.003,1358,200,612.3,88167.9,-14133.447,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6915.0,63.0,64.4,0.934,0.003,580,20,1.25,1.3,-0.065,0.003,1284,107,559.1999999999999,88167.9,-14740.66176,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6920.0,58.2,59.5,0.925,0.003,1097,15,1.45,1.5,-0.074,0.003,1586,217,804.9,88167.9,-10238.89716,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6925.0,53.5,54.8,0.912,0.004,2353,10,1.65,1.75,-0.088,0.004,1602,361,1582.0,88167.9,20966.357920000002,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6930.0,49.3,50.1,0.898,0.005,1145,16,1.95,2.05,-0.101,0.005,1106,287,1125.5,88167.9,1360.998600000002,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6935.0,44.7,45.4,0.881,0.005,1671,7,2.3,2.4,-0.119,0.005,970,233,1320.5000000000002,88167.9,24463.0774,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6940.0,40.1,40.6,0.86,0.006,1279,12,2.8,2.85,-0.14,0.006,1003,275,1369.2,88167.9,11558.018880000003,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6945.0,35.7,36.2,0.833,0.007,946,30,3.3,3.4,-0.167,0.007,943,243,1322.3,88167.9,146.56907999999933,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6950.0,31.4,31.9,0.803,0.008,4057,74,4.0,4.1,-0.197,0.008,2637,671,5355.200000000001,88167.9,79286.89280000002,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6955.0,27.3,27.7,0.765,0.009,1005,39,4.9,5.0,-0.235,0.009,956,283,1764.9,88167.9,3077.950680000005,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6960.0,23.4,23.8,0.722,0.01,2094,72,6.0,6.1,-0.278,0.01,1391,509,3485.0,88167.9,49065.7444,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6965.0,19.9,20.1,0.671,0.011,3635,108,7.3,7.5,-0.329,0.011,1156,619,5270.1,88167.9,190323.44011999996,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6970.0,16.6,16.8,0.614,0.012,2163,191,9.0,9.2,-0.386,0.012,719,279,3458.4000000000005,88167.9,120940.42943999998,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6975.0,13.6,13.8,0.552,0.013,3005,388,11.1,11.3,-0.447,0.013,161,312,4115.8,88167.9,258045.33455999993,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6980.0,11.0,11.2,0.488,0.013,3037,526,13.5,13.7,-0.512,0.013,130,231,4117.1,88167.9,263761.52868,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6985.0,8.8,9.0,0.424,0.013,2916,290,16.2,16.5,-0.576,0.013,71,142,3883.1000000000004,88167.9,258136.0678,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6990.0,7.0,7.1,0.362,0.012,2093,517,19.3,19.6,-0.638,0.012,31,26,2548.8,88167.9,172700.25311999998,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,6995.0,5.5,5.6,0.303,0.011,1564,469,22.8,23.2,-0.697,0.011,67,78,1794.1,88167.9,114931.09716000002,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7000.0,4.2,4.4,0.252,0.01,8160,1495,26.5,27.0,-0.748,0.01,1414,112,9574.0,88167.9,470835.72080000007,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7005.0,3.3,3.4,0.206,0.009,4587,556,30.6,31.0,-0.794,0.009,11,5,4138.199999999999,88167.9,287442.90432,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7010.0,2.55,2.65,0.167,0.008,2890,502,34.8,35.3,-0.832,0.008,26,11,2332.7999999999997,88167.9,159913.84576000003,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7015.0,2.0,2.05,0.134,0.007,3407,624,39.2,39.7,-0.866,0.007,7,37,2389.8,88167.9,166111.62399999998,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7020.0,1.55,1.6,0.109,0.006,3684,828,43.8,44.3,-0.891,0.006,108,1,2275.2,88167.9,149751.72288,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7025.0,1.2,1.25,0.086,0.005,14330,1013,48.1,49.5,-0.914,0.005,190,78,7260.000000000001,88167.9,493449.236,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7030.0,0.95,1.0,0.071,0.004,7403,538,52.9,54.2,-0.929,0.004,7,48,2964.0,88167.9,206480.93632000004,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7035.0,0.75,0.8,0.057,0.003,7040,342,57.7,59.0,-0.943,0.003,27,0,2120.1,88167.9,146841.27972,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7040.0,0.6,0.65,0.046,0.003,2300,604,62.5,63.9,-0.954,0.003,4,2,691.2,88167.9,48074.658240000004,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7045.0,0.5,0.55,0.037,0.002,1037,559,67.4,68.8,-0.962,0.002,159,0,239.2,88167.9,12255.966879999996,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7050.0,0.4,0.45,0.032,0.002,7978,562,72.3,73.7,-0.968,0.002,4,5,1596.3999999999999,88167.9,111308.74704,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7055.0,0.35,0.4,0.026,0.002,580,131,77.3,78.8,-0.974,0.002,2,0,116.39999999999999,88167.9,8068.278879999999,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7060.0,0.3,0.35,0.022,0.001,2861,193,82.2,83.6,-0.978,0.001,5,0,286.6,88167.9,19933.394880000003,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7065.0,0.25,0.3,0.019,0.001,581,139,87.2,88.6,-0.981,0.001,2,0,58.3,88167.9,4041.11892,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7070.0,0.2,0.25,0.015,0.001,1584,87,92.1,93.5,-0.984,0.001,1,0,158.5,88167.9,11048.516840000002,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7075.0,0.2,0.25,0.015,0.001,11413,114,97.1,98.5,-0.985,0.001,5,0,1141.8000000000002,88167.9,79621.90783999999,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7080.0,0.15,0.2,0.012,0.001,894,62,102.1,103.5,-0.988,0.001,5,0,89.9,88167.9,6204.7577200000005,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7085.0,0.15,0.2,0.011,0.001,450,137,107.1,108.5,-0.989,0.001,0,0,45.0,88167.9,3140.7659999999996,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7090.0,0.1,0.15,0.008,0.0,544,38,112.1,113.6,-0.991,0.0,1,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7095.0,0.1,0.15,0.008,0.0,243,70,117.0,118.4,-0.992,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7100.0,0.1,0.15,0.008,0.0,3220,476,122.0,123.4,-0.992,0.0,17,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7110.0,0.05,0.1,0.005,0.0,426,42,132.0,133.4,-0.995,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7120.0,0.05,0.1,0.004,0.0,619,35,142.0,143.4,-0.995,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7125.0,0.05,0.1,0.004,0.0,14571,2,146.4,148.4,-0.995,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7130.0,0.05,0.1,0.004,0.0,131,0,152.0,153.4,-0.995,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7140.0,0.05,0.1,0.004,0.0,244,34,162.0,163.3,-0.996,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7150.0,0.0,0.05,0.002,0.0,6919,156,171.9,173.5,-0.998,0.0,1,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7175.0,0.0,0.05,0.001,0.0,902,0,196.9,198.3,-0.998,0.0,1,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7200.0,0.0,0.05,0.001,0.0,2024,25,221.9,223.3,-0.998,0.0,1,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7225.0,0.0,0.05,0.001,0.0,1292,0,246.9,248.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7250.0,0.0,0.05,0.001,0.0,533,0,271.9,273.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7275.0,0.0,0.05,0.001,0.0,960,3,296.9,298.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7300.0,0.0,0.05,0.001,0.0,2343,0,321.9,323.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7325.0,0.0,0.05,0.001,0.0,442,0,346.9,348.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7350.0,0.0,0.05,0.001,0.0,150,0,371.9,373.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7400.0,0.0,0.05,0.001,0.0,2004,0,421.9,423.3,-0.999,0.0,1,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7500.0,0.0,0.05,0.001,0.0,3925,5,521.9,523.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7600.0,0.0,0.05,0.001,0.0,1213,0,621.9,623.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,7800.0,0.0,0.05,0.0,0.0,22,0,821.9,823.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,8000.0,0.0,0.05,0.0,0.0,0,0,1021.9,1023.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,8200.0,0.0,0.05,0.0,0.0,1,0,1221.9,1223.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,8400.0,0.0,0.05,0.0,0.0,0,0,1421.9,1423.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,8600.0,0.0,0.05,0.0,0.0,0,0,1621.9,1623.3,-0.999,0.0,0,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:20.000000000",6979.48,8800.0,0.0,0.05,0.0,0.0,1,8,1821.9,1823.3,-0.999,0.0,2,0,0.0,88167.9,0.0,3771117.7361999997]
["2026-04-15T09:31:33.000000000",6979.08,6680.0,296.4,297.7,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6685.0,291.4,292.6,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6690.0,286.4,287.7,0.996,0.0,174,0,0.1,0.15,-0.004,0.0,1114,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6695.0,281.4,282.7,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,10,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6700.0,276.4,277.7,0.996,0.0,857,0,0.1,0.15,-0.004,0.0,9567,26,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6705.0,271.4,272.7,0.995,0.0,54,0,0.15,0.2,-0.005,0.0,732,8,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6710.0,266.4,267.7,0.995,0.0,235,2,0.15,0.2,-0.005,0.0,724,32,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6715.0,261.4,262.7,0.994,0.0,34,0,0.15,0.2,-0.005,0.0,572,1,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6720.0,256.4,257.7,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6725.0,251.4,252.7,0.994,0.0,327,5,0.15,0.2,-0.005,0.0,6430,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6730.0,246.4,247.7,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,2,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6735.0,241.4,242.7,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,3450,8,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6740.0,236.4,237.7,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,9,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6745.0,231.4,232.7,0.993,0.0,115,0,0.15,0.25,-0.006,0.0,560,15,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6750.0,226.4,227.7,0.994,0.0,430,0,0.15,0.2,-0.006,0.0,4437,10,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6755.0,221.7,222.5,0.993,0.0,115,0,0.15,0.25,-0.007,0.0,749,15,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6760.0,216.7,217.5,0.992,0.0,185,0,0.2,0.25,-0.008,0.0,1511,16,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6765.0,211.7,212.5,0.992,0.0,82,0,0.2,0.25,-0.008,0.0,661,1,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6770.0,206.5,207.7,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,27,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6775.0,201.5,202.8,0.992,0.0,632,10,0.2,0.25,-0.008,0.0,7649,7,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6780.0,196.5,197.7,0.992,0.0,2576,0,0.2,0.25,-0.008,0.0,3386,57,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6785.0,191.5,192.8,0.99,0.0,165,0,0.25,0.3,-0.01,0.0,2929,120,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6790.0,186.5,187.8,0.99,0.0,421,0,0.25,0.3,-0.01,0.0,3090,25,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6795.0,181.5,182.8,0.99,0.0,239,0,0.25,0.3,-0.01,0.0,892,14,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6800.0,176.5,177.8,0.989,0.0,1240,10,0.25,0.3,-0.01,0.0,4897,135,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6805.0,171.5,172.8,0.989,0.0,244,0,0.25,0.3,-0.011,0.0,510,55,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6810.0,166.5,167.8,0.989,0.0,705,0,0.25,0.3,-0.011,0.0,1607,19,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6815.0,161.8,162.6,0.987,0.0,322,0,0.3,0.35,-0.013,0.0,1765,77,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6820.0,156.6,157.8,0.987,0.0,360,0,0.3,0.35,-0.013,0.0,1372,108,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6825.0,151.6,152.8,0.986,0.0,1300,4,0.3,0.35,-0.013,0.0,1708,112,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6830.0,146.6,147.9,0.984,0.001,1300,0,0.35,0.4,-0.015,0.001,1890,174,319.00000000000006,87493.0,-4117.657200000001,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6835.0,141.6,142.9,0.984,0.001,408,2,0.35,0.4,-0.016,0.001,959,134,136.7,87493.0,-3845.47308,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6840.0,136.6,137.9,0.983,0.001,1374,4,0.35,0.45,-0.017,0.001,1433,62,280.70000000000005,87493.0,-411.7657199999996,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6845.0,131.7,132.9,0.981,0.001,470,0,0.4,0.45,-0.018,0.001,1017,306,148.70000000000002,87493.0,-3817.556760000001,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6850.0,127.0,127.8,0.981,0.001,2227,4,0.4,0.45,-0.019,0.001,2388,453,461.5,87493.0,-1123.6318800000001,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6855.0,121.7,123.0,0.979,0.001,790,2,0.45,0.5,-0.021,0.001,652,129,144.20000000000002,87493.0,963.1130400000001,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6860.0,116.7,118.0,0.977,0.001,1252,0,0.45,0.55,-0.023,0.001,1742,115,299.4,87493.0,-3419.7491999999997,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6865.0,111.8,113.0,0.975,0.001,339,0,0.5,0.55,-0.024,0.001,1692,105,203.10000000000002,87493.0,-9442.695240000001,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6870.0,106.8,108.1,0.973,0.001,892,2,0.55,0.6,-0.027,0.001,1643,132,253.5,87493.0,-5241.28908,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6875.0,102.3,102.8,0.97,0.001,1794,22,0.6,0.65,-0.03,0.001,3138,128,493.20000000000005,87493.0,-9379.88352,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6880.0,96.9,98.2,0.967,0.001,668,1,0.65,0.7,-0.032,0.001,1845,307,251.29999999999998,87493.0,-8214.37716,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6885.0,92.0,93.2,0.964,0.002,594,17,0.7,0.75,-0.036,0.002,1344,221,387.6,87493.0,-10468.620000000003,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6890.0,87.0,88.3,0.96,0.002,714,123,0.75,0.85,-0.04,0.002,2978,101,738.4000000000001,87493.0,-31601.274240000006,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6895.0,82.1,83.4,0.956,0.002,557,147,0.85,0.9,-0.044,0.002,1022,111,315.8,87493.0,-6490.5444,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6900.0,77.2,78.5,0.95,0.002,2448,16,0.95,1.0,-0.05,0.002,5615,616,1612.6000000000001,87493.0,-44205.49272000001,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6905.0,72.3,73.6,0.944,0.002,608,3,1.0,1.1,-0.056,0.002,1143,229,350.2,87493.0,-7467.615599999999,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6910.0,67.4,68.7,0.938,0.003,683,20,1.15,1.2,-0.062,0.003,1358,374,612.3,87493.0,-14132.637,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6915.0,62.9,63.6,0.928,0.003,580,20,1.3,1.4,-0.072,0.003,1284,127,559.1999999999999,87493.0,-14739.81696,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6920.0,58.1,58.8,0.917,0.004,1097,15,1.5,1.6,-0.082,0.004,1586,238,1073.1999999999998,87493.0,-13651.080480000004,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6925.0,53.1,54.3,0.905,0.004,2353,22,1.75,1.8,-0.095,0.004,1602,389,1582.0,87493.0,20965.156320000002,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6930.0,48.7,49.2,0.889,0.005,1145,16,2.05,2.1,-0.111,0.005,1106,310,1125.5,87493.0,1360.920600000002,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6935.0,43.8,44.9,0.869,0.006,1671,7,2.4,2.5,-0.131,0.006,970,265,1584.6,87493.0,29354.01048,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6940.0,39.5,40.1,0.846,0.007,1279,12,2.85,2.95,-0.154,0.007,1003,321,1597.4,87493.0,13483.582559999999,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6945.0,35.1,35.8,0.819,0.008,946,43,3.4,3.6,-0.181,0.008,943,277,1511.2000000000003,87493.0,167.49792000000016,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6950.0,30.9,31.4,0.783,0.009,4057,74,4.1,4.3,-0.217,0.009,2637,716,6024.599999999999,87493.0,89192.6424,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6955.0,26.8,27.3,0.743,0.01,1005,50,5.1,5.2,-0.256,0.01,956,319,1961.0,87493.0,3419.7492000000016,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6960.0,23.0,23.3,0.697,0.011,2094,89,6.2,6.4,-0.303,0.011,1391,567,3833.4999999999995,87493.0,53969.225640000004,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6965.0,19.5,19.8,0.644,0.012,3635,119,7.6,7.8,-0.356,0.012,1156,662,5749.2,87493.0,207613.67183999997,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6970.0,16.3,16.5,0.585,0.012,2163,208,9.4,9.5,-0.415,0.012,719,346,3458.4000000000005,87493.0,120933.49823999999,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6975.0,13.4,13.6,0.523,0.013,3005,456,11.4,11.6,-0.477,0.013,161,428,4115.8,87493.0,258030.54575999995,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6980.0,10.8,11.0,0.459,0.013,3037,663,13.9,14.1,-0.541,0.013,130,349,4117.1,87493.0,263746.41228000005,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6985.0,8.7,8.8,0.396,0.012,2916,453,16.7,16.9,-0.604,0.012,71,173,3584.3999999999996,87493.0,238265.7912,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6990.0,6.9,7.0,0.335,0.012,2093,589,19.9,20.1,-0.665,0.012,31,29,2548.8,87493.0,172690.35552,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,6995.0,5.4,5.5,0.281,0.011,1564,515,23.4,23.7,-0.719,0.011,67,81,1794.1,87493.0,114924.51036000003,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7000.0,4.2,4.3,0.231,0.01,8160,1735,27.1,27.5,-0.768,0.01,1414,114,9574.0,87493.0,470808.7368000001,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7005.0,3.2,3.4,0.189,0.008,4587,695,31.2,31.7,-0.811,0.008,11,6,3678.4,87493.0,255490.16064,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7010.0,2.55,2.6,0.152,0.007,2890,694,35.4,35.9,-0.847,0.007,26,12,2041.1999999999998,87493.0,139916.59584000002,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7015.0,1.95,2.05,0.122,0.006,3407,679,39.9,40.3,-0.877,0.006,7,37,2048.4,87493.0,142373.232,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7020.0,1.55,1.6,0.099,0.005,3684,881,44.1,45.0,-0.901,0.005,108,1,1896.0,87493.0,124785.95040000002,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7025.0,1.2,1.25,0.079,0.004,14330,1047,48.7,49.9,-0.92,0.004,190,78,5808.0,87493.0,394736.7648,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7030.0,0.95,1.0,0.064,0.004,7403,560,53.5,54.4,-0.935,0.004,7,48,2964.0,87493.0,206469.10272000005,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7035.0,0.75,0.8,0.052,0.003,7040,360,58.3,59.5,-0.948,0.003,27,0,2120.1,87493.0,146832.86412,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7040.0,0.6,0.65,0.042,0.002,2300,625,63.1,64.4,-0.957,0.002,4,2,460.80000000000007,87493.0,32047.935360000003,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7045.0,0.5,0.55,0.035,0.002,1037,564,68.2,69.0,-0.964,0.002,159,0,239.2,87493.0,12255.264479999998,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7050.0,0.4,0.45,0.029,0.002,7978,580,72.9,74.2,-0.971,0.002,4,5,1596.3999999999999,87493.0,111302.36784,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7055.0,0.35,0.4,0.025,0.001,580,136,78.1,78.8,-0.975,0.001,2,0,58.199999999999996,87493.0,4033.9082399999998,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7060.0,0.3,0.35,0.022,0.001,2861,199,82.8,84.1,-0.978,0.001,5,0,286.6,87493.0,19932.252480000003,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7065.0,0.25,0.3,0.018,0.001,581,148,87.8,89.0,-0.982,0.001,2,0,58.3,87493.0,4040.88732,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7070.0,0.2,0.25,0.015,0.001,1584,100,92.7,94.0,-0.985,0.001,1,0,158.5,87493.0,11047.88364,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7075.0,0.2,0.25,0.014,0.001,11413,119,97.7,99.0,-0.985,0.001,5,0,1141.8000000000002,87493.0,79617.34464,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7080.0,0.15,0.2,0.011,0.001,894,89,102.9,103.7,-0.988,0.001,5,0,89.9,87493.0,6204.402120000001,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7085.0,0.15,0.2,0.011,0.001,450,137,107.7,108.9,-0.989,0.001,0,0,45.0,87493.0,3140.586,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7090.0,0.1,0.2,0.008,0.0,544,38,112.6,113.9,-0.992,0.0,1,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7095.0,0.1,0.15,0.008,0.0,243,70,117.6,118.9,-0.992,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7100.0,0.1,0.15,0.008,0.0,3220,511,122.6,123.9,-0.992,0.0,17,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7110.0,0.05,0.1,0.005,0.0,426,51,132.6,133.9,-0.995,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7120.0,0.05,0.1,0.004,0.0,619,44,142.8,143.6,-0.995,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7125.0,0.05,0.1,0.004,0.0,14571,2,147.6,148.8,-0.995,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7130.0,0.05,0.1,0.004,0.0,131,0,152.5,153.8,-0.995,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7140.0,0.05,0.1,0.004,0.0,244,34,162.5,163.8,-0.996,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7150.0,0.0,0.05,0.002,0.0,6919,177,172.5,173.8,-0.998,0.0,1,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7175.0,0.0,0.05,0.001,0.0,902,0,197.5,198.8,-0.998,0.0,1,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7200.0,0.0,0.05,0.001,0.0,2024,25,222.5,223.8,-0.998,0.0,1,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7225.0,0.0,0.05,0.001,0.0,1292,7,247.5,248.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7250.0,0.0,0.05,0.001,0.0,533,0,272.5,273.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7275.0,0.0,0.05,0.001,0.0,960,3,297.5,298.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7300.0,0.0,0.05,0.001,0.0,2343,0,322.5,323.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7325.0,0.0,0.05,0.001,0.0,442,0,347.5,348.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7350.0,0.0,0.05,0.001,0.0,150,0,372.5,373.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7400.0,0.0,0.05,0.001,0.0,2004,0,422.5,423.8,-0.999,0.0,1,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7500.0,0.0,0.05,0.001,0.0,3925,5,522.5,523.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7600.0,0.0,0.05,0.001,0.0,1213,0,622.5,623.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,7800.0,0.0,0.05,0.0,0.0,22,0,822.5,823.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,8000.0,0.0,0.05,0.0,0.0,0,0,1022.5,1023.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,8200.0,0.0,0.05,0.0,0.0,1,0,1222.5,1223.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,8400.0,0.0,0.05,0.0,0.0,0,0,1422.5,1423.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,8600.0,0.0,0.05,0.0,0.0,0,0,1622.5,1623.8,-0.999,0.0,0,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:33.000000000",6979.08,8800.0,0.0,0.05,0.0,0.0,1,8,1822.5,1823.8,-0.999,0.0,2,0,0.0,87493.0,0.0,3562345.7625599997]
["2026-04-15T09:31:46.000000000",6978.85,6680.0,296.1,296.9,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6685.0,291.1,291.9,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6690.0,286.1,286.9,0.996,0.0,174,0,0.1,0.15,-0.004,0.0,1114,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6695.0,281.1,281.9,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,10,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6700.0,276.1,276.9,0.996,0.0,857,0,0.1,0.15,-0.004,0.0,9567,35,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6705.0,271.1,272.0,0.995,0.0,54,0,0.1,0.2,-0.005,0.0,732,9,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6710.0,266.1,267.0,0.995,0.0,235,2,0.15,0.2,-0.005,0.0,724,32,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6715.0,261.1,262.0,0.994,0.0,34,0,0.15,0.2,-0.005,0.0,572,1,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6720.0,256.1,257.0,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6725.0,251.1,252.0,0.994,0.0,327,5,0.15,0.2,-0.005,0.0,6430,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6730.0,246.1,247.0,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,2,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6735.0,241.2,242.0,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,3450,8,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6740.0,236.2,237.0,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,9,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6745.0,231.2,232.0,0.993,0.0,115,0,0.15,0.25,-0.006,0.0,560,15,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6750.0,226.2,227.0,0.994,0.0,430,0,0.15,0.2,-0.006,0.0,4437,11,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6755.0,221.2,222.0,0.993,0.0,115,0,0.15,0.25,-0.007,0.0,749,17,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6760.0,216.2,217.0,0.992,0.0,185,0,0.2,0.25,-0.008,0.0,1511,16,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6765.0,211.2,212.0,0.992,0.0,82,0,0.2,0.25,-0.008,0.0,661,1,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6770.0,206.2,207.0,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,31,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6775.0,201.2,202.0,0.992,0.0,632,10,0.2,0.25,-0.008,0.0,7649,7,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6780.0,196.2,197.0,0.992,0.0,2576,0,0.2,0.25,-0.008,0.0,3386,57,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6785.0,191.2,192.1,0.99,0.0,165,0,0.25,0.3,-0.01,0.0,2929,120,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6790.0,186.2,187.1,0.99,0.0,421,0,0.25,0.3,-0.01,0.0,3090,25,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6795.0,181.2,182.1,0.99,0.0,239,0,0.25,0.3,-0.01,0.0,892,15,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6800.0,176.3,177.1,0.989,0.0,1240,10,0.25,0.3,-0.01,0.0,4897,135,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6805.0,171.3,172.1,0.989,0.0,244,0,0.25,0.35,-0.011,0.0,510,62,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6810.0,166.3,167.1,0.989,0.0,705,0,0.3,0.35,-0.011,0.0,1607,23,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6815.0,161.3,162.1,0.987,0.0,322,0,0.3,0.35,-0.013,0.0,1765,80,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6820.0,156.3,157.1,0.987,0.0,360,0,0.3,0.35,-0.013,0.0,1372,111,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6825.0,151.3,152.1,0.986,0.0,1300,4,0.3,0.4,-0.013,0.0,1708,116,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6830.0,146.3,147.2,0.984,0.001,1300,0,0.35,0.4,-0.015,0.001,1890,179,319.00000000000006,87493.0,-4117.521500000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6835.0,141.4,142.2,0.984,0.001,408,2,0.35,0.4,-0.016,0.001,959,137,136.7,87493.0,-3845.3463500000003,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6840.0,136.4,137.2,0.983,0.001,1374,4,0.4,0.45,-0.017,0.001,1433,62,280.70000000000005,87493.0,-411.75214999999963,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6845.0,131.4,132.2,0.981,0.001,470,0,0.4,0.45,-0.018,0.001,1017,307,148.70000000000002,87493.0,-3817.4309500000018,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6850.0,126.4,127.3,0.981,0.001,2227,4,0.45,0.5,-0.019,0.001,2388,520,461.5,87493.0,-1123.5948500000002,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6855.0,121.5,122.3,0.979,0.001,790,2,0.45,0.5,-0.021,0.001,652,130,144.20000000000002,87493.0,963.0813,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6860.0,116.5,117.3,0.977,0.001,1252,4,0.5,0.55,-0.023,0.001,1742,115,299.4,87493.0,-3419.6365000000005,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6865.0,111.5,112.3,0.975,0.001,339,0,0.55,0.6,-0.024,0.001,1692,106,203.10000000000002,87493.0,-9442.384050000002,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6870.0,106.6,107.4,0.973,0.001,892,2,0.55,0.65,-0.027,0.001,1643,136,253.5,87493.0,-5241.11635,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6875.0,101.6,102.2,0.97,0.001,1794,22,0.6,0.7,-0.03,0.001,3138,141,493.20000000000005,87493.0,-9379.5744,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6880.0,96.7,97.5,0.967,0.001,668,5,0.65,0.75,-0.032,0.001,1845,358,251.29999999999998,87493.0,-8214.106450000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6885.0,91.7,92.5,0.964,0.002,594,17,0.7,0.8,-0.036,0.002,1344,230,387.6,87493.0,-10468.275000000003,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6890.0,86.8,87.6,0.96,0.002,714,123,0.8,0.85,-0.04,0.002,2978,125,738.4000000000001,87493.0,-31600.23280000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6895.0,81.9,82.7,0.956,0.002,557,147,0.85,0.95,-0.044,0.002,1022,116,315.8,87493.0,-6490.330500000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6900.0,77.0,77.8,0.95,0.002,2448,16,1.0,1.05,-0.05,0.002,5615,750,1612.6000000000001,87493.0,-44204.03590000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6905.0,72.1,72.9,0.944,0.002,608,3,1.05,1.15,-0.056,0.002,1143,537,350.2,87493.0,-7467.369500000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6910.0,67.2,68.0,0.938,0.003,683,20,1.2,1.3,-0.062,0.003,1358,399,612.3,87493.0,-14132.17125,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6915.0,62.4,63.0,0.928,0.003,580,21,1.35,1.45,-0.072,0.003,1284,308,559.1999999999999,87493.0,-14739.3312,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6920.0,57.6,58.2,0.917,0.004,1097,16,1.55,1.65,-0.082,0.004,1586,290,1073.1999999999998,87493.0,-13650.630600000006,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6925.0,52.8,53.6,0.905,0.004,2353,22,1.8,1.9,-0.095,0.004,1602,450,1582.0,87493.0,20964.465400000005,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6930.0,48.2,48.9,0.889,0.005,1145,16,2.15,2.2,-0.111,0.005,1106,337,1125.5,87493.0,1360.8757500000022,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6935.0,43.6,44.3,0.869,0.006,1671,7,2.55,2.6,-0.131,0.006,970,286,1584.6,87493.0,29353.043100000003,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6940.0,39.1,39.6,0.846,0.007,1279,12,3.0,3.1,-0.154,0.007,1003,344,1597.4,87493.0,13483.1382,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6945.0,34.7,35.2,0.819,0.008,946,43,3.6,3.7,-0.181,0.008,943,296,1511.2000000000003,87493.0,167.49240000000017,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6950.0,30.5,30.9,0.783,0.009,4057,75,4.4,4.5,-0.217,0.009,2637,753,6024.599999999999,87493.0,89189.70300000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6955.0,26.4,26.8,0.743,0.01,1005,50,5.3,5.5,-0.256,0.01,956,362,1961.0,87493.0,3419.6365000000014,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6960.0,22.6,23.0,0.697,0.011,2094,155,6.5,6.7,-0.303,0.011,1391,621,3833.4999999999995,87493.0,53967.44705000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6965.0,19.1,19.5,0.644,0.012,3635,184,8.0,8.1,-0.356,0.012,1156,696,5749.2,87493.0,207606.8298,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6970.0,16.0,16.2,0.585,0.012,2163,229,9.8,9.9,-0.415,0.012,719,371,3458.4000000000005,87493.0,120929.51280000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6975.0,13.1,13.3,0.523,0.013,3005,485,11.9,12.0,-0.477,0.013,161,460,4115.8,87493.0,258022.04219999997,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6980.0,10.6,10.8,0.459,0.013,3037,930,14.4,14.5,-0.541,0.013,130,390,4117.1,87493.0,263737.72035,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6985.0,8.5,8.7,0.396,0.012,2916,516,17.2,17.5,-0.604,0.012,71,175,3584.3999999999996,87493.0,238257.939,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6990.0,6.7,6.9,0.335,0.012,2093,687,20.5,20.7,-0.665,0.012,31,34,2548.8,87493.0,172684.6644,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,6995.0,5.3,5.4,0.281,0.011,1564,561,24.0,24.3,-0.719,0.011,67,82,1794.1,87493.0,114920.72295000002,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7000.0,4.1,4.3,0.231,0.01,8160,1835,27.8,28.2,-0.768,0.01,1414,117,9574.0,87493.0,470793.2210000001,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7005.0,3.2,3.3,0.189,0.008,4587,725,31.9,32.3,-0.811,0.008,11,6,3678.4,87493.0,255481.7408,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7010.0,2.5,2.6,0.152,0.007,2890,764,36.1,36.6,-0.847,0.007,26,13,2041.1999999999998,87493.0,139911.98480000003,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7015.0,1.95,2.05,0.122,0.006,3407,727,40.6,41.0,-0.877,0.006,7,38,2048.4,87493.0,142368.54,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7020.0,1.55,1.6,0.099,0.005,3684,1009,44.8,45.6,-0.901,0.005,108,1,1896.0,87493.0,124781.83800000003,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7025.0,1.2,1.3,0.079,0.004,14330,1123,49.5,50.3,-0.92,0.004,190,78,5808.0,87493.0,394723.75600000005,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7030.0,0.95,1.05,0.064,0.004,7403,642,54.2,55.0,-0.935,0.004,7,48,2964.0,87493.0,206462.29840000003,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7035.0,0.75,0.85,0.052,0.003,7040,428,59.0,59.8,-0.948,0.003,27,0,2120.1,87493.0,146828.02515,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7040.0,0.6,0.7,0.042,0.002,2300,677,63.9,64.7,-0.957,0.002,4,2,460.80000000000007,87493.0,32046.879200000003,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7045.0,0.5,0.6,0.035,0.002,1037,583,68.7,69.6,-0.964,0.002,159,0,239.2,87493.0,12254.860599999998,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7050.0,0.4,0.5,0.029,0.002,7978,629,73.7,74.5,-0.971,0.002,4,5,1596.3999999999999,87493.0,111298.6998,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7055.0,0.35,0.4,0.025,0.001,580,147,78.6,79.4,-0.975,0.001,2,0,58.199999999999996,87493.0,4033.7753000000002,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7060.0,0.3,0.35,0.022,0.001,2861,234,83.5,84.4,-0.978,0.001,5,0,286.6,87493.0,19931.595600000004,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7065.0,0.25,0.3,0.018,0.001,581,156,88.5,89.3,-0.982,0.001,2,0,58.3,87493.0,4040.7541500000007,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7070.0,0.2,0.3,0.015,0.001,1584,102,93.5,94.3,-0.985,0.001,1,0,158.5,87493.0,11047.51955,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7075.0,0.2,0.25,0.014,0.001,11413,144,98.4,99.3,-0.985,0.001,5,0,1141.8000000000002,87493.0,79614.7208,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7080.0,0.15,0.25,0.011,0.001,894,111,103.4,104.2,-0.988,0.001,5,0,89.9,87493.0,6204.19765,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7085.0,0.15,0.2,0.011,0.001,450,211,108.4,109.2,-0.989,0.001,0,0,45.0,87493.0,3140.4825,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7090.0,0.1,0.2,0.008,0.0,544,38,113.4,114.2,-0.992,0.0,1,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7095.0,0.1,0.15,0.008,0.0,243,70,118.3,119.2,-0.992,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7100.0,0.1,0.15,0.008,0.0,3220,511,123.3,124.2,-0.992,0.0,17,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7110.0,0.05,0.1,0.005,0.0,426,52,133.3,134.1,-0.995,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7120.0,0.05,0.1,0.004,0.0,619,44,143.3,144.1,-0.995,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7125.0,0.05,0.1,0.004,0.0,14571,2,148.3,149.1,-0.995,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7130.0,0.05,0.1,0.004,0.0,131,0,153.3,154.1,-0.995,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7140.0,0.05,0.1,0.004,0.0,244,34,163.3,164.1,-0.996,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7150.0,0.0,0.05,0.002,0.0,6919,399,173.2,174.1,-0.998,0.0,1,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7175.0,0.0,0.05,0.001,0.0,902,0,198.2,199.1,-0.998,0.0,1,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7200.0,0.0,0.05,0.001,0.0,2024,31,223.2,224.0,-0.998,0.0,1,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7225.0,0.0,0.05,0.001,0.0,1292,7,248.2,249.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7250.0,0.0,0.05,0.001,0.0,533,0,273.2,274.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7275.0,0.0,0.05,0.001,0.0,960,3,298.2,299.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7300.0,0.0,0.05,0.001,0.0,2343,0,323.2,324.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7325.0,0.0,0.05,0.001,0.0,442,0,348.2,349.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7350.0,0.0,0.05,0.001,0.0,150,0,373.2,374.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7400.0,0.0,0.05,0.001,0.0,2004,0,423.2,424.0,-0.999,0.0,1,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7500.0,0.0,0.05,0.001,0.0,3925,5,523.2,524.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7600.0,0.0,0.05,0.001,0.0,1213,0,623.2,624.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,7800.0,0.0,0.05,0.0,0.0,22,0,823.2,824.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,8000.0,0.0,0.05,0.0,0.0,0,0,1023.2,1024.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,8200.0,0.0,0.05,0.0,0.0,1,0,1223.2,1224.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,8400.0,0.0,0.05,0.0,0.0,0,0,1423.2,1424.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,8600.0,0.0,0.05,0.0,0.0,0,0,1623.2,1624.0,-0.999,0.0,0,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:46.000000000",6978.85,8800.0,0.0,0.05,0.0,0.0,1,8,1823.2,1824.0,-0.999,0.0,2,0,0.0,87493.0,0.0,3562228.3632]
["2026-04-15T09:31:58.000000000",6976.55,6680.0,293.9,295.5,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,6,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6685.0,289.2,290.3,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6690.0,283.9,285.5,0.996,0.0,174,0,0.1,0.15,-0.004,0.0,1114,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6695.0,278.9,280.5,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,10,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6700.0,274.0,275.5,0.996,0.0,857,0,0.1,0.15,-0.004,0.0,9567,35,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6705.0,269.0,270.5,0.994,0.0,54,0,0.15,0.2,-0.005,0.0,732,9,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6710.0,264.0,265.5,0.994,0.0,235,2,0.15,0.2,-0.005,0.0,724,32,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6715.0,259.0,260.5,0.994,0.0,34,0,0.15,0.2,-0.005,0.0,572,1,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6720.0,254.0,255.5,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6725.0,249.0,250.5,0.994,0.0,327,5,0.15,0.2,-0.005,0.0,6430,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6730.0,244.0,245.5,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,2,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6735.0,239.0,240.5,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,3450,8,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6740.0,234.0,235.5,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,9,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6745.0,229.0,230.5,0.993,0.0,115,0,0.2,0.25,-0.007,0.0,560,15,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6750.0,224.0,225.5,0.993,0.0,430,0,0.2,0.25,-0.006,0.0,4437,19,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6755.0,219.0,220.6,0.992,0.0,115,0,0.2,0.25,-0.007,0.0,749,17,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6760.0,214.0,215.6,0.992,0.0,185,0,0.2,0.25,-0.008,0.0,1511,36,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6765.0,209.0,210.6,0.992,0.0,82,0,0.2,0.25,-0.008,0.0,661,1,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6770.0,204.0,205.6,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,31,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6775.0,199.0,200.6,0.991,0.0,632,10,0.2,0.25,-0.008,0.0,7649,22,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6780.0,194.1,195.6,0.991,0.0,2576,0,0.25,0.3,-0.008,0.0,3386,71,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6785.0,189.1,190.6,0.99,0.0,165,0,0.25,0.3,-0.01,0.0,2929,120,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6790.0,184.1,185.6,0.989,0.0,421,0,0.25,0.3,-0.01,0.0,3090,32,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6795.0,179.1,180.6,0.989,0.0,239,0,0.25,0.3,-0.01,0.0,892,18,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6800.0,174.1,175.6,0.989,0.0,1240,10,0.25,0.3,-0.01,0.0,4897,148,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6805.0,169.1,170.7,0.988,0.0,244,0,0.3,0.35,-0.011,0.0,510,78,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6810.0,164.1,165.7,0.987,0.0,705,0,0.3,0.35,-0.012,0.0,1607,43,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6815.0,159.1,160.7,0.987,0.0,322,0,0.35,0.4,-0.013,0.0,1765,90,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6820.0,154.2,155.7,0.986,0.0,360,0,0.35,0.4,-0.013,0.0,1372,162,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6825.0,149.2,150.7,0.984,0.001,1300,4,0.35,0.4,-0.015,0.001,1708,121,300.8,85949.5,-2846.4323999999992,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6830.0,144.2,145.8,0.984,0.001,1300,0,0.35,0.4,-0.015,0.001,1890,206,319.00000000000006,85949.5,-4116.164500000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6835.0,138.9,140.8,0.984,0.001,408,2,0.4,0.45,-0.016,0.001,959,233,136.7,85949.5,-3844.0790500000003,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6840.0,134.0,135.8,0.982,0.001,1374,4,0.45,0.5,-0.018,0.001,1433,64,280.70000000000005,85949.5,-411.6164499999996,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6845.0,129.3,130.8,0.98,0.001,470,0,0.45,0.55,-0.019,0.001,1017,309,148.70000000000002,85949.5,-3816.1728500000017,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6850.0,124.0,125.9,0.979,0.001,2227,4,0.5,0.55,-0.021,0.001,2388,569,461.5,85949.5,-1123.2245500000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6855.0,119.1,120.9,0.977,0.001,790,2,0.55,0.6,-0.022,0.001,652,147,144.20000000000002,85949.5,962.7639000000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6860.0,114.4,115.9,0.976,0.001,1252,4,0.6,0.65,-0.024,0.001,1742,129,299.4,85949.5,-3418.5095,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6865.0,109.2,111.0,0.973,0.001,339,0,0.65,0.7,-0.026,0.001,1692,168,203.10000000000002,85949.5,-9439.27215,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6870.0,104.5,106.0,0.971,0.001,892,2,0.65,0.75,-0.029,0.001,1643,171,253.5,85949.5,-5239.38905,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6875.0,99.3,101.1,0.969,0.001,1794,22,0.75,0.8,-0.031,0.001,3138,164,493.20000000000005,85949.5,-9376.483199999999,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6880.0,94.6,96.2,0.966,0.001,668,5,0.8,0.85,-0.034,0.001,1845,613,251.29999999999998,85949.5,-8211.399350000002,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6885.0,89.7,91.2,0.962,0.002,594,17,0.85,0.95,-0.038,0.002,1344,356,387.6,85949.5,-10464.825000000003,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6890.0,84.8,86.3,0.958,0.002,714,123,0.95,1.0,-0.042,0.002,2978,182,738.4000000000001,85949.5,-31589.818400000007,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6895.0,79.9,81.4,0.953,0.002,557,147,1.05,1.1,-0.046,0.002,1022,189,315.8,85949.5,-6488.191500000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6900.0,75.0,76.5,0.947,0.002,2448,16,1.15,1.25,-0.052,0.002,5615,1000,1612.6000000000001,85949.5,-44189.46770000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6905.0,70.2,71.7,0.941,0.003,608,3,1.3,1.35,-0.058,0.003,1143,605,525.3,85949.5,-11197.362750000002,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6910.0,65.3,66.8,0.933,0.003,683,23,1.45,1.55,-0.066,0.003,1358,469,612.3,85949.5,-14127.51375,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6915.0,61.1,61.6,0.923,0.003,580,22,1.65,1.75,-0.076,0.003,1284,410,559.1999999999999,85949.5,-14734.473600000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6920.0,56.4,56.9,0.911,0.004,1097,19,1.9,2.0,-0.088,0.004,1586,385,1073.1999999999998,85949.5,-13646.131800000005,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6925.0,51.1,52.5,0.898,0.004,2353,22,2.2,2.3,-0.102,0.004,1602,510,1582.0,85949.5,20957.556200000003,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6930.0,46.5,47.9,0.88,0.005,1145,26,2.55,2.65,-0.119,0.005,1106,431,1125.5,85949.5,1360.4272500000022,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6935.0,42.0,43.3,0.86,0.006,1671,7,3.0,3.1,-0.14,0.006,970,354,1584.6,85949.5,29343.3693,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6940.0,37.9,38.5,0.836,0.007,1279,12,3.5,3.7,-0.164,0.007,1003,391,1597.4,85949.5,13478.694599999997,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6945.0,33.6,34.1,0.805,0.008,946,62,4.2,4.3,-0.194,0.008,943,361,1511.2000000000003,85949.5,167.43720000000016,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6950.0,29.6,29.9,0.77,0.009,4057,85,5.1,5.2,-0.23,0.009,2637,815,6024.599999999999,85949.5,89160.30900000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6955.0,25.6,25.9,0.728,0.01,1005,68,6.1,6.2,-0.272,0.01,956,416,1961.0,85949.5,3418.509500000002,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6960.0,21.9,22.2,0.679,0.011,2094,164,7.4,7.5,-0.32,0.011,1391,710,3833.4999999999995,85949.5,53949.66115,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6965.0,18.4,18.7,0.625,0.012,3635,227,8.9,9.1,-0.374,0.012,1156,736,5749.2,85949.5,207538.40939999997,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6970.0,15.4,15.6,0.566,0.012,2163,245,10.8,10.9,-0.433,0.012,719,549,3458.4000000000005,85949.5,120889.6584,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6975.0,12.6,12.7,0.503,0.013,3005,512,13.0,13.2,-0.496,0.013,161,554,4115.8,85949.5,257937.00659999996,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6980.0,10.2,10.3,0.44,0.013,3037,1039,15.6,15.8,-0.559,0.013,130,439,4117.1,85949.5,263650.80105000007,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6985.0,8.1,8.2,0.378,0.012,2916,583,18.5,18.7,-0.621,0.012,71,210,3584.3999999999996,85949.5,238179.417,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6990.0,6.4,6.5,0.32,0.011,2093,747,21.7,22.1,-0.679,0.011,31,39,2336.4,85949.5,158242.1071,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,6995.0,5.1,5.2,0.267,0.01,1564,680,25.4,25.7,-0.732,0.01,67,84,1631.0000000000002,85949.5,104438.9535,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7000.0,3.9,4.0,0.22,0.009,8160,2035,29.2,29.6,-0.779,0.009,1414,122,8616.6,85949.5,423574.2567,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7005.0,3.1,3.2,0.18,0.008,4587,810,33.3,34.0,-0.82,0.008,11,6,3678.4,85949.5,255397.54239999998,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7010.0,2.4,2.45,0.145,0.007,2890,837,37.6,38.0,-0.853,0.007,26,14,2041.1999999999998,85949.5,139865.87440000003,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7015.0,1.9,1.95,0.118,0.006,3407,1059,42.1,42.8,-0.882,0.006,7,68,2048.4,85949.5,142321.62,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7020.0,1.5,1.55,0.096,0.005,3684,1342,46.6,47.1,-0.904,0.005,108,2,1896.0,85949.5,124740.71400000002,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7025.0,1.15,1.25,0.076,0.004,14330,1145,50.9,52.3,-0.924,0.004,190,108,5808.0,85949.5,394593.66800000006,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7030.0,0.95,1.0,0.063,0.003,7403,669,55.7,57.1,-0.936,0.003,7,48,2223.0,85949.5,154795.69139999998,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7035.0,0.75,0.8,0.051,0.003,7040,472,60.5,61.9,-0.948,0.003,27,0,2120.1,85949.5,146779.63545000003,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7040.0,0.6,0.65,0.042,0.002,2300,740,65.3,66.8,-0.958,0.002,4,2,460.80000000000007,85949.5,32036.317600000002,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7045.0,0.5,0.55,0.035,0.002,1037,617,70.2,71.7,-0.965,0.002,159,0,239.2,85949.5,12250.821799999998,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7050.0,0.4,0.45,0.028,0.002,7978,648,75.1,76.6,-0.971,0.002,4,6,1596.3999999999999,85949.5,111262.01939999999,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7055.0,0.35,0.4,0.025,0.001,580,160,80.1,81.6,-0.975,0.001,2,0,58.199999999999996,85949.5,4032.4458999999997,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7060.0,0.3,0.35,0.021,0.001,2861,298,85.0,86.5,-0.978,0.001,5,0,286.6,85949.5,19925.026800000003,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7065.0,0.25,0.3,0.018,0.001,581,197,90.0,91.5,-0.982,0.001,2,0,58.3,85949.5,4039.42245,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7070.0,0.2,0.3,0.016,0.001,1584,117,94.9,96.4,-0.983,0.001,1,0,158.5,85949.5,11043.878650000002,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7075.0,0.2,0.25,0.014,0.001,11413,195,99.9,101.7,-0.985,0.001,5,0,1141.8000000000002,85949.5,79588.48240000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7080.0,0.15,0.25,0.011,0.001,894,111,104.9,106.4,-0.988,0.001,5,0,89.9,85949.5,6202.152950000001,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7085.0,0.15,0.2,0.011,0.001,450,225,109.9,111.4,-0.989,0.001,0,0,45.0,85949.5,3139.4475,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7090.0,0.15,0.2,0.009,0.001,544,50,114.8,116.6,-0.99,0.001,1,0,54.50000000000001,85949.5,3788.2666500000005,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7095.0,0.1,0.15,0.008,0.0,243,92,119.8,121.6,-0.992,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7100.0,0.1,0.15,0.007,0.0,3220,511,124.8,126.6,-0.992,0.0,17,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7110.0,0.05,0.1,0.005,0.0,426,62,134.8,136.3,-0.995,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7120.0,0.05,0.1,0.004,0.0,619,44,144.8,146.3,-0.995,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7125.0,0.05,0.1,0.004,0.0,14571,2,149.7,151.3,-0.995,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7130.0,0.05,0.1,0.004,0.0,131,0,154.7,158.9,-0.995,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7140.0,0.05,0.1,0.004,0.0,244,34,164.7,168.7,-0.995,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7150.0,0.0,0.05,0.002,0.0,6919,413,174.7,178.7,-0.998,0.0,1,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7175.0,0.0,0.05,0.001,0.0,902,0,199.7,201.2,-0.998,0.0,1,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7200.0,0.0,0.05,0.001,0.0,2024,31,224.7,226.2,-0.998,0.0,1,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7225.0,0.0,0.05,0.001,0.0,1292,7,249.7,251.2,-0.998,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7250.0,0.0,0.05,0.001,0.0,533,0,274.7,276.2,-0.998,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7275.0,0.0,0.05,0.001,0.0,960,3,299.7,301.2,-0.998,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7300.0,0.0,0.05,0.001,0.0,2343,0,324.7,326.2,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7325.0,0.0,0.05,0.001,0.0,442,0,349.7,351.2,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7350.0,0.0,0.05,0.001,0.0,150,0,374.7,376.2,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7400.0,0.0,0.05,0.001,0.0,2004,0,424.7,426.2,-0.999,0.0,1,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7500.0,0.0,0.05,0.001,0.0,3925,5,524.7,526.2,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7600.0,0.0,0.05,0.001,0.0,1213,0,624.7,626.2,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,7800.0,0.0,0.05,0.0,0.0,22,0,824.7,826.3,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,8000.0,0.0,0.05,0.0,0.0,0,0,1024.7,1026.4,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,8200.0,0.0,0.05,0.0,0.0,1,0,1224.7,1226.3,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,8400.0,0.0,0.05,0.0,0.0,0,0,1424.7,1426.3,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,8600.0,0.0,0.05,0.0,0.0,0,0,1624.7,1626.2,-0.999,0.0,0,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:31:58.000000000",6976.55,8800.0,0.0,0.05,0.0,0.0,1,8,1824.7,1826.2,-0.999,0.0,2,0,0.0,85949.5,0.0,3434771.8380500004]
["2026-04-15T09:32:11.000000000",6977.65,6680.0,295.2,296.2,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,6,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6685.0,290.2,291.2,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6690.0,285.2,286.2,0.996,0.0,174,0,0.1,0.2,-0.004,0.0,1114,109,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6695.0,280.2,281.2,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,10,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6700.0,275.2,276.2,0.996,0.0,857,0,0.15,0.2,-0.004,0.0,9567,144,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6705.0,270.2,271.2,0.995,0.0,54,0,0.15,0.2,-0.005,0.0,732,51,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6710.0,265.3,266.2,0.995,0.0,235,2,0.15,0.2,-0.005,0.0,724,32,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6715.0,260.3,261.2,0.994,0.0,34,0,0.15,0.2,-0.005,0.0,572,1,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6720.0,255.3,256.2,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6725.0,250.3,251.2,0.994,0.0,327,5,0.15,0.2,-0.005,0.0,6430,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6730.0,245.3,246.2,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,8,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6735.0,240.3,241.2,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,3450,8,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6740.0,235.3,236.3,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,9,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6745.0,230.3,231.3,0.993,0.0,115,0,0.15,0.25,-0.007,0.0,560,15,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6750.0,225.3,226.3,0.992,0.0,430,0,0.2,0.25,-0.007,0.0,4437,19,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6755.0,220.3,221.3,0.992,0.0,115,0,0.2,0.25,-0.007,0.0,749,23,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6760.0,215.3,216.3,0.992,0.0,185,0,0.2,0.25,-0.008,0.0,1511,36,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6765.0,210.3,211.3,0.992,0.0,82,0,0.2,0.25,-0.008,0.0,661,2,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6770.0,205.3,206.3,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,32,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6775.0,200.3,201.3,0.991,0.0,632,10,0.25,0.3,-0.009,0.0,7649,32,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6780.0,195.4,196.3,0.99,0.0,2576,0,0.25,0.3,-0.01,0.0,3386,71,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6785.0,190.4,191.3,0.99,0.0,165,0,0.25,0.3,-0.01,0.0,2929,121,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6790.0,185.4,186.3,0.99,0.0,421,0,0.25,0.3,-0.01,0.0,3090,33,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6795.0,180.4,181.4,0.989,0.0,239,0,0.3,0.35,-0.011,0.0,892,25,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6800.0,175.4,176.4,0.988,0.0,1240,10,0.3,0.35,-0.012,0.0,4897,160,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6805.0,170.4,171.4,0.988,0.0,244,0,0.3,0.35,-0.012,0.0,510,81,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6810.0,165.4,166.4,0.987,0.0,705,0,0.3,0.35,-0.013,0.0,1607,43,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6815.0,160.4,161.4,0.986,0.0,322,0,0.3,0.4,-0.014,0.0,1765,92,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6820.0,155.5,156.4,0.985,0.001,360,0,0.35,0.4,-0.015,0.001,1372,163,173.20000000000002,86322.59999999999,-7061.381799999999,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6825.0,150.5,151.5,0.984,0.001,1300,4,0.35,0.4,-0.016,0.001,1708,127,300.8,86322.59999999999,-2846.8811999999994,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6830.0,145.5,146.5,0.984,0.001,1300,0,0.35,0.4,-0.015,0.001,1890,266,319.00000000000006,86322.59999999999,-4116.8135,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6835.0,140.5,141.5,0.982,0.001,408,2,0.4,0.45,-0.018,0.001,959,236,136.7,86322.59999999999,-3844.6851500000002,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6840.0,135.6,136.5,0.98,0.001,1374,4,0.45,0.5,-0.02,0.001,1433,75,280.70000000000005,86322.59999999999,-411.6813499999996,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6845.0,130.6,131.6,0.979,0.001,470,0,0.45,0.55,-0.021,0.001,1017,314,148.70000000000002,86322.59999999999,-3816.774550000001,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6850.0,125.6,126.6,0.977,0.001,2227,4,0.5,0.55,-0.022,0.001,2388,576,461.5,86322.59999999999,-1123.40165,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6855.0,120.7,121.6,0.975,0.001,790,2,0.55,0.6,-0.025,0.001,652,158,144.20000000000002,86322.59999999999,962.9157000000001,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6860.0,115.7,116.7,0.973,0.001,1252,4,0.55,0.65,-0.026,0.001,1742,142,299.4,86322.59999999999,-3419.0485,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6865.0,110.7,111.7,0.971,0.001,339,0,0.6,0.7,-0.029,0.001,1692,168,203.10000000000002,86322.59999999999,-9440.76045,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6870.0,105.8,106.8,0.968,0.001,892,2,0.65,0.75,-0.032,0.001,1643,183,253.5,86322.59999999999,-5240.21515,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6875.0,100.9,101.8,0.965,0.001,1794,22,0.7,0.8,-0.034,0.001,3138,170,493.20000000000005,86322.59999999999,-9377.961599999999,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6880.0,95.9,96.9,0.962,0.002,668,5,0.8,0.85,-0.038,0.002,1845,633,502.59999999999997,86322.59999999999,-16425.3881,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6885.0,91.0,92.0,0.958,0.002,594,17,0.85,0.95,-0.042,0.002,1344,370,387.6,86322.59999999999,-10466.475000000002,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6890.0,86.1,87.1,0.953,0.002,714,123,0.95,1.0,-0.046,0.002,2978,224,738.4000000000001,86322.59999999999,-31594.799200000005,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6895.0,81.2,82.1,0.948,0.002,557,149,1.05,1.1,-0.052,0.002,1022,207,315.8,86322.59999999999,-6489.2145,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6900.0,76.3,77.3,0.942,0.002,2448,16,1.15,1.2,-0.058,0.002,5615,1017,1612.6000000000001,86322.59999999999,-44196.43510000001,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6905.0,71.4,72.4,0.934,0.003,608,3,1.3,1.35,-0.065,0.003,1143,632,525.3,86322.59999999999,-11199.128250000002,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6910.0,66.6,67.5,0.925,0.003,683,23,1.45,1.5,-0.074,0.003,1358,586,612.3,86322.59999999999,-14129.741250000001,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6915.0,61.9,62.4,0.915,0.004,580,28,1.65,1.7,-0.085,0.004,1284,534,745.5999999999999,86322.59999999999,-19649.0624,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6920.0,57.0,57.9,0.902,0.004,1097,21,1.9,1.95,-0.098,0.004,1586,403,1073.1999999999998,86322.59999999999,-13648.283400000004,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6925.0,52.3,53.2,0.887,0.005,2353,43,2.15,2.25,-0.113,0.005,1602,647,1977.4999999999998,86322.59999999999,26201.075750000004,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6930.0,47.8,48.3,0.87,0.005,1145,27,2.5,2.6,-0.13,0.005,1106,459,1125.5,86322.59999999999,1360.641750000002,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6935.0,43.1,43.9,0.848,0.006,1671,17,2.9,3.0,-0.152,0.006,970,427,1584.6,86322.59999999999,29347.995899999994,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6940.0,38.6,39.2,0.824,0.007,1279,12,3.4,3.5,-0.176,0.007,1003,444,1597.4,86322.59999999999,13480.819799999997,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6945.0,34.4,34.8,0.793,0.008,946,82,4.0,4.2,-0.207,0.008,943,447,1511.2000000000003,86322.59999999999,167.46360000000016,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6950.0,30.1,30.6,0.757,0.009,4057,106,4.8,5.0,-0.242,0.009,2637,888,6024.599999999999,86322.59999999999,89174.367,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6955.0,26.1,26.5,0.715,0.01,1005,69,5.8,5.9,-0.284,0.01,956,477,1961.0,86322.59999999999,3419.0485000000017,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6960.0,22.4,22.7,0.668,0.011,2094,177,7.0,7.2,-0.332,0.011,1391,766,3833.4999999999995,86322.59999999999,53958.16745,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6965.0,18.9,19.2,0.614,0.012,3635,243,8.5,8.6,-0.386,0.012,1156,783,5749.2,86322.59999999999,207571.1322,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6970.0,15.8,16.0,0.556,0.012,2163,261,10.3,10.4,-0.444,0.012,719,655,3458.4000000000005,86322.59999999999,120908.7192,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6975.0,12.9,13.1,0.494,0.012,3005,657,12.4,12.6,-0.506,0.012,161,664,3799.2000000000003,86322.59999999999,238133.2392,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6980.0,10.4,10.6,0.432,0.012,3037,1123,14.9,15.1,-0.568,0.012,130,482,3800.4000000000005,86322.59999999999,243408.34259999997,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6985.0,8.3,8.4,0.371,0.012,2916,1277,17.7,18.0,-0.628,0.012,71,215,3584.3999999999996,86322.59999999999,238216.971,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6990.0,6.5,6.7,0.314,0.011,2093,818,21.0,21.2,-0.686,0.011,31,39,2336.4,86322.59999999999,158267.0573,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,6995.0,5.1,5.2,0.261,0.01,1564,1394,24.5,24.9,-0.738,0.01,67,89,1631.0000000000002,86322.59999999999,104455.4205,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7000.0,3.9,4.1,0.215,0.009,8160,2384,28.3,28.7,-0.784,0.009,1414,128,8616.6,86322.59999999999,423641.04209999996,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7005.0,3.0,3.2,0.175,0.008,4587,893,32.4,32.9,-0.825,0.008,11,6,3678.4,86322.59999999999,255437.81119999997,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7010.0,2.35,2.45,0.141,0.007,2890,953,36.7,37.2,-0.858,0.007,26,14,2041.1999999999998,86322.59999999999,139887.9272,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7015.0,1.85,1.9,0.115,0.006,3407,1105,41.1,41.7,-0.885,0.006,7,68,2048.4,86322.59999999999,142344.06,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7020.0,1.4,1.5,0.093,0.005,3684,1562,45.7,46.2,-0.907,0.005,108,2,1896.0,86322.59999999999,124760.38200000001,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7025.0,1.1,1.2,0.074,0.004,14330,1348,50.1,51.1,-0.926,0.004,190,108,5808.0,86322.59999999999,394655.884,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7030.0,0.9,0.95,0.06,0.003,7403,828,54.9,55.8,-0.939,0.003,7,65,2223.0,86322.59999999999,154820.09819999998,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7035.0,0.7,0.8,0.048,0.003,7040,537,59.7,60.7,-0.952,0.003,27,0,2120.1,86322.59999999999,146802.77835,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7040.0,0.6,0.65,0.041,0.002,2300,813,64.6,65.5,-0.959,0.002,4,2,460.80000000000007,86322.59999999999,32041.368800000004,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7045.0,0.45,0.55,0.035,0.002,1037,619,69.5,70.4,-0.965,0.002,159,0,239.2,86322.59999999999,12252.753399999996,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7050.0,0.4,0.45,0.028,0.002,7978,678,74.4,75.4,-0.972,0.002,4,6,1596.3999999999999,86322.59999999999,111279.56219999999,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7055.0,0.35,0.4,0.025,0.001,580,176,79.3,80.3,-0.975,0.001,2,17,58.199999999999996,86322.59999999999,4033.0816999999997,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7060.0,0.3,0.35,0.021,0.001,2861,309,84.3,85.2,-0.979,0.001,5,0,286.6,86322.59999999999,19928.168400000002,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7065.0,0.25,0.3,0.018,0.001,581,199,89.2,90.2,-0.982,0.001,2,0,58.3,86322.59999999999,4040.05935,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7070.0,0.2,0.3,0.015,0.001,1584,119,94.2,95.2,-0.985,0.001,1,0,158.5,86322.59999999999,11045.619950000002,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7075.0,0.2,0.25,0.014,0.001,11413,197,99.2,100.1,-0.986,0.001,5,0,1141.8000000000002,86322.59999999999,79601.0312,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7080.0,0.15,0.2,0.011,0.001,894,147,104.2,105.1,-0.989,0.001,5,0,89.9,86322.59999999999,6203.13085,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7085.0,0.15,0.2,0.011,0.001,450,227,109.1,110.1,-0.989,0.001,0,0,45.0,86322.59999999999,3139.9425,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7090.0,0.15,0.2,0.009,0.001,544,58,114.1,115.1,-0.991,0.001,1,0,54.50000000000001,86322.59999999999,3788.8639500000004,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7095.0,0.1,0.15,0.008,0.0,243,105,119.1,120.1,-0.992,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7100.0,0.1,0.15,0.007,0.0,3220,511,124.1,125.1,-0.992,0.0,17,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7110.0,0.05,0.1,0.005,0.0,426,76,134.1,135.0,-0.995,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7120.0,0.05,0.1,0.004,0.0,619,61,144.0,145.0,-0.995,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7125.0,0.05,0.1,0.004,0.0,14571,2,149.0,150.0,-0.995,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7130.0,0.05,0.1,0.004,0.0,131,8,154.0,155.0,-0.996,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7140.0,0.05,0.1,0.004,0.0,244,34,164.0,165.0,-0.996,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7150.0,0.0,0.05,0.002,0.0,6919,453,174.0,175.0,-0.998,0.0,1,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7175.0,0.0,0.05,0.001,0.0,902,0,199.0,199.9,-0.998,0.0,1,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7200.0,0.0,0.05,0.001,0.0,2024,31,224.0,224.9,-0.999,0.0,1,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7225.0,0.0,0.05,0.001,0.0,1292,7,249.0,249.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7250.0,0.0,0.05,0.001,0.0,533,0,274.0,274.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7275.0,0.0,0.05,0.001,0.0,960,3,299.0,299.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7300.0,0.0,0.05,0.001,0.0,2343,0,324.0,324.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7325.0,0.0,0.05,0.001,0.0,442,0,349.0,349.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7350.0,0.0,0.05,0.001,0.0,150,4,374.0,374.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7400.0,0.0,0.05,0.001,0.0,2004,0,424.0,424.9,-0.999,0.0,1,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7500.0,0.0,0.05,0.001,0.0,3925,5,523.9,524.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7600.0,0.0,0.05,0.001,0.0,1213,0,624.0,624.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,7800.0,0.0,0.05,0.0,0.0,22,0,824.0,824.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,8000.0,0.0,0.05,0.0,0.0,0,0,1024.0,1024.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,8200.0,0.0,0.05,0.0,0.0,1,0,1224.0,1224.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1424.9,-0.999,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,8600.0,0.0,0.05,0.0,0.0,0,0,1623.9,1624.9,-1.0,0.0,0,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:11.000000000",6977.65,8800.0,0.0,0.05,0.0,0.0,1,8,1824.0,1824.9,-1.0,0.0,2,0,0.0,86322.59999999999,0.0,3380238.8107]
["2026-04-15T09:32:24.000000000",6979.0,6680.0,296.5,297.2,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,6,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6685.0,291.5,292.3,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,1,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6690.0,286.5,287.3,0.996,0.0,174,0,0.1,0.15,-0.004,0.0,1114,110,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6695.0,281.5,282.3,0.995,0.0,103,0,0.1,0.2,-0.004,0.0,498,12,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6700.0,276.5,277.3,0.996,0.0,857,0,0.1,0.2,-0.004,0.0,9567,148,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6705.0,271.5,272.3,0.995,0.0,54,0,0.15,0.2,-0.005,0.0,732,51,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6710.0,266.5,267.3,0.994,0.0,235,2,0.15,0.2,-0.005,0.0,724,32,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6715.0,261.5,262.3,0.994,0.0,34,0,0.15,0.2,-0.005,0.0,572,1,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6720.0,256.5,257.3,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6725.0,251.5,252.3,0.994,0.0,327,5,0.15,0.2,-0.005,0.0,6430,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6730.0,246.6,247.3,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,8,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6735.0,241.6,242.3,0.994,0.0,144,0,0.15,0.2,-0.006,0.0,3450,8,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6740.0,236.6,237.3,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,9,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6745.0,231.6,232.3,0.993,0.0,115,0,0.15,0.25,-0.006,0.0,560,15,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6750.0,226.6,227.3,0.992,0.0,430,0,0.2,0.25,-0.007,0.0,4437,21,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6755.0,221.6,222.3,0.992,0.0,115,0,0.2,0.25,-0.007,0.0,749,23,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6760.0,216.6,217.3,0.992,0.0,185,0,0.2,0.25,-0.008,0.0,1511,36,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6765.0,211.6,212.4,0.992,0.0,82,0,0.2,0.25,-0.008,0.0,661,2,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6770.0,206.6,207.4,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,32,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6775.0,201.6,202.4,0.99,0.0,632,10,0.2,0.25,-0.009,0.0,7649,47,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6780.0,196.6,197.4,0.991,0.0,2576,0,0.25,0.3,-0.009,0.0,3386,90,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6785.0,191.6,192.4,0.99,0.0,165,0,0.25,0.3,-0.01,0.0,2929,121,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6790.0,186.7,187.4,0.99,0.0,421,0,0.25,0.3,-0.01,0.0,3090,33,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6795.0,181.7,182.4,0.99,0.0,239,0,0.25,0.3,-0.01,0.0,892,36,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6800.0,176.7,177.4,0.989,0.0,1240,10,0.25,0.3,-0.01,0.0,4897,185,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6805.0,171.7,172.5,0.988,0.0,244,0,0.3,0.35,-0.012,0.0,510,81,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6810.0,166.7,167.5,0.987,0.0,705,0,0.3,0.35,-0.012,0.0,1607,48,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6815.0,161.7,162.5,0.986,0.0,322,0,0.3,0.4,-0.013,0.0,1765,92,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6820.0,156.8,157.5,0.985,0.001,360,0,0.35,0.4,-0.015,0.001,1372,163,173.20000000000002,85998.0,-7062.7480000000005,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6825.0,151.8,152.5,0.985,0.001,1300,4,0.35,0.45,-0.015,0.001,1708,133,300.8,85998.0,-2847.432,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6830.0,146.8,147.6,0.984,0.001,1300,0,0.35,0.4,-0.015,0.001,1890,551,319.00000000000006,85998.0,-4117.610000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6835.0,141.8,142.6,0.982,0.001,408,2,0.4,0.5,-0.017,0.001,959,250,136.7,85998.0,-3845.429,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6840.0,136.9,137.6,0.98,0.001,1374,4,0.45,0.5,-0.019,0.001,1433,75,280.70000000000005,85998.0,-411.7609999999996,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6845.0,131.9,132.7,0.98,0.001,470,0,0.5,0.55,-0.02,0.001,1017,320,148.70000000000002,85998.0,-3817.5130000000013,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6850.0,126.9,127.7,0.978,0.001,2227,4,0.5,0.55,-0.022,0.001,2388,594,461.5,85998.0,-1123.6190000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6855.0,122.0,122.7,0.975,0.001,790,2,0.55,0.6,-0.024,0.001,652,160,144.20000000000002,85998.0,963.1020000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6860.0,117.0,117.8,0.974,0.001,1252,4,0.6,0.65,-0.026,0.001,1742,161,299.4,85998.0,-3419.71,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6865.0,112.1,112.8,0.971,0.001,339,0,0.65,0.7,-0.028,0.001,1692,176,203.10000000000002,85998.0,-9442.587000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6870.0,107.1,107.9,0.969,0.001,892,2,0.7,0.75,-0.031,0.001,1643,387,253.5,85998.0,-5241.228999999999,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6875.0,102.2,102.9,0.966,0.001,1794,22,0.75,0.8,-0.034,0.001,3138,328,493.20000000000005,85998.0,-9379.775999999998,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6880.0,97.2,98.0,0.962,0.001,668,5,0.85,0.9,-0.038,0.001,1845,642,251.29999999999998,85998.0,-8214.283000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6885.0,92.3,93.1,0.959,0.002,594,17,0.9,0.95,-0.041,0.002,1344,543,387.6,85998.0,-10468.500000000002,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6890.0,87.4,88.2,0.954,0.002,714,123,1.0,1.05,-0.046,0.002,2978,253,738.4000000000001,85998.0,-31600.912000000008,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6895.0,82.5,83.3,0.949,0.002,557,149,1.1,1.15,-0.051,0.002,1022,214,315.8,85998.0,-6490.47,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6900.0,77.6,78.4,0.943,0.002,2448,16,1.2,1.25,-0.056,0.002,5615,1071,1612.6000000000001,85998.0,-44204.986000000004,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6905.0,72.8,73.5,0.936,0.003,608,3,1.35,1.4,-0.064,0.003,1143,660,525.3,85998.0,-11201.295000000002,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6910.0,67.9,68.7,0.928,0.003,683,23,1.5,1.55,-0.072,0.003,1358,593,612.3,85998.0,-14132.475,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6915.0,63.1,63.9,0.918,0.003,580,28,1.7,1.75,-0.082,0.003,1284,552,559.1999999999999,85998.0,-14739.648000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6920.0,58.3,59.1,0.907,0.004,1097,21,1.9,1.95,-0.093,0.004,1586,458,1073.1999999999998,85998.0,-13650.924000000005,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6925.0,53.6,54.3,0.893,0.004,2353,68,2.2,2.25,-0.107,0.004,1602,688,1582.0,85998.0,20964.916000000005,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6930.0,49.1,49.5,0.876,0.005,1145,30,2.5,2.55,-0.123,0.005,1106,501,1125.5,85998.0,1360.905000000002,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6935.0,44.4,45.0,0.857,0.006,1671,17,2.9,2.95,-0.143,0.006,970,439,1584.6,85998.0,29353.674,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6940.0,39.9,40.4,0.834,0.007,1279,12,3.4,3.5,-0.166,0.007,1003,479,1597.4,85998.0,13483.427999999998,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6945.0,35.5,36.0,0.806,0.007,946,109,3.9,4.1,-0.194,0.007,943,459,1322.3,85998.0,146.55899999999937,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6950.0,31.3,31.7,0.772,0.008,4057,109,4.7,4.8,-0.227,0.008,2637,933,5355.200000000001,85998.0,79281.44000000002,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6955.0,27.2,27.6,0.733,0.009,1005,80,5.6,5.7,-0.265,0.009,956,576,1764.9,85998.0,3077.739000000005,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6960.0,23.4,23.7,0.689,0.01,2094,181,6.7,6.8,-0.311,0.01,1391,807,3485.0,85998.0,49062.37000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6965.0,19.8,20.1,0.638,0.011,3635,250,8.1,8.2,-0.362,0.011,1156,796,5270.1,85998.0,190310.351,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6970.0,16.5,16.7,0.582,0.012,2163,298,9.8,10.0,-0.418,0.012,719,708,3458.4000000000005,85998.0,120932.112,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6975.0,13.6,13.7,0.521,0.012,3005,700,11.8,12.0,-0.479,0.012,161,713,3799.2000000000003,85998.0,238179.31200000003,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6980.0,11.0,11.1,0.458,0.013,3037,1202,14.2,14.4,-0.542,0.013,130,511,4117.1,85998.0,263743.389,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6985.0,8.7,8.9,0.396,0.012,2916,1360,16.9,17.2,-0.604,0.012,71,219,3584.3999999999996,85998.0,238263.06,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6990.0,6.9,7.1,0.336,0.012,2093,931,20.1,20.4,-0.664,0.012,31,42,2548.8,85998.0,172688.37600000002,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,6995.0,5.4,5.5,0.28,0.011,1564,1492,23.5,23.9,-0.719,0.011,67,90,1794.1,85998.0,114923.19300000003,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7000.0,4.1,4.3,0.229,0.01,8160,2452,27.3,27.7,-0.77,0.01,1414,132,9574.0,85998.0,470803.3400000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7005.0,3.2,3.3,0.186,0.008,4587,938,31.3,31.8,-0.813,0.008,11,6,3678.4,85998.0,255487.232,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7010.0,2.45,2.55,0.15,0.007,2890,1054,35.6,36.0,-0.849,0.007,26,14,2041.1999999999998,85998.0,139914.99200000003,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7015.0,1.9,1.95,0.121,0.006,3407,1165,39.9,40.5,-0.878,0.006,7,70,2048.4,85998.0,142371.59999999998,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7020.0,1.5,1.55,0.096,0.005,3684,1652,44.4,45.1,-0.902,0.005,108,4,1896.0,85998.0,124784.52000000002,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7025.0,1.15,1.2,0.077,0.004,14330,1515,49.1,49.8,-0.922,0.004,190,108,5808.0,85998.0,394732.24,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7030.0,0.9,1.0,0.063,0.004,7403,902,53.9,54.6,-0.937,0.004,7,65,2964.0,85998.0,206466.73600000006,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7035.0,0.75,0.8,0.052,0.003,7040,639,58.7,59.4,-0.948,0.003,27,0,2120.1,85998.0,146831.181,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7040.0,0.6,0.65,0.042,0.002,2300,833,63.5,64.2,-0.958,0.002,4,2,460.80000000000007,85998.0,32047.568000000003,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7045.0,0.5,0.55,0.035,0.002,1037,626,68.4,69.1,-0.964,0.002,159,0,239.2,85998.0,12255.123999999996,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7050.0,0.4,0.45,0.029,0.002,7978,765,73.3,74.1,-0.971,0.002,4,6,1596.3999999999999,85998.0,111301.09199999999,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7055.0,0.35,0.4,0.025,0.001,580,185,78.3,79.0,-0.975,0.001,2,17,58.199999999999996,85998.0,4033.8619999999996,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7060.0,0.3,0.35,0.021,0.001,2861,313,83.2,84.0,-0.978,0.001,5,0,286.6,85998.0,19932.024,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7065.0,0.25,0.3,0.018,0.001,581,201,88.2,88.9,-0.982,0.001,2,0,58.3,85998.0,4040.841,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7070.0,0.2,0.3,0.016,0.001,1584,184,93.2,93.9,-0.983,0.001,1,0,158.5,85998.0,11047.757000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7075.0,0.2,0.25,0.014,0.001,11413,250,98.1,98.9,-0.985,0.001,5,0,1141.8000000000002,85998.0,79616.432,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7080.0,0.15,0.2,0.011,0.001,894,153,103.1,103.8,-0.988,0.001,5,0,89.9,85998.0,6204.331000000001,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7085.0,0.15,0.2,0.011,0.001,450,277,108.1,108.8,-0.989,0.001,0,0,45.0,85998.0,3140.55,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7090.0,0.15,0.2,0.009,0.001,544,61,113.1,113.8,-0.99,0.001,1,0,54.50000000000001,85998.0,3789.597,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7095.0,0.1,0.15,0.008,0.0,243,142,118.0,118.8,-0.992,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7100.0,0.1,0.15,0.008,0.0,3220,546,123.0,123.8,-0.992,0.0,17,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7110.0,0.05,0.1,0.005,0.0,426,108,133.0,133.7,-0.995,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7120.0,0.05,0.1,0.004,0.0,619,61,143.0,143.7,-0.995,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7125.0,0.05,0.1,0.004,0.0,14571,2,148.0,148.7,-0.995,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7130.0,0.05,0.1,0.004,0.0,131,19,153.0,153.7,-0.995,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7140.0,0.05,0.1,0.004,0.0,244,34,162.9,163.7,-0.996,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7150.0,0.0,0.05,0.002,0.0,6919,524,172.9,173.7,-0.998,0.0,1,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7175.0,0.0,0.05,0.001,0.0,902,1,197.9,198.6,-0.998,0.0,1,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7200.0,0.0,0.05,0.001,0.0,2024,36,222.9,223.6,-0.998,0.0,1,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7225.0,0.0,0.05,0.001,0.0,1292,7,247.9,248.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7250.0,0.0,0.05,0.001,0.0,533,0,272.9,273.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7275.0,0.0,0.05,0.001,0.0,960,3,297.9,298.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7300.0,0.0,0.05,0.001,0.0,2343,0,322.9,323.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7325.0,0.0,0.05,0.001,0.0,442,0,347.9,348.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7350.0,0.0,0.05,0.001,0.0,150,4,372.9,373.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7400.0,0.0,0.05,0.001,0.0,2004,0,422.9,423.6,-0.999,0.0,1,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7500.0,0.0,0.05,0.001,0.0,3925,5,522.9,523.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7600.0,0.0,0.05,0.001,0.0,1213,0,622.9,623.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,7800.0,0.0,0.05,0.0,0.0,22,0,822.9,823.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,8000.0,0.0,0.05,0.0,0.0,0,0,1022.9,1023.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,8200.0,0.0,0.05,0.0,0.0,1,0,1222.9,1223.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,8400.0,0.0,0.05,0.0,0.0,0,0,1422.9,1423.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,8600.0,0.0,0.05,0.0,0.0,0,0,1622.9,1623.6,-0.999,0.0,0,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:24.000000000",6979.0,8800.0,0.0,0.05,0.0,0.0,1,8,1822.9,1823.6,-0.999,0.0,2,0,0.0,85998.0,0.0,3500122.038]
["2026-04-15T09:32:37.000000000",6978.05,6680.0,296.3,297.0,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,6,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6685.0,291.3,292.0,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,5,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6690.0,286.3,287.0,0.996,0.0,174,0,0.1,0.15,-0.004,0.0,1114,110,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6695.0,281.3,282.0,0.995,0.0,103,0,0.1,0.15,-0.004,0.0,498,13,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6700.0,276.3,277.0,0.995,0.0,857,0,0.1,0.2,-0.004,0.0,9567,152,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6705.0,271.3,272.0,0.995,0.0,54,0,0.1,0.2,-0.004,0.0,732,51,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6710.0,266.3,267.0,0.994,0.0,235,2,0.15,0.2,-0.005,0.0,724,34,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6715.0,261.3,262.0,0.994,0.0,34,0,0.15,0.2,-0.005,0.0,572,1,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6720.0,256.3,257.0,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6725.0,251.3,252.0,0.994,0.0,327,6,0.15,0.2,-0.005,0.0,6430,26,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6730.0,246.3,247.0,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,8,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6735.0,241.3,242.0,0.994,0.0,144,1,0.15,0.2,-0.006,0.0,3450,8,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6740.0,236.3,237.0,0.993,0.0,221,0,0.15,0.25,-0.006,0.0,559,29,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6745.0,231.3,232.0,0.993,0.0,115,0,0.15,0.25,-0.006,0.0,560,15,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6750.0,226.3,227.1,0.992,0.0,430,0,0.2,0.25,-0.007,0.0,4437,21,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6755.0,221.3,222.1,0.992,0.0,115,0,0.2,0.25,-0.007,0.0,749,23,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6760.0,216.4,217.1,0.992,0.0,185,0,0.2,0.25,-0.008,0.0,1511,51,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6765.0,211.4,212.1,0.992,0.0,82,0,0.2,0.25,-0.008,0.0,661,2,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6770.0,206.4,207.1,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,33,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6775.0,201.4,202.1,0.991,0.0,632,10,0.2,0.3,-0.009,0.0,7649,52,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6780.0,196.4,197.1,0.99,0.0,2576,17,0.25,0.3,-0.01,0.0,3386,96,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6785.0,191.4,192.1,0.99,0.0,165,17,0.25,0.3,-0.01,0.0,2929,121,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6790.0,186.4,187.1,0.99,0.0,421,0,0.25,0.3,-0.01,0.0,3090,33,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6795.0,181.4,182.1,0.989,0.0,239,0,0.25,0.35,-0.011,0.0,892,42,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6800.0,176.4,177.2,0.989,0.0,1240,10,0.25,0.3,-0.01,0.0,4897,189,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6805.0,171.5,172.2,0.987,0.0,244,0,0.3,0.35,-0.012,0.0,510,81,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6810.0,166.5,167.2,0.987,0.0,705,0,0.3,0.35,-0.012,0.0,1607,48,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6815.0,161.5,162.2,0.985,0.0,322,0,0.35,0.4,-0.014,0.0,1765,92,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6820.0,156.5,157.2,0.985,0.001,360,0,0.35,0.4,-0.015,0.001,1372,263,173.20000000000002,85843.5,-7061.7866,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6825.0,151.5,152.3,0.984,0.001,1300,4,0.35,0.45,-0.016,0.001,1708,133,300.8,85843.5,-2847.0443999999993,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6830.0,146.6,147.3,0.983,0.001,1300,0,0.4,0.45,-0.017,0.001,1890,564,319.00000000000006,85843.5,-4117.049500000001,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6835.0,141.6,142.3,0.981,0.001,408,2,0.45,0.5,-0.019,0.001,959,259,136.7,85843.5,-3844.90555,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6840.0,136.6,137.3,0.98,0.001,1374,4,0.45,0.5,-0.019,0.001,1433,79,280.70000000000005,85843.5,-411.7049499999996,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6845.0,131.6,132.4,0.978,0.001,470,0,0.5,0.55,-0.022,0.001,1017,332,148.70000000000002,85843.5,-3816.9933500000016,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6850.0,126.7,127.4,0.977,0.001,2227,4,0.55,0.6,-0.023,0.001,2388,696,461.5,85843.5,-1123.4660500000002,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6855.0,121.7,122.4,0.974,0.001,790,2,0.55,0.65,-0.025,0.001,652,171,144.20000000000002,85843.5,962.9709000000001,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6860.0,116.8,117.5,0.972,0.001,1252,4,0.6,0.65,-0.028,0.001,1742,173,299.4,85843.5,-3419.2445000000002,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6865.0,111.8,112.5,0.969,0.001,339,0,0.65,0.7,-0.03,0.001,1692,179,203.10000000000002,85843.5,-9441.301650000001,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6870.0,106.9,107.6,0.967,0.001,892,2,0.7,0.8,-0.033,0.001,1643,434,253.5,85843.5,-5240.51555,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6875.0,101.9,102.7,0.963,0.001,1794,22,0.8,0.85,-0.036,0.001,3138,333,493.20000000000005,85843.5,-9378.499199999998,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6880.0,97.0,97.7,0.96,0.002,668,5,0.85,0.9,-0.039,0.002,1845,658,502.59999999999997,85843.5,-16426.3297,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6885.0,92.1,92.8,0.955,0.002,594,17,0.95,1.0,-0.044,0.002,1344,559,387.6,85843.5,-10467.075000000003,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6890.0,87.2,87.9,0.95,0.002,714,123,1.0,1.1,-0.049,0.002,2978,333,738.4000000000001,85843.5,-31596.610400000005,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6895.0,82.3,83.0,0.945,0.002,557,149,1.15,1.2,-0.054,0.002,1022,297,315.8,85843.5,-6489.5865,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6900.0,77.4,78.1,0.939,0.002,2448,16,1.25,1.3,-0.06,0.002,5615,1199,1612.6000000000001,85843.5,-44198.96870000001,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6905.0,72.6,73.3,0.932,0.003,608,3,1.4,1.45,-0.068,0.003,1143,671,525.3,85843.5,-11199.770250000001,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6910.0,67.7,68.4,0.922,0.003,683,59,1.55,1.6,-0.077,0.003,1358,688,612.3,85843.5,-14130.55125,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6915.0,62.9,63.6,0.912,0.004,580,28,1.75,1.8,-0.088,0.004,1284,571,745.5999999999999,85843.5,-19650.1888,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6920.0,58.1,58.8,0.9,0.004,1097,21,2.0,2.05,-0.099,0.004,1586,481,1073.1999999999998,85843.5,-13649.065800000004,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6925.0,53.4,54.1,0.886,0.005,2353,70,2.25,2.3,-0.113,0.005,1602,701,1977.4999999999998,85843.5,26202.577750000004,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6930.0,48.8,49.3,0.869,0.005,1145,30,2.6,2.65,-0.13,0.005,1106,555,1125.5,85843.5,1360.719750000002,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6935.0,44.2,44.8,0.85,0.006,1671,17,3.0,3.1,-0.149,0.006,970,451,1584.6,85843.5,29349.678299999996,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6940.0,39.7,40.2,0.826,0.007,1279,12,3.4,3.6,-0.173,0.007,1003,559,1597.4,85843.5,13481.592599999998,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6945.0,35.3,35.8,0.796,0.008,946,111,4.0,4.2,-0.203,0.008,943,480,1511.2000000000003,85843.5,167.47320000000013,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6950.0,31.1,31.5,0.764,0.009,4057,123,4.8,4.9,-0.235,0.009,2637,964,6024.599999999999,85843.5,89179.479,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6955.0,27.0,27.4,0.725,0.01,1005,82,5.7,5.8,-0.276,0.01,956,602,1961.0,85843.5,3419.244500000002,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6960.0,23.1,23.4,0.679,0.011,2094,188,6.9,7.0,-0.321,0.011,1391,826,3833.4999999999995,85843.5,53961.260650000004,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6965.0,19.6,19.9,0.627,0.011,3635,256,8.3,8.4,-0.373,0.011,1156,811,5270.1,85843.5,190284.44544999997,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6970.0,16.3,16.6,0.57,0.012,2163,315,10.0,10.2,-0.43,0.012,719,750,3458.4000000000005,85843.5,120915.6504,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6975.0,13.4,13.6,0.509,0.012,3005,743,12.1,12.2,-0.491,0.012,161,741,3799.2000000000003,85843.5,238146.89040000003,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6980.0,10.9,11.1,0.447,0.012,3037,1322,14.5,14.7,-0.553,0.012,130,524,3800.4000000000005,85843.5,243422.2962,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6985.0,8.7,8.9,0.385,0.012,2916,1399,17.3,17.5,-0.614,0.012,71,271,3584.3999999999996,85843.5,238230.627,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6990.0,6.9,7.0,0.325,0.011,2093,1012,20.4,20.6,-0.675,0.011,31,43,2336.4,85843.5,158276.1301,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,6995.0,5.3,5.5,0.271,0.01,1564,1585,23.8,24.2,-0.728,0.01,67,141,1631.0000000000002,85843.5,104461.4085,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7000.0,4.1,4.3,0.223,0.009,8160,2681,27.5,28.0,-0.776,0.009,1414,138,8616.6,85843.5,423665.32769999997,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7005.0,3.2,3.3,0.181,0.008,4587,1149,31.5,32.1,-0.819,0.008,11,6,3678.4,85843.5,255452.4544,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7010.0,2.45,2.55,0.146,0.007,2890,1079,35.8,36.3,-0.854,0.007,26,14,2041.1999999999998,85843.5,139895.94640000002,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7015.0,1.9,2.0,0.117,0.006,3407,1218,40.2,40.8,-0.883,0.006,7,70,2048.4,85843.5,142352.21999999997,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7020.0,1.5,1.55,0.094,0.005,3684,1718,44.7,45.4,-0.905,0.005,108,5,1896.0,85843.5,124767.53400000003,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7025.0,1.15,1.25,0.076,0.004,14330,1588,49.4,50.1,-0.924,0.004,190,109,5808.0,85843.5,394678.50800000003,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7030.0,0.95,1.0,0.061,0.003,7403,980,54.1,54.8,-0.938,0.003,7,66,2223.0,85843.5,154828.9734,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7035.0,0.75,0.8,0.049,0.003,7040,650,58.9,59.6,-0.951,0.003,27,0,2120.1,85843.5,146811.19395000002,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7040.0,0.6,0.65,0.042,0.002,2300,908,63.8,64.5,-0.958,0.002,4,2,460.80000000000007,85843.5,32043.205600000005,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7045.0,0.5,0.55,0.034,0.002,1037,637,68.7,69.4,-0.966,0.002,159,0,239.2,85843.5,12253.455799999998,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7050.0,0.4,0.45,0.029,0.002,7978,839,73.6,74.3,-0.971,0.002,4,6,1596.3999999999999,85843.5,111285.94140000001,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7055.0,0.35,0.4,0.025,0.001,580,190,78.5,79.3,-0.975,0.001,2,17,58.199999999999996,85843.5,4033.3129,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7060.0,0.3,0.35,0.021,0.001,2861,324,83.5,84.2,-0.978,0.001,5,0,286.6,85843.5,19929.310800000003,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7065.0,0.25,0.3,0.018,0.001,581,202,88.5,89.2,-0.982,0.001,2,0,58.3,85843.5,4040.2909499999996,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7070.0,0.25,0.3,0.017,0.001,1584,184,93.4,94.1,-0.982,0.001,1,0,158.5,85843.5,11046.253150000002,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7075.0,0.2,0.25,0.014,0.001,11413,302,98.4,99.1,-0.985,0.001,5,0,1141.8000000000002,85843.5,79605.5944,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7080.0,0.15,0.25,0.011,0.001,894,153,103.3,104.1,-0.988,0.001,5,0,89.9,85843.5,6203.48645,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7085.0,0.15,0.2,0.011,0.001,450,348,108.3,109.1,-0.989,0.001,0,0,45.0,85843.5,3140.1225,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7090.0,0.1,0.2,0.009,0.001,544,81,113.3,114.0,-0.99,0.001,1,0,54.50000000000001,85843.5,3789.0811500000004,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7095.0,0.1,0.15,0.008,0.0,243,144,118.3,119.0,-0.992,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7100.0,0.1,0.15,0.008,0.0,3220,546,123.3,124.0,-0.992,0.0,17,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7110.0,0.05,0.1,0.005,0.0,426,125,133.2,134.0,-0.995,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7120.0,0.05,0.1,0.004,0.0,619,61,143.2,144.0,-0.995,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7125.0,0.05,0.1,0.004,0.0,14571,2,148.2,148.9,-0.995,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7130.0,0.05,0.1,0.004,0.0,131,20,153.2,153.9,-0.995,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7140.0,0.05,0.1,0.004,0.0,244,34,163.2,163.9,-0.996,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7150.0,0.05,0.1,0.003,0.0,6919,589,173.2,173.9,-0.997,0.0,1,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7175.0,0.0,0.05,0.001,0.0,902,1,198.2,198.9,-0.998,0.0,1,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7200.0,0.0,0.05,0.001,0.0,2024,36,223.2,223.9,-0.998,0.0,1,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7225.0,0.0,0.05,0.001,0.0,1292,7,248.1,248.9,-0.998,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7250.0,0.0,0.05,0.001,0.0,533,0,273.1,273.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7275.0,0.0,0.05,0.001,0.0,960,3,298.1,298.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7300.0,0.0,0.05,0.001,0.0,2343,0,323.1,323.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7325.0,0.0,0.05,0.001,0.0,442,0,348.1,348.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7350.0,0.0,0.05,0.001,0.0,150,4,373.1,373.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7400.0,0.0,0.05,0.001,0.0,2004,0,423.1,423.9,-0.999,0.0,1,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7500.0,0.0,0.05,0.001,0.0,3925,5,523.1,523.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7600.0,0.0,0.05,0.001,0.0,1213,0,623.1,623.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,7800.0,0.0,0.05,0.0,0.0,22,0,823.1,823.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,8000.0,0.0,0.05,0.0,0.0,0,0,1023.1,1023.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,8200.0,0.0,0.05,0.0,0.0,1,0,1223.1,1223.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,8400.0,0.0,0.05,0.0,0.0,0,0,1423.1,1423.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,8600.0,0.0,0.05,0.0,0.0,0,0,1623.1,1623.9,-0.999,0.0,0,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:37.000000000",6978.05,8800.0,0.0,0.05,0.0,0.0,1,8,1823.1,1823.9,-0.999,0.0,2,0,0.0,85843.5,0.0,3363133.999949999]
["2026-04-15T09:32:49.000000000",6979.72,6680.0,296.5,298.0,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,615,6,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6685.0,291.6,293.0,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,5,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6690.0,286.6,288.0,0.996,0.0,174,0,0.1,0.15,-0.004,0.0,1114,110,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6695.0,281.6,283.0,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,14,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6700.0,276.6,278.0,0.995,0.0,857,0,0.1,0.2,-0.004,0.0,9567,152,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6705.0,271.6,273.3,0.995,0.0,54,0,0.1,0.2,-0.004,0.0,732,116,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6710.0,266.6,268.3,0.995,0.0,235,2,0.1,0.2,-0.005,0.0,724,34,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6715.0,261.6,263.3,0.994,0.0,34,0,0.15,0.2,-0.005,0.0,572,1,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6720.0,257.3,258.3,0.994,0.0,183,0,0.15,0.2,-0.005,0.0,941,1,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6725.0,252.3,253.3,0.994,0.0,327,6,0.15,0.2,-0.005,0.0,6430,26,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6730.0,246.6,248.3,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,8,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6735.0,241.6,243.1,0.994,0.0,144,1,0.15,0.2,-0.006,0.0,3450,10,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6740.0,237.3,238.1,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,29,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6745.0,231.6,233.1,0.993,0.0,115,0,0.15,0.25,-0.006,0.0,560,22,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6750.0,226.6,228.1,0.993,0.0,430,0,0.15,0.25,-0.007,0.0,4437,21,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6755.0,221.6,223.1,0.992,0.0,115,0,0.15,0.25,-0.007,0.0,749,23,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6760.0,216.6,218.1,0.992,0.0,185,0,0.2,0.25,-0.007,0.0,1511,51,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6765.0,211.6,213.1,0.992,0.0,82,0,0.2,0.25,-0.008,0.0,661,5,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6770.0,206.6,208.1,0.992,0.0,469,0,0.2,0.25,-0.008,0.0,922,33,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6775.0,201.7,203.1,0.992,0.0,632,10,0.2,0.25,-0.008,0.0,7649,57,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6780.0,196.7,198.4,0.991,0.0,2576,17,0.2,0.25,-0.008,0.0,3386,96,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6785.0,191.7,193.4,0.99,0.0,165,17,0.25,0.3,-0.01,0.0,2929,121,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6790.0,186.7,188.4,0.99,0.0,421,0,0.25,0.3,-0.01,0.0,3090,33,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6795.0,181.7,183.2,0.989,0.0,239,0,0.25,0.3,-0.01,0.0,892,42,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6800.0,176.7,178.2,0.989,0.0,1240,10,0.25,0.3,-0.01,0.0,4897,295,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6805.0,171.7,173.2,0.987,0.0,244,0,0.3,0.35,-0.012,0.0,510,81,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6810.0,166.7,168.2,0.987,0.0,705,0,0.3,0.35,-0.012,0.0,1607,48,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6815.0,161.8,163.3,0.987,0.0,322,0,0.3,0.35,-0.013,0.0,1765,92,0.0,86229.5,0.0,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6820.0,156.8,158.5,0.985,0.001,360,0,0.35,0.4,-0.015,0.001,1372,268,173.20000000000002,86229.5,-7063.47664,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6825.0,151.8,153.3,0.985,0.001,1300,4,0.35,0.4,-0.015,0.001,1708,135,300.8,86229.5,-2847.7257599999994,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6830.0,146.8,148.3,0.983,0.001,1300,0,0.4,0.45,-0.017,0.001,1890,574,319.00000000000006,86229.5,-4118.0348,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6835.0,141.9,143.3,0.982,0.001,408,2,0.4,0.45,-0.017,0.001,959,262,136.7,86229.5,-3845.8257200000007,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6840.0,136.9,138.4,0.98,0.001,1374,4,0.45,0.5,-0.019,0.001,1433,107,280.70000000000005,86229.5,-411.80347999999964,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6845.0,131.9,133.6,0.979,0.001,470,0,0.5,0.55,-0.021,0.001,1017,370,148.70000000000002,86229.5,-3817.9068400000015,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6850.0,127.0,128.4,0.978,0.001,2227,4,0.5,0.55,-0.022,0.001,2388,701,461.5,86229.5,-1123.73492,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6855.0,122.0,123.5,0.975,0.001,790,2,0.55,0.6,-0.024,0.001,652,171,144.20000000000002,86229.5,963.2013600000001,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6860.0,117.1,118.7,0.973,0.001,1252,4,0.6,0.65,-0.027,0.001,1742,173,299.4,86229.5,-3420.0628,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6865.0,112.1,113.6,0.97,0.001,339,0,0.65,0.7,-0.029,0.001,1692,182,203.10000000000002,86229.5,-9443.561160000001,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6870.0,107.2,108.8,0.968,0.001,892,4,0.7,0.75,-0.032,0.001,1643,435,253.5,86229.5,-5241.769719999999,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6875.0,102.2,103.7,0.965,0.001,1794,24,0.75,0.8,-0.035,0.001,3138,346,493.20000000000005,86229.5,-9380.74368,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6880.0,97.5,98.7,0.962,0.001,668,5,0.8,0.85,-0.037,0.001,1845,676,251.29999999999998,86229.5,-8215.13044,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6885.0,92.5,94.0,0.957,0.002,594,17,0.9,0.95,-0.042,0.002,1344,571,387.6,86229.5,-10469.580000000002,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6890.0,87.6,88.9,0.953,0.002,714,123,0.95,1.05,-0.046,0.002,2978,349,738.4000000000001,86229.5,-31604.172160000006,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6895.0,82.7,84.0,0.948,0.002,557,149,1.05,1.1,-0.051,0.002,1022,313,315.8,86229.5,-6491.139600000001,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6900.0,77.8,79.1,0.942,0.002,2448,17,1.2,1.25,-0.058,0.002,5615,1213,1612.6000000000001,86229.5,-44209.54648000001,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6905.0,73.0,74.2,0.935,0.003,608,4,1.3,1.35,-0.065,0.003,1143,680,525.3,86229.5,-11202.450600000004,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,6910.0,68.1,69.4,0.927,0.003,683,60,1.45,1.5,-0.073,0.003,1358,760,612.3,86229.5,-14133.933,3530056.2074800013]
["2026-04-15T09:32:49.000000000",6979.72,7070.0,0.25,0.3,0.017,0.001,1584,184,92.4,93.6,-0.982,0.001,1,0,158.5,86229.5,11048.896760000001,3530056.2074800013]
["2026-04-15T09:33:02.000000000",6980.52,7250.0,0.0,0.05,0.001,0.0,533,0,271.0,271.8,-0.999,0.0,0,0,0.0,86229.5,0.0,3530460.814680001]
["2026-04-15T09:33:14.000000000",6980.96,7020.0,1.75,1.8,0.108,0.006,3684,1977,42.7,43.6,-0.892,0.006,108,6,2275.2,88394.20000000001,149783.47775999998,3725752.3139200006]
["2026-04-15T09:33:28.000000000",6981.61,7100.0,0.1,0.15,0.008,0.0,3220,564,120.5,120.9,-0.992,0.0,17,1,0.0,88093.5,0.0,3729387.5585300005]
["2026-04-15T09:33:40.000000000",6982.05,6970.0,19.1,19.4,0.613,0.012,2163,517,8.7,8.8,-0.386,0.012,719,1182,3458.4000000000005,87776.8,120984.9624,3709325.7753000003]
["2026-04-15T09:33:53.000000000",6982.43,6840.0,140.6,141.3,0.982,0.001,1374,4,0.4,0.45,-0.017,0.001,1433,240,280.70000000000005,88074.7,-411.96336999999966,3749418.278969999]
["2026-04-15T09:34:05.000000000",6982.98,6920.0,62.1,62.7,0.908,0.004,1097,49,1.85,1.9,-0.091,0.004,1586,769,1073.1999999999998,88385.9,-13658.708880000004,3736487.8533]
["2026-04-15T09:34:17.000000000",6982.36,6790.0,190.0,190.9,0.99,0.0,421,0,0.2,0.3,-0.01,0.0,3090,53,0.0,88385.9,0.0,3736156.100599999]
["2026-04-15T09:34:17.000000000",6982.36,6935.0,47.5,48.3,0.862,0.005,1671,27,2.65,2.7,-0.137,0.005,970,868,1320.5000000000002,88385.9,24473.171799999996,3736156.100599999]
["2026-04-15T09:34:41.000000000",6981.94,6740.0,240.2,240.9,0.994,0.0,221,0,0.15,0.2,-0.006,0.0,559,56,0.0,88364.2,0.0,3726359.12516]
["2026-04-15T09:34:41.000000000",6981.94,7225.0,0.0,0.05,0.001,0.0,1292,11,244.3,245.0,-0.999,0.0,0,0,0.0,88364.2,0.0,3726359.12516]
["2026-04-15T09:34:54.000000000",6982.82,6755.0,225.4,226.1,0.994,0.0,115,0,0.15,0.2,-0.006,0.0,749,35,0.0,88431.79999999999,0.0,3800204.2660399997]
["2026-04-15T09:35:06.000000000",6982.54,7095.0,0.15,0.2,0.011,0.001,243,195,113.8,115.0,-0.989,0.001,0,0,24.3,87408.09999999999,1696.7572200000002,3777491.2971400004]
["2026-04-15T09:35:19.000000000",6982.45,6965.0,22.7,23.0,0.681,0.011,3635,434,6.9,7.0,-0.319,0.011,1156,1326,5270.1,89562.59999999999,190404.42904999998,3827807.0198000004]
["2026-04-15T09:35:19.000000000",6982.45,7120.0,0.05,0.15,0.006,0.0,619,211,138.9,139.6,-0.994,0.0,0,0,0.0,89562.59999999999,0.0,3827807.0198000004]
["2026-04-15T09:35:43.000000000",6980.48,6915.0,65.4,66.1,0.923,0.003,580,42,1.6,1.65,-0.077,0.003,1284,965,559.1999999999999,88467.9,-14742.77376,3732818.66048]
["2026-04-15T09:35:43.000000000",6980.48,7060.0,0.4,0.45,0.027,0.002,2861,638,81.0,81.7,-0.973,0.002,5,0,573.2,88467.9,39872.50176,3732818.66048]
["2026-04-15T09:35:56.000000000",6981.6,6930.0,52.0,53.0,0.883,0.005,1145,199,2.25,2.3,-0.117,0.005,1106,1253,1125.5,88252.7,1361.412000000002,3702503.056800001]
["2026-04-15T09:36:21.000000000",6981.23,6735.0,243.9,245.3,0.994,0.0,144,1,0.15,0.2,-0.006,0.0,3450,10,0.0,88252.7,0.0,3702306.8372899997]
["2026-04-15T09:36:21.000000000",6981.23,6880.0,99.6,100.9,0.961,0.001,668,16,0.85,0.9,-0.038,0.001,1845,955,251.29999999999998,88252.7,-8216.90771,3702306.8372899997]
["2026-04-15T09:36:33.000000000",6980.39,6750.0,230.0,230.7,0.994,0.0,430,2,0.15,0.2,-0.006,0.0,4437,94,0.0,88252.7,0.0,3701861.36597]
["2026-04-15T09:36:45.000000000",6981.85,6830.0,151.2,151.9,0.983,0.001,1300,5,0.4,0.45,-0.017,0.001,1890,999,319.00000000000006,89365.59999999999,-4119.291500000001,3777669.579500001]
["2026-04-15T09:36:58.000000000",6983.59,6700.0,282.0,282.9,0.996,0.0,857,0,0.1,0.15,-0.004,0.0,9567,205,0.0,89218.99999999999,0.0,3792564.2541200006]
["2026-04-15T09:36:58.000000000",6983.59,7110.0,0.1,0.15,0.007,0.0,426,579,127.4,128.3,-0.992,0.0,0,0,0.0,89218.99999999999,0.0,3792564.2541200006]
["2026-04-15T09:37:11.000000000",6982.99,7600.0,0.0,0.05,0.001,0.0,1213,0,617.5,618.2,-0.999,0.0,0,0,0.0,88598.29999999999,0.0,3750892.1295300005]
["2026-04-15T09:37:24.000000000",6982.44,7055.0,0.55,0.6,0.036,0.002,580,608,73.6,74.3,-0.964,0.002,2,34,116.39999999999999,89228.09999999999,8071.700639999999,3894476.8573200004]
["2026-04-15T09:37:36.000000000",6982.74,6925.0,58.3,59.4,0.901,0.004,2353,181,2.0,2.1,-0.099,0.004,1602,1493,1582.0,88888.09999999999,20976.150960000003,3871726.830539999]
["2026-04-15T09:37:49.000000000",6984.11,7005.0,4.6,4.8,0.235,0.01,4587,4132,26.3,26.8,-0.765,0.01,11,17,4598.0,88888.09999999999,319592.8736,3872486.4558099997]
["2026-04-15T09:38:02.000000000",6983.62,6875.0,107.8,108.6,0.967,0.001,1794,35,0.75,0.8,-0.033,0.001,3138,600,493.20000000000005,89804.89999999998,-9385.985279999999,3950207.8331800005]
["2026-04-15T09:38:14.000000000",6983.33,6955.0,32.0,32.4,0.773,0.008,1005,143,4.6,4.7,-0.227,0.008,956,1506,1568.8000000000002,88619.79999999999,2737.465360000002,3854672.4600600014]
["2026-04-15T09:38:27.000000000",6985.04,6830.0,153.6,154.6,0.985,0.001,1300,5,0.35,0.4,-0.015,0.001,1890,1052,319.00000000000006,89804.89999999998,-4121.1736,3951011.0405599996]
["2026-04-15T09:38:39.000000000",6985.57,6705.0,279.2,280.0,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,732,140,0.0,91769.8,0.0,4140976.0403]
["2026-04-15T09:38:51.000000000",6986.58,6790.0,194.8,195.5,0.992,0.0,421,0,0.2,0.25,-0.008,0.0,3090,100,0.0,91803.20000000001,0.0,4161835.8402000004]
["2026-04-15T09:38:51.000000000",6986.58,8000.0,0.0,0.05,0.0,0.0,0,0,1014.8,1015.5,-0.999,0.0,0,0,0.0,91803.20000000001,0.0,4161835.8402000004]
["2026-04-15T09:39:05.000000000",6987.35,7070.0,0.4,0.45,0.026,0.001,1584,944,84.5,85.2,-0.974,0.001,1,0,158.5,91479.50000000001,11060.975050000001,4142918.5999500006]
["2026-04-15T09:39:17.000000000",6986.39,7275.0,0.0,0.05,0.001,0.0,960,9,289.9,290.8,-0.999,0.0,0,0,0.0,91479.50000000001,0.0,4142349.3996300017]
["2026-04-15T09:39:29.000000000",6986.22,7030.0,1.55,1.65,0.097,0.005,7403,2624,46.1,47.1,-0.903,0.005,7,112,3704.9999999999995,92000.20000000001,258350.41560000004,4157401.71492]
["2026-04-15T09:39:42.000000000",6985.47,7125.0,0.05,0.1,0.005,0.0,14571,498,140.4,141.2,-0.995,0.0,0,0,0.0,92094.8,0.0,4181544.2548199994]
["2026-04-15T09:39:55.000000000",6986.96,6990.0,10.2,10.4,0.431,0.013,2093,3766,14.9,15.0,-0.569,0.013,31,518,2761.2,92307.2,187292.44976,4196843.289279999]
["2026-04-15T09:40:07.000000000",6987.33,6865.0,120.6,121.3,0.974,0.001,339,14,0.55,0.6,-0.025,0.001,1692,900,203.10000000000002,92094.8,-9453.85749,4182657.6619800013]
["2026-04-15T09:40:19.000000000",6987.91,6950.0,39.2,39.5,0.825,0.007,4057,359,3.4,3.5,-0.174,0.007,2637,3803,4685.8,92094.8,69459.82540000002,4183004.8534599994]
["2026-04-15T09:40:32.000000000",6987.98,6900.0,87.3,87.9,0.951,0.002,2448,69,1.05,1.1,-0.049,0.002,5615,3519,1612.6000000000001,92159.1,-44261.865320000004,4209775.779379999]
["2026-04-15T09:40:32.000000000",6987.98,6975.0,19.6,19.8,0.63,0.012,3005,2210,8.2,8.3,-0.369,0.012,161,2434,3799.2000000000003,92159.1,238485.78144000002,4209775.779379999]
["2026-04-15T09:40:59.000000000",6987.05,6790.0,195.0,195.7,0.992,0.0,421,0,0.2,0.25,-0.008,0.0,3090,129,0.0,92511.29999999999,0.0,4192181.0906500006]
["2026-04-15T09:40:59.000000000",6987.05,8000.0,0.0,0.05,0.0,0.0,0,0,1013.9,1015.9,-0.999,0.0,0,0,0.0,92511.29999999999,0.0,4192181.0906500006]
["2026-04-15T09:41:12.000000000",6986.32,6810.0,173.8,174.8,0.989,0.0,705,2,0.25,0.3,-0.01,0.0,1607,147,0.0,92094.8,0.0,4182053.069919999]
["2026-04-15T09:41:12.000000000",6986.32,8800.0,0.0,0.05,0.0,0.0,1,8,1815.5,1816.2,-0.999,0.0,2,1,0.0,92094.8,0.0,4182053.069919999]
["2026-04-15T09:41:36.000000000",6986.6,7030.0,1.6,1.65,0.099,0.005,7403,3514,46.5,47.1,-0.901,0.005,7,115,3704.9999999999995,92094.8,258364.46800000005,4182220.6796000004]
["2026-04-15T09:41:36.000000000",6986.6,7400.0,0.0,0.05,0.001,0.0,2004,0,414.8,415.5,-0.999,0.0,1,0,0.0,92094.8,0.0,4182220.6796000004]
["2026-04-15T09:41:48.000000000",6986.91,7050.0,0.8,0.85,0.05,0.003,7978,3288,65.3,66.1,-0.95,0.003,4,12,2394.6000000000004,92094.8,167140.86102,4182406.2474599998]
["2026-04-15T09:42:00.000000000",6986.64,7175.0,0.0,0.05,0.001,0.0,902,1431,189.6,190.5,-0.998,0.0,1,0,0.0,92304.1,0.0,4196867.661359999]
["2026-04-15T09:42:12.000000000",6984.89,7005.0,4.7,4.8,0.254,0.01,4587,6082,26.1,26.5,-0.746,0.01,11,78,4598.0,92000.20000000001,319628.5664,4156610.25054]
["2026-04-15T09:42:24.000000000",6986.34,6880.0,104.8,105.7,0.966,0.001,668,27,0.75,0.8,-0.034,0.001,1845,1474,251.29999999999998,92000.20000000001,-8222.92218,4157473.125240001]
["2026-04-15T09:42:37.000000000",6984.15,6960.0,28.0,28.3,0.744,0.009,2094,515,5.3,5.5,-0.256,0.009,1391,2836,3136.5,89983.99999999999,44188.717050000014,4002811.9212000007]
["2026-04-15T09:42:49.000000000",6983.38,6830.0,151.5,152.4,0.985,0.001,1300,6,0.35,0.4,-0.015,0.001,1890,1152,319.00000000000006,89983.99999999999,-4120.194200000001,4002370.6126400004]
["2026-04-15T09:43:02.000000000",6982.12,6910.0,71.5,72.4,0.934,0.003,683,123,1.35,1.45,-0.066,0.003,1358,1960,612.3,90132.69999999998,-14138.793000000001,3909282.0058799996]
["2026-04-15T09:43:14.000000000",6982.79,6780.0,201.0,201.8,0.992,0.0,2576,23,0.2,0.25,-0.008,0.0,3386,469,0.0,88938.19999999998,0.0,3796137.9211800015]
["2026-04-15T09:43:14.000000000",6982.79,7600.0,0.0,0.05,0.001,0.0,1213,0,618.4,619.5,-0.999,0.0,0,0,0.0,88938.19999999998,0.0,3796137.9211800015]
["2026-04-15T09:43:39.000000000",6979.31,6725.0,252.7,253.9,0.994,0.0,327,14,0.15,0.2,-0.005,0.0,6430,69,0.0,88733.49999999999,0.0,3743052.808169999]
["2026-04-15T09:43:39.000000000",6979.31,7150.0,0.05,0.1,0.004,0.0,6919,1600,171.3,172.5,-0.996,0.0,1,0,0.0,88733.49999999999,0.0,3743052.808169999]
["2026-04-15T09:43:51.000000000",6979.34,6995.0,6.4,6.6,0.303,0.011,1564,5635,23.2,23.4,-0.697,0.011,67,582,1794.1,88733.49999999999,114928.79178000001,3743068.89738]
["2026-04-15T09:44:03.000000000",6976.72,7070.0,0.35,0.4,0.023,0.001,1584,1323,94.3,95.7,-0.976,0.001,1,1,158.5,88733.49999999999,11044.147760000002,3741663.773040001]
["2026-04-15T09:44:15.000000000",6977.88,6935.0,44.1,44.9,0.848,0.006,1671,59,3.1,3.2,-0.152,0.006,970,2578,1584.6,85211.5,29348.963279999996,3408464.1099600005]
["2026-04-15T09:44:28.000000000",6976.31,7010.0,2.85,2.9,0.16,0.007,2890,5764,37.2,37.7,-0.84,0.007,26,138,2041.1999999999998,85880.9,139861.06288000004,3417603.5769699994]
["2026-04-15T09:44:40.000000000",6974.16,6870.0,103.2,104.6,0.967,0.001,892,33,0.7,0.8,-0.033,0.001,1643,1257,253.5,86883.29999999999,-5237.59416,3394804.88904]
["2026-04-15T09:44:52.000000000",6972.36,6730.0,241.7,242.9,0.994,0.0,169,5,0.15,0.2,-0.006,0.0,587,72,0.0,84079.09999999999,0.0,3090393.9845999996]
["2026-04-15T09:45:05.000000000",6968.51,6795.0,173.4,175.6,0.99,0.0,239,6,0.3,0.35,-0.01,0.0,892,321,0.0,84079.09999999999,0.0,3088687.5298499996]
["2026-04-15T09:45:05.000000000",6968.51,8200.0,0.0,0.05,0.0,0.0,1,0,1229.7,1239.7,-1.0,0.0,0,0,0.0,84079.09999999999,0.0,3088687.5298499996]
["2026-04-15T09:45:18.000000000",6970.35,7060.0,0.4,0.45,0.023,0.001,2861,1494,89.5,91.1,-0.977,0.001,5,0,286.6,83888.1,19907.319600000003,3050915.22465]
["2026-04-15T09:45:32.000000000",6970.77,7150.0,0.05,0.1,0.004,0.0,6919,1694,178.6,180.8,-0.996,0.0,1,0,0.0,82647.79999999999,0.0,2975277.99294]
["2026-04-15T09:45:44.000000000",6971.13,6990.0,6.9,7.1,0.297,0.009,2093,6895,25.7,26.0,-0.703,0.009,31,1173,1911.6,83611.59999999999,129370.23054,3046021.3112400007]
["2026-04-15T09:45:44.000000000",6971.13,7175.0,0.0,0.05,0.001,0.0,902,1812,203.4,210.9,-0.999,0.0,1,0,0.0,83611.59999999999,0.0,3046021.3112400007]
["2026-04-15T09:46:09.000000000",6971.27,6915.0,57.6,59.1,0.892,0.004,580,62,2.35,2.4,-0.108,0.004,1284,2590,745.5999999999999,83835.8,-19631.096320000004,3085023.99818]
["2026-04-15T09:46:22.000000000",6972.02,6775.0,195.7,196.9,0.992,0.0,632,13,0.2,0.25,-0.008,0.0,7649,193,0.0,83835.8,0.0,3085355.89868]
["2026-04-15T09:46:22.000000000",6972.02,6920.0,53.1,53.8,0.876,0.005,1097,125,2.55,2.6,-0.124,0.005,1586,3458,1341.5,83835.8,-17046.588900000002,3085355.89868]
["2026-04-15T09:46:48.000000000",6969.57,6700.0,268.9,270.1,0.996,0.0,857,10,0.1,0.15,-0.004,0.0,9567,254,0.0,84102.7,0.0,3103737.6993899997]
["2026-04-15T09:46:48.000000000",6969.57,6845.0,124.2,125.5,0.979,0.001,470,3,0.45,0.5,-0.021,0.001,1017,921,148.70000000000002,84102.7,-3812.3547900000012,3103737.6993899997]
["2026-04-15T09:47:01.000000000",6970.41,6705.0,265.4,266.6,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,732,161,0.0,84912.4,0.0,3114574.3594800006]
["2026-04-15T09:47:13.000000000",6973.26,7035.0,0.8,0.85,0.048,0.003,7040,3466,62.0,63.0,-0.952,0.003,27,46,2120.1,85097.8,146710.41714,3236262.0729599996]
["2026-04-15T09:47:13.000000000",6973.26,7500.0,0.0,0.05,0.001,0.0,3925,5,519.0,526.8,-1.0,0.0,0,0,0.0,85097.8,0.0,3236262.0729599996]
["2026-04-15T09:47:25.000000000",6973.14,7040.0,0.65,0.7,0.043,0.002,2300,3774,67.5,68.4,-0.957,0.002,4,9,460.80000000000007,84781.09999999999,32020.658880000003,3215935.4634600007]
["2026-04-15T09:47:50.000000000",6974.12,6825.0,149.5,150.8,0.986,0.001,1300,30,0.3,0.35,-0.014,0.001,1708,644,300.8,86402.99999999999,-2845.440959999999,3326641.2917599995]
["2026-04-15T09:47:50.000000000",6974.12,6970.0,16.0,16.2,0.539,0.012,2163,2662,11.0,11.1,-0.461,0.012,719,6157,3458.4000000000005,86402.99999999999,120847.55136,3326641.2917599995]
["2026-04-15T09:48:15.000000000",6975.84,6685.0,289.6,290.6,0.996,0.0,43,0,0.1,0.15,-0.004,0.0,2747,20,0.0,85092.5,0.0,3373788.28176]
["2026-04-15T09:48:15.000000000",6975.84,6915.0,61.3,62.3,0.912,0.004,580,64,1.8,1.85,-0.088,0.004,1284,2935,745.5999999999999,85092.5,-19643.965440000004,3373788.28176]
["2026-04-15T09:48:27.000000000",6975.38,6780.0,194.7,195.4,0.993,0.0,2576,23,0.15,0.2,-0.007,0.0,3386,535,0.0,85501.5,0.0,3382843.063219999]
["2026-04-15T09:48:27.000000000",6975.38,7600.0,0.0,0.05,0.001,0.0,1213,0,624.8,625.5,-0.999,0.0,0,0,0.0,85501.5,0.0,3382843.063219999]
["2026-04-15T09:48:52.000000000",6975.2,6720.0,254.6,255.4,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,69,0.0,84665.8,0.0,3385608.6256]
["2026-04-15T09:48:52.000000000",6975.2,7140.0,0.05,0.1,0.004,0.0,244,119,164.8,165.6,-0.996,0.0,0,0,0.0,84665.8,0.0,3385608.6256]
["2026-04-15T09:49:05.000000000",6975.64,6990.0,6.6,6.8,0.316,0.011,2093,8055,21.2,21.5,-0.684,0.011,31,1275,2336.4,85501.5,158221.46648,3382969.1551600005]
["2026-04-15T09:49:18.000000000",6975.8,7065.0,0.3,0.35,0.02,0.001,581,1430,90.6,91.5,-0.98,0.001,2,0,58.3,85501.5,4038.9882000000002,3383046.7502000006]
["2026-04-15T09:49:30.000000000",6975.38,6930.0,46.9,48.2,0.866,0.005,1145,345,2.6,2.65,-0.134,0.005,1106,4830,1125.5,85922.4,1360.199100000002,3396103.2605999988]
["2026-04-15T09:49:42.000000000",6975.28,7005.0,3.0,3.1,0.175,0.008,4587,8713,33.4,33.9,-0.825,0.008,11,172,3678.4,85980.59999999999,255351.05023999998,3400086.28544]
["2026-04-15T09:49:54.000000000",6975.05,6870.0,104.1,104.8,0.97,0.001,892,40,0.6,0.7,-0.03,0.001,1643,1854,253.5,86173.7,-5238.2625499999995,3387732.9596499996]
["2026-04-15T09:50:07.000000000",6974.73,6730.0,243.4,244.3,0.996,0.0,169,5,0.1,0.15,-0.004,0.0,587,76,0.0,86173.7,0.0,3387577.5378899993]
["2026-04-15T09:50:19.000000000",6974.15,6800.0,172.9,174.0,0.991,0.0,1240,16,0.2,0.25,-0.009,0.0,4897,690,0.0,87205.09999999999,0.0,3365480.694750001]
["2026-04-15T09:50:19.000000000",6974.15,8400.0,0.0,0.05,0.0,0.0,0,0,1426.3,1427.3,-1.0,0.0,0,0,0.0,87205.09999999999,0.0,3365480.694750001]
["2026-04-15T09:50:44.000000000",6975.35,6735.0,239.2,240.1,0.996,0.0,144,1,0.1,0.15,-0.004,0.0,3450,54,0.0,86675.79999999999,0.0,3511530.6970000006]
["2026-04-15T09:50:44.000000000",6975.35,7200.0,0.0,0.05,0.001,0.0,2024,192,225.1,225.8,-0.999,0.0,1,0,0.0,86675.79999999999,0.0,3511530.6970000006]
["2026-04-15T09:50:56.000000000",6974.29,7000.0,3.8,3.9,0.211,0.009,8160,19746,29.8,30.2,-0.788,0.009,1414,992,8616.6,87038.2,423437.04305999994,3369307.396159999]
["2026-04-15T09:51:08.000000000",6974.41,7070.0,0.3,0.35,0.019,0.001,1584,1539,95.9,96.6,-0.98,0.001,1,1,158.5,87038.2,11040.491030000001,3369365.368640001]
["2026-04-15T09:51:20.000000000",6974.88,6930.0,46.7,47.2,0.861,0.005,1145,353,2.85,2.9,-0.139,0.005,1106,5168,1125.5,87038.2,1360.101600000002,3369592.42752]
["2026-04-15T09:51:33.000000000",6973.69,6790.0,183.7,184.4,0.991,0.0,421,0,0.2,0.25,-0.009,0.0,3090,236,0.0,87263.29999999999,0.0,3369289.5076700007]
["2026-04-15T09:51:45.000000000",6973.57,6860.0,113.6,114.4,0.974,0.001,1252,50,0.6,0.65,-0.026,0.001,1742,1070,299.4,87038.2,-3417.0493,3368959.56128]
["2026-04-15T09:51:57.000000000",6974.13,6720.0,253.0,254.0,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,83,0.0,87263.29999999999,0.0,3369502.090589999]
["2026-04-15T09:51:57.000000000",6974.13,6865.0,108.6,109.5,0.97,0.001,339,38,0.65,0.7,-0.03,0.001,1692,1369,203.10000000000002,87263.29999999999,-9435.99789,3369502.090589999]
["2026-04-15T09:52:09.000000000",6972.45,8000.0,0.0,0.05,0.0,0.0,0,0,1028.4,1035.9,-0.999,0.0,0,0,0.0,87263.29999999999,0.0,3368690.41035]
["2026-04-15T09:52:21.000000000",6970.43,7055.0,0.4,0.45,0.027,0.001,580,1222,85.5,86.3,-0.973,0.001,2,34,58.199999999999996,85866.20000000001,4028.90854,3148877.811640001]
["2026-04-15T09:52:21.000000000",6970.43,8200.0,0.0,0.05,0.0,0.0,1,0,1230.1,1230.9,-0.999,0.0,0,0,0.0,85866.20000000001,0.0,3148877.811640001]
["2026-04-15T09:52:33.000000000",6970.42,7060.0,0.35,0.4,0.023,0.001,2861,1724,90.5,91.2,-0.977,0.001,5,0,286.6,85638.00000000001,19907.51952,3146949.45824]
["2026-04-15T09:52:46.000000000",6970.85,7150.0,0.05,0.1,0.004,0.0,6919,1731,179.2,179.9,-0.996,0.0,1,0,0.0,85866.20000000001,0.0,3149067.5457999995]
["2026-04-15T09:52:58.000000000",6972.64,6990.0,5.9,6.0,0.286,0.01,2093,8847,23.2,23.6,-0.714,0.01,31,1354,2124.0,85399.20000000001,143775.83680000002,3166736.0182399997]
["2026-04-15T09:53:10.000000000",6974.23,6850.0,123.7,124.5,0.977,0.001,2227,222,0.5,0.55,-0.023,0.001,2388,2313,461.5,87263.29999999999,-1122.85103,3369550.4048899994]
["2026-04-15T09:53:22.000000000",6973.5,6920.0,55.1,55.7,0.892,0.004,1097,175,2.15,2.2,-0.108,0.004,1586,4705,1073.1999999999998,87263.29999999999,-13640.166000000003,3369197.710500001]
["2026-04-15T09:53:35.000000000",6973.45,6780.0,193.1,193.8,0.992,0.0,2576,23,0.15,0.25,-0.008,0.0,3386,613,0.0,86572.1,0.0,3321461.20845]
["2026-04-15T09:53:35.000000000",6973.45,7600.0,0.0,0.05,0.001,0.0,1213,0,626.3,627.0,-0.999,0.0,0,0,0.0,86572.1,0.0,3321461.20845]
["2026-04-15T09:54:00.000000000",6974.37,6710.0,263.7,264.5,0.996,0.0,235,7,0.1,0.15,-0.004,0.0,724,369,0.0,86462.29999999999,0.0,3407447.0277900007]
["2026-04-15T09:54:00.000000000",6974.37,7125.0,0.05,0.1,0.004,0.0,14571,973,150.7,151.5,-0.996,0.0,0,0,0.0,86462.29999999999,0.0,3407447.0277900007]
["2026-04-15T09:54:12.000000000",6973.79,7600.0,0.0,0.05,0.001,0.0,1213,0,626.1,626.9,-0.999,0.0,0,0,0.0,87038.2,0.0,3369065.84416]
["2026-04-15T09:54:25.000000000",6973.86,7045.0,0.6,0.65,0.04,0.002,1037,2848,71.5,72.2,-0.96,0.002,159,15,239.2,87038.2,12246.098159999996,3369099.6614400004]
["2026-04-15T09:54:37.000000000",6973.9,6905.0,70.1,70.8,0.931,0.003,608,54,1.35,1.45,-0.069,0.003,1143,3040,525.3,87868.09999999999,-11193.109500000002,3399295.0508999988]
["2026-04-15T09:54:50.000000000",6973.09,6975.0,11.7,11.8,0.477,0.013,3005,6266,13.3,13.5,-0.523,0.013,161,5975,4115.8,87579.9,257809.08347999997,3388831.08983]
["2026-04-15T09:55:08.000000000",6974.47,6835.0,139.5,140.3,0.983,0.001,408,27,0.35,0.4,-0.017,0.001,959,776,136.7,86865.2,-3842.9329700000003,3431592.6783400006]
["2026-04-15T09:55:21.000000000",6974.01,6695.0,279.0,279.9,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,65,0.0,87153.4,0.0,3441436.81866]
["2026-04-15T09:55:34.000000000",6974.87,6935.0,42.5,43.0,0.847,0.006,1671,517,3.0,3.1,-0.153,0.006,970,4723,1584.6,87153.4,29336.303219999998,3441861.19942]
["2026-04-15T09:55:34.000000000",6974.87,7400.0,0.0,0.05,0.001,0.0,2004,0,424.9,425.6,-0.999,0.0,1,0,0.0,87153.4,0.0,3441861.19942]
["2026-04-15T09:55:59.000000000",6974.74,6705.0,269.0,269.7,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,732,162,0.0,86865.2,0.0,3431725.524280001]
["2026-04-15T09:55:59.000000000",6974.74,7120.0,0.1,0.15,0.007,0.0,619,673,145.6,146.2,-0.993,0.0,0,0,0.0,86865.2,0.0,3431725.524280001]
["2026-04-15T09:56:12.000000000",6974.83,6970.0,14.8,15.0,0.556,0.012,2163,3861,10.4,10.5,-0.444,0.012,719,8748,3458.4000000000005,86865.2,120859.85423999999,3431769.80626]
["2026-04-15T09:56:24.000000000",6974.37,7040.0,0.7,0.75,0.046,0.002,2300,4791,66.2,67.1,-0.954,0.002,4,10,460.80000000000007,87153.4,32026.307040000003,3441614.4664200004]
["2026-04-15T09:56:37.000000000",6974.97,6900.0,76.1,76.7,0.942,0.002,2448,117,1.1,1.15,-0.058,0.002,5615,6064,1612.6000000000001,87153.4,-44179.45998000001,3441910.54602]
["2026-04-15T09:56:37.000000000",6974.97,7045.0,0.6,0.65,0.039,0.002,1037,2916,70.1,70.7,-0.961,0.002,159,22,239.2,87153.4,12248.047319999998,3441910.54602]
["2026-04-15T09:57:02.000000000",6974.7,6835.0,139.5,140.5,0.984,0.001,408,27,0.35,0.4,-0.016,0.001,959,782,136.7,88361.29999999999,-3843.0597,3567161.4921000004]
["2026-04-15T09:57:14.000000000",6975.49,6700.0,275.2,276.3,0.996,0.0,857,10,0.1,0.15,-0.004,0.0,9567,279,0.0,88361.29999999999,0.0,3567565.532069999]
["2026-04-15T09:57:14.000000000",6975.49,6845.0,130.5,131.6,0.982,0.001,470,3,0.4,0.45,-0.018,0.001,1017,1070,148.70000000000002,88361.29999999999,-3815.5930300000014,3567565.532069999]
["2026-04-15T09:57:27.000000000",6977.26,7500.0,0.0,0.05,0.001,0.0,3925,5,522.7,523.5,-0.999,0.0,0,0,0.0,88361.29999999999,0.0,3568470.7861800003]
["2026-04-15T09:57:39.000000000",6977.4,7045.0,0.65,0.7,0.042,0.002,1037,2929,67.7,68.6,-0.958,0.002,159,22,239.2,88946.09999999998,12252.314399999997,3635567.2926]
["2026-04-15T09:57:39.000000000",6977.4,7800.0,0.0,0.05,0.0,0.0,22,0,822.0,822.9,-1.0,0.0,0,0,0.0,88946.09999999998,0.0,3635567.2926]
["2026-04-15T09:58:04.000000000",6977.75,6985.0,8.3,8.4,0.401,0.013,2916,10359,16.1,16.3,-0.599,0.013,71,3852,3883.1000000000004,88123.29999999999,258072.08375000002,3655482.73675]
["2026-04-15T09:58:04.000000000",6977.75,7150.0,0.05,0.1,0.004,0.0,6919,1753,172.6,173.6,-0.996,0.0,1,0,0.0,88123.29999999999,0.0,3655482.73675]
["2026-04-15T09:58:17.000000000",6978.25,6995.0,5.3,5.4,0.28,0.011,1564,9280,21.9,22.3,-0.72,0.011,67,704,1794.1,88123.29999999999,114910.84275000003,3655744.6752499994]
["2026-04-15T09:58:43.000000000",6978.9,6790.0,188.3,189.0,0.993,0.0,421,5,0.15,0.2,-0.007,0.0,3090,240,0.0,90055.7,0.0,3817255.9118999992]
["2026-04-15T09:58:43.000000000",6978.9,6935.0,45.5,46.1,0.874,0.005,1671,574,2.35,2.4,-0.126,0.005,970,5039,1320.5000000000002,90055.7,24461.044499999996,3817255.9118999992]
["2026-04-15T09:58:55.000000000",6979.3,6800.0,178.5,179.4,0.991,0.0,1240,16,0.2,0.25,-0.009,0.0,4897,1448,0.0,90055.7,0.0,3817474.7002999987]
["2026-04-15T09:59:09.000000000",6979.6,6875.0,104.4,105.1,0.972,0.001,1794,43,0.55,0.65,-0.028,0.001,3138,1823,493.20000000000005,90237.4,-9380.5824,3847713.888]
["2026-04-15T09:59:23.000000000",6981.12,6745.0,234.6,235.4,0.995,0.0,115,0,0.1,0.2,-0.005,0.0,560,123,0.0,90268.09999999999,0.0,3868608.5913599995]
["2026-04-15T09:59:23.000000000",6981.12,7250.0,0.0,0.05,0.001,0.0,533,5,269.8,270.5,-0.999,0.0,0,0,0.0,90268.09999999999,0.0,3868608.5913599995]
["2026-04-15T09:59:47.000000000",6980.2,6695.0,284.1,285.0,0.996,0.0,103,0,0.1,0.15,-0.004,0.0,498,65,0.0,90938.69999999998,0.0,3943694.3366]
["2026-04-15T09:59:47.000000000",6980.2,7100.0,0.2,0.25,0.012,0.001,3220,2769,120.3,121.2,-0.988,0.001,17,6,323.7,90938.69999999998,22357.5806,3943694.3366]
["2026-04-15T10:00:00.000000000",6980.77,6970.0,17.4,17.7,0.629,0.013,2163,4458,7.4,7.5,-0.371,0.013,719,9712,3746.6,91693.59999999999,131043.01444,3987681.0932600005]
["2026-04-15T10:00:16.000000000",6980.61,7050.0,0.55,0.6,0.037,0.002,7978,4732,69.9,71.3,-0.963,0.002,4,19,1596.3999999999999,91345.09999999999,111326.76828,3982682.3263499998]
["2026-04-15T10:00:30.000000000",6980.1,6920.0,60.0,61.2,0.923,0.003,1097,211,1.4,1.45,-0.077,0.003,1586,5585,804.9,91252.90000000001,-10239.806700000001,3942674.584500001]
["2026-04-15T10:00:43.000000000",6977.89,6995.0,4.6,4.7,0.288,0.012,1564,9967,22.4,22.8,-0.712,0.012,67,756,1957.1999999999998,91252.90000000001,125350.81596000004,3941426.277049999]
["2026-04-15T10:00:56.000000000",6975.68,6860.0,115.0,116.0,0.978,0.001,1252,73,0.5,0.55,-0.022,0.001,1742,1561,299.4,89659.39999999998,-3418.0832,3722878.5619200002]
["2026-04-15T10:01:09.000000000",6976.2,6725.0,250.6,251.7,0.996,0.0,327,14,0.1,0.15,-0.004,0.0,6430,91,0.0,88347.29999999999,0.0,3547376.7714]
["2026-04-15T10:01:22.000000000",6975.97,6800.0,176.0,176.7,0.991,0.0,1240,16,0.2,0.25,-0.009,0.0,4897,1472,0.0,87650.99999999999,0.0,3544867.0593800005]
["2026-04-15T10:01:22.000000000",6975.97,8400.0,0.0,0.05,0.0,0.0,0,0,1423.5,1424.2,-1.0,0.0,0,0,0.0,87650.99999999999,0.0,3544867.0593800005]
["2026-04-15T10:01:34.000000000",6976.13,7070.0,0.3,0.4,0.02,0.001,1584,1710,94.2,95.7,-0.98,0.001,1,4,158.5,88622.39999999998,11043.213790000002,3612561.0159800006]
["2026-04-15T10:01:47.000000000",6976.16,7225.0,0.0,0.05,0.001,0.0,1292,56,248.3,249.4,-0.999,0.0,0,0,0.0,88622.39999999998,0.0,3612576.5513600004]
["2026-04-15T10:01:59.000000000",6976.33,7010.0,2.2,2.3,0.142,0.007,2890,10888,35.4,35.9,-0.858,0.007,26,234,2041.1999999999998,88946.09999999998,139861.46384,3635009.7701700004]
["2026-04-15T10:02:12.000000000",6977.59,7085.0,0.25,0.3,0.016,0.001,450,1697,106.6,107.6,-0.984,0.001,0,4,45.0,88946.09999999998,3139.9155,3635666.29191]
["2026-04-15T10:02:24.000000000",6977.1,6950.0,31.1,31.4,0.794,0.008,4057,962,3.9,4.1,-0.206,0.008,2637,13337,5355.200000000001,88144.29999999999,79259.85600000003,3659216.8431]
["2026-04-15T10:02:37.000000000",6976.87,6815.0,162.2,163.0,0.989,0.0,322,15,0.25,0.3,-0.011,0.0,1765,486,0.0,88435.9,0.0,3679077.97275]
["2026-04-15T10:02:49.000000000",6977.2,6890.0,87.9,88.8,0.96,0.002,714,164,0.8,0.85,-0.041,0.002,2978,3862,738.4000000000001,89041.89999999998,-31592.761600000005,3671102.620400001]
["2026-04-15T10:03:03.000000000",6977.84,6755.0,222.7,223.4,0.994,0.0,115,4,0.15,0.2,-0.006,0.0,749,811,0.0,88144.29999999999,0.0,3659604.9442400015]
["2026-04-15T10:03:03.000000000",6977.84,6900.0,78.6,79.3,0.95,0.002,2448,172,0.95,1.0,-0.05,0.002,5615,6522,1612.6000000000001,88144.29999999999,-44197.63856000001,3659604.9442400015]
["2026-04-15T10:03:29.000000000",6978.27,6710.0,267.9,268.9,0.996,0.0,235,7,0.1,0.15,-0.004,0.0,724,373,0.0,89446.99999999999,0.0,3709871.6366400006]
["2026-04-15T10:03:29.000000000",6978.27,7110.0,0.15,0.2,0.009,0.0,426,1578,131.5,132.4,-0.991,0.0,0,0,0.0,89446.99999999999,0.0,3709871.6366400006]
["2026-04-15T10:03:42.000000000",6977.31,6710.0,267.2,267.8,0.996,0.0,235,7,0.1,0.15,-0.004,0.0,724,373,0.0,88171.8,0.0,3674418.901440001]
["2026-04-15T10:03:42.000000000",6977.31,7125.0,0.1,0.15,0.007,0.0,14571,1454,147.4,148.1,-0.993,0.0,0,0,0.0,88171.8,0.0,3674418.901440001]
["2026-04-15T10:04:09.000000000",6977.49,6910.0,68.2,68.8,0.934,0.003,683,180,1.3,1.35,-0.066,0.003,1358,4172,612.3,88435.9,-14129.417249999999,3679404.9142500004]
["2026-04-15T10:04:09.000000000",6977.49,7055.0,0.5,0.55,0.031,0.002,580,1492,78.0,78.7,-0.969,0.002,2,35,116.39999999999999,88435.9,8065.97844,3679404.9142500004]
["2026-04-15T10:04:23.000000000",6977.12,6920.0,58.7,59.4,0.913,0.004,1097,213,1.6,1.65,-0.087,0.004,1586,5833,1073.1999999999998,89263.79999999997,-13647.246720000003,3655187.5798400003]
["2026-04-15T10:04:36.000000000",6976.51,6995.0,4.7,4.9,0.271,0.011,1564,10614,23.0,23.4,-0.729,0.011,67,771,1794.1,89405.89999999998,114882.19017000003,3667028.06875]
["2026-04-15T10:04:49.000000000",6977.06,6860.0,116.8,117.6,0.976,0.001,1252,74,0.5,0.55,-0.024,0.001,1742,2128,299.4,89262.69999999998,-3418.7594,3655232.8945800015]
["2026-04-15T10:05:02.000000000",6976.58,6725.0,251.0,251.9,0.996,0.0,327,14,0.1,0.15,-0.004,0.0,6430,91,0.0,89262.69999999998,0.0,3654981.4259399995]
["2026-04-15T10:05:15.000000000",6975.64,6800.0,175.7,176.2,0.99,0.0,1240,504,0.25,0.3,-0.01,0.0,4897,1536,0.0,89262.69999999998,0.0,3654488.9665200007]
["2026-04-15T10:05:15.000000000",6975.64,8400.0,0.0,0.05,0.0,0.0,0,0,1423.9,1424.7,-1.0,0.0,0,0,0.0,89262.69999999998,0.0,3654488.9665200007]
["2026-04-15T10:05:27.000000000",6975.8,7070.0,0.3,0.4,0.021,0.001,1584,1736,93.8,94.8,-0.979,0.001,1,4,158.5,88923.19999999998,11042.691400000002,3609544.0003999993]
["2026-04-15T10:05:40.000000000",6976.93,7225.0,0.0,0.05,0.001,0.0,1292,56,247.3,248.0,-0.999,0.0,0,0,0.0,89262.69999999998,0.0,3655164.78849]
["2026-04-15T10:05:53.000000000",6976.4,7010.0,2.2,2.25,0.141,0.007,2890,11529,35.5,36.0,-0.859,0.007,26,239,2041.1999999999998,89262.69999999998,139862.8672,3654887.1252000006]
["2026-04-15T10:06:05.000000000",6974.85,7080.0,0.25,0.3,0.016,0.001,894,1668,104.5,106.4,-0.984,0.001,5,12,89.9,88938.99999999999,6200.6416500000005,3631734.6465]
["2026-04-15T10:06:18.000000000",6974.3,6940.0,36.5,37.2,0.829,0.007,1279,314,3.4,3.5,-0.171,0.007,1003,10972,1597.4,87606.29999999999,13474.347599999997,3471771.6685]
["2026-04-15T10:06:30.000000000",6974.33,6800.0,174.6,175.2,0.989,0.0,1240,504,0.25,0.3,-0.011,0.0,4897,1616,0.0,87606.29999999999,0.0,3471786.60235]
["2026-04-15T10:06:42.000000000",6976.01,6875.0,101.5,102.5,0.966,0.001,1794,65,0.65,0.75,-0.034,0.001,3138,1959,493.20000000000005,87827.59999999999,-9375.75744,3487098.118699999]
["2026-04-15T10:06:55.000000000",6977.61,6740.0,237.4,238.1,0.995,0.0,221,4,0.1,0.2,-0.005,0.0,559,314,0.0,89834.39999999998,0.0,3684582.781379999]
["2026-04-15T10:07:07.000000000",6978.13,6815.0,162.8,163.4,0.987,0.0,322,15,0.25,0.3,-0.013,0.0,1765,519,0.0,89428.79999999999,0.0,3692142.539260001]
["2026-04-15T10:07:19.000000000",6977.05,6680.0,296.5,297.5,0.998,0.0,153,0,0.05,0.1,-0.002,0.0,615,136,0.0,88284.29999999999,0.0,3585540.8802499995]
["2026-04-15T10:07:19.000000000",6977.05,7085.0,0.2,0.25,0.013,0.001,450,1726,108.1,108.8,-0.987,0.001,0,4,45.0,88284.29999999999,3139.6725,3585540.8802499995]
["2026-04-15T10:07:31.000000000",6976.75,7300.0,0.0,0.05,0.001,0.0,2343,37,323.5,324.2,-0.999,0.0,0,0,0.0,88284.29999999999,0.0,3585386.708750001]
["2026-04-15T10:07:44.000000000",6976.4,7025.0,1.05,1.1,0.071,0.004,14330,11445,49.1,49.8,-0.929,0.004,190,179,5808.0,88284.29999999999,394585.184,3585206.8420000006]
["2026-04-15T10:07:57.000000000",6976.86,6890.0,87.1,88.1,0.958,0.002,714,167,0.85,0.9,-0.042,0.002,2978,4040,738.4000000000001,90021.19999999998,-31591.222080000003,3705703.3741199994]
["2026-04-15T10:08:11.000000000",6977.57,6965.0,19.4,19.6,0.653,0.012,3635,2473,6.9,7.0,-0.347,0.012,1156,8250,5749.2,90156.99999999999,207568.75235999998,3715500.204439998]
["2026-04-15T10:08:23.000000000",6977.51,6830.0,147.1,147.8,0.985,0.001,1300,54,0.35,0.4,-0.015,0.001,1890,1595,319.00000000000006,88989.99999999999,-4116.7309000000005,3713947.157740001]
["2026-04-15T10:08:23.000000000",6977.51,6975.0,12.7,12.9,0.535,0.014,3005,10002,10.6,10.8,-0.465,0.014,161,9035,4432.4,88989.99999999999,277816.53816000005,3713947.157740001]
["2026-04-15T10:08:48.000000000",6977.73,6770.0,207.0,207.6,0.994,0.0,469,14,0.15,0.2,-0.006,0.0,922,327,0.0,89834.49999999999,0.0,3720239.549069999]
["2026-04-15T10:08:48.000000000",6977.73,7400.0,0.0,0.05,0.001,0.0,2004,0,422.6,423.2,-0.999,0.0,1,0,0.0,89834.49999999999,0.0,3720239.549069999]
["2026-04-15T10:09:02.000000000",6977.46,6780.0,197.0,198.1,0.992,0.0,2576,31,0.2,0.25,-0.008,0.0,3386,739,0.0,89834.49999999999,0.0,3720095.5961400005]
["2026-04-15T10:09:15.000000000",6977.87,7125.0,0.1,0.15,0.007,0.0,14571,1455,147.4,148.1,-0.993,0.0,0,0,0.0,89720.19999999998,0.0,3728289.8967399998]
["2026-04-15T10:09:28.000000000",6978.04,6720.0,257.0,258.1,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,104,0.0,89622.09999999999,0.0,3706016.10988]
["2026-04-15T10:09:28.000000000",6978.04,7140.0,0.05,0.1,0.004,0.0,244,470,162.1,163.0,-0.996,0.0,0,0,0.0,89622.09999999999,0.0,3706016.10988]
["2026-04-15T10:09:53.000000000",6979.19,6920.0,59.8,60.8,0.918,0.004,1097,213,1.55,1.6,-0.082,0.004,1586,6149,1073.1999999999998,89180.59999999999,-13651.295640000002,3740385.2134599993]
["2026-04-15T10:09:53.000000000",6979.19,7065.0,0.3,0.4,0.023,0.001,581,1838,86.1,87.1,-0.977,0.001,2,0,58.3,89180.59999999999,4040.9510099999998,3740385.2134599993]
["2026-04-15T10:10:09.000000000",6978.65,6930.0,49.6,50.1,0.891,0.005,1145,458,2.05,2.1,-0.109,0.005,1106,7585,1125.5,89180.59999999999,1360.836750000002,3740095.8091]
["2026-04-15T10:10:34.000000000",6978.41,6725.0,252.3,253.0,0.996,0.0,327,14,0.1,0.15,-0.004,0.0,6430,92,0.0,88989.99999999999,0.0,3714426.2043400006]
["2026-04-15T10:10:34.000000000",6978.41,6870.0,107.8,108.5,0.972,0.001,892,74,0.55,0.65,-0.028,0.001,1643,2274,253.5,88989.99999999999,-5240.78591,3714426.2043400006]
["2026-04-15T10:10:46.000000000",6979.39,6735.0,243.8,244.7,0.996,0.0,144,23,0.1,0.15,-0.004,0.0,3450,65,0.0,88989.99999999999,0.0,3714947.832860001]
["2026-04-15T10:10:58.000000000",6979.55,6810.0,169.0,169.7,0.989,0.0,705,148,0.25,0.3,-0.011,0.0,1607,1098,0.0,90735.2,0.0,3858783.8085000003]
["2026-04-15T10:10:58.000000000",6979.55,7070.0,0.3,0.35,0.02,0.001,1584,1860,91.0,91.6,-0.98,0.001,1,4,158.5,90735.2,11048.627650000002,3858783.8085000003]
["2026-04-15T10:11:13.000000000",6977.99,7085.0,0.2,0.25,0.013,0.001,450,1743,107.1,107.7,-0.986,0.001,0,4,45.0,90735.2,3140.0955,3857921.3313]
["2026-04-15T10:11:25.000000000",6979.09,7300.0,0.0,0.05,0.001,0.0,2343,37,320.4,321.2,-0.999,0.0,0,0,0.0,89479.3,0.0,3760187.13111]
["2026-04-15T10:11:37.000000000",6979.82,7025.0,1.15,1.2,0.08,0.005,14330,11772,46.1,46.9,-0.92,0.005,190,202,7260.000000000001,91951.1,493473.274,3963358.1704200003]
["2026-04-15T10:11:50.000000000",6979.5,6890.0,89.1,90.2,0.96,0.002,714,174,0.8,0.85,-0.04,0.002,2978,4072,738.4000000000001,91924.3,-31603.176000000007,3921913.6604999998]
["2026-04-15T10:12:04.000000000",6979.52,6965.0,20.1,20.3,0.676,0.012,3635,2561,6.3,6.4,-0.324,0.012,1156,8639,5749.2,90240.6,207626.76096,3807160.651520001]
["2026-04-15T10:12:17.000000000",6980.24,6835.0,145.1,145.8,0.984,0.001,408,160,0.35,0.4,-0.016,0.001,959,1115,136.7,90240.6,-3846.11224,3807553.394240001]
["2026-04-15T10:12:29.000000000",6980.79,6915.0,66.5,67.2,0.933,0.003,580,102,1.2,1.3,-0.067,0.003,1284,4386,559.1999999999999,91664.09999999999,-14743.42848,3978666.35655]
["2026-04-15T10:12:41.000000000",6980.34,6785.0,194.5,195.2,0.992,0.0,165,17,0.2,0.25,-0.008,0.0,2929,889,0.0,91726.0,0.0,3963381.209279999]
["2026-04-15T10:12:41.000000000",6980.34,7800.0,0.0,0.05,0.0,0.0,22,0,820.1,820.7,-0.999,0.0,0,0,0.0,91726.0,0.0,3963381.209279999]
["2026-04-15T10:13:07.000000000",6979.74,6725.0,253.7,254.5,0.996,0.0,327,14,0.1,0.15,-0.004,0.0,6430,93,0.0,91765.70000000001,0.0,3933118.3886999995]
["2026-04-15T10:13:07.000000000",6979.74,7150.0,0.05,0.1,0.004,0.0,6919,2416,170.7,171.5,-0.996,0.0,1,0,0.0,91765.70000000001,0.0,3933118.3886999995]
["2026-04-15T10:13:20.000000000",6981.3,8600.0,0.0,0.05,0.0,0.0,0,0,1618.8,1619.6,-1.0,0.0,0,9,0.0,92123.9,0.0,4010903.4573000004]
["2026-04-15T10:13:32.000000000",6981.34,7080.0,0.25,0.3,0.017,0.001,894,1709,99.2,99.8,-0.983,0.001,5,12,89.9,92123.9,6206.411260000001,4010926.4381399993]
["2026-04-15T10:13:44.000000000",6981.65,6950.0,33.6,34.0,0.821,0.008,4057,1135,3.2,3.3,-0.179,0.008,2637,17060,5355.200000000001,92123.9,79311.54400000001,4011104.5396499992]
["2026-04-15T10:13:57.000000000",6981.88,7030.0,0.95,1.05,0.068,0.004,7403,7221,49.2,50.1,-0.932,0.004,7,231,2964.0,92499.4,206551.93792000003,4036085.1903999997]
["2026-04-15T10:14:09.000000000",6982.21,6900.0,81.8,82.5,0.954,0.002,2448,186,0.9,0.95,-0.046,0.002,5615,7219,1612.6000000000001,92499.4,-44225.31814,4036275.9568]
["2026-04-15T10:14:22.000000000",6982.46,6770.0,211.3,212.1,0.993,0.0,469,18,0.15,0.25,-0.007,0.0,922,351,0.0,92295.3,0.0,4041133.6372999996]
["2026-04-15T10:14:34.000000000",6982.39,6850.0,131.6,132.3,0.981,0.001,2227,252,0.4,0.45,-0.019,0.001,2388,3256,461.5,92295.3,-1124.1647900000003,4041093.124450001]
["2026-04-15T10:14:47.000000000",6983.12,6720.0,262.2,263.4,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,114,0.0,92295.3,0.0,4041515.6156]
["2026-04-15T10:14:47.000000000",6983.12,6865.0,117.6,118.7,0.976,0.001,339,53,0.5,0.55,-0.024,0.001,1692,1748,203.10000000000002,92295.3,-9448.16136,4041515.6156]
["2026-04-15T10:15:00.000000000",6983.13,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1418.1,-1.0,0.0,0,0,0.0,92805.0,0.0,4134557.64414]
["2026-04-15T10:15:13.000000000",6984.53,7075.0,0.3,0.35,0.02,0.001,11413,1768,90.7,91.5,-0.98,0.001,5,0,1141.8000000000002,92038.19999999998,79679.51823999999,4195355.72792]
["2026-04-15T10:15:25.000000000",6984.32,6685.0,298.3,299.1,0.996,0.0,43,0,0.1,0.15,-0.003,0.0,2747,137,0.0,92020.29999999999,0.0,4195236.572800001]
["2026-04-15T10:15:25.000000000",6984.32,7090.0,0.2,0.25,0.013,0.001,544,1539,106.2,107.0,-0.986,0.001,1,2,54.50000000000001,92020.29999999999,3792.48576,4195236.572800001]
["2026-04-15T10:15:51.000000000",6985.81,6905.0,80.4,81.1,0.955,0.002,608,66,0.85,0.9,-0.045,0.002,1143,3823,350.2,93191.89999999998,-7474.8167,4289392.12715]
["2026-04-15T10:15:51.000000000",6985.81,7050.0,0.5,0.55,0.037,0.002,7978,5250,65.3,65.9,-0.963,0.002,4,41,1596.3999999999999,93191.89999999998,111409.69788,4289392.12715]
["2026-04-15T10:16:04.000000000",6985.4,6925.0,60.1,61.0,0.928,0.003,2353,371,1.3,1.35,-0.072,0.003,1602,7016,1186.5,93641.29999999999,15738.106200000002,4320434.973000001]
["2026-04-15T10:16:16.000000000",6985.05,7010.0,2.55,2.65,0.171,0.009,2890,14372,28.0,28.5,-0.828,0.009,26,278,2624.4,92393.39999999998,180046.64879999997,4218956.229900001]
["2026-04-15T10:16:29.000000000",6985.57,6885.0,99.7,100.8,0.969,0.001,594,90,0.6,0.65,-0.031,0.001,1344,4384,193.8,92907.39999999998,-5239.177500000001,4268742.1156]
["2026-04-15T10:16:42.000000000",6985.37,6760.0,224.9,225.6,0.994,0.0,185,4,0.15,0.2,-0.006,0.0,1511,460,0.0,94044.69999999998,0.0,4343202.6950900005]
["2026-04-15T10:16:55.000000000",6986.12,6845.0,140.8,146.9,0.984,0.001,470,33,0.35,0.4,-0.016,0.001,1017,1301,148.70000000000002,95261.99999999999,-3821.4076400000013,4477362.391279999]
["2026-04-15T10:17:08.000000000",6987.28,6720.0,266.0,266.8,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,118,0.0,95261.99999999999,0.0,4478105.82832]
["2026-04-15T10:17:20.000000000",6987.56,6805.0,181.4,182.5,0.99,0.0,244,13,0.25,0.3,-0.01,0.0,510,1258,0.0,95261.99999999999,0.0,4478285.278639999]
["2026-04-15T10:17:20.000000000",6987.56,8600.0,0.0,0.05,0.0,0.0,0,0,1612.8,1613.8,-1.0,0.0,0,9,0.0,95261.99999999999,0.0,4478285.278639999]
["2026-04-15T10:17:33.000000000",6986.69,7085.0,0.2,0.25,0.014,0.001,450,1806,98.8,99.6,-0.986,0.001,0,4,45.0,95104.09999999999,3144.0105,4480976.51171]
["2026-04-15T10:17:45.000000000",6986.48,7350.0,0.0,0.05,0.001,0.0,150,4,364.1,364.8,-0.999,0.0,0,0,0.0,95261.99999999999,0.0,4477593.11312]
["2026-04-15T10:17:57.000000000",6985.35,7045.0,0.5,0.55,0.038,0.002,1037,3602,60.4,61.1,-0.961,0.002,159,34,239.2,93044.99999999997,12266.274599999997,4277451.1311]
["2026-04-15T10:18:11.000000000",6985.81,6920.0,65.6,66.6,0.942,0.003,1097,233,1.0,1.05,-0.058,0.003,1586,6801,804.9,93264.09999999998,-10248.183270000001,4325201.389210001]
["2026-04-15T10:18:23.000000000",6985.91,7005.0,3.4,3.5,0.225,0.011,4587,15255,23.2,23.6,-0.775,0.011,11,372,5057.799999999999,93580.79999999997,351642.76576,4345571.34368]
["2026-04-15T10:18:35.000000000",6985.48,6880.0,104.4,105.1,0.974,0.001,668,79,0.5,0.55,-0.025,0.001,1845,3823,251.29999999999998,93580.79999999997,-8221.909959999999,4345303.863040001]
["2026-04-15T10:18:35.000000000",6985.48,7150.0,0.05,0.1,0.004,0.0,6919,2464,165.5,166.2,-0.996,0.0,1,0,0.0,93580.79999999997,0.0,4345303.863040001]
["2026-04-15T10:19:01.000000000",6985.92,6845.0,139.7,140.7,0.986,0.001,470,33,0.3,0.35,-0.014,0.001,1017,1344,148.70000000000002,92342.39999999997,-3821.2982400000014,4241878.567680001]
["2026-04-15T10:19:14.000000000",6985.39,6720.0,264.5,265.3,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,118,0.0,92494.89999999998,0.0,4271279.58401]
["2026-04-15T10:19:26.000000000",6984.98,6800.0,184.3,185.1,0.991,0.0,1240,513,0.2,0.25,-0.009,0.0,4897,1659,0.0,92652.79999999997,0.0,4267780.87012]
["2026-04-15T10:19:26.000000000",6984.98,8400.0,0.0,0.05,0.0,0.0,0,0,1415.1,1415.9,-1.0,0.0,0,0,0.0,92652.79999999997,0.0,4267780.87012]
["2026-04-15T10:19:52.000000000",6982.27,6750.0,231.8,232.6,0.995,0.0,430,41,0.1,0.2,-0.005,0.0,4437,524,0.0,91846.7,0.0,4156259.0579300006]
["2026-04-15T10:19:52.000000000",6982.27,7275.0,0.0,0.05,0.001,0.0,960,46,292.6,293.4,-0.999,0.0,0,0,0.0,91846.7,0.0,4156259.0579300006]
["2026-04-15T10:20:05.000000000",6983.4,7025.0,0.9,0.95,0.069,0.005,14330,13482,42.3,43.0,-0.931,0.005,190,213,7260.000000000001,91893.2,493726.38,4124437.9404000007]
["2026-04-15T10:20:05.000000000",6983.4,7350.0,0.0,0.05,0.001,0.0,150,4,366.3,367.1,-0.999,0.0,0,0,0.0,91893.2,0.0,4124437.9404000007]
["2026-04-15T10:20:31.000000000",6982.83,6975.0,15.1,15.2,0.619,0.014,3005,11960,7.8,7.9,-0.381,0.014,161,11702,4432.4,91098.29999999999,278028.35928000003,4141272.073950001]
["2026-04-15T10:20:44.000000000",6983.73,6845.0,137.8,138.5,0.985,0.001,470,33,0.3,0.4,-0.015,0.001,1017,1349,148.70000000000002,92423.09999999998,-3820.1003100000007,4231979.754209999]
["2026-04-15T10:20:44.000000000",6983.73,6990.0,7.3,7.5,0.406,0.015,2093,17761,14.4,14.6,-0.594,0.015,31,2924,3186.0,92423.09999999998,216006.76889999997,4231979.754209999]
["2026-04-15T10:21:10.000000000",6984.63,6795.0,188.4,189.7,0.991,0.0,239,14,0.2,0.25,-0.008,0.0,892,492,0.0,91617.19999999998,0.0,4199341.1563800005]
["2026-04-15T10:21:10.000000000",6984.63,6940.0,44.9,45.9,0.896,0.005,1279,354,1.7,1.75,-0.104,0.005,1003,13704,1141.0,91617.19999999998,9638.789400000007,4199341.1563800005]
["2026-04-15T10:21:23.000000000",6985.81,6815.0,170.0,170.7,0.991,0.0,322,17,0.2,0.25,-0.009,0.0,1765,627,0.0,91617.19999999998,0.0,4200050.60306]
["2026-04-15T10:21:36.000000000",6985.91,7300.0,0.0,0.05,0.001,0.0,2343,37,314.4,315.1,-0.999,0.0,0,0,0.0,91438.29999999999,0.0,4215319.0517299995]
["2026-04-15T10:21:49.000000000",6986.48,6775.0,210.9,211.6,0.994,0.0,632,22,0.15,0.2,-0.006,0.0,7649,553,0.0,92524.19999999998,0.0,4289642.82816]
["2026-04-15T10:21:49.000000000",6986.48,7500.0,0.0,0.05,0.001,0.0,3925,5,513.3,514.3,-0.999,0.0,0,0,0.0,92524.19999999998,0.0,4289642.82816]
["2026-04-15T10:22:13.000000000",6987.05,6995.0,6.6,6.8,0.368,0.014,1564,14736,15.4,15.6,-0.632,0.014,67,1296,2283.4,94363.09999999999,146434.59390000004,4429531.179150002]
["2026-04-15T10:22:13.000000000",6987.05,7200.0,0.0,0.05,0.001,0.0,2024,707,213.4,214.2,-0.999,0.0,1,0,0.0,94363.09999999999,0.0,4429531.179150002]
["2026-04-15T10:22:26.000000000",6987.12,7015.0,2.05,2.1,0.148,0.008,3407,12670,30.5,31.0,-0.852,0.008,7,370,2731.2000000000003,95104.09999999999,190049.664,4481252.296080003]
["2026-04-15T10:22:38.000000000",6987.81,7100.0,0.15,0.2,0.011,0.001,3220,3578,113.0,113.8,-0.989,0.001,17,12,323.7,95104.09999999999,22381.95543,4481694.83379]
["2026-04-15T10:22:51.000000000",6987.27,6975.0,18.2,18.4,0.66,0.013,3005,12234,6.3,6.4,-0.34,0.013,161,12139,4115.8,94939.7,258333.34644,4505244.963329999]
["2026-04-15T10:23:04.000000000",6987.66,6850.0,137.5,138.2,0.985,0.001,2227,252,0.3,0.35,-0.014,0.001,2388,3502,461.5,94081.4,-1125.01326,4495552.986960001]
["2026-04-15T10:23:16.000000000",6988.36,6935.0,53.7,54.8,0.919,0.004,1671,605,1.35,1.4,-0.081,0.004,970,7374,1056.4,93639.7,19595.36144,4488546.756040001]
["2026-04-15T10:23:28.000000000",6988.79,6810.0,177.6,178.6,0.991,0.0,705,151,0.2,0.25,-0.009,0.0,1607,1179,0.0,93989.59999999999,0.0,4512885.344280001]
["2026-04-15T10:23:42.000000000",6987.87,6895.0,91.9,92.8,0.97,0.001,557,246,0.55,0.6,-0.03,0.001,1022,3409,157.9,94270.29999999999,-3249.35955,4495709.05533]
["2026-04-15T10:23:54.000000000",6988.07,6770.0,217.1,217.8,0.994,0.0,469,18,0.15,0.2,-0.006,0.0,922,398,0.0,94270.29999999999,0.0,4495837.727130001]
["2026-04-15T10:23:54.000000000",6988.07,7400.0,0.0,0.05,0.001,0.0,2004,1,412.4,413.1,-0.999,0.0,1,0,0.0,94270.29999999999,0.0,4495837.727130001]
["2026-04-15T10:24:18.000000000",6989.81,6730.0,257.9,259.4,0.996,0.0,169,5,0.1,0.15,-0.004,0.0,587,130,0.0,96655.80000000003,0.0,4840038.016020001]
["2026-04-15T10:24:18.000000000",6989.81,7175.0,0.05,0.1,0.004,0.0,902,3176,185.8,187.2,-0.996,0.0,1,0,0.0,96655.80000000003,0.0,4840038.016020001]
["2026-04-15T10:24:30.000000000",6990.15,7015.0,2.6,2.65,0.171,0.009,3407,13714,28.4,28.9,-0.829,0.009,7,375,3072.5999999999995,93610.90000000001,213898.59,4525332.23805]
["2026-04-15T10:24:43.000000000",6990.42,7110.0,0.1,0.2,0.009,0.0,426,2156,119.7,120.7,-0.991,0.0,0,0,0.0,93249.80000000003,0.0,4596201.15]
["2026-04-15T10:24:55.000000000",6990.53,6985.0,13.6,13.7,0.563,0.014,2916,18864,8.6,8.7,-0.437,0.014,71,7800,4181.8,93249.80000000003,278432.8099,4596273.474999999]
["2026-04-15T10:25:07.000000000",6990.45,7075.0,0.25,0.35,0.02,0.001,11413,2234,84.7,85.7,-0.98,0.001,5,0,1141.8000000000002,94910.50000000001,79747.0536,4708522.4542499995]
["2026-04-15T10:25:21.000000000",6990.63,6955.0,37.5,38.0,0.858,0.007,1005,823,2.3,2.35,-0.142,0.007,956,10747,1372.7,94867.90000000001,2397.78609,4705665.687569999]
["2026-04-15T10:25:33.000000000",6991.39,6835.0,155.7,156.6,0.988,0.0,408,194,0.25,0.3,-0.012,0.0,959,1314,0.0,93800.90000000001,0.0,4631481.262449999]
["2026-04-15T10:25:46.000000000",6991.39,6925.0,66.6,67.3,0.945,0.003,2353,474,0.95,1.0,-0.055,0.003,1602,8002,1186.5,97117.20000000003,15751.601670000002,4872593.329379999]
["2026-04-15T10:25:58.000000000",6990.98,6805.0,185.6,186.3,0.991,0.0,244,13,0.2,0.25,-0.009,0.0,510,1292,0.0,95447.3,0.0,4725378.1565]
["2026-04-15T10:25:58.000000000",6990.98,6950.0,42.5,42.9,0.882,0.006,4057,1593,1.95,2.0,-0.118,0.006,2637,21791,4016.4,95447.3,59563.14959999998,4725378.1565]
["2026-04-15T10:26:24.000000000",6991.83,6775.0,216.2,217.0,0.994,0.0,632,22,0.15,0.2,-0.006,0.0,7649,555,0.0,96453.10000000003,0.0,4826844.799650001]
["2026-04-15T10:26:24.000000000",6991.83,7500.0,0.0,0.05,0.001,0.0,3925,5,508.2,508.9,-0.999,0.0,0,0,0.0,96453.10000000003,0.0,4826844.799650001]
["2026-04-15T10:26:36.000000000",6991.93,6750.0,240.8,241.5,0.994,0.0,430,41,0.15,0.2,-0.006,0.0,4437,555,0.0,97159.80000000003,0.0,4875948.240239999]
["2026-04-15T10:26:49.000000000",6992.15,7275.0,0.0,0.05,0.001,0.0,960,46,283.5,284.2,-0.999,0.0,0,0,0.0,97159.80000000003,0.0,4876101.661199999]
["2026-04-15T10:27:02.000000000",6992.23,7035.0,0.95,1.0,0.073,0.005,7040,6131,44.2,45.3,-0.927,0.005,27,104,3533.5,97159.80000000003,245182.54495,4876157.45064]
["2026-04-15T10:27:02.000000000",6992.23,7500.0,0.0,0.05,0.001,0.0,3925,5,508.2,509.1,-0.999,0.0,0,0,0.0,97159.80000000003,0.0,4876157.45064]
["2026-04-15T10:27:15.000000000",6991.94,7060.0,0.4,0.45,0.03,0.002,2861,2697,69.2,69.8,-0.97,0.002,5,6,573.2,98254.30000000002,39937.96128,4863908.1013]
["2026-04-15T10:27:27.000000000",6992.55,7250.0,0.0,0.05,0.001,0.0,533,8,258.0,258.7,-0.999,0.0,0,0,0.0,98254.30000000002,0.0,4864332.44475]
["2026-04-15T10:27:39.000000000",6992.28,7030.0,1.15,1.2,0.089,0.006,7403,9468,39.2,39.8,-0.911,0.006,7,235,4446.0,97117.20000000003,310289.41728,4873213.607759999]
["2026-04-15T10:27:52.000000000",6992.28,6910.0,81.7,82.8,0.96,0.002,683,229,0.7,0.8,-0.04,0.002,1358,5411,408.20000000000005,97036.20000000003,-9439.578,4892973.791039999]
["2026-04-15T10:28:04.000000000",6990.97,7000.0,6.0,6.1,0.369,0.014,8160,43985,16.0,16.2,-0.631,0.014,1414,2808,13403.6,97117.20000000003,660255.1706800001,4872300.613739999]
["2026-04-15T10:28:16.000000000",6990.06,6880.0,109.6,110.3,0.975,0.001,668,109,0.5,0.55,-0.025,0.001,1845,4131,251.29999999999998,95283.9,-8227.30062,4617444.90438]
["2026-04-15T10:28:28.000000000",6990.49,6760.0,229.8,230.7,0.994,0.0,185,5,0.15,0.2,-0.006,0.0,1511,478,0.0,94023.3,0.0,4626425.12033]
["2026-04-15T10:28:41.000000000",6991.85,6850.0,141.5,142.1,0.984,0.001,2227,258,0.3,0.35,-0.016,0.001,2388,3738,461.5,94023.3,-1125.6878500000003,4627325.191449999]
["2026-04-15T10:28:55.000000000",6991.92,6730.0,261.2,261.9,0.996,0.0,169,6,0.1,0.15,-0.004,0.0,587,132,0.0,96732.30000000002,0.0,4813943.91192]
["2026-04-15T10:29:10.000000000",6991.77,6820.0,171.1,171.8,0.989,0.0,360,57,0.25,0.3,-0.011,0.0,1372,1264,0.0,98292.30000000002,0.0,4959674.975430001]
["2026-04-15T10:29:23.000000000",6992.41,6700.0,291.4,292.4,0.996,0.0,857,90,0.1,0.15,-0.004,0.0,9567,418,0.0,96415.6,0.0,4793954.34154]
["2026-04-15T10:29:23.000000000",6992.41,7110.0,0.1,0.15,0.008,0.0,426,2408,117.7,118.9,-0.992,0.0,0,0,0.0,96415.6,0.0,4793954.34154]
["2026-04-15T10:29:35.000000000",6992.4,8000.0,0.0,0.05,0.0,0.0,0,0,1007.7,1008.6,-1.0,0.0,0,0,0.0,97284.5,0.0,4926432.488399999]
["2026-04-15T10:29:47.000000000",6992.62,7075.0,0.25,0.3,0.019,0.001,11413,2292,82.5,83.2,-0.981,0.001,5,0,1141.8000000000002,98082.70000000001,79771.80896,4982346.639299999]
["2026-04-15T10:30:00.000000000",6992.79,7325.0,0.0,0.05,0.001,0.0,442,3,326.5,343.9,-0.999,0.0,0,0,0.0,97734.20000000001,0.0,4977551.835480001]
["2026-04-15T10:30:13.000000000",6992.68,7045.0,0.55,0.6,0.045,0.003,1037,4659,53.1,54.4,-0.955,0.003,159,39,358.8,97734.20000000001,18418.71912,4977473.536160001]
["2026-04-15T10:30:26.000000000",6992.52,6925.0,67.0,67.9,0.947,0.003,2353,477,0.9,0.95,-0.053,0.003,1602,8333,1186.5,97284.5,15754.147560000003,4926517.03332]
["2026-04-15T10:30:38.000000000",6993.38,7015.0,2.6,2.7,0.178,0.01,3407,15561,25.6,25.9,-0.821,0.01,7,393,3414.0,96886.40000000001,237774.92,4825320.305919999]
["2026-04-15T10:30:50.000000000",6993.23,6895.0,97.1,98.1,0.971,0.001,557,247,0.55,0.6,-0.029,0.001,1022,3747,157.9,97734.20000000001,-3251.85195,4977865.03276]
["2026-04-15T10:31:03.000000000",6992.73,6775.0,216.2,217.3,0.994,0.0,632,22,0.15,0.2,-0.006,0.0,7649,558,0.0,98467.20000000003,0.0,4949076.6865799995]
["2026-04-15T10:31:15.000000000",6992.76,6865.0,127.0,127.5,0.981,0.001,339,63,0.4,0.45,-0.019,0.001,1692,1976,203.10000000000002,98082.70000000001,-9461.204280000002,4982446.391400001]
["2026-04-15T10:31:28.000000000",6992.62,6745.0,246.7,247.4,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,560,478,0.0,98082.70000000001,0.0,4982346.639299999]
["2026-04-15T10:31:28.000000000",6992.62,6890.0,102.1,102.8,0.974,0.001,714,196,0.5,0.55,-0.026,0.001,2978,4500,369.20000000000005,98082.70000000001,-15831.291680000004,4982346.639299999]
["2026-04-15T10:31:53.000000000",6993.85,6715.0,277.7,278.3,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,572,106,0.0,98082.70000000001,0.0,4983223.032750002]
["2026-04-15T10:31:53.000000000",6993.85,7130.0,0.05,0.1,0.005,0.0,131,569,136.9,137.6,-0.995,0.0,0,121,0.0,98082.70000000001,0.0,4983223.032750002]
["2026-04-15T10:32:06.000000000",6993.87,6740.0,252.9,253.6,0.996,0.0,221,4,0.1,0.15,-0.004,0.0,559,366,0.0,97776.90000000001,0.0,4982202.190289999]
["2026-04-15T10:32:18.000000000",6994.11,7090.0,0.2,0.25,0.014,0.001,544,1774,96.7,97.7,-0.985,0.001,1,2,54.50000000000001,97940.00000000001,3797.80173,4992843.341040001]
["2026-04-15T10:32:31.000000000",6994.1,6970.0,26.3,26.6,0.785,0.01,2163,6976,3.5,3.6,-0.215,0.01,719,16580,2882.0,97776.90000000001,100994.80399999999,4982366.034700001]
["2026-04-15T10:32:31.000000000",6994.1,7125.0,0.1,0.15,0.007,0.0,14571,1532,131.8,132.6,-0.993,0.0,0,0,0.0,97776.90000000001,0.0,4982366.034700001]
["2026-04-15T10:32:56.000000000",6994.32,6940.0,54.4,54.9,0.921,0.004,1279,479,1.2,1.3,-0.079,0.004,1003,15667,912.8,97946.60000000002,7721.72928,4993063.195679999]
["2026-04-15T10:32:56.000000000",6994.32,7085.0,0.2,0.25,0.015,0.001,450,1956,91.4,92.2,-0.985,0.001,0,4,45.0,97946.60000000002,3147.4439999999995,4993063.195679999]
["2026-04-15T10:33:08.000000000",6994.15,6965.0,30.6,31.0,0.83,0.008,3635,3233,2.75,2.85,-0.17,0.008,1156,13469,3832.8,96851.50000000001,138707.9828,4970399.69165]
["2026-04-15T10:33:33.000000000",6993.08,6790.0,202.1,202.7,0.993,0.0,421,5,0.15,0.2,-0.007,0.0,3090,526,0.0,98464.1,0.0,5025514.00428]
["2026-04-15T10:33:33.000000000",6993.08,6935.0,58.0,58.6,0.933,0.003,1671,642,1.1,1.15,-0.067,0.003,970,8630,792.3,98464.1,14706.44724,5025514.00428]
["2026-04-15T10:33:46.000000000",6992.85,6815.0,176.9,177.5,0.991,0.0,322,17,0.2,0.25,-0.009,0.0,1765,766,0.0,98013.7,0.0,4974552.654449999]
["2026-04-15T10:33:58.000000000",6992.12,6905.0,86.6,87.2,0.965,0.002,608,159,0.65,0.7,-0.035,0.002,1143,4449,350.2,97976.7,-7481.5684,4971446.264839998]
["2026-04-15T10:34:11.000000000",6991.08,6785.0,205.1,205.7,0.993,0.0,165,17,0.15,0.2,-0.006,0.0,2929,975,0.0,97049.50000000001,0.0,4834198.98948]
["2026-04-15T10:34:11.000000000",6991.08,7800.0,0.0,0.05,0.0,0.0,22,0,809.5,810.1,-0.999,0.0,0,0,0.0,97049.50000000001,0.0,4834198.98948]
["2026-04-15T10:34:24.000000000",6990.27,7075.0,0.25,0.3,0.019,0.001,11413,2366,85.5,86.3,-0.981,0.001,5,7,1141.8000000000002,95283.9,79745.00016,4617583.624710001]
["2026-04-15T10:34:38.000000000",6989.8,7300.0,0.0,0.05,0.001,0.0,2343,53,311.5,312.1,-0.999,0.0,0,0,0.0,95552.2,0.0,4613855.143200001]
["2026-04-15T10:34:50.000000000",6988.82,7035.0,0.7,0.75,0.057,0.004,7040,6881,47.5,48.0,-0.943,0.004,27,112,2826.8,95289.9,196050.37863999998,4563077.455019999]
["2026-04-15T10:35:04.000000000",6988.42,7130.0,0.05,0.1,0.004,0.0,131,659,141.9,142.9,-0.995,0.0,0,121,0.0,95254.4,0.0,4550523.659840001]
["2026-04-15T10:35:17.000000000",6989.38,6995.0,7.4,7.6,0.389,0.015,1564,22521,13.4,13.6,-0.611,0.015,67,3134,2446.5,95575.09999999999,156946.52790000002,4592854.3962199995]
["2026-04-15T10:35:29.000000000",6990.26,7085.0,0.2,0.25,0.012,0.001,450,1972,95.4,96.0,-0.988,0.001,0,5,45.0,95228.5,3145.617,4591768.979060001]
["2026-04-15T10:35:41.000000000",6990.84,6965.0,28.7,29.0,0.796,0.009,3635,3663,3.3,3.4,-0.204,0.009,1156,16714,4311.9,95097.9,155972.63123999996,4601098.24524]
["2026-04-15T10:35:53.000000000",6991.12,6845.0,145.3,146.2,0.986,0.001,470,40,0.3,0.35,-0.014,0.001,1017,1412,148.70000000000002,96549.9,-3824.1426400000014,4700136.96712]
["2026-04-15T10:36:06.000000000",6990.11,6935.0,55.4,56.2,0.92,0.004,1671,650,1.4,1.45,-0.08,0.004,970,9017,1056.4,95097.9,19600.26844,4600617.78771]
["2026-04-15T10:36:18.000000000",6990.46,6815.0,174.8,175.4,0.989,0.0,322,17,0.25,0.3,-0.01,0.0,1765,896,0.0,95097.9,0.0,4600848.14406]
["2026-04-15T10:36:31.000000000",6990.54,6905.0,85.5,86.2,0.96,0.002,608,160,0.75,0.8,-0.04,0.002,1143,4562,350.2,95097.9,-7479.8778,4600900.796939999]
["2026-04-15T10:36:43.000000000",6990.61,6785.0,204.9,205.6,0.993,0.0,165,17,0.15,0.2,-0.006,0.0,2929,1019,0.0,95097.9,0.0,4600946.868209998]
["2026-04-15T10:36:43.000000000",6990.61,7800.0,0.0,0.05,0.0,0.0,22,0,809.6,810.3,-0.999,0.0,0,0,0.0,95097.9,0.0,4600946.868209998]
["2026-04-15T10:37:08.000000000",6990.64,6755.0,234.4,235.1,0.995,0.0,115,5,0.1,0.2,-0.005,0.0,749,850,0.0,95097.9,0.0,4600966.613039998]
["2026-04-15T10:37:08.000000000",6990.64,7300.0,0.0,0.05,0.001,0.0,2343,53,310.1,310.8,-0.999,0.0,0,0,0.0,95097.9,0.0,4600966.613039998]
["2026-04-15T10:37:21.000000000",6991.27,7040.0,0.65,0.7,0.054,0.004,2300,8261,50.1,50.7,-0.946,0.004,4,14,921.6000000000001,96219.2,64207.82368000001,4718911.494439999]
["2026-04-15T10:37:34.000000000",6991.37,7150.0,0.05,0.1,0.004,0.0,6919,2531,159.2,159.9,-0.996,0.0,1,0,0.0,97163.6,0.0,4767051.65176]
["2026-04-15T10:37:50.000000000",6990.76,7010.0,3.2,3.3,0.222,0.011,2890,24615,23.0,23.4,-0.778,0.011,26,517,3207.6,95097.9,220236.90303999998,4601045.592360002]
["2026-04-15T10:37:50.000000000",6990.76,7275.0,0.0,0.05,0.001,0.0,960,46,284.6,285.3,-0.999,0.0,0,0,0.0,95097.9,0.0,4601045.592360002]
["2026-04-15T10:38:15.000000000",6990.29,6980.0,16.4,16.6,0.644,0.014,3037,21916,6.5,6.7,-0.356,0.014,130,16893,4433.8,95097.9,284490.82242000004,4600736.256690001]
["2026-04-15T10:38:28.000000000",6990.02,6860.0,129.9,130.6,0.981,0.001,1252,174,0.4,0.45,-0.018,0.001,1742,2719,299.4,95097.9,-3425.1098000000006,4600558.553220001]
["2026-04-15T10:38:28.000000000",6990.02,7005.0,4.3,4.4,0.277,0.013,4587,21664,19.4,19.7,-0.723,0.013,11,649,5977.4,95097.9,415822.30976000003,4600558.553220001]
["2026-04-15T10:38:40.000000000",6989.42,6880.0,109.3,110.0,0.974,0.001,668,111,0.55,0.6,-0.026,0.001,1845,4343,251.29999999999998,95097.9,-8226.547340000001,4600163.65662]
["2026-04-15T10:39:06.000000000",6984.4,6690.0,292.0,295.7,0.997,0.0,174,33,0.05,0.1,-0.002,0.0,1114,351,0.0,92011.2,0.0,4206159.336800001]
["2026-04-15T10:39:06.000000000",6984.4,6835.0,144.4,151.0,0.985,0.001,408,200,0.35,0.4,-0.015,0.001,959,1451,136.7,92011.2,-3848.4044,4206159.336800001]
["2026-04-15T10:39:18.000000000",6985.83,6710.0,275.6,276.5,0.996,0.0,235,37,0.1,0.15,-0.004,0.0,724,392,0.0,92011.2,0.0,4207020.514260001]
["2026-04-15T10:39:31.000000000",6985.44,6795.0,190.3,191.0,0.992,0.0,239,29,0.2,0.25,-0.008,0.0,892,1046,0.0,91955.5,0.0,4220274.532319999]
["2026-04-15T10:39:31.000000000",6985.44,8200.0,0.0,0.05,0.0,0.0,1,0,1214.2,1215.0,-1.0,0.0,0,0,0.0,91955.5,0.0,4220274.532319999]
["2026-04-15T10:39:43.000000000",6984.29,7070.0,0.2,0.25,0.016,0.001,1584,2629,85.5,86.3,-0.984,0.001,1,4,158.5,91595.59999999999,11056.131070000001,4179957.8791999994]
["2026-04-15T10:39:56.000000000",6983.54,7250.0,0.0,0.05,0.001,0.0,533,8,266.7,267.5,-0.999,0.0,0,0,0.0,91511.5,0.0,4097235.9344600006]
["2026-04-15T10:40:09.000000000",6986.23,7025.0,0.95,1.0,0.078,0.005,14330,18554,39.6,40.0,-0.922,0.005,190,300,7260.000000000001,92297.9,493926.46099999995,4241920.090089999]
["2026-04-15T10:40:22.000000000",6987.36,7120.0,0.05,0.1,0.005,0.0,619,1177,132.0,133.1,-0.995,0.0,0,0,0.0,94583.6,0.0,4449439.050240001]
["2026-04-15T10:40:35.000000000",6987.87,6985.0,11.9,12.0,0.531,0.015,2916,22498,8.9,9.1,-0.469,0.015,71,11836,4480.499999999999,94583.6,298207.35225,4449763.810079999]
["2026-04-15T10:40:48.000000000",6988.18,6860.0,128.0,128.9,0.981,0.001,1252,174,0.4,0.45,-0.019,0.001,1742,2776,299.4,95306.4,-3424.2082,4566118.741080002]
["2026-04-15T10:41:01.000000000",6988.32,6945.0,45.0,45.6,0.892,0.005,946,762,1.85,1.9,-0.108,0.005,943,11002,944.5,95289.9,104.82480000000396,4581843.089760001]
["2026-04-15T10:41:14.000000000",6989.05,6820.0,168.9,169.8,0.989,0.0,360,57,0.25,0.3,-0.011,0.0,1372,1314,0.0,95426.0,0.0,4572823.5902]
["2026-04-15T10:41:27.000000000",6989.66,6695.0,294.4,295.1,0.997,0.0,103,0,0.05,0.15,-0.003,0.0,498,112,0.0,95228.5,0.0,4591374.85046]
["2026-04-15T10:41:39.000000000",6989.86,6780.0,209.3,209.9,0.994,0.0,2576,32,0.15,0.2,-0.006,0.0,3386,1166,0.0,96398.3,0.0,4653072.913539999]
["2026-04-15T10:41:39.000000000",6989.86,7600.0,0.0,0.05,0.001,0.0,1213,0,610.3,610.9,-0.999,0.0,0,9,0.0,96398.3,0.0,4653072.913539999]
["2026-04-15T10:42:06.000000000",6990.16,6745.0,244.4,245.2,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,560,680,0.0,96471.4,0.0,4680457.352479999]
["2026-04-15T10:42:06.000000000",6990.16,7250.0,0.0,0.05,0.001,0.0,533,9,260.0,260.7,-0.999,0.0,0,0,0.0,96471.4,0.0,4680457.352479999]
["2026-04-15T10:42:31.000000000",6989.27,6725.0,263.4,264.2,0.996,0.0,327,18,0.1,0.15,-0.004,0.0,6430,115,0.0,95427.6,0.0,4563098.683440002]
["2026-04-15T10:42:31.000000000",6989.27,7125.0,0.05,0.1,0.005,0.0,14571,1568,136.1,136.8,-0.995,0.0,0,0,0.0,95427.6,0.0,4563098.683440002]
["2026-04-15T10:42:43.000000000",6988.48,6990.0,9.1,9.2,0.475,0.016,2093,30325,11.3,11.4,-0.525,0.016,31,9739,3398.4,95273.99999999999,230563.93216,4583059.160960001]
["2026-04-15T10:42:55.000000000",6988.96,7075.0,0.2,0.25,0.016,0.001,11413,2437,86.1,86.9,-0.984,0.001,5,8,1141.8000000000002,95019.8,79730.05568,4546667.928]
["2026-04-15T10:43:08.000000000",6989.3,6950.0,40.8,41.3,0.874,0.006,4057,1958,2.05,2.1,-0.126,0.006,2637,26271,4016.4,94957.9,59548.83599999999,4561937.077899999]
["2026-04-15T10:43:21.000000000",6991.0,6830.0,160.8,161.4,0.989,0.0,1300,106,0.25,0.3,-0.011,0.0,1890,2122,0.0,94957.9,0.0,4563046.673000001]
["2026-04-15T10:43:21.000000000",6991.0,6975.0,20.6,20.8,0.688,0.013,3005,13647,4.9,5.0,-0.312,0.013,161,16572,4115.8,94957.9,258471.25199999995,4563046.673000001]
["2026-04-15T10:43:45.000000000",6991.64,6800.0,190.7,191.3,0.992,0.0,1240,536,0.2,0.25,-0.008,0.0,4897,1847,0.0,98085.2,0.0,4828384.634159996]
["2026-04-15T10:43:45.000000000",6991.64,8400.0,0.0,0.05,0.0,0.0,0,0,1408.9,1409.5,-1.0,0.0,0,0,0.0,98085.2,0.0,4828384.634159996]
["2026-04-15T10:43:57.000000000",6991.69,6825.0,165.5,166.1,0.989,0.0,1300,46,0.25,0.3,-0.011,0.0,1708,1726,0.0,98085.2,0.0,4828419.163860001]
["2026-04-15T10:44:09.000000000",6991.33,7400.0,0.0,0.05,0.001,0.0,2004,1,409.4,410.0,-0.999,0.0,1,0,0.0,95826.9,0.0,4751454.685930002]
["2026-04-15T10:44:22.000000000",6991.26,6795.0,195.5,196.1,0.992,0.0,239,29,0.2,0.25,-0.008,0.0,892,1064,0.0,95826.9,0.0,4751407.1124599995]
["2026-04-15T10:44:22.000000000",6991.26,8200.0,0.0,0.05,0.0,0.0,1,0,1209.1,1209.8,-1.0,0.0,0,0,0.0,95826.9,0.0,4751407.1124599995]
["2026-04-15T10:44:46.000000000",6990.9,7025.0,1.1,1.2,0.094,0.006,14330,19233,35.4,36.0,-0.906,0.006,190,302,8712.0,96100.5,593107.956,4748240.252700001]
["2026-04-15T10:44:46.000000000",6990.9,7350.0,0.0,0.05,0.001,0.0,150,4,359.1,360.0,-0.999,0.0,0,0,0.0,96100.5,0.0,4748240.252700001]
["2026-04-15T10:44:59.000000000",6991.36,7050.0,0.4,0.45,0.033,0.002,7978,7228,59.3,59.9,-0.966,0.002,4,76,1596.3999999999999,96100.5,111498.20928,4748552.686079999]
["2026-04-15T10:45:24.000000000",6990.91,6875.0,115.7,116.3,0.978,0.001,1794,111,0.45,0.5,-0.022,0.001,3138,2873,493.20000000000005,96100.5,-9395.783039999998,4748247.04473]
["2026-04-15T10:45:24.000000000",6990.91,7020.0,1.55,1.6,0.124,0.008,3684,18984,30.8,31.3,-0.876,0.008,108,382,3033.6000000000004,96100.5,199995.95328000002,4748247.04473]
["2026-04-15T10:45:37.000000000",6991.72,6900.0,91.3,92.2,0.967,0.001,2448,331,0.6,0.7,-0.033,0.001,5615,10257,806.3000000000001,96100.5,-22142.777240000003,4748797.199160001]
["2026-04-15T10:45:50.000000000",6991.88,6990.0,10.6,10.7,0.516,0.016,2093,31282,9.2,9.4,-0.484,0.016,31,10299,3398.4,97278.9,230676.10496,4850693.660680001]
["2026-04-15T10:46:02.000000000",6992.09,6870.0,121.6,122.2,0.98,0.001,892,88,0.4,0.45,-0.02,0.001,1643,3060,253.5,97278.9,-5251.059589999999,4850839.350489999]
["2026-04-15T10:46:15.000000000",6991.44,6750.0,240.8,241.5,0.996,0.0,430,41,0.1,0.15,-0.004,0.0,4437,885,0.0,97278.9,0.0,4850388.40584]
["2026-04-15T10:46:27.000000000",6991.88,6840.0,151.2,151.9,0.987,0.0,1374,321,0.3,0.35,-0.013,0.0,1433,2467,0.0,97972.2,0.0,4892959.57528]
["2026-04-15T10:46:40.000000000",6992.11,6720.0,271.0,271.7,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,133,0.0,97313.5,0.0,4865844.309550002]
["2026-04-15T10:46:52.000000000",6991.8,6810.0,180.5,181.5,0.991,0.0,705,174,0.2,0.25,-0.009,0.0,1607,1293,0.0,97313.5,0.0,4865628.579]
["2026-04-15T10:46:52.000000000",6991.8,8800.0,0.0,0.05,0.0,0.0,1,8,1808.7,1809.8,-1.0,0.0,2,1,0.0,97313.5,0.0,4865628.579]
["2026-04-15T10:47:05.000000000",6991.9,7095.0,0.1,0.2,0.01,0.001,243,2002,104.1,104.7,-0.99,0.001,0,0,24.3,96390.5,1699.0316999999998,4801134.964900004]
["2026-04-15T10:47:17.000000000",6991.24,7600.0,0.0,0.05,0.001,0.0,1213,0,609.2,609.8,-0.999,0.0,0,9,0.0,96597.59999999999,0.0,4786105.026640002]
["2026-04-15T10:47:30.000000000",6991.95,7065.0,0.25,0.3,0.021,0.001,581,2522,73.7,74.6,-0.979,0.001,2,15,58.3,96818.9,4048.3390499999996,4814034.486449999]
["2026-04-15T10:47:43.000000000",6991.75,6945.0,47.0,47.5,0.91,0.005,946,769,1.4,1.5,-0.09,0.005,943,11429,944.5,96178.09999999999,104.87625000000396,4786614.975749999]
["2026-04-15T10:47:55.000000000",6991.43,7035.0,0.6,0.65,0.054,0.004,7040,7839,44.4,45.0,-0.946,0.004,27,153,2826.8,97347.9,196123.59436000002,4847976.416310002]
["2026-04-15T10:48:08.000000000",6991.7,6915.0,76.6,77.3,0.959,0.002,580,160,0.7,0.75,-0.041,0.002,1284,6217,372.79999999999995,97347.9,-9844.313600000001,4848163.638899998]
["2026-04-15T10:48:20.000000000",6992.68,7005.0,4.2,4.3,0.281,0.014,4587,23942,17.2,17.5,-0.719,0.014,11,811,6437.2,96429.5,447979.05152000004,4834871.81292]
["2026-04-15T10:48:32.000000000",6992.17,6885.0,106.5,107.2,0.977,0.001,594,160,0.4,0.5,-0.022,0.001,1344,5399,193.8,97469.09999999999,-5244.127500000001,4921026.31647]
["2026-04-15T10:48:45.000000000",6992.08,6765.0,226.0,226.7,0.994,0.0,82,9,0.15,0.2,-0.006,0.0,661,1060,0.0,96333.7,0.0,4841980.4396]
["2026-04-15T10:48:58.000000000",6992.69,6855.0,136.9,137.6,0.985,0.001,790,514,0.3,0.35,-0.014,0.001,652,2923,144.20000000000002,97073.59999999999,964.99122,4916140.777600001]
["2026-04-15T10:49:11.000000000",6992.8,6735.0,256.7,257.7,0.996,0.0,144,73,0.1,0.15,-0.004,0.0,3450,187,0.0,97925.69999999998,0.0,4963328.6056]
["2026-04-15T10:49:11.000000000",6992.8,7200.0,0.0,0.05,0.001,0.0,2024,1332,207.5,208.4,-0.999,0.0,1,0,0.0,97925.69999999998,0.0,4963328.6056]
["2026-04-15T10:49:35.000000000",6993.39,6705.0,287.1,287.9,0.997,0.0,54,1,0.05,0.1,-0.002,0.0,732,226,0.0,97793.29999999999,0.0,4973370.278670001]
["2026-04-15T10:49:35.000000000",6993.39,7120.0,0.05,0.15,0.006,0.0,619,1303,127.3,128.1,-0.994,0.0,0,0,0.0,97793.29999999999,0.0,4973370.278670001]
["2026-04-15T10:49:48.000000000",6993.79,6730.0,262.4,263.3,0.996,0.0,169,6,0.1,0.15,-0.004,0.0,587,132,0.0,97767.49999999999,0.0,4984103.46213]
["2026-04-15T10:50:00.000000000",6994.2,7080.0,0.15,0.25,0.014,0.001,894,2408,86.4,87.4,-0.985,0.001,5,22,89.9,97851.59999999999,6217.843800000001,5030340.547199998]
["2026-04-15T10:50:13.000000000",6993.87,7035.0,0.65,0.7,0.059,0.004,7040,7965,42.2,42.9,-0.941,0.004,27,153,2826.8,97937.89999999998,196192.04124,5034376.460489998]
["2026-04-15T10:50:13.000000000",6993.87,7120.0,0.05,0.15,0.006,0.0,619,1305,126.6,127.3,-0.994,0.0,0,0,0.0,97937.89999999998,0.0,5034376.460489998]
["2026-04-15T10:50:25.000000000",6994.32,6990.0,11.3,11.5,0.548,0.016,2093,32366,8.0,8.1,-0.451,0.016,31,11246,3398.4,97937.89999999998,230756.60543999996,5034700.38264]
["2026-04-15T10:50:38.000000000",6994.49,7080.0,0.15,0.25,0.014,0.001,894,2408,85.9,86.7,-0.985,0.001,5,22,89.9,98150.29999999999,6218.10161,5049245.391610001]
["2026-04-15T10:50:50.000000000",6994.58,6960.0,35.5,35.9,0.872,0.007,2094,2336,1.95,2.0,-0.128,0.007,1391,17667,2439.5,98866.7,34420.32818,5130671.316179998]
["2026-04-15T10:51:03.000000000",6993.48,6840.0,152.1,153.1,0.988,0.0,1374,324,0.25,0.3,-0.012,0.0,1433,2500,0.0,97919.2,0.0,5065699.264079998]
["2026-04-15T10:51:15.000000000",6993.06,6930.0,62.5,63.2,0.944,0.003,1145,574,0.9,0.95,-0.056,0.003,1106,11407,675.3,97365.2,818.1880199999999,4936429.0262400005]
["2026-04-15T10:51:28.000000000",6992.14,6810.0,181.3,182.2,0.991,0.0,705,184,0.2,0.25,-0.009,0.0,1607,1298,0.0,96429.3,0.0,4835337.50346]
["2026-04-15T10:51:28.000000000",6992.14,8800.0,0.0,0.05,0.0,0.0,1,8,1808.0,1808.9,-1.0,0.0,2,1,0.0,96429.3,0.0,4835337.50346]
["2026-04-15T10:51:53.000000000",6991.21,6780.0,210.5,211.2,0.994,0.0,2576,32,0.15,0.2,-0.006,0.0,3386,1169,0.0,97823.5,0.0,4896314.89713]
["2026-04-15T10:51:53.000000000",6991.21,7600.0,0.0,0.05,0.001,0.0,1213,0,609.0,609.7,-0.999,0.0,0,9,0.0,97823.5,0.0,4896314.89713]
["2026-04-15T10:52:19.000000000",6991.17,6750.0,240.2,240.9,0.996,0.0,430,41,0.1,0.15,-0.004,0.0,4437,896,0.0,96866.09999999999,0.0,4849124.450189999]
["2026-04-15T10:52:19.000000000",6991.17,7275.0,0.0,0.05,0.001,0.0,960,46,284.2,284.9,-0.999,0.0,0,0,0.0,96866.09999999999,0.0,4849124.450189999]
["2026-04-15T10:52:32.000000000",6991.15,7035.0,0.6,0.7,0.055,0.004,7040,8409,44.9,45.5,-0.945,0.004,27,156,2826.8,95969.8,196115.73979999998,4772536.5121]
["2026-04-15T10:52:44.000000000",6991.42,7140.0,0.05,0.1,0.004,0.0,244,962,148.5,149.5,-0.996,0.0,0,8,0.0,95712.79999999999,0.0,4770329.763039999]
["2026-04-15T10:52:56.000000000",6991.27,7005.0,4.0,4.1,0.279,0.014,4587,24792,18.2,18.5,-0.721,0.014,11,956,6437.2,95712.79999999999,447888.72128000006,4770227.416239998]
["2026-04-15T10:53:09.000000000",6991.63,7095.0,0.1,0.15,0.009,0.001,243,2045,104.3,105.0,-0.991,0.001,0,0,24.3,96029.4,1698.96609,4790357.24428]
["2026-04-15T10:53:22.000000000",6992.55,6975.0,21.0,21.3,0.723,0.013,3005,13939,4.3,4.4,-0.277,0.013,161,18191,4115.8,96029.4,258528.55859999996,4790987.587799999]
["2026-04-15T10:53:34.000000000",6992.32,6855.0,136.3,137.3,0.985,0.001,790,514,0.3,0.35,-0.014,0.001,652,2941,144.20000000000002,97249.59999999999,964.9401600000001,4906846.575359998]
["2026-04-15T10:53:46.000000000",6992.42,6945.0,48.0,48.6,0.912,0.005,946,780,1.35,1.45,-0.088,0.005,943,11781,944.5,96958.0,104.88630000000398,4886890.45928]
["2026-04-15T10:53:59.000000000",6990.95,6825.0,164.9,165.6,0.991,0.0,1300,103,0.2,0.25,-0.009,0.0,1708,1892,0.0,96958.0,0.0,4885863.0998]
["2026-04-15T10:54:12.000000000",6991.48,6705.0,285.2,285.9,0.997,0.0,54,1,0.05,0.1,-0.002,0.0,732,229,0.0,96162.3,0.0,4770125.99996]
["2026-04-15T10:54:25.000000000",6991.76,6795.0,195.6,196.5,0.993,0.0,239,43,0.15,0.2,-0.007,0.0,892,1099,0.0,95994.8,0.0,4775455.981120001]
["2026-04-15T10:54:25.000000000",6991.76,8200.0,0.0,0.05,0.0,0.0,1,0,1208.7,1209.6,-1.0,0.0,0,0,0.0,95994.8,0.0,4775455.981120001]
["2026-04-15T10:54:50.000000000",6990.88,6765.0,225.0,225.7,0.995,0.0,82,9,0.1,0.2,-0.005,0.0,661,1061,0.0,96118.5,0.0,4768528.184160001]
["2026-04-15T10:54:50.000000000",6990.88,7350.0,0.0,0.05,0.001,0.0,150,4,359.5,360.1,-0.999,0.0,0,0,0.0,96118.5,0.0,4768528.184160001]
["2026-04-15T10:55:03.000000000",6990.53,7050.0,0.3,0.4,0.029,0.002,7978,8482,60.1,60.9,-0.971,0.002,4,93,1596.3999999999999,96118.5,111484.97244,4768289.446709998]
["2026-04-15T10:55:03.000000000",6990.53,8000.0,0.0,0.05,0.0,0.0,0,0,1009.8,1010.6,-1.0,0.0,0,0,0.0,96118.5,0.0,4768289.446709998]
["2026-04-15T10:55:28.000000000",6990.92,7020.0,1.35,1.4,0.117,0.008,3684,20327,31.0,31.5,-0.883,0.008,108,410,3033.6000000000004,96118.5,199996.23936,4768555.468440001]
["2026-04-15T10:55:40.000000000",6991.26,6900.0,91.1,91.9,0.967,0.001,2448,378,0.6,0.65,-0.032,0.001,5615,10674,806.3000000000001,95831.90000000001,-22141.320420000004,4748820.346259999]
["2026-04-15T10:55:40.000000000",6991.26,7045.0,0.4,0.45,0.035,0.003,1037,5262,54.1,54.9,-0.964,0.003,159,75,358.8,95831.90000000001,18414.978840000003,4748820.346259999]
["2026-04-15T10:56:07.000000000",6991.33,6870.0,121.7,122.3,0.98,0.001,892,133,0.35,0.45,-0.02,0.001,1643,3144,253.5,95826.9,-5250.488829999999,4751454.685930002]
["2026-04-15T10:56:07.000000000",6991.33,7015.0,2.1,2.15,0.161,0.01,3407,19899,25.3,25.7,-0.839,0.01,7,494,3414.0,95826.9,237705.22,4751454.685930002]
["2026-04-15T10:56:19.000000000",6992.38,6895.0,96.8,97.5,0.971,0.001,557,251,0.55,0.6,-0.029,0.001,1022,4210,157.9,97776.1,-3251.4566999999997,4892966.85166]
["2026-04-15T10:56:44.000000000",6993.07,6720.0,272.3,273.0,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,133,0.0,97106.7,0.0,4883519.524590001]
["2026-04-15T10:56:44.000000000",6993.07,6865.0,127.6,128.3,0.983,0.001,339,106,0.35,0.4,-0.017,0.001,1692,2220,203.10000000000002,97106.7,-9461.62371,4883519.524590001]
["2026-04-15T10:56:56.000000000",6993.18,6745.0,247.1,247.8,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,560,684,0.0,98098.4,0.0,4980333.0006]
["2026-04-15T10:57:09.000000000",6993.46,6835.0,157.4,158.2,0.988,0.0,408,215,0.25,0.3,-0.011,0.0,959,1562,0.0,97941.99999999999,0.0,4969594.636760004]
["2026-04-15T10:57:21.000000000",6993.42,6715.0,277.8,278.5,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,572,110,0.0,97520.69999999998,0.0,4974762.323579999]
["2026-04-15T10:57:21.000000000",6993.42,7130.0,0.05,0.1,0.005,0.0,131,686,136.6,137.4,-0.995,0.0,0,121,0.0,97520.69999999998,0.0,4974762.323579999]
["2026-04-15T10:57:33.000000000",6993.24,8600.0,0.0,0.05,0.0,0.0,0,0,1607.3,1608.1,-1.0,0.0,0,9,0.0,98105.09999999999,0.0,4979907.183719999]
["2026-04-15T10:57:45.000000000",6993.15,7090.0,0.1,0.15,0.009,0.001,544,1969,97.3,98.0,-0.991,0.001,1,2,54.50000000000001,98105.09999999999,3797.2804499999997,4979843.09445]
["2026-04-15T10:57:58.000000000",6993.25,6885.0,107.6,108.4,0.977,0.001,594,162,0.45,0.5,-0.023,0.001,1344,5462,193.8,98105.09999999999,-5244.937500000001,4979914.30475]
["2026-04-15T10:58:11.000000000",6993.51,7065.0,0.2,0.25,0.018,0.001,581,2635,72.4,73.1,-0.982,0.001,2,15,58.3,98105.09999999999,4049.24229,4980099.451530002]
["2026-04-15T10:58:23.000000000",6993.49,6945.0,48.7,49.4,0.91,0.005,946,793,1.45,1.5,-0.09,0.005,943,11995,944.5,97941.99999999999,104.90235000000398,4969615.954940001]
["2026-04-15T10:58:36.000000000",6993.14,7035.0,0.6,0.65,0.055,0.004,7040,8620,43.2,44.0,-0.945,0.004,27,157,2826.8,97569.9,196171.56327999997,4925499.27562]
["2026-04-15T10:58:49.000000000",6993.12,6915.0,77.7,78.5,0.957,0.002,580,173,0.75,0.8,-0.042,0.002,1284,6510,372.79999999999995,97106.7,-9846.312960000001,4883554.44144]
["2026-04-15T10:59:01.000000000",6993.16,6795.0,197.1,197.8,0.993,0.0,239,43,0.15,0.2,-0.007,0.0,892,1111,0.0,97106.7,0.0,4883582.374919998]
["2026-04-15T10:59:13.000000000",6992.73,6885.0,107.2,107.9,0.977,0.001,594,162,0.45,0.5,-0.023,0.001,1344,5480,193.8,97941.99999999999,-5244.5475000000015,4969075.894379998]
["2026-04-15T10:59:25.000000000",6992.81,6765.0,226.8,227.5,0.995,0.0,82,9,0.1,0.2,-0.005,0.0,661,1061,0.0,97941.99999999999,0.0,4969132.742859999]
["2026-04-15T10:59:25.000000000",6992.81,7350.0,0.0,0.05,0.001,0.0,150,4,357.6,358.3,-0.999,0.0,0,0,0.0,97941.99999999999,0.0,4969132.742859999]
["2026-04-15T10:59:50.000000000",6991.65,6735.0,255.5,256.3,0.996,0.0,144,73,0.1,0.15,-0.004,0.0,3450,195,0.0,96534.99999999999,0.0,4799725.7751]
["2026-04-15T10:59:50.000000000",6991.65,7200.0,0.0,0.05,0.001,0.0,2024,1358,208.9,209.6,-0.999,0.0,1,0,0.0,96534.99999999999,0.0,4799725.7751]
["2026-04-15T11:00:19.000000000",6991.9,6705.0,285.7,286.7,0.997,0.0,54,1,0.05,0.1,-0.002,0.0,732,284,0.0,97083.0,0.0,4818901.3828000035]
["2026-04-15T11:00:19.000000000",6991.9,7120.0,0.05,0.1,0.005,0.0,619,1508,128.5,129.5,-0.995,0.0,0,0,0.0,97083.0,0.0,4818901.3828000035]
["2026-04-15T11:00:32.000000000",6990.99,6990.0,9.7,9.9,0.518,0.016,2093,34770,9.6,9.8,-0.481,0.016,31,13274,3398.4,97083.0,230646.74207999997,4818274.199880001]
["2026-04-15T11:00:44.000000000",6990.39,7080.0,0.15,0.2,0.013,0.001,894,2456,90.5,91.2,-0.987,0.001,5,22,89.9,96799.29999999999,6214.456710000001,4719540.83733]
["2026-04-15T11:00:57.000000000",6990.53,6960.0,32.1,32.4,0.834,0.008,2094,2424,2.6,2.65,-0.166,0.008,1391,18800,2788.0,96502.3,39314.74071999999,4681509.007289999]
["2026-04-15T11:00:57.000000000",6990.53,7110.0,0.05,0.15,0.005,0.0,426,2732,120.1,120.9,-0.995,0.0,0,0,0.0,96502.3,0.0,4681509.007289999]
["2026-04-15T11:01:22.000000000",6991.31,6930.0,61.3,62.0,0.935,0.003,1145,580,1.05,1.15,-0.065,0.003,1106,11746,675.3,97011.7,817.9832700000001,4734578.053789999]
["2026-04-15T11:01:34.000000000",6991.68,6810.0,180.4,181.1,0.991,0.0,705,199,0.2,0.25,-0.009,0.0,1607,1309,0.0,97205.8,0.0,4826944.005120001]
["2026-04-15T11:01:34.000000000",6991.68,6955.0,37.5,37.9,0.87,0.007,1005,1032,2.05,2.15,-0.13,0.007,956,19422,1372.7,97205.8,2398.14624,4826944.005120001]
["2026-04-15T11:01:59.000000000",6992.28,6780.0,211.2,211.9,0.994,0.0,2576,46,0.15,0.2,-0.006,0.0,3386,1171,0.0,98012.09999999999,0.0,4805213.684759998]
["2026-04-15T11:01:59.000000000",6992.28,7600.0,0.0,0.05,0.001,0.0,1213,0,608.3,609.0,-0.999,0.0,0,9,0.0,98012.09999999999,0.0,4805213.684759998]
["2026-04-15T11:02:11.000000000",6992.71,6805.0,186.9,187.7,0.991,0.0,244,13,0.2,0.25,-0.009,0.0,510,1398,0.0,97205.8,0.0,4827655.100639999]
["2026-04-15T11:02:11.000000000",6992.71,8600.0,0.0,0.05,0.0,0.0,0,0,1607.6,1608.3,-1.0,0.0,0,9,0.0,97205.8,0.0,4827655.100639999]
["2026-04-15T11:02:36.000000000",6992.22,6775.0,216.1,216.9,0.994,0.0,632,23,0.15,0.2,-0.006,0.0,7649,604,0.0,97171.90000000001,0.0,4824037.461300002]
["2026-04-15T11:02:36.000000000",6992.22,7500.0,0.0,0.05,0.001,0.0,3925,5,508.3,509.0,-0.999,0.0,0,0,0.0,97171.90000000001,0.0,4824037.461300002]
["2026-04-15T11:02:49.000000000",6993.32,7060.0,0.2,0.25,0.019,0.001,2861,3255,67.3,68.1,-0.981,0.001,5,9,286.6,97171.90000000001,19972.92192,4824796.3678]
["2026-04-15T11:03:03.000000000",6992.72,7250.0,0.0,0.05,0.001,0.0,533,15,257.8,258.6,-0.999,0.0,0,0,0.0,97818.5,0.0,4959565.681840002]
["2026-04-15T11:03:16.000000000",6992.64,7030.0,0.65,0.75,0.066,0.005,7403,13670,38.9,39.4,-0.934,0.005,7,373,3704.9999999999995,97787.8,258587.82720000003,4939419.087360002]
["2026-04-15T11:03:29.000000000",6992.88,7130.0,0.05,0.1,0.005,0.0,131,691,137.9,138.6,-0.995,0.0,0,121,0.0,97008.8,0.0,4814024.463839999]
["2026-04-15T11:03:41.000000000",6992.67,7000.0,5.8,5.9,0.37,0.016,8160,61973,13.8,13.9,-0.63,0.016,1414,6279,15318.4,97439.3,754760.82912,4934524.43157]
["2026-04-15T11:03:54.000000000",6993.23,6880.0,112.6,113.6,0.977,0.001,668,114,0.45,0.5,-0.022,0.001,1845,4740,251.29999999999998,98030.9,-8231.03171,4974347.438069999]
["2026-04-15T11:04:06.000000000",6992.21,6970.0,25.1,25.5,0.784,0.01,2163,7911,3.4,3.6,-0.216,0.01,719,22656,2882.0,97790.9,100967.51239999999,4938898.588030001]
["2026-04-15T11:04:18.000000000",6991.99,6850.0,141.3,142.0,0.986,0.001,2227,373,0.3,0.4,-0.014,0.001,2388,4263,461.5,97790.9,-1125.71039,4938743.192569999]
["2026-04-15T11:04:31.000000000",6992.32,6730.0,260.8,261.8,0.996,0.0,169,46,0.1,0.15,-0.004,0.0,587,142,0.0,96660.8,0.0,4789795.138559998]
["2026-04-15T11:04:43.000000000",6992.37,6820.0,171.7,172.4,0.989,0.0,360,58,0.25,0.3,-0.011,0.0,1372,1523,0.0,96497.70000000001,0.0,4779361.811070002]
["2026-04-15T11:04:55.000000000",6992.57,6700.0,291.5,292.3,0.998,0.0,857,123,0.05,0.1,-0.002,0.0,9567,533,0.0,97283.3,0.0,4905127.025889997]
["2026-04-15T11:05:08.000000000",6993.02,6790.0,202.4,203.1,0.993,0.0,421,20,0.15,0.25,-0.007,0.0,3090,819,0.0,97818.5,0.0,4959778.45594]
["2026-04-15T11:05:08.000000000",6993.02,8000.0,0.0,0.05,0.0,0.0,0,0,1007.1,1007.8,-1.0,0.0,0,0,0.0,97818.5,0.0,4959778.45594]
["2026-04-15T11:05:20.000000000",6993.07,7075.0,0.15,0.2,0.013,0.001,11413,2583,82.3,83.2,-0.986,0.001,5,9,1141.8000000000002,97818.5,79776.94256,4959813.91829]
["2026-04-15T11:05:32.000000000",6992.87,7325.0,0.0,0.05,0.001,0.0,442,3,332.3,333.0,-0.999,0.0,0,0,0.0,97818.5,0.0,4959672.068890002]
["2026-04-15T11:05:45.000000000",6993.29,6740.0,252.3,253.1,0.996,0.0,221,49,0.1,0.15,-0.004,0.0,559,452,0.0,97662.1,0.0,4949032.44707]
["2026-04-15T11:05:58.000000000",6993.9,6930.0,63.8,64.7,0.939,0.003,1145,585,1.05,1.1,-0.061,0.003,1106,11832,675.3,97501.8,818.2862999999999,4940071.3259999985]
["2026-04-15T11:06:11.000000000",6993.22,7020.0,1.35,1.45,0.123,0.009,3684,22095,29.1,29.6,-0.877,0.009,108,456,3412.8,97655.4,225069.79248,4949451.454999999]
["2026-04-15T11:06:23.000000000",6992.0,6900.0,91.4,92.3,0.966,0.001,2448,395,0.65,0.7,-0.034,0.001,5615,11012,806.3000000000001,96497.70000000001,-22143.664000000004,4779108.9120000005]
["2026-04-15T11:06:23.000000000",6992.0,7045.0,0.35,0.4,0.033,0.003,1037,5421,53.8,54.7,-0.967,0.003,159,86,358.8,96497.70000000001,18416.928000000004,4779108.9120000005]
["2026-04-15T11:06:48.000000000",6991.78,6870.0,121.0,121.6,0.979,0.001,892,135,0.4,0.45,-0.02,0.001,1643,3190,253.5,97184.4,-5250.826779999999,4750676.78948]
["2026-04-15T11:07:01.000000000",6992.7,6750.0,241.3,242.1,0.996,0.0,430,42,0.1,0.15,-0.004,0.0,4437,1270,0.0,97602.7,0.0,4777335.720299998]
["2026-04-15T11:07:01.000000000",6992.7,6895.0,96.8,97.5,0.969,0.001,557,252,0.55,0.65,-0.031,0.001,1022,4364,157.9,97602.7,-3251.6055,4777335.720299998]
["2026-04-15T11:07:26.000000000",6991.22,6720.0,270.1,271.1,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,192,0.0,95993.0,0.0,4742242.4030800015]
["2026-04-15T11:07:26.000000000",6991.22,6865.0,125.4,126.4,0.983,0.001,339,108,0.35,0.4,-0.017,0.001,1692,2302,203.10000000000002,95993.0,-9459.12066,4742242.4030800015]
["2026-04-15T11:07:40.000000000",6991.7,6745.0,245.9,246.6,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,560,684,0.0,96993.4,0.0,4812540.927399998]
["2026-04-15T11:07:52.000000000",6989.98,7090.0,0.1,0.15,0.009,0.001,544,2032,100.6,101.3,-0.991,0.001,1,2,54.50000000000001,96993.4,3795.55914,4811357.013560001]
["2026-04-15T11:08:05.000000000",6989.07,6705.0,283.4,284.3,0.996,0.0,54,1,0.1,0.15,-0.004,0.0,732,349,0.0,96123.09999999999,0.0,4655538.34119]
["2026-04-15T11:08:05.000000000",6989.07,7120.0,0.05,0.1,0.005,0.0,619,1615,130.8,131.8,-0.995,0.0,0,0,0.0,96123.09999999999,0.0,4655538.34119]
["2026-04-15T11:08:29.000000000",6989.22,6925.0,64.2,65.0,0.942,0.003,2353,576,1.05,1.1,-0.058,0.003,1602,10256,1186.5,94675.4,15746.712660000001,4554930.58776]
["2026-04-15T11:08:29.000000000",6989.22,7070.0,0.15,0.25,0.015,0.001,1584,2955,81.3,82.1,-0.985,0.001,1,4,158.5,94675.4,11063.93526,4554930.58776]
["2026-04-15T11:08:42.000000000",6989.5,6945.0,45.2,45.6,0.897,0.005,946,827,1.65,1.75,-0.103,0.005,943,12966,944.5,94675.4,104.84250000000397,4555113.066000001]
["2026-04-15T11:08:55.000000000",6989.36,7030.0,0.6,0.65,0.055,0.004,7403,13862,41.6,42.1,-0.945,0.004,7,378,2964.0,94943.7,206773.22624000002,4551604.029839999]
["2026-04-15T11:09:08.000000000",6989.48,6905.0,84.1,84.9,0.962,0.002,608,173,0.7,0.75,-0.038,0.002,1143,5621,350.2,94943.7,-7478.7436,4551682.176119998]
["2026-04-15T11:09:21.000000000",6990.28,6785.0,204.7,205.4,0.993,0.0,165,31,0.15,0.2,-0.006,0.0,2929,1143,0.0,94617.2,0.0,4551581.016399999]
["2026-04-15T11:09:33.000000000",6989.96,6870.0,120.0,120.6,0.98,0.001,892,135,0.4,0.45,-0.02,0.001,1643,3404,253.5,96472.09999999999,-5249.459959999999,4758715.838280001]
["2026-04-15T11:09:46.000000000",6990.74,6750.0,239.9,240.6,0.996,0.0,430,42,0.1,0.15,-0.004,0.0,4437,1270,0.0,95993.0,0.0,4741916.812359998]
["2026-04-15T11:09:58.000000000",6990.91,6840.0,150.1,150.7,0.986,0.001,1374,328,0.3,0.35,-0.013,0.001,1433,2643,280.70000000000005,95993.0,-412.4636899999996,4742032.125740001]
["2026-04-15T11:10:12.000000000",6991.51,6720.0,270.7,271.3,0.996,0.0,183,1,0.1,0.15,-0.004,0.0,941,192,0.0,97205.8,0.0,4826826.6398399975]
["2026-04-15T11:10:12.000000000",6991.51,7140.0,0.05,0.1,0.004,0.0,244,980,148.9,149.5,-0.996,0.0,0,8,0.0,97205.8,0.0,4826826.6398399975]
["2026-04-15T11:10:24.000000000",6992.27,8800.0,0.0,0.05,0.0,0.0,1,8,1807.8,1808.7,-1.0,0.0,2,1,0.0,97205.8,0.0,4827351.331680002]
["2026-04-15T11:10:37.000000000",6992.3,7095.0,0.1,0.15,0.009,0.001,243,2060,102.9,103.6,-0.991,0.001,0,0,24.3,96674.1,1699.1289000000002,4854802.8361]
["2026-04-15T11:10:49.000000000",6992.02,6975.0,21.0,21.2,0.738,0.012,3005,14371,4.2,4.3,-0.262,0.012,161,20917,3799.2000000000003,96727.29999999999,238623.65856000004,4868284.82126]
["2026-04-15T11:11:03.000000000",6992.7,7065.0,0.2,0.25,0.016,0.001,581,3029,72.3,73.0,-0.984,0.001,2,30,58.3,96674.1,4048.7733,4855080.558899999]
["2026-04-15T11:11:15.000000000",6993.58,6945.0,49.2,49.5,0.915,0.004,946,827,1.35,1.4,-0.085,0.004,943,13068,755.6000000000001,98284.3,83.92296000000007,5010361.564339999]
["2026-04-15T11:11:28.000000000",6993.19,7035.0,0.5,0.55,0.049,0.004,7040,8956,42.6,43.3,-0.951,0.004,27,187,2826.8,97830.79999999999,196172.96587999997,4963066.942999999]
["2026-04-15T11:11:40.000000000",6993.03,6915.0,77.7,78.4,0.96,0.002,580,185,0.7,0.75,-0.04,0.002,1284,6651,372.79999999999995,97830.79999999999,-9846.18624,4962953.391]
["2026-04-15T11:11:53.000000000",6993.3,6795.0,197.0,197.7,0.993,0.0,239,123,0.15,0.2,-0.007,0.0,892,1156,0.0,98021.09999999999,0.0,4988132.070899999]
["2026-04-15T11:12:07.000000000",6994.01,6885.0,107.7,110.0,0.977,0.001,594,166,0.4,0.5,-0.023,0.001,1344,5537,193.8,97830.79999999999,-5245.5075000000015,4963648.897000001]
["2026-04-15T11:12:19.000000000",6995.72,6770.0,224.8,226.1,0.995,0.0,469,24,0.1,0.15,-0.005,0.0,922,546,0.0,98366.69999999998,0.0,5045586.097079998]
["2026-04-15T11:12:19.000000000",6995.72,7400.0,0.0,0.05,0.001,0.0,2004,1,404.0,414.5,-0.999,0.0,1,0,0.0,98366.69999999998,0.0,5045586.097079998]
["2026-04-15T11:12:44.000000000",6995.63,6750.0,244.8,245.7,0.996,0.0,430,44,0.1,0.15,-0.004,0.0,4437,1270,0.0,99351.3,0.0,5167343.086390002]
["2026-04-15T11:12:44.000000000",6995.63,7275.0,0.0,0.05,0.001,0.0,960,61,279.4,280.4,-0.999,0.0,0,0,0.0,99351.3,0.0,5167343.086390002]
["2026-04-15T11:12:56.000000000",6995.92,6780.0,214.6,215.3,0.994,0.0,2576,76,0.15,0.2,-0.006,0.0,3386,1202,0.0,99351.3,0.0,5167557.295759999]
["2026-04-15T11:13:09.000000000",6996.37,7175.0,0.0,0.05,0.001,0.0,902,4462,179.2,180.2,-0.998,0.0,1,0,0.0,101182.5,0.0,5291837.380530001]
["2026-04-15T11:13:21.000000000",6996.48,7020.0,1.65,1.7,0.14,0.01,3684,23570,26.2,26.6,-0.86,0.01,108,555,3792.0,100894.3,250194.12480000002,5281817.664]
["2026-04-15T11:13:21.000000000",6996.48,7325.0,0.0,0.05,0.001,0.0,442,3,329.4,330.1,-0.999,0.0,0,0,0.0,100894.3,0.0,5281817.664]
["2026-04-15T11:13:34.000000000",6995.64,7060.0,0.25,0.3,0.023,0.002,2861,3360,65.1,66.1,-0.977,0.002,5,10,573.2,98414.2,39959.095680000006,5102228.06016]
["2026-04-15T11:13:47.000000000",6995.15,7250.0,0.0,0.05,0.001,0.0,533,15,255.4,256.2,-0.999,0.0,0,0,0.0,98961.20000000001,0.0,5137825.752600001]
["2026-04-15T11:14:00.000000000",6995.8,7035.0,0.6,0.7,0.061,0.005,7040,9191,40.6,41.3,-0.939,0.005,27,195,3533.5,101182.5,245307.72700000004,5291406.2502]
["2026-04-15T11:14:13.000000000",6996.21,6920.0,76.1,76.8,0.959,0.002,1097,294,0.7,0.75,-0.041,0.002,1586,9553,536.5999999999999,101182.5,-6842.293380000003,5291716.361489999]
["2026-04-15T11:14:26.000000000",6996.47,7015.0,2.45,2.5,0.196,0.012,3407,23989,21.6,22.0,-0.804,0.012,7,663,4096.8,101185.90000000001,285455.97599999997,5282803.61349]
["2026-04-15T11:14:38.000000000",6996.95,6900.0,96.3,97.1,0.973,0.001,2448,404,0.45,0.5,-0.027,0.001,5615,11656,806.3000000000001,100724.40000000001,-22159.340650000006,5284292.554599999]
["2026-04-15T11:14:51.000000000",6997.03,6785.0,210.8,211.7,0.994,0.0,165,31,0.15,0.2,-0.006,0.0,2929,1143,0.0,100099.1,0.0,5288460.2294499995]
["2026-04-15T11:15:04.000000000",6996.69,6880.0,115.7,116.4,0.981,0.001,668,116,0.35,0.4,-0.018,0.001,1845,4807,251.29999999999998,100042.20000000001,-8235.10413,5303323.09944]
["2026-04-15T11:15:17.000000000",6996.82,6765.0,230.5,231.4,0.995,0.0,82,9,0.1,0.15,-0.004,0.0,661,1209,0.0,99913.70000000001,0.0,5293856.983380001]
["2026-04-15T11:15:29.000000000",6996.25,6860.0,135.9,136.6,0.987,0.001,1252,175,0.25,0.3,-0.013,0.001,1742,3045,299.4,100417.70000000001,-3428.1625,5327889.243749998]
["2026-04-15T11:15:41.000000000",6997.28,6745.0,251.5,252.2,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,560,684,0.0,100417.70000000001,0.0,5328673.624799999]
["2026-04-15T11:15:41.000000000",6997.28,7250.0,0.0,0.05,0.001,0.0,533,15,252.9,253.7,-0.999,0.0,0,0,0.0,100417.70000000001,0.0,5328673.624799999]
["2026-04-15T11:16:06.000000000",6997.74,6725.0,271.7,272.4,0.996,0.0,327,20,0.1,0.15,-0.004,0.0,6430,115,0.0,101613.6,0.0,5446131.109799999]
["2026-04-15T11:16:06.000000000",6997.74,7150.0,0.05,0.1,0.004,0.0,6919,2696,152.8,153.5,-0.996,0.0,1,0,0.0,101613.6,0.0,5446131.109799999]
["2026-04-15T11:16:19.000000000",6998.16,7015.0,2.65,2.75,0.211,0.013,3407,24638,20.1,20.4,-0.789,0.013,7,690,4438.2,101549.90000000001,309318.672,5450607.89208]
["2026-04-15T11:16:31.000000000",6997.64,7120.0,0.1,0.15,0.008,0.0,619,1676,123.0,123.7,-0.992,0.0,0,0,0.0,101613.6,0.0,5446053.282800001]
["2026-04-15T11:16:44.000000000",6997.56,6995.0,9.9,10.0,0.532,0.018,1564,36524,8.2,8.3,-0.468,0.018,67,7858,2935.7999999999997,101613.6,188556.25175999998,5445991.021200001]
["2026-04-15T11:16:56.000000000",6997.62,7090.0,0.15,0.2,0.012,0.001,544,2063,93.1,93.8,-0.988,0.001,1,2,54.50000000000001,102246.8,3799.70766,5473762.287839999]
["2026-04-15T11:17:11.000000000",6996.69,6975.0,23.8,24.1,0.797,0.011,3005,14608,3.2,3.3,-0.203,0.011,161,22209,3482.6,102034.40000000001,218884.44996,5458607.6373000005]
["2026-04-15T11:17:24.000000000",6996.03,6860.0,135.2,135.9,0.987,0.001,1252,175,0.3,0.35,-0.013,0.001,1742,3083,299.4,99671.00000000001,-3428.0546999999997,5220535.53042]
["2026-04-15T11:17:37.000000000",6996.09,6955.0,41.5,41.9,0.901,0.005,1005,1119,1.5,1.55,-0.099,0.005,956,21890,980.5,100536.5,1714.0420500000007,5299013.468250001]
["2026-04-15T11:17:50.000000000",6996.89,6840.0,155.8,156.6,0.988,0.0,1374,328,0.2,0.3,-0.011,0.0,1433,2795,0.0,100754.49999999999,0.0,5318762.89929]
["2026-04-15T11:18:03.000000000",6997.17,6935.0,61.7,62.6,0.946,0.003,1671,676,0.85,0.9,-0.054,0.003,970,11263,792.3,101946.59999999999,14715.048509999999,5397924.813479999]
["2026-04-15T11:18:16.000000000",6996.8,6820.0,176.3,177.0,0.991,0.0,360,68,0.2,0.25,-0.009,0.0,1372,1547,0.0,101130.59999999999,0.0,5340545.491200001]
["2026-04-15T11:18:29.000000000",6996.83,6705.0,291.2,291.9,0.998,0.0,54,1,0.05,0.1,-0.002,0.0,732,402,0.0,101130.59999999999,0.0,5340568.389720002]
["2026-04-15T11:18:29.000000000",6996.83,6850.0,146.4,147.1,0.988,0.0,2227,415,0.25,0.3,-0.012,0.0,2388,4566,0.0,101130.59999999999,0.0,5340568.389720002]
["2026-04-15T11:18:42.000000000",6997.22,8400.0,0.0,0.05,0.0,0.0,0,0,1402.9,1403.6,-1.0,0.0,0,0,0.0,100924.7,0.0,5310617.088420001]
["2026-04-15T11:18:55.000000000",6997.63,7090.0,0.15,0.2,0.012,0.001,544,2064,92.6,93.3,-0.988,0.001,1,2,54.50000000000001,102544.09999999999,3799.71309,5423674.076989998]
["2026-04-15T11:19:08.000000000",6997.85,6715.0,281.7,282.6,0.997,0.0,34,0,0.05,0.15,-0.003,0.0,572,144,0.0,100213.59999999998,0.0,5359695.3021]
["2026-04-15T11:19:20.000000000",6997.51,7070.0,0.2,0.25,0.018,0.001,1584,3001,73.1,73.8,-0.982,0.001,1,6,158.5,100978.49999999999,11077.058330000002,5368342.72429]
["2026-04-15T11:19:20.000000000",6997.51,8800.0,0.0,0.05,0.0,0.0,1,8,1802.9,1803.6,-1.0,0.0,2,1,0.0,100978.49999999999,0.0,5368342.72429]
["2026-04-15T11:19:33.000000000",6997.43,7100.0,0.1,0.15,0.009,0.001,3220,4036,103.1,104.3,-0.991,0.001,17,28,323.7,102109.7,22412.768290000004,5408600.54163]
["2026-04-15T11:19:59.000000000",6997.88,6935.0,62.5,63.2,0.946,0.003,1671,676,0.85,0.9,-0.054,0.003,970,11295,792.3,101440.3,14716.54164,5399011.37548]
["2026-04-15T11:19:59.000000000",6997.88,7080.0,0.15,0.2,0.013,0.001,894,2597,82.9,83.6,-0.986,0.001,5,22,89.9,101440.3,6221.11532,5399011.37548]
["2026-04-15T11:20:11.000000000",6997.73,6965.0,33.8,34.2,0.864,0.008,3635,4129,2.0,2.05,-0.136,0.008,1156,25902,3832.8,101440.3,138778.98136,5398895.647329999]
["2026-04-15T11:20:24.000000000",6997.27,7060.0,0.25,0.3,0.023,0.002,2861,3515,63.5,64.2,-0.977,0.002,5,12,573.2,101277.2,39968.40624000001,5388065.83448]
["2026-04-15T11:20:37.000000000",6997.2,6945.0,52.3,52.7,0.928,0.004,946,841,1.1,1.15,-0.072,0.004,943,14291,755.6000000000001,102334.8,83.96640000000006,5408695.656]
["2026-04-15T11:20:50.000000000",6997.67,6830.0,167.0,167.8,0.991,0.0,1300,166,0.2,0.25,-0.009,0.0,1890,2403,0.0,101472.69999999998,0.0,5436664.764750001]
["2026-04-15T11:21:03.000000000",6997.82,6925.0,72.6,73.3,0.957,0.002,2353,596,0.7,0.8,-0.043,0.002,1602,10933,791.0,101156.0,10510.72564,5416438.640760001]
["2026-04-15T11:21:16.000000000",6998.35,6810.0,187.0,187.7,0.993,0.0,705,201,0.2,0.25,-0.007,0.0,1607,1492,0.0,101156.0,0.0,5416848.8703]
["2026-04-15T11:21:16.000000000",6998.35,8800.0,0.0,0.05,0.0,0.0,1,8,1802.5,1810.4,-1.0,0.0,2,1,0.0,101156.0,0.0,5416848.8703]
["2026-04-15T11:21:40.000000000",6997.7,6790.0,206.3,207.2,0.994,0.0,421,50,0.15,0.2,-0.006,0.0,3090,829,0.0,101776.7,0.0,5424288.148099998]
["2026-04-15T11:21:40.000000000",6997.7,7050.0,0.35,0.4,0.033,0.003,7978,9841,53.3,54.2,-0.967,0.003,4,101,2394.6000000000004,101776.7,167398.9794,5424288.148099998]
["2026-04-15T11:22:06.000000000",6997.97,6775.0,221.7,222.5,0.995,0.0,632,23,0.1,0.2,-0.005,0.0,7649,660,0.0,101418.40000000001,0.0,5415882.93834]
["2026-04-15T11:22:06.000000000",6997.97,7500.0,0.0,0.05,0.001,0.0,3925,5,502.7,503.4,-0.999,0.0,0,0,0.0,101418.40000000001,0.0,5415882.93834]
["2026-04-15T11:22:19.000000000",6998.77,7065.0,0.25,0.3,0.022,0.002,581,3089,67.3,68.0,-0.978,0.002,2,45,116.6,101418.40000000001,8104.57566,5416502.07594]
["2026-04-15T11:22:32.000000000",6999.06,7300.0,0.0,0.05,0.001,0.0,2343,65,301.7,302.5,-0.999,0.0,0,0,0.0,101638.7,0.0,5453310.599939999]
["2026-04-15T11:22:45.000000000",6998.57,7045.0,0.45,0.5,0.039,0.003,1037,5733,47.2,48.3,-0.96,0.003,159,96,358.8,103749.5,18434.23338,5577685.32575]
["2026-04-15T11:22:57.000000000",6999.0,6930.0,68.4,69.1,0.952,0.002,1145,592,0.8,0.85,-0.048,0.002,1106,13220,450.20000000000005,103382.3,545.921999999999,5572274.847]
["2026-04-15T11:23:10.000000000",6998.02,7025.0,1.2,1.25,0.112,0.008,14330,25418,29.0,29.5,-0.888,0.008,190,481,11616.0,102322.50000000001,791616.0224000001,5478155.0263]
["2026-04-15T11:23:23.000000000",6998.15,6910.0,87.2,87.9,0.967,0.002,683,310,0.6,0.65,-0.033,0.002,1358,7854,408.20000000000005,102296.80000000002,-9447.5025,5459074.863100001]
["2026-04-15T11:23:36.000000000",6997.93,7005.0,5.2,5.4,0.355,0.017,4587,32285,13.3,13.5,-0.645,0.017,11,1508,7816.599999999999,102296.80000000002,544382.97056,5458903.246820001]
["2026-04-15T11:23:48.000000000",6997.04,6890.0,106.0,106.8,0.976,0.001,714,235,0.45,0.5,-0.023,0.001,2978,5563,369.20000000000005,102296.80000000002,-15841.298560000001,5458208.980960001]
["2026-04-15T11:24:00.000000000",6997.09,6775.0,221.0,221.7,0.994,0.0,632,23,0.15,0.2,-0.006,0.0,7649,660,0.0,103074.1,0.0,5407092.2596700005]
["2026-04-15T11:24:13.000000000",6997.14,6870.0,126.2,126.9,0.983,0.001,892,140,0.35,0.4,-0.017,0.001,1643,3605,253.5,102725.6,-5254.852140000001,5402211.908400002]
["2026-04-15T11:24:25.000000000",6997.61,6755.0,241.2,242.2,0.996,0.0,115,16,0.1,0.15,-0.004,0.0,749,929,0.0,103865.20000000001,0.0,5482165.592739999]
["2026-04-15T11:24:25.000000000",6997.61,6900.0,96.9,97.3,0.973,0.001,2448,417,0.5,0.55,-0.027,0.001,5615,12252,806.3000000000001,103865.20000000001,-22161.430870000004,5482165.592739999]
["2026-04-15T11:24:50.000000000",6997.35,6735.0,261.2,261.9,0.996,0.0,144,73,0.1,0.15,-0.004,0.0,3450,195,0.0,103523.80000000002,0.0,5458170.909899998]
["2026-04-15T11:24:50.000000000",6997.35,7200.0,0.0,0.05,0.001,0.0,2024,1417,203.2,203.9,-0.998,0.0,1,0,0.0,103523.80000000002,0.0,5458170.909899998]
["2026-04-15T11:25:04.000000000",6997.4,6765.0,231.5,232.2,0.995,0.0,82,19,0.1,0.15,-0.004,0.0,661,1209,0.0,103865.20000000001,0.0,5482001.0716]
["2026-04-15T11:25:17.000000000",6997.66,7130.0,0.05,0.1,0.005,0.0,131,727,132.8,133.7,-0.995,0.0,0,121,0.0,103594.50000000001,0.0,5463723.944379999]
["2026-04-15T11:25:30.000000000",6998.32,7005.0,5.2,5.3,0.357,0.017,4587,32923,13.1,13.3,-0.643,0.017,11,1549,7816.599999999999,102883.50000000001,544413.30944,5466030.83768]
["2026-04-15T11:25:30.000000000",6998.32,7250.0,0.0,0.05,0.001,0.0,533,15,252.7,253.4,-0.999,0.0,0,0,0.0,102883.50000000001,0.0,5466030.83768]
["2026-04-15T11:25:43.000000000",6998.27,7035.0,0.6,0.7,0.061,0.005,7040,9612,38.1,38.6,-0.938,0.005,27,226,3533.5,102825.20000000001,245394.33755000005,5461939.786900001]
["2026-04-15T11:25:55.000000000",6998.42,7150.0,0.05,0.1,0.004,0.0,6919,2731,152.8,153.5,-0.996,0.0,1,0,0.0,102243.1,0.0,5425993.99914]
["2026-04-15T11:26:08.000000000",6998.33,7015.0,2.5,2.55,0.205,0.013,3407,26313,20.2,20.5,-0.794,0.013,7,723,4438.2,103552.90000000001,309326.18600000005,5475976.276769999]
["2026-04-15T11:26:20.000000000",6998.61,6900.0,97.4,98.2,0.971,0.001,2448,446,0.55,0.6,-0.029,0.001,5615,12296,806.3000000000001,103552.90000000001,-22164.59787,5476195.368089999]
["2026-04-15T11:26:32.000000000",6998.24,6995.0,10.1,10.2,0.537,0.018,1564,38516,8.1,8.2,-0.463,0.018,67,9793,2935.7999999999997,102268.09999999999,188574.57503999997,5425714.47728]
["2026-04-15T11:26:45.000000000",6998.36,6880.0,117.1,117.8,0.98,0.001,668,116,0.4,0.45,-0.02,0.001,1845,5146,251.29999999999998,103494.6,-8237.06972,5471947.7003999995]
["2026-04-15T11:26:57.000000000",6998.15,6765.0,232.0,232.7,0.995,0.0,82,19,0.1,0.15,-0.004,0.0,661,1213,0.0,103195.9,0.0,5451873.766750001]
["2026-04-15T11:27:10.000000000",6997.8,6860.0,137.3,138.0,0.985,0.001,1252,175,0.3,0.35,-0.014,0.001,1742,3095,299.4,102209.79999999999,-3428.922,5421321.6204]
["2026-04-15T11:27:23.000000000",6998.6,6745.0,252.8,253.5,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,560,684,0.0,103470.0,0.0,5524820.814800002]
["2026-04-15T11:27:36.000000000",6998.55,6840.0,157.5,158.3,0.989,0.0,1374,328,0.25,0.3,-0.011,0.0,1433,2872,0.0,104047.9,0.0,5566065.79035]
["2026-04-15T11:27:49.000000000",6998.8,6725.0,272.9,273.7,0.996,0.0,327,20,0.1,0.15,-0.004,0.0,6430,115,0.0,102984.1,0.0,5478051.744399999]
["2026-04-15T11:27:49.000000000",6998.8,7150.0,0.05,0.1,0.004,0.0,6919,2731,151.5,152.2,-0.996,0.0,1,0,0.0,102984.1,0.0,5478051.744399999]
["2026-04-15T11:28:14.000000000",6999.04,6705.0,293.4,294.2,0.997,0.0,54,1,0.1,0.15,-0.003,0.0,732,453,0.0,105012.20000000001,0.0,5632757.4015999995]
["2026-04-15T11:28:14.000000000",6999.04,7120.0,0.1,0.15,0.008,0.0,619,1707,121.0,121.8,-0.992,0.0,0,0,0.0,105012.20000000001,0.0,5632757.4015999995]
["2026-04-15T11:28:27.000000000",6999.24,8400.0,0.0,0.05,0.0,0.0,0,0,1401.2,1401.9,-1.0,0.0,0,0,0.0,104724.00000000001,0.0,5622811.457040002]
["2026-04-15T11:28:39.000000000",6999.06,7090.0,0.1,0.15,0.01,0.001,544,2122,91.3,92.1,-0.99,0.001,1,3,54.50000000000001,104724.00000000001,3800.4895800000004,5622666.85476]
["2026-04-15T11:28:52.000000000",6999.7,6975.0,26.4,26.8,0.808,0.01,3005,14917,2.8,2.9,-0.192,0.01,161,23199,3166.0,104724.00000000001,199071.46800000002,5623180.9962]
["2026-04-15T11:29:05.000000000",6998.79,7070.0,0.2,0.25,0.018,0.001,1584,3037,72.1,72.8,-0.982,0.001,1,6,158.5,104560.90000000001,11079.084570000003,5611972.762709999]
["2026-04-15T11:29:18.000000000",6998.6,6955.0,43.4,44.3,0.905,0.005,1005,1136,1.45,1.55,-0.095,0.005,956,22511,980.5,104090.90000000001,1714.6570000000008,5601504.4750000015]
["2026-04-15T11:29:30.000000000",6997.05,6840.0,155.9,156.6,0.988,0.0,1374,338,0.25,0.3,-0.011,0.0,1433,2882,0.0,103133.00000000001,0.0,5464374.1857]
["2026-04-15T11:29:30.000000000",6997.05,7090.0,0.1,0.15,0.009,0.001,544,2126,93.8,94.5,-0.99,0.001,1,3,54.50000000000001,103133.00000000001,3799.398150000001,5464374.1857]
["2026-04-15T11:29:55.000000000",6997.55,6825.0,171.6,172.5,0.991,0.0,1300,129,0.2,0.25,-0.009,0.0,1708,2011,0.0,103133.00000000001,0.0,5464764.662699999]
["2026-04-15T11:30:08.000000000",6997.14,6920.0,76.8,77.9,0.958,0.002,1097,311,0.75,0.85,-0.042,0.002,1586,10123,536.5999999999999,103133.00000000001,-6843.202920000002,5464444.471560001]
["2026-04-15T11:30:21.000000000",6995.92,6805.0,189.9,190.6,0.992,0.0,244,13,0.2,0.25,-0.008,0.0,510,1686,0.0,103553.3,0.0,5426266.417359999]
["2026-04-15T11:30:21.000000000",6995.92,8600.0,0.0,0.05,0.0,0.0,0,0,1604.6,1605.3,-1.0,0.0,0,9,0.0,103553.3,0.0,5426266.417359999]
["2026-04-15T11:30:33.000000000",6996.74,6835.0,160.9,161.6,0.989,0.0,408,230,0.25,0.3,-0.011,0.0,959,1757,0.0,99642.3,0.0,5124825.18366]
["2026-04-15T11:30:46.000000000",6995.6,7800.0,0.0,0.05,0.0,0.0,22,0,804.9,805.6,-0.999,0.0,0,0,0.0,102422.3,0.0,5319265.3588]
["2026-04-15T11:30:58.000000000",6994.93,6810.0,183.6,184.4,0.991,0.0,705,202,0.2,0.25,-0.009,0.0,1607,1999,0.0,98676.2,0.0,5052172.131660001]
["2026-04-15T11:30:58.000000000",6994.93,8800.0,0.0,0.05,0.0,0.0,1,8,1805.9,1806.6,-1.0,0.0,2,1,0.0,98676.2,0.0,5052172.131660001]
["2026-04-15T11:31:23.000000000",6993.99,7040.0,0.4,0.45,0.04,0.003,2300,10098,46.8,47.7,-0.96,0.003,4,50,691.2,100012.59999999999,48174.60312,5104451.697659998]
["2026-04-15T11:31:23.000000000",6993.99,7600.0,0.0,0.05,0.001,0.0,1213,0,606.6,607.3,-0.999,0.0,0,9,0.0,100012.59999999999,0.0,5104451.697659998]
["2026-04-15T11:31:35.000000000",6994.36,7065.0,0.2,0.25,0.018,0.001,581,3120,70.9,71.8,-0.982,0.001,2,45,58.3,99117.1,4049.7344399999997,5031861.488119999]
["2026-04-15T11:32:01.000000000",6994.47,6890.0,104.3,105.1,0.974,0.001,714,250,0.5,0.55,-0.026,0.001,2978,5599,369.20000000000005,99138.0,-15835.480080000005,5082209.879879999]
["2026-04-15T11:32:01.000000000",6994.47,7035.0,0.5,0.55,0.05,0.004,7040,9865,41.0,41.5,-0.95,0.004,27,234,2826.8,99138.0,196208.87244,5082209.879879999]
["2026-04-15T11:32:13.000000000",6995.11,6920.0,74.6,75.4,0.957,0.002,1097,311,0.75,0.8,-0.043,0.002,1586,10230,536.5999999999999,101002.70000000001,-6841.217580000001,5209125.50991]
["2026-04-15T11:32:26.000000000",6994.86,7010.0,2.8,2.9,0.233,0.014,2890,38799,18.7,19.1,-0.767,0.014,26,1660,4082.3999999999996,101002.70000000001,280465.90656,5208939.339659998]
["2026-04-15T11:32:38.000000000",6993.15,6890.0,102.8,103.4,0.974,0.001,714,250,0.5,0.55,-0.026,0.001,2978,5605,369.20000000000005,100095.4,-15832.491600000001,5128426.552499999]
["2026-04-15T11:32:51.000000000",6992.9,6770.0,221.6,222.6,0.994,0.0,469,25,0.15,0.2,-0.006,0.0,922,745,0.0,99341.8,0.0,5058621.902600001]
["2026-04-15T11:33:04.000000000",6993.01,6860.0,132.2,132.9,0.983,0.001,1252,184,0.35,0.4,-0.017,0.001,1742,3135,299.4,97843.9,-3426.5749,4916890.2261500005]
["2026-04-15T11:33:17.000000000",6993.46,6740.0,252.7,253.4,0.996,0.0,221,52,0.1,0.15,-0.004,0.0,559,452,0.0,99601.4,0.0,5077895.3583200015]
["2026-04-15T11:33:17.000000000",6993.46,7225.0,0.0,0.05,0.001,0.0,1292,142,231.8,232.4,-0.999,0.0,0,0,0.0,99601.4,0.0,5077895.3583200015]
["2026-04-15T11:33:42.000000000",6992.94,6710.0,282.2,282.8,0.996,0.0,235,38,0.1,0.15,-0.004,0.0,724,599,0.0,99141.59999999999,0.0,5045518.097039998]
["2026-04-15T11:33:42.000000000",6992.94,7125.0,0.05,0.1,0.005,0.0,14571,2267,132.4,133.0,-0.995,0.0,0,2,0.0,99141.59999999999,0.0,5045518.097039998]
["2026-04-15T11:33:54.000000000",6992.8,8400.0,0.0,0.05,0.0,0.0,0,0,1407.2,1407.9,-1.0,0.0,0,0,0.0,97624.4,0.0,4921183.000000001]
["2026-04-15T11:34:07.000000000",6992.81,7085.0,0.1,0.15,0.01,0.001,450,2765,92.2,92.8,-0.99,0.001,0,38,45.0,98978.49999999999,3146.7645,5034956.063389998]
["2026-04-15T11:34:19.000000000",6993.69,6965.0,30.5,30.9,0.833,0.009,3635,4260,2.45,2.5,-0.167,0.009,1156,28745,4311.9,98978.49999999999,156036.21758999996,5035589.680109999]
["2026-04-15T11:34:32.000000000",6993.57,7055.0,0.25,0.3,0.022,0.002,580,2691,62.0,62.7,-0.978,0.002,2,151,116.39999999999999,98978.49999999999,8084.566919999999,5035503.277830002]
["2026-04-15T11:34:45.000000000",6993.05,6935.0,58.2,58.9,0.934,0.003,1671,683,1.1,1.15,-0.065,0.003,970,12155,792.3,98978.49999999999,14706.384149999998,5035128.86795]
["2026-04-15T11:34:58.000000000",6992.97,7025.0,0.9,0.95,0.086,0.007,14330,32467,33.3,33.8,-0.914,0.007,190,525,10164.0,98978.49999999999,692164.1706000001,5035071.266430002]
["2026-04-15T11:35:13.000000000",6993.72,6905.0,88.5,89.2,0.965,0.002,608,179,0.6,0.65,-0.035,0.002,1143,6631,350.2,98788.2,-7483.280400000001,5010622.7191200005]
["2026-04-15T11:35:26.000000000",6993.85,6785.0,207.6,208.7,0.994,0.0,165,31,0.15,0.2,-0.006,0.0,2929,1161,0.0,98702.59999999999,0.0,5036593.102100002]
["2026-04-15T11:35:39.000000000",6993.03,6875.0,117.4,118.0,0.98,0.001,1794,141,0.45,0.5,-0.02,0.001,3138,3445,493.20000000000005,98702.59999999999,-9398.632319999999,5036002.58238]
["2026-04-15T11:35:52.000000000",6993.61,6755.0,237.8,238.4,0.996,0.0,115,16,0.1,0.15,-0.004,0.0,749,935,0.0,96378.79999999999,0.0,4864475.3716]
["2026-04-15T11:35:52.000000000",6993.61,7300.0,0.0,0.05,0.001,0.0,2343,66,306.7,307.3,-0.999,0.0,0,0,0.0,96378.79999999999,0.0,4864475.3716]
["2026-04-15T11:36:19.000000000",6994.91,6725.0,269.2,269.9,0.996,0.0,327,20,0.1,0.15,-0.004,0.0,6430,116,0.0,99520.8,0.0,5092700.184779999]
["2026-04-15T11:36:19.000000000",6994.91,7150.0,0.05,0.1,0.004,0.0,6919,2767,155.3,156.0,-0.996,0.0,1,57,0.0,99520.8,0.0,5092700.184779999]
["2026-04-15T11:36:32.000000000",6994.18,6750.0,243.5,244.1,0.996,0.0,430,48,0.1,0.15,-0.004,0.0,4437,1278,0.0,98754.99999999999,0.0,5036550.98308]
["2026-04-15T11:36:45.000000000",6992.76,7100.0,0.1,0.15,0.008,0.001,3220,4099,107.1,108.0,-0.992,0.001,17,31,323.7,98875.8,22397.81028,5014550.152559999]
["2026-04-15T11:36:58.000000000",6992.71,6980.0,17.5,17.7,0.689,0.014,3037,26094,5.0,5.2,-0.311,0.014,130,28212,4433.8,98875.8,284589.31158,5014514.297259998]
["2026-04-15T11:36:58.000000000",6992.71,7140.0,0.05,0.1,0.004,0.0,244,1001,147.3,148.0,-0.996,0.0,0,8,0.0,98875.8,0.0,5014514.297259998]
["2026-04-15T11:37:23.000000000",6994.3,6950.0,45.2,45.7,0.901,0.005,4057,2497,1.5,1.55,-0.099,0.005,2637,32496,3347.0,99557.9,49659.53,5074175.8039]
["2026-04-15T11:37:23.000000000",6994.3,7095.0,0.1,0.15,0.009,0.001,243,2364,100.9,101.8,-0.991,0.001,0,1,24.3,99557.9,1699.6149000000003,5074175.8039]
["2026-04-15T11:37:35.000000000",6994.39,6925.0,69.7,70.4,0.95,0.002,2353,633,0.9,0.95,-0.05,0.002,1602,11557,791.0,99891.6,10505.573780000002,5137407.432560001]
["2026-04-15T11:37:49.000000000",6994.8,6860.0,134.7,135.4,0.983,0.001,1252,184,0.35,0.45,-0.017,0.001,1742,3206,299.4,99411.9,-3427.452,5107344.152400001]
["2026-04-15T11:38:01.000000000",6995.16,6955.0,41.4,41.8,0.892,0.006,1005,1147,1.65,1.7,-0.108,0.006,956,23759,1176.6,100532.4,2056.5770400000033,5165268.11496]
["2026-04-15T11:38:15.000000000",6995.56,6840.0,154.9,155.5,0.987,0.0,1374,343,0.3,0.35,-0.013,0.0,1433,3015,0.0,100532.4,0.0,5165563.47736]
["2026-04-15T11:38:28.000000000",6995.56,6725.0,269.7,270.3,0.996,0.0,327,20,0.1,0.15,-0.004,0.0,6430,116,0.0,100900.79999999999,0.0,5191335.1204]
["2026-04-15T11:38:40.000000000",6995.56,6820.0,174.5,175.2,0.99,0.0,360,68,0.2,0.3,-0.01,0.0,1372,1651,0.0,101308.9,0.0,5217911.25284]
["2026-04-15T11:38:53.000000000",6994.95,6700.0,293.9,294.6,0.997,0.0,857,123,0.05,0.1,-0.002,0.0,9567,964,0.0,99479.40000000001,0.0,5106341.479800002]
["2026-04-15T11:39:10.000000000",6994.03,6790.0,203.7,204.4,0.993,0.0,421,60,0.15,0.2,-0.006,0.0,3090,844,0.0,99479.40000000001,0.0,5105669.876119998]
["2026-04-15T11:39:10.000000000",6994.03,8000.0,0.0,0.05,0.0,0.0,0,0,1005.8,1006.4,-1.0,0.0,0,0,0.0,99479.40000000001,0.0,5105669.876119998]
["2026-04-15T11:39:22.000000000",6994.92,7075.0,0.15,0.2,0.014,0.001,11413,3177,80.7,81.4,-0.986,0.001,5,14,1141.8000000000002,99479.40000000001,79798.04736,5106319.57968]
["2026-04-15T11:39:35.000000000",6994.95,7325.0,0.0,0.05,0.001,0.0,442,3,330.6,331.2,-0.999,0.0,0,0,0.0,100138.1,0.0,5133628.779750002]
["2026-04-15T11:39:47.000000000",6994.87,7045.0,0.3,0.35,0.031,0.003,1037,6038,50.9,51.5,-0.967,0.003,159,100,358.8,100436.8,18424.48758,5153470.4725]
["2026-04-15T11:40:00.000000000",6994.97,6925.0,70.0,70.6,0.949,0.002,2353,633,0.85,0.9,-0.051,0.002,1602,11573,791.0,100436.8,10506.444940000001,5153544.147500001]
["2026-04-15T11:40:13.000000000",6996.0,7020.0,1.4,1.45,0.124,0.009,3684,27999,26.1,26.5,-0.876,0.009,108,722,3412.8,100406.7,225159.264,5153946.203999999]
["2026-04-15T11:40:25.000000000",6995.85,6905.0,90.7,91.3,0.966,0.002,608,179,0.6,0.7,-0.033,0.002,1143,6716,350.2,101663.0,-7485.559500000001,5242843.898700002]
["2026-04-15T11:40:37.000000000",6995.69,7000.0,6.4,6.5,0.413,0.018,8160,88458,11.3,11.4,-0.586,0.018,1414,18109,17233.2,101487.90000000001,849472.6453199999,5246466.68533]
["2026-04-15T11:40:50.000000000",6995.89,6885.0,110.5,111.1,0.977,0.001,594,179,0.45,0.5,-0.023,0.001,1344,6033,193.8,101487.90000000001,-5246.917500000001,5246616.6767299995]
["2026-04-15T11:41:03.000000000",6996.35,6770.0,225.7,226.5,0.995,0.0,469,25,0.1,0.15,-0.005,0.0,922,900,0.0,101487.90000000001,0.0,5246961.65695]
["2026-04-15T11:41:16.000000000",6996.68,6865.0,130.9,131.5,0.983,0.001,339,116,0.35,0.4,-0.017,0.001,1692,2590,203.10000000000002,102778.7,-9466.50804,5405502.031079999]
["2026-04-15T11:41:29.000000000",6996.61,6750.0,245.6,246.3,0.996,0.0,430,48,0.1,0.15,-0.004,0.0,4437,1283,0.0,102778.29999999999,0.0,5405475.93685]
["2026-04-15T11:41:42.000000000",6997.79,6845.0,152.2,153.1,0.987,0.0,470,96,0.25,0.3,-0.013,0.0,1017,1735,0.0,103468.49999999999,0.0,5454476.40003]
["2026-04-15T11:41:55.000000000",6998.25,6730.0,267.3,268.4,0.996,0.0,169,126,0.1,0.15,-0.004,0.0,587,160,0.0,102304.2,0.0,5473471.290000001]
["2026-04-15T11:41:55.000000000",6998.25,7175.0,0.0,0.05,0.001,0.0,902,4972,176.7,177.9,-0.998,0.0,1,0,0.0,102304.2,0.0,5473471.290000001]
["2026-04-15T11:42:07.000000000",6998.14,6760.0,237.3,238.2,0.996,0.0,185,20,0.1,0.15,-0.004,0.0,1511,757,0.0,102969.70000000001,0.0,5504142.082099999]
["2026-04-15T11:42:20.000000000",6998.28,7125.0,0.05,0.1,0.005,0.0,14571,2270,126.8,128.0,-0.995,0.0,0,2,0.0,102012.3,0.0,5457041.797319997]
["2026-04-15T11:42:32.000000000",6998.0,7000.0,7.3,7.4,0.457,0.018,8160,90032,9.8,9.9,-0.543,0.018,1414,18445,17233.2,102012.3,849753.144,5456823.462]
["2026-04-15T11:42:32.000000000",6998.0,7225.0,0.0,0.05,0.001,0.0,1292,142,227.1,228.0,-0.999,0.0,0,0,0.0,102012.3,0.0,5456823.462]
["2026-04-15T11:42:57.000000000",6999.12,6980.0,21.5,21.8,0.766,0.013,3037,26386,3.2,3.3,-0.234,0.013,130,29165,4117.1,103286.40000000001,264503.74392000004,5525259.308639999]
["2026-04-15T11:42:57.000000000",6999.12,7140.0,0.05,0.1,0.004,0.0,244,1001,141.4,142.2,-0.995,0.0,0,8,0.0,103286.40000000001,0.0,5525259.308639999]
["2026-04-15T11:43:09.000000000",6999.08,7010.0,3.5,3.7,0.286,0.017,2890,41618,15.2,15.5,-0.714,0.017,26,1774,4957.200000000001,105249.1,340771.20704000007,5691742.84404]
["2026-04-15T11:43:34.000000000",6999.28,6845.0,153.4,154.2,0.988,0.0,470,96,0.25,0.3,-0.012,0.0,1017,1745,0.0,105304.80000000002,0.0,5684773.220319998]
["2026-04-15T11:43:34.000000000",6999.28,6990.0,13.8,14.0,0.643,0.017,2093,43870,5.3,5.4,-0.357,0.017,31,24347,3610.8,105304.80000000002,245352.76112,5684773.220319998]
["2026-04-15T11:43:47.000000000",6999.09,6875.0,123.0,123.8,0.982,0.001,1794,141,0.35,0.45,-0.017,0.001,3138,3574,493.20000000000005,105461.5,-9406.77696,5706183.099749999]
["2026-04-15T11:44:12.000000000",6998.69,6710.0,288.3,289.2,0.996,0.0,235,38,0.1,0.15,-0.004,0.0,724,603,0.0,103431.20000000001,0.0,5503447.876259999]
["2026-04-15T11:44:12.000000000",6998.69,6855.0,143.6,144.5,0.986,0.001,790,521,0.3,0.35,-0.014,0.001,652,3616,144.20000000000002,103431.20000000001,965.8192200000001,5503447.876259999]
["2026-04-15T11:44:25.000000000",6998.87,6740.0,258.2,259.0,0.996,0.0,221,57,0.1,0.15,-0.004,0.0,559,452,0.0,105180.3,0.0,5686266.92585]
["2026-04-15T11:44:38.000000000",6998.74,6835.0,163.1,163.9,0.989,0.0,408,235,0.25,0.3,-0.011,0.0,959,1880,0.0,104980.80000000002,0.0,5611365.77232]
["2026-04-15T11:44:51.000000000",6998.94,6720.0,278.2,279.0,0.996,0.0,183,81,0.1,0.15,-0.004,0.0,941,201,0.0,104980.80000000002,0.0,5611526.1259200005]
["2026-04-15T11:44:51.000000000",6998.94,7140.0,0.05,0.1,0.004,0.0,244,1001,141.2,141.9,-0.995,0.0,0,8,0.0,104980.80000000002,0.0,5611526.1259200005]
["2026-04-15T11:45:16.000000000",6998.14,6700.0,297.5,298.2,0.997,0.0,857,123,0.1,0.15,-0.003,0.0,9567,965,0.0,103723.90000000001,0.0,5522981.074979999]
["2026-04-15T11:45:16.000000000",6998.14,7110.0,0.1,0.15,0.008,0.0,426,3134,111.9,112.7,-0.992,0.0,0,0,0.0,103723.90000000001,0.0,5522981.074979999]
["2026-04-15T11:45:28.000000000",6998.7,8200.0,0.0,0.05,0.0,0.0,1,0,1201.2,1202.1,-1.0,0.0,0,0,0.0,103911.0,0.0,5534278.014599999]
["2026-04-15T11:45:41.000000000",6998.84,6880.0,118.3,119.0,0.98,0.001,668,134,0.4,0.45,-0.02,0.001,1845,5329,251.29999999999998,103680.09999999999,-8237.63468,5571965.49268]
["2026-04-15T11:45:53.000000000",6999.09,6975.0,25.9,26.3,0.815,0.01,3005,15322,2.6,2.65,-0.185,0.01,161,26280,3166.0,104478.3,199054.1196,5627975.268089999]
["2026-04-15T11:46:06.000000000",6998.67,7070.0,0.15,0.25,0.017,0.001,1584,3101,71.7,72.6,-0.983,0.001,1,6,158.5,104478.3,11078.894610000001,5627637.54567]
["2026-04-15T11:46:19.000000000",6998.74,6955.0,44.2,44.7,0.909,0.005,1005,1157,1.35,1.4,-0.091,0.005,956,24179,980.5,103884.2,1714.6913000000006,5567161.730479999]
["2026-04-15T11:46:33.000000000",6999.23,6840.0,158.3,159.1,0.989,0.0,1374,344,0.25,0.3,-0.011,0.0,1433,3340,0.0,103679.0,0.0,5572352.973739999]
["2026-04-15T11:46:46.000000000",6999.34,6935.0,64.0,64.7,0.947,0.003,1671,687,0.85,0.9,-0.053,0.003,970,12812,792.3,104220.6,14719.612019999999,5593060.604559997]
["2026-04-15T11:46:59.000000000",6999.44,6820.0,178.6,179.5,0.991,0.0,360,68,0.2,0.25,-0.009,0.0,1372,1667,0.0,105180.3,0.0,5686730.025199999]
["2026-04-15T11:47:11.000000000",6999.01,6915.0,83.4,84.2,0.965,0.002,580,205,0.6,0.7,-0.035,0.002,1284,7880,372.79999999999995,105708.90000000001,-9854.606080000001,5723713.388889999]
["2026-04-15T11:47:24.000000000",6998.21,6800.0,197.3,198.0,0.993,0.0,1240,583,0.15,0.2,-0.007,0.0,4897,2820,0.0,102969.70000000001,0.0,5504197.13815]
["2026-04-15T11:47:24.000000000",6998.21,8400.0,0.0,0.05,0.0,0.0,0,0,1402.2,1402.9,-1.0,0.0,0,0,0.0,102969.70000000001,0.0,5504197.13815]
["2026-04-15T11:47:49.000000000",6998.53,6780.0,217.3,218.0,0.994,0.0,2576,76,0.15,0.2,-0.006,0.0,3386,1406,0.0,103132.8,0.0,5514925.62236]
["2026-04-15T11:47:49.000000000",6998.53,7600.0,0.0,0.05,0.001,0.0,1213,0,602.2,603.0,-0.999,0.0,0,9,0.0,103132.8,0.0,5514925.62236]
["2026-04-15T11:48:01.000000000",6998.09,6810.0,186.9,187.5,0.991,0.0,705,284,0.2,0.25,-0.008,0.0,1607,2001,0.0,103270.59999999999,0.0,5506279.16234]
["2026-04-15T11:48:15.000000000",6997.74,7325.0,0.0,0.05,0.001,0.0,442,3,327.9,328.5,-0.999,0.0,0,0,0.0,103045.5,0.0,5505730.861379999]
["2026-04-15T11:48:27.000000000",6997.71,7050.0,0.3,0.35,0.03,0.002,7978,11834,52.8,53.3,-0.97,0.002,4,127,1596.3999999999999,103524.59999999999,111599.47908,5523054.580859997]
["2026-04-15T11:48:27.000000000",6997.71,8000.0,0.0,0.05,0.0,0.0,0,0,1002.2,1003.3,-0.999,0.0,0,0,0.0,103524.59999999999,0.0,5523054.580859997]
["2026-04-15T11:48:53.000000000",6997.81,7030.0,0.65,0.7,0.069,0.006,7403,20544,33.6,34.1,-0.931,0.006,7,560,4446.0,103045.5,310534.81656,5505785.936470001]
["2026-04-15T11:49:06.000000000",6998.64,6915.0,82.8,83.7,0.964,0.002,580,205,0.6,0.7,-0.036,0.002,1284,7891,372.79999999999995,102817.9,-9854.085120000002,5474707.135920001]
["2026-04-15T11:49:06.000000000",6998.64,7060.0,0.2,0.25,0.02,0.002,2861,3943,62.2,63.0,-0.98,0.002,5,18,573.2,102817.9,39976.231680000004,5474707.135920001]
["2026-04-15T11:49:19.000000000",6998.95,6945.0,54.1,54.7,0.931,0.004,946,895,1.0,1.05,-0.068,0.004,943,15759,755.6000000000001,103449.5,83.98740000000008,5535602.535049999]
["2026-04-15T11:49:31.000000000",6999.28,7040.0,0.4,0.45,0.043,0.004,2300,10636,41.6,42.2,-0.957,0.004,4,65,921.6000000000001,103680.09999999999,64281.387520000004,5572315.788559999]
["2026-04-15T11:49:44.000000000",6998.33,6925.0,73.1,74.0,0.958,0.002,2353,646,0.7,0.75,-0.042,0.002,1602,12146,791.0,103680.09999999999,10511.491660000002,5571559.467909999]
["2026-04-15T11:49:57.000000000",6998.42,6810.0,187.6,188.2,0.991,0.0,705,284,0.2,0.25,-0.008,0.0,1607,2001,0.0,103766.1,0.0,5555086.854460001]
["2026-04-15T11:50:11.000000000",6998.9,6905.0,93.4,94.1,0.972,0.001,608,179,0.5,0.55,-0.028,0.001,1143,6825,175.1,104843.9,-3744.4114999999997,5660871.294699999]
["2026-04-15T11:50:24.000000000",6998.53,6790.0,207.8,208.4,0.994,0.0,421,60,0.15,0.2,-0.006,0.0,3090,849,0.0,104843.9,0.0,5660572.03019]
["2026-04-15T11:50:24.000000000",6998.53,8000.0,0.0,0.05,0.0,0.0,0,0,1001.7,1002.3,-1.0,0.0,0,0,0.0,104843.9,0.0,5660572.03019]
["2026-04-15T11:50:49.000000000",6997.66,6770.0,226.7,227.7,0.995,0.0,469,25,0.1,0.2,-0.005,0.0,922,961,0.0,103766.1,0.0,5554483.594579998]
["2026-04-15T11:50:49.000000000",6997.66,7400.0,0.0,0.05,0.001,0.0,2004,1,402.5,403.1,-0.999,0.0,1,0,0.0,103766.1,0.0,5554483.594579998]
["2026-04-15T11:51:14.000000000",6998.15,6750.0,247.6,248.2,0.996,0.0,430,58,0.1,0.15,-0.004,0.0,4437,1284,0.0,103766.1,0.0,5554872.538450001]
["2026-04-15T11:51:14.000000000",6998.15,7275.0,0.0,0.05,0.001,0.0,960,66,276.9,277.6,-0.999,0.0,0,0,0.0,103766.1,0.0,5554872.538450001]
["2026-04-15T11:51:26.000000000",6997.66,7040.0,0.4,0.45,0.042,0.004,2300,10644,42.8,43.5,-0.957,0.004,4,65,921.6000000000001,103413.9,64266.50944,5531447.29786]
["2026-04-15T11:51:39.000000000",6997.55,7175.0,0.0,0.05,0.001,0.0,902,5388,177.7,178.3,-0.998,0.0,1,0,0.0,103045.5,0.0,5505581.37185]
["2026-04-15T11:51:52.000000000",6997.91,7020.0,1.4,1.5,0.135,0.01,3684,29291,24.0,24.4,-0.865,0.01,108,868,3792.0,103045.5,250245.26160000006,5505864.615170002]
["2026-04-15T11:52:04.000000000",6997.63,7125.0,0.05,0.1,0.005,0.0,14571,2277,127.8,128.4,-0.995,0.0,0,2,0.0,103045.5,0.0,5505644.314809998]
["2026-04-15T11:52:17.000000000",6997.5,7000.0,6.7,6.8,0.439,0.019,8160,94303,10.0,10.1,-0.56,0.019,1414,20829,18190.600000000002,103045.5,896897.5649999998,5505542.032500001]
["2026-04-15T11:52:29.000000000",6998.44,6885.0,112.7,113.5,0.979,0.001,594,180,0.4,0.45,-0.021,0.001,1344,6141,193.8,102969.70000000001,-5248.830000000001,5504378.036600001]
["2026-04-15T11:52:41.000000000",6998.22,6980.0,20.7,21.0,0.763,0.012,3037,26666,3.5,3.6,-0.237,0.012,130,30684,3800.4000000000005,102969.70000000001,244125.90648000003,5504205.003299999]
["2026-04-15T11:52:54.000000000",6998.43,6865.0,132.8,133.6,0.985,0.001,339,129,0.3,0.35,-0.015,0.001,1692,2664,203.10000000000002,103261.59999999999,-9468.875790000002,5520823.4803800015]
["2026-04-15T11:53:07.000000000",6998.34,6750.0,247.2,248.0,0.996,0.0,430,58,0.1,0.15,-0.004,0.0,4437,1284,0.0,103449.5,0.0,5535120.07446]
["2026-04-15T11:53:20.000000000",6998.06,6845.0,152.2,152.8,0.988,0.0,470,96,0.25,0.3,-0.012,0.0,1017,1805,0.0,103424.7,0.0,5531007.69578]
["2026-04-15T11:53:32.000000000",6997.7,6730.0,266.5,267.2,0.996,0.0,169,126,0.1,0.15,-0.004,0.0,587,161,0.0,103424.7,0.0,5530723.165099999]
["2026-04-15T11:53:32.000000000",6997.7,6920.0,77.2,77.8,0.96,0.002,1097,336,0.7,0.75,-0.04,0.002,1586,10880,536.5999999999999,103424.7,-6843.750600000002,5530723.165099999]
["2026-04-15T11:53:57.000000000",6997.37,6715.0,281.6,282.3,0.996,0.0,34,10,0.1,0.15,-0.004,0.0,572,144,0.0,104419.09999999999,0.0,5532995.393250001]
["2026-04-15T11:53:57.000000000",6997.37,7130.0,0.05,0.1,0.005,0.0,131,780,132.9,133.6,-0.995,0.0,0,121,0.0,104419.09999999999,0.0,5532995.393250001]
["2026-04-15T11:54:10.000000000",6996.24,6745.0,250.3,251.2,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,560,684,0.0,104419.09999999999,0.0,5532101.873999999]
["2026-04-15T11:54:23.000000000",6996.46,7100.0,0.1,0.15,0.009,0.001,3220,4112,104.1,104.5,-0.991,0.001,17,34,323.7,100985.90000000001,22409.66138,5249311.00526]
["2026-04-15T11:54:36.000000000",6996.94,6725.0,270.8,271.5,0.996,0.0,327,20,0.1,0.15,-0.004,0.0,6430,116,0.0,102465.1,0.0,5383200.743099999]
["2026-04-15T11:54:36.000000000",6996.94,7150.0,0.05,0.1,0.004,0.0,6919,2812,153.7,154.3,-0.996,0.0,1,57,0.0,102465.1,0.0,5383200.743099999]
["2026-04-15T11:55:01.000000000",6996.2,6965.0,32.5,32.9,0.86,0.008,3635,4376,1.95,2.05,-0.14,0.008,1156,30569,3832.8,101284.6,138748.6384,5269020.1212]
["2026-04-15T11:55:01.000000000",6996.2,7120.0,0.05,0.1,0.005,0.0,619,2012,124.1,124.8,-0.995,0.0,0,0,0.0,101284.6,0.0,5269020.1212]
["2026-04-15T11:55:15.000000000",6995.74,6995.0,8.6,8.8,0.5,0.019,1564,45419,8.5,8.6,-0.5,0.019,67,16390,3098.8999999999996,101209.9,198979.83281999998,5238710.928820001]
["2026-04-15T11:55:41.000000000",6996.09,6830.0,165.3,165.9,0.99,0.0,1300,167,0.2,0.3,-0.01,0.0,1890,2693,0.0,101148.5,0.0,5247634.183290001]
["2026-04-15T11:55:41.000000000",6996.09,6975.0,23.4,23.7,0.788,0.011,3005,15401,3.0,3.2,-0.211,0.011,161,27529,3482.6,101148.5,218865.67956000002,5247634.183290001]
["2026-04-15T11:55:53.000000000",6996.03,6860.0,135.2,135.8,0.985,0.001,1252,184,0.3,0.35,-0.015,0.001,1742,3291,299.4,100769.3,-3428.0546999999997,5222571.37515]
["2026-04-15T11:56:06.000000000",6994.12,6950.0,44.9,45.3,0.908,0.005,4057,2542,1.45,1.5,-0.091,0.005,2637,33718,3347.0,100572.8,49658.252,5192490.640960001]
["2026-04-15T11:56:18.000000000",6993.47,6830.0,163.1,164.0,0.989,0.0,1300,167,0.25,0.3,-0.011,0.0,1890,2695,0.0,100638.2,0.0,5164243.99986]
["2026-04-15T11:56:31.000000000",6993.22,6710.0,282.9,283.6,0.996,0.0,235,38,0.1,0.15,-0.004,0.0,724,606,0.0,99561.19999999998,0.0,5110743.08108]
["2026-04-15T11:56:43.000000000",6993.15,6800.0,192.8,193.7,0.993,0.0,1240,586,0.15,0.2,-0.007,0.0,4897,2849,0.0,99561.19999999998,0.0,5110691.9240999995]
["2026-04-15T11:56:43.000000000",6993.15,8400.0,0.0,0.05,0.0,0.0,0,0,1406.5,1407.4,-1.0,0.0,0,0,0.0,99561.19999999998,0.0,5110691.9240999995]
["2026-04-15T11:56:55.000000000",6993.3,7085.0,0.1,0.15,0.01,0.001,450,2913,91.6,92.3,-0.99,0.001,0,38,45.0,100638.2,3146.985,5164118.465399999]
["2026-04-15T11:57:07.000000000",6993.36,7400.0,0.0,0.05,0.001,0.0,2004,1,406.2,406.9,-0.999,0.0,1,0,0.0,100159.09999999999,0.0,5146826.232240001]
["2026-04-15T11:57:20.000000000",6993.38,7055.0,0.25,0.3,0.024,0.002,580,2799,61.8,62.4,-0.976,0.002,2,151,116.39999999999999,99561.19999999998,8084.34728,5110860.01132]
["2026-04-15T11:57:33.000000000",6993.99,7225.0,0.0,0.05,0.001,0.0,1292,142,231.0,232.1,-0.999,0.0,0,0,0.0,100159.09999999999,0.0,5147289.886409999]
["2026-04-15T11:57:45.000000000",6993.22,7025.0,0.85,0.9,0.084,0.007,14330,40334,32.4,32.9,-0.916,0.007,190,605,10164.0,100159.09999999999,692188.9156000001,5146723.197979999]
["2026-04-15T11:57:58.000000000",6994.21,6905.0,89.2,89.9,0.967,0.002,608,186,0.6,0.65,-0.033,0.002,1143,6989,350.2,99364.7,-7483.8047,5095932.44653]
["2026-04-15T11:58:11.000000000",6994.72,6995.0,8.4,8.5,0.479,0.018,1564,46272,8.9,9.0,-0.521,0.018,67,17204,2935.7999999999997,100159.09999999999,188479.72512,5147827.13648]
["2026-04-15T11:58:24.000000000",6995.54,6880.0,115.0,115.7,0.98,0.001,668,144,0.35,0.45,-0.019,0.001,1845,5479,251.29999999999998,100169.7,-8233.75058,5212719.635459999]
["2026-04-15T11:58:36.000000000",6995.01,6975.0,22.8,23.0,0.779,0.012,3005,15458,3.2,3.3,-0.221,0.012,161,28173,3799.2000000000003,100169.7,238725.70128000004,5212324.70649]
["2026-04-15T11:58:50.000000000",6994.72,6855.0,139.2,139.8,0.986,0.001,790,521,0.3,0.35,-0.014,0.001,652,3633,144.20000000000002,100382.09999999999,965.2713600000002,5226531.72592]
["2026-04-15T11:59:03.000000000",6995.16,6740.0,254.7,255.4,0.996,0.0,221,62,0.1,0.15,-0.004,0.0,559,453,0.0,101414.7,0.0,5298630.84036]
["2026-04-15T11:59:15.000000000",6995.82,6835.0,160.6,161.3,0.989,0.0,408,267,0.25,0.3,-0.011,0.0,959,1899,0.0,101414.7,0.0,5299130.771219999]
["2026-04-15T11:59:28.000000000",6996.08,6720.0,275.0,275.9,0.996,0.0,183,81,0.1,0.15,-0.004,0.0,941,201,0.0,101581.5,0.0,5309919.778799998]
["2026-04-15T11:59:28.000000000",6996.08,7140.0,0.05,0.1,0.004,0.0,244,1016,144.3,145.2,-0.995,0.0,0,8,0.0,101581.5,0.0,5309919.778799998]
["2026-04-15T11:59:54.000000000",6995.19,6700.0,294.5,295.2,0.998,0.0,857,124,0.05,0.1,-0.002,0.0,9567,984,0.0,101202.3,0.0,5284229.482709998]
["2026-04-15T11:59:54.000000000",6995.19,7110.0,0.1,0.15,0.008,0.0,426,3176,115.0,115.7,-0.992,0.0,0,0,0.0,101202.3,0.0,5284229.482709998]
["2026-04-15T12:00:11.000000000",6992.51,6725.0,267.1,268.1,0.996,0.0,327,20,0.1,0.15,-0.004,0.0,6430,116,0.0,99822.2,0.0,5106476.217779999]
["2026-04-15T12:00:24.000000000",6992.56,7075.0,0.15,0.2,0.013,0.001,11413,3253,82.5,83.3,-0.986,0.001,5,14,1141.8000000000002,97982.59999999999,79771.12448,4967780.341279998]
["2026-04-15T12:00:37.000000000",6993.48,6955.0,39.6,40.0,0.88,0.006,1005,1234,1.75,1.85,-0.12,0.006,956,25242,1176.6,98247.3,2056.0831200000034,4964132.954039999]
["2026-04-15T12:00:37.000000000",6993.48,7100.0,0.1,0.15,0.008,0.001,3220,4140,106.7,107.5,-0.991,0.001,17,36,323.7,98247.3,22400.116439999998,4964132.954039999]
["2026-04-15T12:01:04.000000000",6993.04,6925.0,68.9,69.5,0.947,0.003,2353,649,0.9,0.95,-0.053,0.003,1602,12433,1186.5,97959.1,15755.31912,4953722.68216]
["2026-04-15T12:01:17.000000000",6993.03,6805.0,188.1,188.8,0.992,0.0,244,88,0.2,0.25,-0.008,0.0,510,1982,0.0,99892.99999999999,0.0,5097611.17668]
["2026-04-15T12:01:17.000000000",6993.03,6950.0,44.6,45.1,0.901,0.005,4057,2559,1.55,1.6,-0.099,0.005,2637,34220,3347.0,99892.99999999999,49650.513,5097611.17668]
["2026-04-15T12:01:29.000000000",6993.11,6830.0,162.9,163.6,0.989,0.0,1300,167,0.25,0.3,-0.011,0.0,1890,2710,0.0,99601.4,0.0,5077641.226119999]
["2026-04-15T12:01:42.000000000",6993.68,6810.0,183.4,184.1,0.991,0.0,705,284,0.2,0.25,-0.009,0.0,1607,2017,0.0,99601.4,0.0,5078055.09856]
["2026-04-15T12:01:55.000000000",6994.12,6805.0,188.6,189.3,0.992,0.0,244,88,0.15,0.25,-0.008,0.0,510,1983,0.0,99384.8,0.0,5091033.936240002]
["2026-04-15T12:01:55.000000000",6994.12,8600.0,0.0,0.05,0.0,0.0,0,0,1605.9,1606.6,-1.0,0.0,0,9,0.0,99384.8,0.0,5091033.936240002]
["2026-04-15T12:02:21.000000000",6993.91,6775.0,218.3,219.2,0.995,0.0,632,23,0.1,0.2,-0.005,0.0,7649,782,0.0,98989.3,0.0,5085628.650409998]
["2026-04-15T12:02:21.000000000",6993.91,7500.0,0.0,0.05,0.001,0.0,3925,5,505.9,506.9,-0.999,0.0,0,0,0.0,98989.3,0.0,5085628.650409998]
["2026-04-15T12:02:46.000000000",6993.85,6745.0,248.5,249.2,0.996,0.0,115,0,0.1,0.15,-0.004,0.0,560,686,0.0,99468.4,0.0,5102922.775500001]
["2026-04-15T12:02:46.000000000",6993.85,7250.0,0.0,0.05,0.001,0.0,533,16,256.0,256.6,-0.999,0.0,0,0,0.0,99468.4,0.0,5102922.775500001]
["2026-04-15T12:02:59.000000000",6993.94,7030.0,0.65,0.7,0.065,0.005,7403,21439,36.9,37.4,-0.935,0.005,7,690,3704.9999999999995,98989.3,258635.90120000002,5085650.464940001]
["2026-04-15T12:03:12.000000000",6994.12,7130.0,0.05,0.1,0.005,0.0,131,781,135.6,136.2,-0.995,0.0,0,121,0.0,99442.2,0.0,5133278.421040002]
["2026-04-15T12:03:25.000000000",6994.57,7000.0,6.0,6.2,0.397,0.018,8160,98977,11.8,12.0,-0.603,0.018,1414,22576,17233.2,100399.59999999999,849336.6459599999,5180794.064159999]
["2026-04-15T12:03:38.000000000",6994.5,6880.0,114.2,114.9,0.98,0.001,668,144,0.4,0.45,-0.02,0.001,1845,5619,251.29999999999998,100399.59999999999,-8232.5265,5180742.216000001]
["2026-04-15T12:03:50.000000000",6994.21,6970.0,26.5,26.9,0.812,0.01,2163,9124,2.9,3.0,-0.188,0.01,719,33790,2882.0,100399.59999999999,100996.39239999998,5180527.416480001]
["2026-04-15T12:04:03.000000000",6994.54,6850.0,144.1,144.7,0.986,0.001,2227,432,0.3,0.35,-0.014,0.001,2388,5223,461.5,99318.59999999999,-1126.1209400000002,5109945.13148]
["2026-04-15T12:04:17.000000000",6994.64,6940.0,55.1,55.6,0.929,0.004,1279,781,1.15,1.25,-0.071,0.004,1003,22566,912.8,100100.9,7722.082560000001,5160946.161520001]
["2026-04-15T12:04:29.000000000",6994.92,6820.0,174.2,175.0,0.991,0.0,360,69,0.2,0.25,-0.009,0.0,1372,1690,0.0,100399.59999999999,0.0,5181053.30496]
["2026-04-15T12:04:42.000000000",6994.68,6700.0,294.1,294.8,0.996,0.0,857,125,0.1,0.15,-0.004,0.0,9567,1001,0.0,100399.59999999999,0.0,5180875.539840001]
["2026-04-15T12:04:55.000000000",6994.66,6790.0,204.2,205.0,0.993,0.0,421,61,0.15,0.2,-0.006,0.0,3090,853,0.0,100399.59999999999,0.0,5180860.72608]
["2026-04-15T12:04:55.000000000",6994.66,8000.0,0.0,0.05,0.0,0.0,0,0,1005.2,1006.0,-1.0,0.0,0,0,0.0,100399.59999999999,0.0,5180860.72608]
["2026-04-15T12:05:21.000000000",6993.54,6760.0,232.5,233.4,0.995,0.0,185,20,0.1,0.15,-0.004,0.0,1511,1151,0.0,100233.29999999999,0.0,5152511.57562]
["2026-04-15T12:05:21.000000000",6993.54,7325.0,0.0,0.05,0.001,0.0,442,3,331.7,332.7,-0.999,0.0,0,0,0.0,100233.29999999999,0.0,5152511.57562]
["2026-04-15T12:05:33.000000000",6993.53,7045.0,0.35,0.4,0.034,0.003,1037,6476,51.7,52.5,-0.966,0.003,159,103,358.8,99858.9,18420.958020000002,5107885.486689999]
["2026-04-15T12:05:46.000000000",6994.37,7175.0,0.05,0.1,0.004,0.0,902,5742,180.6,181.3,-0.996,0.0,1,0,0.0,100233.29999999999,0.0,5153123.080609999]
["2026-04-15T12:05:59.000000000",6994.28,7015.0,1.85,1.95,0.168,0.012,3407,34072,22.6,23.0,-0.832,0.012,7,1060,4096.8,100399.59999999999,285366.62399999995,5180579.26464]
["2026-04-15T12:06:13.000000000",6994.45,6895.0,99.7,100.4,0.973,0.001,557,265,0.5,0.55,-0.027,0.001,1022,5824,157.9,100560.7,-3252.41925,5192812.574549999]
["2026-04-15T12:06:13.000000000",6994.45,7040.0,0.4,0.45,0.04,0.003,2300,11088,45.5,46.2,-0.96,0.003,4,77,691.2,100560.7,48177.7716,5192812.574549999]
["2026-04-15T12:06:38.000000000",6995.61,6875.0,120.3,121.0,0.982,0.001,1794,146,0.35,0.4,-0.018,0.001,3138,4001,493.20000000000005,100361.3,-9402.099839999999,5239327.13145]
["2026-04-15T12:06:38.000000000",6995.61,7020.0,1.3,1.35,0.127,0.01,3684,31429,25.9,26.3,-0.873,0.01,108,968,3792.0,100361.3,250163.01360000003,5239327.13145]
["2026-04-15T12:06:50.000000000",6995.69,6905.0,90.2,91.0,0.969,0.001,608,198,0.55,0.6,-0.03,0.001,1143,7029,175.1,100948.2,-3742.69415,5269391.5614599995]
["2026-04-15T12:07:16.000000000",6995.93,6740.0,254.9,255.8,0.996,0.0,221,63,0.1,0.15,-0.004,0.0,559,455,0.0,101640.4,0.0,5314808.020999999]
["2026-04-15T12:07:16.000000000",6995.93,6885.0,110.2,111.1,0.979,0.001,594,180,0.4,0.45,-0.021,0.001,1344,6301,193.8,101640.4,-5246.947500000001,5314808.020999999]
["2026-04-15T12:07:29.000000000",6996.11,6770.0,225.7,226.3,0.995,0.0,469,25,0.1,0.15,-0.005,0.0,922,1022,0.0,100627.0,0.0,5269735.904179999]
["2026-04-15T12:07:41.000000000",6996.32,7140.0,0.05,0.1,0.004,0.0,244,1024,144.0,144.6,-0.995,0.0,0,8,0.0,101789.69999999998,0.0,5350386.74576]
["2026-04-15T12:07:54.000000000",6996.49,6750.0,245.8,246.6,0.996,0.0,430,58,0.1,0.15,-0.004,0.0,4437,1302,0.0,101789.69999999998,0.0,5350516.75207]
["2026-04-15T12:07:54.000000000",6996.49,7275.0,0.0,0.05,0.001,0.0,960,66,278.5,279.3,-0.999,0.0,0,0,0.0,101789.69999999998,0.0,5350516.75207]
["2026-04-15T12:08:19.000000000",6997.44,6730.0,266.5,267.3,0.996,0.0,169,126,0.1,0.15,-0.004,0.0,587,162,0.0,103352.5,0.0,5544554.53536]
["2026-04-15T12:08:19.000000000",6997.44,7175.0,0.05,0.1,0.004,0.0,902,5746,177.9,178.6,-0.996,0.0,1,0,0.0,103352.5,0.0,5544554.53536]
["2026-04-15T12:08:32.000000000",6997.92,7020.0,1.4,1.45,0.133,0.01,3684,31689,23.9,24.3,-0.867,0.01,108,978,3792.0,103053.79999999999,250245.61920000002,5525025.790079999]
["2026-04-15T12:08:45.000000000",6997.53,7125.0,0.05,0.1,0.005,0.0,14571,2410,127.9,128.6,-0.995,0.0,0,2,0.0,103053.79999999999,0.0,5524717.875719999]
["2026-04-15T12:08:58.000000000",6997.81,7000.0,6.6,6.7,0.441,0.02,8160,101087,9.5,9.6,-0.559,0.02,1414,22959,19148.0,104471.0,944144.5252000001,5604168.147260002]
["2026-04-15T12:09:11.000000000",6997.01,7095.0,0.1,0.15,0.009,0.001,243,2396,98.5,99.1,-0.991,0.001,0,1,24.3,103831.59999999999,1700.2734300000002,5561559.404480001]
["2026-04-15T12:09:24.000000000",6997.3,6980.0,19.9,20.2,0.759,0.013,3037,27157,3.1,3.2,-0.241,0.013,130,33527,4117.1,103831.59999999999,264434.96430000005,5561789.910400001]
["2026-04-15T12:09:37.000000000",6997.5,6865.0,132.0,132.7,0.987,0.001,339,149,0.25,0.3,-0.013,0.001,1692,2748,203.10000000000002,103352.5,-9467.617500000002,5544602.077500001]
["2026-04-15T12:09:37.000000000",6997.5,8800.0,0.0,0.05,0.0,0.0,1,8,1802.6,1803.2,-1.0,0.0,2,1,0.0,103352.5,0.0,5544602.077500001]
["2026-04-15T12:10:03.000000000",6997.86,6850.0,147.2,147.9,0.99,0.0,2227,432,0.2,0.25,-0.01,0.0,2388,5249,0.0,105150.09999999999,0.0,5672080.433700001]
["2026-04-15T12:10:16.000000000",6996.86,6735.0,260.7,261.5,0.996,0.0,144,73,0.1,0.15,-0.004,0.0,3450,204,0.0,102980.7,0.0,5511405.631419999]
["2026-04-15T12:10:29.000000000",6996.63,6830.0,165.9,166.6,0.992,0.0,1300,167,0.15,0.2,-0.008,0.0,1890,2926,0.0,101467.59999999998,0.0,5397494.240459999]
["2026-04-15T12:10:41.000000000",6996.62,6715.0,281.1,281.7,0.996,0.0,34,10,0.1,0.15,-0.004,0.0,572,145,0.0,101467.59999999998,0.0,5397486.52604]
["2026-04-15T12:10:54.000000000",6997.21,6810.0,186.9,187.5,0.993,0.0,705,284,0.15,0.2,-0.007,0.0,1607,2035,0.0,103124.9,0.0,5512646.940350001]
["2026-04-15T12:10:54.000000000",6997.21,8800.0,0.0,0.05,0.0,0.0,1,8,1802.7,1803.3,-1.0,0.0,2,1,0.0,103124.9,0.0,5512646.940350001]
["2026-04-15T12:11:07.000000000",6996.99,7100.0,0.1,0.15,0.009,0.001,3220,4147,103.5,104.2,-0.991,0.001,17,39,323.7,103053.79999999999,22411.358969999997,5524291.532760002]
["2026-04-15T12:11:20.000000000",6997.38,8000.0,0.0,0.05,0.0,0.0,0,0,1002.7,1003.3,-1.0,0.0,0,0,0.0,103831.59999999999,0.0,5561853.4982400015]
["2026-04-15T12:11:32.000000000",6997.26,7080.0,0.15,0.2,0.013,0.001,894,2957,83.1,84.0,-0.986,0.001,5,84,89.9,104471.0,6220.564140000001,5603727.6819600025]
["2026-04-15T12:11:45.000000000",6997.09,6965.0,33.1,33.4,0.874,0.008,3635,4475,1.7,1.75,-0.126,0.008,1156,33244,3832.8,103281.3,138766.28888,5523495.84891]
["2026-04-15T12:11:58.000000000",6997.18,7060.0,0.2,0.25,0.02,0.002,2861,4215,63.1,63.8,-0.98,0.002,5,18,573.2,103603.2,39967.89216,5542480.272360001]
["2026-04-15T12:12:10.000000000",6997.95,6945.0,52.9,53.5,0.936,0.004,946,949,0.9,0.95,-0.064,0.004,943,16823,755.6000000000001,103603.2,83.97540000000008,5543090.190899999]
["2026-04-15T12:12:10.000000000",6997.95,7090.0,0.1,0.2,0.011,0.001,544,2333,92.5,93.1,-0.989,0.001,1,3,54.50000000000001,103603.2,3799.88685,5543090.190899999]
["2026-04-15T12:12:35.000000000",6996.57,6925.0,71.1,72.1,0.959,0.002,2353,655,0.65,0.7,-0.041,0.002,1602,12738,791.0,103940.9,10508.84814,5569234.737149999]
["2026-04-15T12:12:48.000000000",6996.69,6810.0,185.9,186.8,0.993,0.0,705,284,0.15,0.2,-0.007,0.0,1607,2041,0.0,104789.0,0.0,5608504.72386]
["2026-04-15T12:12:48.000000000",6996.69,6955.0,42.1,42.6,0.913,0.005,1005,1244,1.2,1.25,-0.087,0.005,956,25699,980.5,104789.0,1714.1890500000006,5608504.72386]
["2026-04-15T12:13:14.000000000",6997.32,6790.0,206.6,207.3,0.995,0.0,421,76,0.1,0.15,-0.005,0.0,3090,889,0.0,104769.7,0.0,5623683.108119999]
["2026-04-15T12:13:14.000000000",6997.32,6935.0,62.2,62.9,0.951,0.003,1671,763,0.75,0.8,-0.049,0.003,970,13572,792.3,104769.7,14715.363959999997,5623683.108119999]
["2026-04-15T12:13:26.000000000",6997.45,6820.0,177.4,178.0,0.993,0.0,360,69,0.15,0.2,-0.007,0.0,1372,1713,0.0,104309.9,0.0,5591767.256749999]
["2026-04-15T12:13:38.000000000",6998.0,6705.0,292.2,293.0,0.998,0.0,54,11,0.05,0.1,-0.002,0.0,732,709,0.0,105338.99999999999,0.0,5672214.904000001]
["2026-04-15T12:13:51.000000000",6998.21,6800.0,197.3,198.1,0.993,0.0,1240,604,0.15,0.2,-0.007,0.0,4897,2947,0.0,105800.79999999999,0.0,5702771.346900002]
["2026-04-15T12:13:51.000000000",6998.21,8400.0,0.0,0.05,0.0,0.0,0,0,1402.1,1402.9,-1.0,0.0,0,0,0.0,105800.79999999999,0.0,5702771.346900002]
["2026-04-15T12:14:04.000000000",6998.1,7090.0,0.1,0.2,0.011,0.001,544,2333,92.3,93.0,-0.989,0.001,1,3,54.50000000000001,105338.99999999999,3799.968300000001,5672295.958800001]
["2026-04-15T12:14:17.000000000",6997.62,7600.0,0.0,0.05,0.001,0.0,1213,0,602.4,603.1,-0.999,0.0,0,9,0.0,104489.9,0.0,5613525.7521]
["2026-04-15T12:14:29.000000000",6997.31,7070.0,0.15,0.25,0.018,0.001,1584,3358,72.8,73.6,-0.982,0.001,1,7,158.5,104489.9,11076.741730000002,5613277.068550001]
["2026-04-15T12:14:42.000000000",6997.38,7325.0,0.0,0.05,0.001,0.0,442,3,328.0,328.6,-0.999,0.0,0,0,0.0,104932.8,0.0,5634206.407440002]
["2026-04-15T12:14:55.000000000",6998.0,7050.0,0.3,0.35,0.03,0.002,7978,13253,52.8,53.4,-0.97,0.002,4,145,1596.3999999999999,104769.7,111604.104,5624229.618]
["2026-04-15T12:15:08.000000000",6997.85,6935.0,62.6,63.3,0.952,0.003,1671,763,0.7,0.75,-0.048,0.003,970,13579,792.3,104769.7,14716.47855,5624109.064350001]
["2026-04-15T12:15:20.000000000",6997.83,7030.0,0.6,0.7,0.067,0.006,7403,22812,33.4,34.0,-0.933,0.006,7,796,4446.0,104932.8,310535.70408,5634568.74204]
["2026-04-15T12:15:33.000000000",6998.15,6915.0,82.4,83.0,0.969,0.002,580,237,0.5,0.55,-0.031,0.002,1284,8205,372.79999999999995,104625.5,-9853.3952,5623384.426950001]
["2026-04-15T12:15:46.000000000",6997.91,7010.0,2.9,3.0,0.254,0.016,2890,48119,15.7,16.0,-0.746,0.016,26,2433,4665.599999999999,104932.8,320672.22784,5634633.157080002]
["2026-04-15T12:15:58.000000000",6997.13,6895.0,101.2,102.1,0.98,0.001,557,265,0.35,0.4,-0.02,0.001,1022,5862,157.9,104932.8,-3253.66545,5634005.110440001]
["2026-04-15T12:16:12.000000000",6996.84,6780.0,215.9,216.8,0.995,0.0,2576,76,0.1,0.15,-0.005,0.0,3386,1426,0.0,104089.0,0.0,5559087.335759999]
["2026-04-15T12:16:24.000000000",6997.78,6875.0,122.1,122.8,0.984,0.001,1794,146,0.3,0.35,-0.016,0.001,3138,4092,493.20000000000005,104309.9,-9405.016319999997,5592030.964700001]
["2026-04-15T12:16:37.000000000",6997.99,6760.0,237.1,237.9,0.996,0.0,185,20,0.1,0.15,-0.004,0.0,1511,1152,0.0,104471.0,0.0,5604312.299540001]
["2026-04-15T12:16:37.000000000",6997.99,7325.0,0.0,0.05,0.001,0.0,442,3,327.2,328.0,-0.999,0.0,0,0,0.0,104471.0,0.0,5604312.299540001]
["2026-04-15T12:17:03.000000000",6997.51,6740.0,256.7,257.4,0.996,0.0,221,63,0.1,0.15,-0.004,0.0,559,455,0.0,104225.7,0.0,5585265.534290001]
["2026-04-15T12:17:03.000000000",6997.51,7225.0,0.0,0.05,0.001,0.0,1292,152,227.7,228.5,-0.999,0.0,0,0,0.0,104225.7,0.0,5585265.534290001]
["2026-04-15T12:17:29.000000000",6998.3,6720.0,277.2,277.9,0.996,0.0,183,81,0.1,0.15,-0.004,0.0,941,201,0.0,105800.79999999999,0.0,5702844.686999999]
["2026-04-15T12:17:29.000000000",6998.3,7140.0,0.05,0.1,0.004,0.0,244,1026,142.3,143.0,-0.995,0.0,0,8,0.0,105800.79999999999,0.0,5702844.686999999]
["2026-04-15T12:17:42.000000000",6998.96,6705.0,292.7,293.3,0.998,0.0,54,11,0.05,0.1,-0.002,0.0,732,709,0.0,105502.09999999999,0.0,5683470.473199998]
["2026-04-15T12:17:42.000000000",6998.96,7300.0,0.0,0.05,0.001,0.0,2343,71,301.8,302.4,-0.999,0.0,0,0,0.0,105502.09999999999,0.0,5683470.473199998]
["2026-04-15T12:18:07.000000000",6998.42,6995.0,9.5,9.6,0.544,0.019,1564,50151,6.8,7.0,-0.456,0.019,67,20512,3098.8999999999996,105047.4,199056.06006,5652511.859280001]
["2026-04-15T12:18:20.000000000",6998.54,6880.0,117.8,118.5,0.984,0.001,668,145,0.3,0.35,-0.016,0.001,1845,5670,251.29999999999998,104937.7,-8237.28158,5658200.614820003]
["2026-04-15T12:18:20.000000000",6998.54,7025.0,0.95,1.0,0.099,0.008,14330,43999,27.8,28.3,-0.902,0.008,190,675,11616.0,104937.7,791674.8448000001,5658200.614820003]
["2026-04-15T12:18:45.000000000",6998.88,6860.0,138.0,138.9,0.987,0.001,1252,184,0.25,0.3,-0.013,0.001,1742,3327,299.4,104833.5,-3429.4512,5653002.37488]
["2026-04-15T12:18:45.000000000",6998.88,7005.0,4.7,4.8,0.36,0.019,4587,43810,11.5,11.7,-0.64,0.019,11,3251,8736.199999999999,104833.5,608510.62272,5653002.37488]
["2026-04-15T12:18:57.000000000",6999.48,6890.0,108.8,109.6,0.981,0.001,714,295,0.3,0.35,-0.019,0.001,2978,6188,369.20000000000005,105506.6,-15846.822720000002,5709671.821440002]
["2026-04-15T12:19:22.000000000",6999.02,6725.0,273.3,274.3,0.997,0.0,327,21,0.05,0.15,-0.003,0.0,6430,132,0.0,106821.00000000001,0.0,5819699.128040001]
["2026-04-15T12:19:22.000000000",6999.02,6870.0,128.5,129.4,0.987,0.001,892,156,0.25,0.3,-0.013,0.001,1643,4145,253.5,106821.00000000001,-5256.2640200000005,5819699.128040001]
["2026-04-15T12:19:35.000000000",6999.48,6755.0,243.6,244.3,0.996,0.0,115,16,0.1,0.15,-0.004,0.0,749,1369,0.0,106556.90000000001,0.0,5815174.983480002]
["2026-04-15T12:19:48.000000000",6999.74,6850.0,149.0,149.7,0.99,0.0,2227,433,0.2,0.25,-0.01,0.0,2388,5361,0.0,106556.90000000001,0.0,5815390.99174]
["2026-04-15T12:20:01.000000000",6999.67,6735.0,264.1,264.9,0.996,0.0,144,73,0.1,0.15,-0.004,0.0,3450,204,0.0,108197.0,0.0,5971866.455880001]
["2026-04-15T12:20:01.000000000",6999.67,7200.0,0.0,0.05,0.001,0.0,2024,2927,200.2,201.1,-0.999,0.0,1,0,0.0,108197.0,0.0,5971866.455880001]
["2026-04-15T12:20:26.000000000",7000.78,6725.0,274.8,275.6,0.997,0.0,327,21,0.05,0.1,-0.003,0.0,6430,138,0.0,107681.5,0.0,5969222.067779999]
["2026-04-15T12:20:26.000000000",7000.78,7150.0,0.05,0.1,0.004,0.0,6919,2836,149.6,150.3,-0.996,0.0,1,57,0.0,107681.5,0.0,5969222.067779999]
["2026-04-15T12:20:40.000000000",7000.33,7020.0,1.55,1.65,0.157,0.012,3684,33017,21.5,21.9,-0.843,0.012,108,1052,4550.4,107219.7,300398.16095999995,5938442.941970001]
["2026-04-15T12:20:53.000000000",7001.32,7130.0,0.05,0.1,0.005,0.0,131,927,129.1,129.9,-0.995,0.0,0,121,0.0,109724.8,0.0,6112838.489359999]
["2026-04-15T12:21:11.000000000",7001.22,7010.0,3.7,3.8,0.31,0.018,2890,50034,13.1,13.3,-0.691,0.019,26,2551,5251.4,109726.49999999999,360744.86172,6111217.91238]
["2026-04-15T12:21:24.000000000",7001.51,7120.0,0.1,0.15,0.008,0.0,619,2314,118.8,119.6,-0.992,0.0,0,0,0.0,109895.9,0.0,6125558.08541]
["2026-04-15T12:21:37.000000000",7001.47,7000.0,7.9,8.0,0.511,0.021,8160,108203,7.4,7.5,-0.489,0.021,1414,26007,20105.4,109737.4,991870.2490200001,6114439.762759999]
["2026-04-15T12:21:49.000000000",7000.79,6890.0,110.0,110.9,0.985,0.001,714,300,0.3,0.35,-0.015,0.001,2978,6812,369.20000000000005,109737.4,-15849.788560000003,6113845.9133199975]
["2026-04-15T12:22:02.000000000",7001.45,6990.0,14.6,14.7,0.687,0.017,2093,48635,4.0,4.1,-0.313,0.017,31,32321,3610.8,108134.20000000001,245428.8283,6001965.006700001]
["2026-04-15T12:22:14.000000000",7001.27,6880.0,120.2,120.9,0.986,0.001,668,155,0.25,0.3,-0.014,0.001,1845,5773,251.29999999999998,108312.5,-8240.49479,6015134.119229999]
["2026-04-15T12:22:27.000000000",7000.85,6980.0,22.3,22.7,0.812,0.012,3037,27595,2.4,2.45,-0.188,0.012,130,35929,3800.4000000000005,108475.6,244217.6514,6025253.549100001]
["2026-04-15T12:22:39.000000000",7001.45,6870.0,130.7,131.4,0.989,0.001,892,156,0.2,0.25,-0.011,0.001,1643,4218,253.5,108745.2,-5258.088949999999,6047460.4288]
["2026-04-15T12:22:52.000000000",7001.12,6760.0,240.0,240.8,0.996,0.0,185,25,0.1,0.15,-0.004,0.0,1511,1154,0.0,108312.5,0.0,6015005.24688]
["2026-04-15T12:23:06.000000000",7001.07,6860.0,140.3,140.9,0.989,0.0,1252,184,0.2,0.25,-0.011,0.0,1742,3335,0.0,108312.5,0.0,6014962.28943]
["2026-04-15T12:23:19.000000000",7001.51,6750.0,250.6,251.2,0.996,0.0,430,58,0.1,0.15,-0.004,0.0,4437,1308,0.0,108745.2,0.0,6047512.25344]
["2026-04-15T12:23:19.000000000",7001.51,7275.0,0.0,0.05,0.001,0.0,960,66,273.9,274.5,-0.999,0.0,0,0,0.0,108745.2,0.0,6047512.25344]
["2026-04-15T12:23:44.000000000",7001.73,6740.0,260.8,261.5,0.997,0.0,221,66,0.05,0.15,-0.003,0.0,559,477,0.0,110259.70000000001,0.0,6151390.89669]
["2026-04-15T12:23:44.000000000",7001.73,7225.0,0.0,0.05,0.001,0.0,1292,152,223.6,224.3,-0.999,0.0,0,0,0.0,110259.70000000001,0.0,6151390.89669]
["2026-04-15T12:23:57.000000000",7001.64,6775.0,225.8,226.5,0.995,0.0,632,23,0.1,0.15,-0.005,0.0,7649,794,0.0,110269.5,0.0,6171966.664920001]
["2026-04-15T12:24:10.000000000",7001.25,7175.0,0.05,0.1,0.004,0.0,902,5766,174.2,174.8,-0.996,0.0,1,0,0.0,110576.40000000001,0.0,6171321.824999999]
["2026-04-15T12:24:23.000000000",7001.5,7025.0,1.1,1.15,0.115,0.01,14330,46253,25.1,25.5,-0.885,0.01,190,699,14520.000000000002,110576.40000000001,990012.1,6171542.1899999995]
["2026-04-15T12:24:23.000000000",7001.5,7350.0,0.0,0.05,0.001,0.0,150,4,348.9,349.5,-0.999,0.0,0,0,0.0,110576.40000000001,0.0,6171542.1899999995]
["2026-04-15T12:24:48.000000000",7001.82,7015.0,2.45,2.5,0.225,0.016,3407,37921,16.2,16.6,-0.776,0.016,7,1197,5462.400000000001,110259.70000000001,380899.008,6151469.966459999]
["2026-04-15T12:25:01.000000000",7001.25,6905.0,94.9,96.1,0.979,0.001,608,198,0.35,0.4,-0.021,0.001,1143,7193,175.1,109991.40000000001,-3745.6687500000003,6154392.8025]
["2026-04-15T12:25:01.000000000",7001.25,7050.0,0.35,0.4,0.035,0.003,7978,13531,49.9,50.8,-0.965,0.003,4,148,2394.6000000000004,109991.40000000001,167483.90250000003,6154392.8025]
["2026-04-15T12:25:14.000000000",7000.14,6940.0,59.6,60.5,0.954,0.003,1279,802,0.65,0.7,-0.046,0.003,1003,23199,684.6,108353.70000000001,5796.115920000002,6015143.300460001]
["2026-04-15T12:25:27.000000000",6998.91,7035.0,0.55,0.6,0.058,0.005,7040,19159,36.9,37.3,-0.942,0.005,27,382,3533.5,108480.1,245416.77915000005,5975592.369989999]
["2026-04-15T12:25:40.000000000",6998.92,6920.0,78.7,79.3,0.971,0.002,1097,340,0.45,0.5,-0.029,0.002,1586,11604,536.5999999999999,106262.40000000001,-6844.943760000002,5821421.6992000025]
["2026-04-15T12:25:53.000000000",6998.93,6815.0,183.1,183.7,0.993,0.0,322,21,0.15,0.2,-0.007,0.0,1765,1532,0.0,106262.40000000001,0.0,5821430.0168]
["2026-04-15T12:26:06.000000000",6999.06,6905.0,93.9,94.5,0.978,0.001,608,198,0.35,0.4,-0.022,0.001,1143,7196,175.1,105724.9,-3744.4971000000005,5760695.317019998]
["2026-04-15T12:26:18.000000000",6998.86,6790.0,208.6,209.3,0.995,0.0,421,76,0.1,0.15,-0.005,0.0,3090,956,0.0,106262.40000000001,0.0,5821371.7936]
["2026-04-15T12:26:30.000000000",6998.9,6885.0,113.8,114.4,0.985,0.001,594,186,0.3,0.35,-0.015,0.001,1344,6516,193.8,107714.40000000001,-5249.175000000001,5920369.51]
["2026-04-15T12:26:43.000000000",6999.38,6770.0,228.6,229.2,0.995,0.0,469,25,0.1,0.15,-0.004,0.0,922,1023,0.0,106262.40000000001,0.0,5821804.308800001]
["2026-04-15T12:26:43.000000000",6999.38,7400.0,0.0,0.05,0.001,0.0,2004,1,400.9,401.6,-0.999,0.0,1,0,0.0,106262.40000000001,0.0,5821804.308800001]
["2026-04-15T12:27:08.000000000",7000.01,6755.0,244.3,244.9,0.996,0.0,115,21,0.1,0.15,-0.004,0.0,749,1375,0.0,108507.7,0.0,5996859.566930001]
["2026-04-15T12:27:08.000000000",7000.01,7300.0,0.0,0.05,0.001,0.0,2343,71,300.2,300.8,-0.999,0.0,0,0,0.0,108507.7,0.0,5996859.566930001]
["2026-04-15T12:27:20.000000000",6999.95,7045.0,0.4,0.45,0.04,0.003,1037,6862,45.4,46.0,-0.959,0.003,159,110,358.8,108160.6,18437.868300000002,5985867.2435]
["2026-04-15T12:27:33.000000000",7000.1,7225.0,0.0,0.05,0.001,0.0,1292,153,225.2,225.8,-0.999,0.0,0,0,0.0,108160.6,0.0,5985995.512999999]
["2026-04-15T12:27:45.000000000",7000.33,7035.0,0.6,0.65,0.063,0.005,7040,19252,35.4,35.9,-0.937,0.005,27,384,3533.5,108160.6,245466.57145000005,5986192.192900001]
["2026-04-15T12:27:58.000000000",7000.0,7150.0,0.05,0.1,0.004,0.0,6919,2836,150.2,150.9,-0.996,0.0,1,57,0.0,108356.70000000001,0.0,5986253.0]
["2026-04-15T12:28:13.000000000",7000.23,7020.0,1.55,1.6,0.153,0.012,3684,34719,21.6,22.0,-0.847,0.012,108,1174,4550.4,107894.90000000001,300393.86976,5956054.69251]
["2026-04-15T12:28:25.000000000",6999.78,6905.0,94.2,95.0,0.978,0.001,608,198,0.35,0.4,-0.021,0.001,1143,7199,175.1,107894.90000000001,-3744.8822999999998,5955671.815859999]
["2026-04-15T12:28:38.000000000",6999.46,7000.0,7.2,7.4,0.483,0.02,8160,111906,8.2,8.3,-0.517,0.02,1414,28263,19148.0,107747.8,944367.1432,5943493.46656]
["2026-04-15T12:28:50.000000000",6999.51,6885.0,113.8,114.4,0.983,0.001,594,190,0.3,0.35,-0.017,0.001,1344,6522,193.8,107368.6,-5249.6325000000015,5918505.675599998]
["2026-04-15T12:29:03.000000000",6998.89,6770.0,228.4,229.0,0.995,0.0,469,25,0.1,0.15,-0.004,0.0,922,1023,0.0,107212.1,0.0,5893478.314509999]
["2026-04-15T12:29:16.000000000",6999.13,6865.0,133.5,134.4,0.989,0.0,339,150,0.2,0.25,-0.011,0.0,1692,2853,0.0,107069.0,0.0,5881998.860700001]
["2026-04-15T12:29:29.000000000",6998.61,6750.0,247.5,248.5,0.996,0.0,430,58,0.1,0.15,-0.004,0.0,4437,1314,0.0,106693.50000000001,0.0,5856653.80491]
["2026-04-15T12:29:42.000000000",6998.01,6845.0,152.5,153.2,0.99,0.0,470,96,0.2,0.25,-0.01,0.0,1017,2106,0.0,106693.50000000001,0.0,5856151.706310002]
["2026-04-15T12:29:54.000000000",6997.61,6730.0,266.9,267.6,0.997,0.0,169,126,0.1,0.15,-0.003,0.0,587,313,0.0,105856.1,0.0,5755121.366009998]
["2026-04-15T12:29:54.000000000",6997.61,7175.0,0.05,0.1,0.004,0.0,902,5769,177.6,178.3,-0.996,0.0,1,0,0.0,105856.1,0.0,5755121.366009998]
["2026-04-15T12:30:08.000000000",6997.27,6760.0,236.9,237.6,0.996,0.0,185,25,0.1,0.15,-0.004,0.0,1511,1154,0.0,104489.2,0.0,5636580.8758]
["2026-04-15T12:30:22.000000000",6996.95,7125.0,0.1,0.15,0.007,0.0,14571,2617,127.7,128.3,-0.993,0.0,0,2,0.0,104547.5,0.0,5640374.337049999]
["2026-04-15T12:30:34.000000000",6995.27,6740.0,254.6,256.0,0.996,0.0,221,66,0.1,0.15,-0.004,0.0,559,490,0.0,102920.4,0.0,5456632.38242]
["2026-04-15T12:30:34.000000000",6995.27,7225.0,0.0,0.05,0.001,0.0,1292,153,229.1,239.0,-0.999,0.0,0,0,0.0,102920.4,0.0,5456632.38242]
["2026-04-15T12:30:59.000000000",6995.38,6980.0,19.0,19.2,0.748,0.014,3037,27931,3.5,3.7,-0.252,0.014,130,37750,4433.8,101814.49999999999,284697.97524,5392185.806980002]
["2026-04-15T12:30:59.000000000",6995.38,7140.0,0.05,0.1,0.004,0.0,244,1081,143.9,145.1,-0.996,0.0,0,8,0.0,101814.49999999999,0.0,5392185.806980002]
["2026-04-15T12:31:12.000000000",6994.84,7005.0,4.1,4.2,0.32,0.018,4587,48286,13.3,13.5,-0.68,0.018,11,4351,8276.399999999998,101814.49999999999,576150.98112,5391769.563640002]
["2026-04-15T12:31:37.000000000",6997.19,6840.0,157.1,157.9,0.99,0.0,1374,391,0.2,0.25,-0.01,0.0,1433,3545,0.0,104932.8,0.0,5634053.421720001]
["2026-04-15T12:31:37.000000000",6997.19,6985.0,16.1,16.4,0.708,0.016,2916,30215,4.0,4.1,-0.292,0.016,71,30444,4779.2,104932.8,318512.08879999997,5634053.421720001]
["2026-04-15T12:31:50.000000000",6997.37,6870.0,127.4,128.1,0.987,0.001,892,156,0.25,0.3,-0.013,0.001,1643,4321,253.5,105502.09999999999,-5255.02487,5682179.321650001]
["2026-04-15T12:32:04.000000000",6996.81,6965.0,33.4,33.8,0.876,0.007,3635,4592,1.65,1.75,-0.124,0.007,1156,34895,3353.7,104788.59999999999,121415.64393000002,5632781.890500001]
["2026-04-15T12:32:16.000000000",6995.94,6850.0,145.9,146.6,0.99,0.0,2227,434,0.2,0.25,-0.01,0.0,2388,5476,0.0,102447.49999999999,0.0,5436440.034900001]
["2026-04-15T12:32:29.000000000",6995.8,6735.0,260.2,261.3,0.996,0.0,144,76,0.1,0.15,-0.004,0.0,3450,227,0.0,102447.49999999999,0.0,5436331.243]
["2026-04-15T12:32:41.000000000",6995.2,6830.0,164.8,165.5,0.991,0.0,1300,169,0.2,0.25,-0.009,0.0,1890,3013,0.0,103510.4,0.0,5448127.5775999995]
["2026-04-15T12:32:54.000000000",6995.32,6715.0,280.2,280.9,0.996,0.0,34,10,0.1,0.15,-0.004,0.0,572,160,0.0,103374.19999999998,0.0,5413440.307119999]
["2026-04-15T12:33:07.000000000",6995.0,6805.0,190.1,190.8,0.993,0.0,244,88,0.15,0.2,-0.007,0.0,510,2332,0.0,102994.99999999999,0.0,5388178.550000001]
["2026-04-15T12:33:07.000000000",6995.0,8600.0,0.0,0.05,0.0,0.0,0,0,1604.4,1605.1,-1.0,0.0,0,9,0.0,102994.99999999999,0.0,5388178.550000001]
["2026-04-15T12:33:20.000000000",6994.93,7090.0,0.15,0.2,0.012,0.001,544,2583,94.8,95.5,-0.988,0.001,1,3,54.50000000000001,101794.2,3798.24699,5304381.327740001]
["2026-04-15T12:33:32.000000000",6995.85,7600.0,0.0,0.05,0.001,0.0,1213,0,603.7,604.5,-0.999,0.0,0,9,0.0,102341.09999999998,0.0,5402104.4239500025]
["2026-04-15T12:33:45.000000000",6996.22,7070.0,0.2,0.25,0.018,0.001,1584,3448,73.7,74.5,-0.982,0.001,1,8,158.5,102341.09999999998,11075.016260000002,5402390.133140001]
["2026-04-15T12:33:58.000000000",6995.93,6810.0,185.6,186.2,0.993,0.0,705,284,0.15,0.2,-0.007,0.0,1607,2053,0.0,103819.39999999998,0.0,5521873.55714]
["2026-04-15T12:34:11.000000000",6996.54,7055.0,0.25,0.3,0.024,0.002,580,3171,58.7,59.4,-0.976,0.002,2,159,116.39999999999999,104003.7,8088.00024,5571785.58402]
["2026-04-15T12:34:23.000000000",6996.09,6940.0,56.5,57.2,0.94,0.003,1279,818,0.85,0.9,-0.06,0.003,1003,23763,684.6,101407.59999999998,5792.762520000002,5390221.49358]
["2026-04-15T12:34:35.000000000",6995.69,7035.0,0.5,0.55,0.052,0.004,7040,19618,39.8,40.2,-0.948,0.004,27,406,2826.8,101651.39999999998,196243.09587999995,5381952.213559999]
["2026-04-15T12:34:48.000000000",6995.23,6920.0,75.6,76.3,0.963,0.002,1097,341,0.6,0.65,-0.037,0.002,1586,11987,536.5999999999999,102135.0,-6841.334940000002,5360724.5582]
["2026-04-15T12:35:00.000000000",6996.03,6805.0,190.8,191.5,0.993,0.0,244,88,0.15,0.2,-0.007,0.0,510,2333,0.0,102135.0,0.0,5361337.6302]
["2026-04-15T12:35:13.000000000",6996.92,6900.0,96.6,97.3,0.977,0.001,2448,744,0.4,0.45,-0.023,0.001,5615,14796,806.3000000000001,103831.59999999999,-22159.245640000005,5561487.868159999]
["2026-04-15T12:35:25.000000000",6997.23,6785.0,211.1,212.0,0.995,0.0,165,31,0.1,0.15,-0.005,0.0,2929,1201,0.0,104473.0,0.0,5602066.304760002]
["2026-04-15T12:35:25.000000000",6997.23,7800.0,0.0,0.05,0.0,0.0,22,0,803.2,814.9,-1.0,0.0,0,0,0.0,104473.0,0.0,5602066.304760002]
["2026-04-15T12:35:51.000000000",6997.72,6765.0,232.2,232.9,0.996,0.0,82,29,0.1,0.15,-0.004,0.0,661,1893,0.0,104224.0,0.0,5595069.012320001]
["2026-04-15T12:35:51.000000000",6997.72,7350.0,0.0,0.05,0.001,0.0,150,4,352.2,352.9,-0.999,0.0,0,0,0.0,104224.0,0.0,5595069.012320001]
["2026-04-15T12:36:05.000000000",6997.69,6795.0,201.7,202.5,0.993,0.0,239,124,0.15,0.2,-0.007,0.0,892,1553,0.0,104625.5,0.0,5623014.792570001]
["2026-04-15T12:36:17.000000000",6997.54,7250.0,0.0,0.05,0.001,0.0,533,216,252.7,253.3,-0.999,0.0,0,0,0.0,104625.5,0.0,5622894.25962]
["2026-04-15T12:36:30.000000000",6998.05,7035.0,0.55,0.6,0.057,0.005,7040,19677,37.8,38.2,-0.942,0.005,27,406,3533.5,105645.1,245386.62325000003,5693634.47415]
["2026-04-15T12:36:30.000000000",6998.05,7500.0,0.0,0.05,0.001,0.0,3925,5,502.2,502.8,-0.999,0.0,0,0,0.0,105645.1,0.0,5693634.47415]
["2026-04-15T12:36:56.000000000",6996.9,7015.0,2.0,2.1,0.188,0.013,3407,40209,19.9,20.2,-0.812,0.013,7,1303,4438.2,105645.1,309262.98,5692698.8307]
["2026-04-15T12:36:56.000000000",6996.9,7300.0,0.0,0.05,0.001,0.0,2343,72,302.7,303.6,-0.999,0.0,0,0,0.0,105645.1,0.0,5692698.8307]
["2026-04-15T12:37:09.000000000",6996.91,7045.0,0.35,0.45,0.037,0.003,1037,7045,48.3,49.0,-0.963,0.003,159,133,358.8,104788.59999999999,18429.860940000002,5632862.3955000015]
["2026-04-15T12:37:21.000000000",6997.67,6930.0,67.8,68.5,0.96,0.002,1145,652,0.6,0.65,-0.04,0.002,1106,15815,450.20000000000005,106176.80000000002,545.8182599999989,5742120.057920002]
["2026-04-15T12:37:34.000000000",6998.43,7025.0,1.05,1.1,0.101,0.008,14330,48846,27.6,28.0,-0.899,0.008,190,813,11616.0,106176.80000000002,791662.4016,5742743.695679999]
["2026-04-15T12:37:46.000000000",6998.38,6910.0,87.9,89.0,0.975,0.001,683,327,0.4,0.45,-0.025,0.001,1358,9280,204.10000000000002,106531.1,-4723.9065,5820139.741579999]
["2026-04-15T12:37:59.000000000",6998.38,6795.0,202.3,203.2,0.995,0.0,239,124,0.1,0.15,-0.005,0.0,892,1563,0.0,105683.90000000001,0.0,5751191.70182]
["2026-04-15T12:38:12.000000000",6998.19,6890.0,107.5,108.1,0.982,0.001,714,304,0.3,0.35,-0.017,0.001,2978,6979,369.20000000000005,105683.90000000001,-15843.902160000003,5751035.561909999]
["2026-04-15T12:38:25.000000000",6998.23,6775.0,222.3,222.9,0.995,0.0,632,23,0.1,0.15,-0.005,0.0,7649,798,0.0,105870.3,0.0,5746141.67955]
["2026-04-15T12:38:38.000000000",6997.8,6870.0,127.2,127.9,0.986,0.001,892,156,0.25,0.3,-0.013,0.001,1643,4338,253.5,105724.90000000001,-5255.3478000000005,5721884.1282]
["2026-04-15T12:38:51.000000000",6997.94,6755.0,242.3,243.0,0.996,0.0,115,21,0.1,0.15,-0.004,0.0,749,1380,0.0,106358.6,0.0,5742495.568120001]
["2026-04-15T12:38:51.000000000",6997.94,7300.0,0.0,0.05,0.001,0.0,2343,72,302.2,302.8,-0.999,0.0,0,0,0.0,106358.6,0.0,5742495.568120001]
["2026-04-15T12:39:16.000000000",6996.85,6735.0,261.0,261.7,0.997,0.0,144,76,0.05,0.15,-0.003,0.0,3450,227,0.0,104846.9,0.0,5636865.26865]
["2026-04-15T12:39:16.000000000",6996.85,7200.0,0.0,0.05,0.001,0.0,2024,3410,203.4,204.1,-0.999,0.0,1,0,0.0,104846.9,0.0,5636865.26865]
["2026-04-15T12:39:41.000000000",6995.92,6715.0,279.8,280.9,0.997,0.0,34,11,0.05,0.1,-0.002,0.0,572,169,0.0,103118.5,0.0,5437431.90568]
["2026-04-15T12:39:41.000000000",6995.92,7130.0,0.1,0.15,0.007,0.0,131,1062,134.3,135.4,-0.993,0.0,0,121,0.0,103118.5,0.0,5437431.90568]
["2026-04-15T12:39:53.000000000",6995.97,7005.0,4.2,4.3,0.31,0.017,4587,49707,13.4,13.7,-0.69,0.017,11,4735,7816.599999999999,102561.50000000001,544230.49824,5377697.199449996]
["2026-04-15T12:40:07.000000000",6994.25,7095.0,0.15,0.2,0.012,0.001,243,2457,100.4,101.7,-0.988,0.001,0,1,24.3,99810.19999999997,1699.60275,5172247.875]
["2026-04-15T12:40:20.000000000",6993.44,6975.0,21.6,22.1,0.77,0.012,3005,15874,3.5,3.6,-0.23,0.012,161,33353,3799.2000000000003,99810.19999999997,238672.12032000002,5171648.880000001]
["2026-04-15T12:40:32.000000000",6991.97,6855.0,136.8,138.2,0.987,0.001,790,524,0.25,0.3,-0.013,0.001,652,3825,144.20000000000002,100288.19999999998,964.8918600000001,5187971.820300002]
["2026-04-15T12:40:44.000000000",6992.11,6945.0,48.4,48.9,0.912,0.005,946,1004,1.35,1.4,-0.088,0.005,943,18148,944.5,98318.1,104.88165000000397,4962545.190850002]
["2026-04-15T12:40:57.000000000",6991.89,6825.0,163.2,167.6,0.991,0.0,1300,135,0.2,0.25,-0.009,0.0,1708,2295,0.0,98491.6,0.0,4970604.5199]
["2026-04-15T12:41:10.000000000",6990.36,6915.0,75.8,77.0,0.958,0.002,580,238,0.75,0.85,-0.043,0.002,1284,8720,372.79999999999995,98083.6,-9842.42688,4940381.007119998]
["2026-04-15T12:41:23.000000000",6989.85,6790.0,199.8,201.2,0.993,0.0,421,161,0.15,0.2,-0.007,0.0,3090,1129,0.0,95933.0,0.0,4714765.662599999]
["2026-04-15T12:41:23.000000000",6989.85,8000.0,0.0,0.05,0.0,0.0,0,0,1009.2,1017.4,-1.0,0.0,0,0,0.0,95933.0,0.0,4714765.662599999]
["2026-04-15T12:41:48.000000000",6987.38,6750.0,237.1,238.6,0.996,0.0,430,58,0.1,0.15,-0.004,0.0,4437,1316,0.0,95682.3,0.0,4603893.846060001]
["2026-04-15T12:41:48.000000000",6987.38,6790.0,197.1,198.6,0.993,0.0,421,161,0.15,0.2,-0.007,0.0,3090,1145,0.0,95682.3,0.0,4603893.846060001]
["2026-04-15T12:42:00.000000000",6986.95,7035.0,0.25,0.3,0.029,0.003,7040,20062,47.0,48.2,-0.971,0.003,27,446,2120.1,94315.90000000001,146998.44105,4474631.427650002]
["2026-04-15T12:42:00.000000000",6986.95,7500.0,0.0,0.05,0.001,0.0,3925,5,511.8,513.0,-0.999,0.0,0,0,0.0,94315.90000000001,0.0,4474631.427650002]
["2026-04-15T12:42:25.000000000",6989.54,6995.0,6.2,6.4,0.401,0.018,1564,56996,11.0,11.2,-0.599,0.018,67,27606,2935.7999999999997,96490.2,188340.14484000002,4750720.4426]
["2026-04-15T12:42:25.000000000",6989.54,7200.0,0.0,0.05,0.001,0.0,2024,3814,209.0,210.8,-0.999,0.0,1,0,0.0,96490.2,0.0,4750720.4426]
["2026-04-15T12:42:38.000000000",6989.72,7015.0,1.15,1.2,0.112,0.009,3407,42303,26.0,26.5,-0.888,0.009,7,1351,3072.5999999999995,96490.2,213885.432,4750842.7868]
["2026-04-15T12:43:04.000000000",6988.87,6830.0,158.9,159.7,0.992,0.0,1300,169,0.15,0.2,-0.008,0.0,1890,3146,0.0,94119.40000000001,0.0,4626617.96226]
["2026-04-15T12:43:04.000000000",6988.87,6975.0,18.3,18.6,0.717,0.014,3005,16162,4.3,4.4,-0.283,0.014,161,35065,4432.4,94119.40000000001,278268.84792000003,4626617.96226]
["2026-04-15T12:43:16.000000000",6989.64,6850.0,139.7,141.0,0.989,0.0,2227,435,0.2,0.25,-0.011,0.0,2388,5548,0.0,93827.80000000002,0.0,4607109.371760001]
["2026-04-15T12:43:29.000000000",6989.75,6935.0,55.7,56.8,0.938,0.003,1671,770,0.9,0.95,-0.062,0.003,970,15205,792.3,95751.40000000001,14699.444249999999,4759949.8525]
["2026-04-15T12:43:42.000000000",6988.56,6810.0,179.1,179.9,0.993,0.0,705,284,0.15,0.2,-0.007,0.0,1607,2070,0.0,95765.40000000001,0.0,4743303.39744]
["2026-04-15T12:43:42.000000000",6988.56,8800.0,0.0,0.05,0.0,0.0,1,8,1810.2,1811.0,-1.0,0.0,2,1,0.0,95765.40000000001,0.0,4743303.39744]
["2026-04-15T12:44:07.000000000",6989.01,6770.0,219.0,220.0,0.995,0.0,469,25,0.1,0.15,-0.005,0.0,922,1057,0.0,96050.1,0.0,4779329.65335]
["2026-04-15T12:44:07.000000000",6989.01,7400.0,0.0,0.05,0.001,0.0,2004,1,409.9,411.1,-0.999,0.0,1,0,0.0,96050.1,0.0,4779329.65335]
["2026-04-15T12:44:19.000000000",6987.98,7050.0,0.15,0.2,0.019,0.002,7978,14687,60.8,61.4,-0.981,0.002,4,187,1596.3999999999999,95802.70000000001,111444.30503999999,4761057.521580001]
["2026-04-15T12:44:32.000000000",6987.4,7175.0,0.0,0.1,0.003,0.0,902,5882,186.3,187.5,-0.998,0.0,1,0,0.0,93982.30000000002,0.0,4624547.8034]
["2026-04-15T12:44:45.000000000",6987.09,7010.0,1.6,1.65,0.149,0.011,2890,59447,23.4,23.8,-0.851,0.011,26,3485,3207.6,94215.90000000001,220121.28336,4580351.91405]
["2026-04-15T12:44:57.000000000",6986.66,7095.0,0.1,0.15,0.008,0.001,243,2466,107.1,108.0,-0.992,0.001,0,2,24.3,94154.8,1697.75838,4462351.795359999]
["2026-04-15T12:45:10.000000000",6986.93,6970.0,21.3,21.6,0.749,0.012,2163,9820,3.7,3.9,-0.251,0.012,719,41909,3458.4000000000005,94456.0,121069.52304,4505577.705940001]
["2026-04-15T12:45:23.000000000",6986.63,6845.0,142.1,143.2,0.988,0.0,470,96,0.25,0.3,-0.012,0.0,1017,2171,0.0,94723.50000000001,0.0,4538046.743790002]
["2026-04-15T12:45:35.000000000",6987.28,6930.0,58.9,59.4,0.935,0.003,1145,673,1.0,1.05,-0.065,0.003,1106,16614,675.3,93181.9,817.51176,4381269.114799999]
["2026-04-15T12:45:48.000000000",6987.51,6805.0,182.7,183.4,0.993,0.0,244,88,0.15,0.2,-0.007,0.0,510,2447,0.0,94557.30000000002,0.0,4604384.776950001]
["2026-04-15T12:45:48.000000000",6987.51,8600.0,0.0,0.05,0.0,0.0,0,0,1611.7,1612.5,-1.0,0.0,0,9,0.0,94557.30000000002,0.0,4604384.776950001]
["2026-04-15T12:46:13.000000000",6986.69,6765.0,221.9,223.1,0.996,0.0,82,29,0.1,0.15,-0.005,0.0,661,1896,0.0,93056.90000000001,0.0,4464124.615429999]
["2026-04-15T12:46:13.000000000",6986.69,7350.0,0.0,0.05,0.001,0.0,150,4,355.2,363.3,-0.999,0.0,0,0,0.0,93056.90000000001,0.0,4464124.615429999]
["2026-04-15T12:46:38.000000000",6986.57,6725.0,262.1,262.9,0.998,0.0,327,21,0.05,0.1,-0.003,0.0,6430,188,0.0,94394.20000000001,0.0,4593306.47336]
["2026-04-15T12:46:38.000000000",6986.57,7150.0,0.05,0.1,0.004,0.0,6919,2861,162.3,163.3,-0.996,0.0,1,58,0.0,94394.20000000001,0.0,4593306.47336]
["2026-04-15T12:46:51.000000000",6986.92,7005.0,2.5,2.55,0.209,0.013,4587,53816,19.9,20.3,-0.791,0.013,11,4965,5977.4,93861.3,415637.89696000004,4534392.302360001]
["2026-04-15T12:47:04.000000000",6986.4,7090.0,0.1,0.15,0.009,0.001,544,2648,102.9,103.8,-0.991,0.001,1,3,54.50000000000001,94267.5,3793.6152,4460348.3112]
["2026-04-15T12:47:18.000000000",6984.8,6960.0,28.0,28.6,0.822,0.009,2094,3455,3.1,3.3,-0.178,0.009,1391,32884,3136.5,93695.7,44192.82960000001,4383709.373599999]
["2026-04-15T12:47:18.000000000",6984.8,7110.0,0.05,0.15,0.006,0.0,426,3672,123.9,125.6,-0.994,0.0,0,0,0.0,93695.7,0.0,4383709.373599999]
["2026-04-15T12:47:45.000000000",6984.21,6910.0,74.6,76.0,0.947,0.002,683,363,1.05,1.1,-0.053,0.002,1358,9730,408.20000000000005,90013.7,-9428.6835,4038542.60619]
["2026-04-15T12:47:58.000000000",6984.37,6780.0,204.6,206.0,0.995,0.0,2576,76,0.1,0.15,-0.006,0.0,3386,1765,0.0,90290.1,0.0,4068626.0092100007]
["2026-04-15T12:47:58.000000000",6984.37,6925.0,60.8,62.1,0.93,0.003,2353,659,1.25,1.3,-0.07,0.003,1602,14739,1186.5,90290.1,15735.78561,4068626.0092100007]
["2026-04-15T12:48:24.000000000",6983.96,6730.0,253.9,255.3,0.997,0.0,169,126,0.05,0.1,-0.003,0.0,587,345,0.0,88680.19999999998,0.0,3963536.9792000004]
["2026-04-15T12:48:24.000000000",6983.96,7175.0,0.0,0.05,0.001,0.0,902,6192,187.5,194.9,-0.997,0.0,1,0,0.0,88680.19999999998,0.0,3963536.9792000004]
["2026-04-15T12:48:37.000000000",6986.61,6750.0,236.1,237.6,0.996,0.0,430,58,0.1,0.15,-0.004,0.0,4437,1317,0.0,90216.69999999998,0.0,4160938.4649900002]
["2026-04-15T12:48:50.000000000",6986.58,7095.0,0.1,0.15,0.008,0.001,243,2468,107.5,108.8,-0.992,0.001,0,2,24.3,91614.6,1697.73894,4404479.763600001]
["2026-04-15T12:49:03.000000000",6986.61,6710.0,276.6,277.8,0.998,0.0,235,38,0.05,0.1,-0.002,0.0,724,908,0.0,90350.1,0.0,4303018.165949998]
["2026-04-15T12:49:03.000000000",6986.61,7125.0,0.05,0.1,0.005,0.0,14571,2676,137.2,138.4,-0.995,0.0,0,2,0.0,90350.1,0.0,4303018.165949998]
["2026-04-15T12:49:15.000000000",6987.5,6990.0,8.1,8.2,0.466,0.018,2093,54134,9.8,9.9,-0.534,0.018,31,42289,3823.2,93489.80000000002,259348.05000000002,4574199.175000003]
["2026-04-15T12:49:28.000000000",6987.92,7075.0,0.1,0.15,0.01,0.001,11413,3515,86.1,87.0,-0.99,0.001,5,14,1141.8000000000002,93489.80000000002,79718.19136,4574474.117920001]
["2026-04-15T12:49:40.000000000",6988.67,6900.0,89.6,90.4,0.973,0.001,2448,745,0.4,0.45,-0.027,0.001,5615,15925,806.3000000000001,93520.50000000001,-22133.117890000005,4595043.5363300005]
["2026-04-15T12:49:54.000000000",6988.74,7040.0,0.2,0.25,0.023,0.002,2300,23342,50.2,51.2,-0.977,0.002,4,142,460.80000000000007,93345.40000000001,32092.294080000003,4598828.537160001]
["2026-04-15T12:50:07.000000000",6990.24,6920.0,70.5,71.4,0.961,0.002,1097,364,0.6,0.65,-0.039,0.002,1586,13020,536.5999999999999,94793.09999999999,-6836.4547200000015,4752251.751839999]
["2026-04-15T12:50:21.000000000",6990.63,6800.0,190.6,191.7,0.995,0.0,1240,606,0.1,0.15,-0.005,0.0,4897,3223,0.0,95021.0,0.0,4831951.418520001]
["2026-04-15T12:50:34.000000000",6990.42,6890.0,100.4,101.3,0.981,0.001,714,326,0.3,0.35,-0.018,0.001,2978,7411,369.20000000000005,94739.90000000001,-15826.310880000003,4738700.861699998]
["2026-04-15T12:50:47.000000000",6990.96,6770.0,220.3,221.0,0.997,0.0,469,25,0.05,0.1,-0.003,0.0,922,1094,0.0,93794.2,0.0,4724546.695679999]
["2026-04-15T12:50:47.000000000",6990.96,7400.0,0.0,0.05,0.001,0.0,2004,1,409.1,409.8,-0.999,0.0,1,0,0.0,93794.2,0.0,4724546.695679999]
["2026-04-15T12:51:12.000000000",6990.82,6740.0,250.2,250.9,0.997,0.0,221,66,0.05,0.1,-0.003,0.0,559,503,0.0,93151.0,0.0,4761293.703959999]
["2026-04-15T12:51:12.000000000",6990.82,7225.0,0.0,0.05,0.001,0.0,1292,174,234.2,234.8,-0.999,0.0,0,0,0.0,93151.0,0.0,4761293.703959999]
["2026-04-15T12:51:38.000000000",6988.71,6700.0,288.5,289.1,0.998,0.0,857,125,0.05,0.1,-0.002,0.0,9567,1105,0.0,94194.00000000001,0.0,4674957.7803]
["2026-04-15T12:51:38.000000000",6988.71,7110.0,0.05,0.1,0.005,0.0,426,3789,121.0,121.7,-0.995,0.0,0,0,0.0,94194.00000000001,0.0,4674957.7803]
["2026-04-15T12:51:51.000000000",6987.28,6980.0,13.9,14.1,0.636,0.016,3037,29577,6.3,6.4,-0.364,0.016,130,48423,5067.2,93869.00000000001,324992.36736,4599041.670559999]
["2026-04-15T12:52:04.000000000",6987.01,7065.0,0.1,0.15,0.011,0.001,581,4151,77.7,78.8,-0.989,0.001,2,61,58.3,91418.50000000001,4045.47879,4404408.480710001]
["2026-04-15T12:52:17.000000000",6986.4,6940.0,48.2,48.6,0.908,0.005,1279,838,1.5,1.6,-0.092,0.005,1003,26888,1141.0,91323.0,9641.232000000005,4384357.238399999]
["2026-04-15T12:52:30.000000000",6985.64,6815.0,171.2,172.1,0.994,0.0,322,24,0.1,0.15,-0.006,0.0,1765,1604,0.0,91323.0,0.0,4383880.295839999]
["2026-04-15T12:52:43.000000000",6985.18,6900.0,86.1,87.1,0.969,0.002,2448,746,0.55,0.6,-0.031,0.002,5615,16117,1612.6000000000001,93039.90000000001,-44244.13012000001,4396688.83258]
["2026-04-15T12:52:55.000000000",6984.91,6770.0,215.1,216.3,0.996,0.0,469,25,0.05,0.15,-0.004,0.0,922,1101,0.0,90216.69999999998,0.0,4159926.0146899996]
["2026-04-15T12:53:08.000000000",6985.09,6855.0,130.7,131.5,0.989,0.001,790,524,0.2,0.25,-0.011,0.001,652,4010,144.20000000000002,90240.99999999999,963.9424200000002,4161730.5921800006]
["2026-04-15T12:53:21.000000000",6983.85,6725.0,259.1,260.4,0.997,0.0,327,22,0.05,0.1,-0.003,0.0,6430,190,0.0,88922.29999999999,0.0,4055081.7124499986]
["2026-04-15T12:53:21.000000000",6983.85,7150.0,0.05,0.1,0.004,0.0,6919,2890,164.7,166.1,-0.996,0.0,1,58,0.0,88922.29999999999,0.0,4055081.7124499986]
["2026-04-15T12:53:33.000000000",6983.42,6740.0,244.1,245.2,0.997,0.0,221,66,0.05,0.1,-0.003,0.0,559,503,0.0,88759.2,0.0,4044377.8588]
["2026-04-15T12:53:47.000000000",6983.59,7080.0,0.1,0.15,0.009,0.001,894,3282,95.1,96.0,-0.991,0.001,5,86,89.9,88759.2,6208.411510000001,4044476.3125999994]
["2026-04-15T12:54:00.000000000",6984.95,6690.0,295.4,296.6,0.998,0.0,174,61,0.05,0.1,-0.002,0.0,1114,1167,0.0,89449.29999999999,0.0,4088884.95575]
["2026-04-15T12:54:00.000000000",6984.95,7095.0,0.1,0.15,0.008,0.0,243,2479,108.6,109.5,-0.992,0.0,0,2,0.0,89449.29999999999,0.0,4088884.95575]
["2026-04-15T12:54:25.000000000",6985.56,6910.0,76.6,77.4,0.963,0.002,683,374,0.65,0.7,-0.037,0.002,1358,10303,408.20000000000005,90081.8,-9430.506000000001,4305787.415039999]
["2026-04-15T12:54:25.000000000",6985.56,7055.0,0.1,0.15,0.012,0.001,580,3532,68.4,69.2,-0.988,0.001,2,169,58.199999999999996,90081.8,4037.6536800000003,4305787.415039999]
["2026-04-15T12:54:37.000000000",6984.84,6925.0,61.2,62.1,0.942,0.003,2353,659,1.0,1.05,-0.058,0.003,1602,15221,1186.5,91496.6,15736.84452,4321953.568080001]
["2026-04-15T12:55:04.000000000",6985.09,6735.0,250.3,251.0,0.997,0.0,144,76,0.05,0.1,-0.003,0.0,3450,239,0.0,90191.9,0.0,4156149.5052700015]
["2026-04-15T12:55:04.000000000",6985.09,6880.0,105.6,106.3,0.98,0.001,668,178,0.35,0.4,-0.02,0.001,1845,6759,251.29999999999998,90191.9,-8221.45093,4156149.5052700015]
["2026-04-15T12:55:16.000000000",6982.79,6750.0,233.0,234.3,0.997,0.0,430,58,0.05,0.1,-0.003,0.0,4437,1362,0.0,89899.59999999999,0.0,4136618.761580002]
["2026-04-15T12:55:29.000000000",6983.36,6830.0,153.8,154.8,0.992,0.0,1300,169,0.15,0.2,-0.008,0.0,1890,3241,0.0,88266.99999999999,0.0,3981869.9718399993]
["2026-04-15T12:55:42.000000000",6983.54,6700.0,283.8,284.8,0.998,0.0,857,125,0.05,0.1,-0.002,0.0,9567,1105,0.0,89750.0,0.0,4109031.13352]
["2026-04-15T12:55:42.000000000",6983.54,7110.0,0.05,0.1,0.005,0.0,426,3927,125.4,126.3,-0.995,0.0,0,0,0.0,89750.0,0.0,4109031.13352]
["2026-04-15T12:55:56.000000000",6984.18,7600.0,0.0,0.05,0.001,0.0,1213,0,614.8,615.6,-1.0,0.0,0,9,0.0,89812.7,0.0,4130632.6248600013]
["2026-04-15T12:56:09.000000000",6981.56,7055.0,0.1,0.15,0.012,0.001,580,3562,71.6,72.7,-0.988,0.001,2,169,58.199999999999996,88759.5,4035.34168,3988153.31596]
["2026-04-15T12:56:22.000000000",6980.98,6925.0,57.6,58.2,0.924,0.004,2353,659,1.35,1.4,-0.077,0.004,1602,15351,1582.0,89864.8,20970.86392,3933447.142960001]
["2026-04-15T12:56:36.000000000",6981.37,7005.0,1.85,1.9,0.159,0.011,4587,59128,24.1,24.6,-0.841,0.011,11,5274,5057.799999999999,89166.2,351414.24032,3958771.89576]
["2026-04-15T12:56:49.000000000",6983.23,6875.0,108.8,110.3,0.981,0.001,1794,163,0.3,0.4,-0.019,0.001,3138,4677,493.20000000000005,89166.2,-9385.461119999998,3959826.6050399994]
["2026-04-15T12:57:02.000000000",6983.42,6955.0,32.0,32.4,0.826,0.008,1005,1403,2.65,2.7,-0.174,0.008,956,34829,1568.8000000000002,89290.2,2737.5006400000025,4077004.3970399997]
["2026-04-15T12:57:14.000000000",6985.59,6830.0,155.7,156.9,0.992,0.0,1300,169,0.1,0.15,-0.008,0.0,1890,3266,0.0,89750.0,0.0,4110237.32892]
["2026-04-15T12:57:28.000000000",6985.13,6705.0,280.3,281.6,0.998,0.0,54,15,0.05,0.1,-0.002,0.0,732,712,0.0,92204.2,0.0,4397334.918640001]
["2026-04-15T12:57:41.000000000",6984.77,6785.0,200.2,201.3,0.997,0.0,165,31,0.05,0.1,-0.003,0.0,2929,1423,0.0,90293.79999999999,0.0,4243652.891660001]
["2026-04-15T12:57:41.000000000",6984.77,6985.0,9.3,9.5,0.505,0.017,2916,34889,8.7,8.8,-0.495,0.018,71,41652,5085.0,90293.79999999999,337322.48238000006,4243652.891660001]
["2026-04-15T12:58:07.000000000",6987.17,6750.0,237.1,238.1,0.997,0.0,430,58,0.05,0.1,-0.003,0.0,4437,1367,0.0,93111.40000000001,0.0,4586029.029499998]
["2026-04-15T12:58:07.000000000",6987.17,7275.0,0.0,0.05,0.001,0.0,960,69,287.0,288.0,-0.999,0.0,0,0,0.0,93111.40000000001,0.0,4586029.029499998]
["2026-04-15T12:58:20.000000000",6987.02,7030.0,0.3,0.4,0.039,0.004,7403,35623,42.3,43.3,-0.961,0.004,7,1002,2964.0,93111.40000000001,206703.99968000007,4585930.577000003]
["2026-04-15T12:58:33.000000000",6987.93,7125.0,0.05,0.1,0.005,0.0,14571,2679,137.1,138.0,-0.995,0.0,0,2,0.0,92315.90000000001,0.0,4531050.679230002]
["2026-04-15T12:58:46.000000000",6987.56,6990.0,7.5,7.6,0.46,0.018,2093,58320,9.6,9.7,-0.541,0.018,31,44811,3823.2,92315.90000000001,259350.27696000002,4530810.767159999]
["2026-04-15T12:58:59.000000000",6987.91,6865.0,123.1,123.7,0.99,0.0,339,150,0.15,0.2,-0.01,0.0,1692,3443,0.0,92853.8,0.0,4592174.9355999995]
["2026-04-15T12:59:12.000000000",6988.71,6950.0,40.1,40.6,0.899,0.006,4057,3089,1.45,1.5,-0.101,0.006,2637,45504,4016.4,93736.10000000002,59543.80919999998,4687949.7921899995]
["2026-04-15T12:59:24.000000000",6988.82,6825.0,163.8,164.5,0.994,0.0,1300,141,0.1,0.15,-0.006,0.0,1708,2443,0.0,93736.10000000002,0.0,4688023.578979999]
["2026-04-15T12:59:24.000000000",6988.82,6970.0,22.0,22.4,0.775,0.012,2163,10245,3.1,3.2,-0.225,0.012,719,48339,3458.4000000000005,93736.10000000002,121102.27296,4688023.578979999]
["2026-04-15T12:59:50.000000000",6989.18,6785.0,204.2,204.9,0.997,0.0,165,31,0.05,0.1,-0.003,0.0,2929,1423,0.0,93752.40000000002,0.0,4668520.62952]
["2026-04-15T12:59:50.000000000",6989.18,7800.0,0.0,0.05,0.0,0.0,22,0,810.3,810.9,-1.0,0.0,0,0,0.0,93752.40000000002,0.0,4668520.62952]
["2026-04-15T13:00:06.000000000",6989.15,6805.0,184.5,185.2,0.996,0.0,244,92,0.05,0.15,-0.004,0.0,510,2825,0.0,94190.8,0.0,4718724.622499999]
["2026-04-15T13:00:20.000000000",6988.49,7250.0,0.0,0.05,0.001,0.0,533,233,261.2,261.9,-0.999,0.0,0,0,0.0,94650.6,0.0,4750258.35374]
["2026-04-15T13:00:33.000000000",6988.03,6765.0,222.9,223.6,0.997,0.0,82,29,0.05,0.1,-0.003,0.0,661,1909,0.0,92325.20000000001,0.0,4554979.642779999]
["2026-04-15T13:00:33.000000000",6988.03,7350.0,0.0,0.05,0.001,0.0,150,4,361.5,362.2,-0.999,0.0,0,0,0.0,92325.20000000001,0.0,4554979.642779999]
["2026-04-15T13:00:46.000000000",6989.32,7045.0,0.15,0.2,0.018,0.002,1037,7834,55.4,56.1,-0.982,0.002,159,153,239.2,93478.60000000002,12273.245919999998,4612364.097119999]
["2026-04-15T13:00:59.000000000",6990.77,7175.0,0.0,0.05,0.001,0.0,902,6470,183.8,184.7,-0.999,0.0,1,0,0.0,95114.8,0.0,4840786.649580001]
["2026-04-15T13:01:11.000000000",6990.94,7015.0,1.1,1.15,0.115,0.01,3407,46785,25.0,25.5,-0.885,0.01,7,1432,3414.0,95156.6,237691.96,4877732.63868]
["2026-04-15T13:01:24.000000000",6990.61,6895.0,95.8,96.5,0.981,0.001,557,275,0.3,0.35,-0.019,0.001,1022,6982,157.9,95156.6,-3250.6336499999998,4877502.390420001]
["2026-04-15T13:01:37.000000000",6989.29,6980.0,14.6,14.8,0.691,0.016,3037,30832,4.9,5.1,-0.309,0.016,130,53553,5067.2,95156.6,325085.85648,4876581.397380001]
["2026-04-15T13:01:49.000000000",6989.98,6855.0,134.8,135.7,0.991,0.0,790,524,0.15,0.2,-0.009,0.0,652,4112,0.0,95736.8,0.0,4844237.879480001]
["2026-04-15T13:02:02.000000000",6989.36,6940.0,50.1,50.6,0.931,0.004,1279,848,1.0,1.05,-0.069,0.004,1003,28778,912.8,94271.40000000001,7716.25344,4725855.763999999]
["2026-04-15T13:02:15.000000000",6989.05,6815.0,174.1,174.9,0.994,0.0,322,25,0.1,0.15,-0.006,0.0,1765,1662,0.0,94271.40000000001,0.0,4725646.157500001]
["2026-04-15T13:02:28.000000000",6989.34,6690.0,299.4,300.1,0.999,0.0,174,62,0.0,0.05,-0.001,0.0,1114,1240,0.0,95532.7,0.0,4848512.147339998]
["2026-04-15T13:02:41.000000000",6989.39,6775.0,214.2,214.9,0.997,0.0,632,23,0.05,0.1,-0.003,0.0,7649,897,0.0,95608.0,0.0,4798020.532079998]
["2026-04-15T13:02:41.000000000",6989.39,7500.0,0.0,0.05,0.001,0.0,3925,5,510.2,510.9,-0.999,0.0,0,0,0.0,95608.0,0.0,4798020.532079998]
["2026-04-15T13:02:54.000000000",6989.03,7055.0,0.1,0.15,0.012,0.001,580,3800,65.4,66.0,-0.988,0.001,2,169,58.199999999999996,95608.0,4039.6593399999997,4797773.402160001]
["2026-04-15T13:03:07.000000000",6989.9,7200.0,0.0,0.05,0.001,0.0,2024,4108,209.0,210.0,-0.999,0.0,1,0,0.0,96142.5,0.0,4872540.461699999]
["2026-04-15T13:03:21.000000000",6990.67,7020.0,0.7,0.75,0.074,0.007,3684,41512,29.4,29.9,-0.926,0.007,108,1592,2654.4,94380.40000000001,174990.45143999998,4821646.85642]
["2026-04-15T13:03:33.000000000",6992.07,7120.0,0.05,0.1,0.005,0.0,619,2606,127.1,127.8,-0.995,0.0,0,0,0.0,95358.40000000001,0.0,4916166.369419997]
["2026-04-15T13:03:46.000000000",6992.08,6990.0,9.4,9.5,0.542,0.019,2093,60179,7.0,7.1,-0.457,0.019,31,46044,4035.5999999999995,97715.90000000001,273935.71024,5091793.473840001]
["2026-04-15T13:03:59.000000000",6992.31,6870.0,122.4,123.2,0.99,0.0,892,162,0.15,0.2,-0.01,0.0,1643,5112,0.0,98041.5,0.0,5128223.084790001]
["2026-04-15T13:04:12.000000000",6992.66,6960.0,34.6,35.0,0.883,0.007,2094,3780,1.45,1.5,-0.117,0.007,1391,39169,2439.5,98182.9,34410.879859999994,5118592.1567]
["2026-04-15T13:04:25.000000000",6993.5,6840.0,153.4,154.0,0.994,0.0,1374,393,0.1,0.15,-0.006,0.0,1433,3960,0.0,97720.5,0.0,5114521.3875]
["2026-04-15T13:04:38.000000000",6992.94,6930.0,63.6,64.4,0.961,0.002,1145,724,0.55,0.6,-0.039,0.002,1106,18966,450.20000000000005,97677.29999999999,545.4493199999989,5131146.647339999]
["2026-04-15T13:04:51.000000000",6993.52,6810.0,183.4,184.0,0.995,0.0,705,289,0.1,0.15,-0.005,0.0,1607,2184,0.0,98480.0,0.0,5185918.872640001]
["2026-04-15T13:04:51.000000000",6993.52,8800.0,0.0,0.05,0.0,0.0,1,9,1806.1,1806.7,-1.0,0.0,2,1,0.0,98480.0,0.0,5185918.872640001]
["2026-04-15T13:05:17.000000000",6994.64,6780.0,214.6,215.6,0.997,0.0,2576,78,0.05,0.1,-0.003,0.0,3386,1803,0.0,98565.5,0.0,5241328.564400001]
["2026-04-15T13:05:17.000000000",6994.64,7600.0,0.0,0.05,0.001,0.0,1213,0,604.4,605.5,-1.0,0.0,0,9,0.0,98565.5,0.0,5241328.564400001]
["2026-04-15T13:05:30.000000000",6994.63,7065.0,0.1,0.15,0.012,0.001,581,4219,70.2,70.9,-0.988,0.001,2,61,58.3,98065.1,4049.89077,5283204.91549]
["2026-04-15T13:05:44.000000000",6994.97,6730.0,264.8,265.5,0.997,0.0,169,126,0.05,0.1,-0.003,0.0,587,345,0.0,99832.1,0.0,5386735.462390001]
["2026-04-15T13:05:57.000000000",6994.65,7040.0,0.2,0.25,0.026,0.003,2300,23993,45.3,46.0,-0.974,0.003,4,143,691.2,99643.20000000001,48179.1492,5386468.050599999]
["2026-04-15T13:05:57.000000000",6994.65,7600.0,0.0,0.05,0.001,0.0,1213,0,605.1,605.8,-0.999,0.0,0,9,0.0,99643.20000000001,0.0,5386468.050599999]
["2026-04-15T13:06:10.000000000",6995.43,7070.0,0.1,0.15,0.011,0.001,1584,3673,74.4,75.4,-0.989,0.001,1,25,158.5,99533.20000000001,11073.765690000002,5321773.372499999]
["2026-04-15T13:06:36.000000000",6996.4,6905.0,90.7,91.4,0.982,0.001,608,216,0.25,0.3,-0.018,0.001,1143,8671,175.1,100277.90000000001,-3743.0739999999996,5441876.880399999]
["2026-04-15T13:06:36.000000000",6996.4,7050.0,0.15,0.2,0.018,0.002,7978,15633,54.0,54.7,-0.981,0.002,4,212,1596.3999999999999,100277.90000000001,111578.5872,5441876.880399999]
["2026-04-15T13:06:49.000000000",6996.42,6935.0,61.0,61.9,0.962,0.002,1671,801,0.5,0.55,-0.038,0.002,970,17572,528.2,101383.59999999999,9808.980840000002,5518328.32512]
["2026-04-15T13:07:01.000000000",6996.27,7030.0,0.35,0.4,0.045,0.005,7403,36377,34.5,35.0,-0.955,0.005,7,1019,3704.9999999999995,100495.8,258722.06460000004,5474763.178020001]
["2026-04-15T13:07:14.000000000",6996.33,6915.0,81.0,81.7,0.978,0.001,580,269,0.3,0.35,-0.022,0.001,1284,10532,186.39999999999998,100495.8,-4925.41632,5474810.12958]
["2026-04-15T13:07:27.000000000",6997.27,6800.0,196.3,197.0,0.997,0.0,1240,606,0.05,0.1,-0.003,0.0,4897,3291,0.0,102451.49999999999,0.0,5591861.323229999]
["2026-04-15T13:07:40.000000000",6997.28,6895.0,101.1,101.9,0.986,0.001,557,279,0.2,0.25,-0.014,0.001,1022,7073,157.9,102349.99999999999,-3253.7351999999996,5605884.866559999]
["2026-04-15T13:07:52.000000000",6996.83,6780.0,215.7,216.6,0.997,0.0,2576,78,0.05,0.1,-0.003,0.0,3386,1804,0.0,101392.59999999999,0.0,5558323.732980003]
["2026-04-15T13:07:52.000000000",6996.83,7600.0,0.0,0.05,0.001,0.0,1213,0,603.5,604.4,-0.999,0.0,0,9,0.0,101392.59999999999,0.0,5558323.732980003]
["2026-04-15T13:08:17.000000000",6996.15,6760.0,235.0,235.7,0.997,0.0,185,25,0.05,0.1,-0.003,0.0,1511,1186,0.0,101165.90000000001,0.0,5433161.116950001]
["2026-04-15T13:08:17.000000000",6996.15,7325.0,0.0,0.05,0.001,0.0,442,3,329.3,330.0,-0.999,0.0,0,0,0.0,101165.90000000001,0.0,5433161.116950001]
["2026-04-15T13:08:43.000000000",6995.55,6740.0,254.6,255.2,0.997,0.0,221,66,0.05,0.1,-0.003,0.0,559,503,0.0,101165.90000000001,0.0,5432695.161149999]
["2026-04-15T13:08:43.000000000",6995.55,7225.0,0.0,0.05,0.001,0.0,1292,174,229.8,230.5,-0.999,0.0,0,0,0.0,101165.90000000001,0.0,5432695.161149999]
["2026-04-15T13:08:55.000000000",6994.96,7025.0,0.5,0.55,0.061,0.006,14330,55970,31.0,31.5,-0.938,0.006,190,896,8712.0,99721.6,593452.4064,5303075.034880001]
["2026-04-15T13:09:07.000000000",6995.95,7130.0,0.0,0.1,0.003,0.0,131,1168,134.3,135.1,-0.997,0.0,0,129,0.0,100448.8,0.0,5372217.9887999995]
["2026-04-15T13:09:19.000000000",6994.91,7000.0,4.8,4.9,0.384,0.021,8160,137543,10.1,10.3,-0.616,0.021,1414,35712,20105.4,100402.7,990940.92006,5368586.430089998]
["2026-04-15T13:09:32.000000000",6994.89,6880.0,114.6,115.3,0.99,0.001,668,179,0.15,0.2,-0.01,0.001,1845,7194,251.29999999999998,100694.3,-8232.985530000002,5388604.44507]
["2026-04-15T13:09:45.000000000",6995.27,6975.0,21.9,22.2,0.808,0.012,3005,17049,2.4,2.45,-0.192,0.012,161,44503,3799.2000000000003,100531.20000000001,238734.57456000004,5378425.263820002]
["2026-04-15T13:09:57.000000000",6995.44,6860.0,134.8,135.6,0.993,0.0,1252,189,0.1,0.15,-0.007,0.0,1742,3710,0.0,100531.20000000001,0.0,5378555.971039998]
["2026-04-15T13:10:10.000000000",6996.45,6955.0,41.8,42.2,0.924,0.005,1005,1463,0.95,1.0,-0.076,0.005,956,36645,980.5,102109.5,1714.1302500000008,5523172.541250001]
["2026-04-15T13:10:23.000000000",6995.94,6840.0,155.3,156.1,0.994,0.0,1374,393,0.1,0.15,-0.006,0.0,1433,3970,0.0,101632.20000000001,0.0,5478576.581520001]
["2026-04-15T13:10:37.000000000",6996.22,6725.0,270.5,271.3,0.997,0.0,327,23,0.05,0.1,-0.003,0.0,6430,190,0.0,101335.50000000001,0.0,5457254.490379999]
["2026-04-15T13:10:49.000000000",6995.78,6820.0,175.3,176.0,0.996,0.0,360,75,0.05,0.1,-0.004,0.0,1372,1941,0.0,100377.6,0.0,5368953.335680001]
["2026-04-15T13:11:03.000000000",6995.76,6705.0,289.5,290.5,0.999,0.0,54,15,0.0,0.1,-0.001,0.0,732,712,0.0,100377.6,0.0,5368937.986560001]
["2026-04-15T13:11:03.000000000",6995.76,6850.0,144.6,145.6,0.993,0.0,2227,440,0.1,0.15,-0.006,0.0,2388,5879,0.0,100377.6,0.0,5368937.986560001]
["2026-04-15T13:11:16.000000000",6994.56,8200.0,0.0,0.05,0.0,0.0,1,0,1205.5,1206.5,-1.0,0.0,0,0,0.0,100531.20000000001,0.0,5377879.3689600015]
["2026-04-15T13:11:28.000000000",6995.06,7085.0,0.05,0.1,0.006,0.0,450,3689,89.9,90.6,-0.994,0.0,0,39,0.0,99589.8,0.0,5257291.234319998]
["2026-04-15T13:11:42.000000000",6995.38,6710.0,284.7,285.7,0.998,0.0,235,42,0.05,0.1,-0.002,0.0,724,1036,0.0,100752.5,0.0,5393025.252580002]
["2026-04-15T13:11:55.000000000",6995.73,7065.0,0.1,0.15,0.012,0.001,581,4235,69.5,70.2,-0.988,0.001,2,61,58.3,100435.8,4050.52767,5372958.494820001]
["2026-04-15T13:12:08.000000000",6995.95,6950.0,46.0,46.4,0.934,0.004,4057,3155,0.85,0.9,-0.066,0.004,2637,46887,2677.6000000000004,101950.40000000001,39736.99600000001,5456519.186299999]
["2026-04-15T13:12:08.000000000",6995.95,7095.0,0.05,0.1,0.006,0.0,243,2725,99.4,100.1,-0.994,0.0,0,2,0.0,101950.40000000001,0.0,5456519.186299999]
["2026-04-15T13:12:33.000000000",6995.33,6925.0,69.7,70.4,0.968,0.002,2353,677,0.45,0.5,-0.032,0.002,1602,16041,791.0,99884.70000000001,10506.985660000002,5313827.55125]
["2026-04-15T13:12:33.000000000",6995.33,7070.0,0.1,0.15,0.011,0.001,1584,3691,75.2,75.9,-0.989,0.001,1,26,158.5,99884.70000000001,11073.607390000001,5313827.55125]
["2026-04-15T13:12:46.000000000",6995.13,6955.0,40.1,40.6,0.916,0.005,1005,1465,1.05,1.15,-0.085,0.005,956,36703,980.5,99543.3,1713.8068500000008,5289892.184250002]
["2026-04-15T13:12:59.000000000",6994.29,6835.0,158.9,159.5,0.994,0.0,408,283,0.1,0.15,-0.006,0.0,959,2148,0.0,99752.9,0.0,5267182.97601]
["2026-04-15T13:13:12.000000000",6994.6,6925.0,69.5,70.2,0.965,0.002,2353,677,0.5,0.55,-0.035,0.002,1602,16046,791.0,100347.8,10505.889200000001,5277257.829600002]
["2026-04-15T13:13:25.000000000",6995.05,6810.0,184.3,185.1,0.996,0.0,705,291,0.05,0.1,-0.004,0.0,1607,2198,0.0,99929.70000000001,0.0,5316762.628749999]
["2026-04-15T13:13:25.000000000",6995.05,8800.0,0.0,0.05,0.0,0.0,1,12,1805.0,1805.8,-1.0,0.0,2,1,0.0,99929.70000000001,0.0,5316762.628749999]
["2026-04-15T13:13:38.000000000",6995.03,8200.0,0.0,0.05,0.0,0.0,1,0,1205.1,1205.8,-1.0,0.0,0,0,0.0,100611.5,0.0,5309248.75509]
["2026-04-15T13:13:51.000000000",6995.04,8200.0,0.0,0.05,0.0,0.0,1,0,1198.1,1205.6,-1.0,0.0,0,0,0.0,101919.70000000001,0.0,5435712.678240001]
["2026-04-15T13:14:18.000000000",6995.93,6775.0,220.0,220.8,0.997,0.0,632,23,0.05,0.1,-0.003,0.0,7649,908,0.0,101668.1,0.0,5436852.019849999]
["2026-04-15T13:14:18.000000000",6995.93,7500.0,0.0,0.05,0.001,0.0,3925,5,504.3,505.0,-0.999,0.0,0,0,0.0,101668.1,0.0,5436852.019849999]
["2026-04-15T13:14:30.000000000",6996.07,7065.0,0.1,0.15,0.012,0.001,581,4235,69.5,70.2,-0.988,0.001,2,61,58.3,101300.70000000001,4050.72453,5437422.56077]
["2026-04-15T13:14:44.000000000",6995.78,7300.0,0.0,0.05,0.001,0.0,2343,72,304.6,305.2,-0.999,0.0,0,0,0.0,101421.8,0.0,5419071.103600001]
["2026-04-15T13:14:57.000000000",6995.45,7045.0,0.15,0.2,0.02,0.002,1037,8256,50.0,50.7,-0.98,0.002,159,154,239.2,101950.40000000001,12284.010199999999,5456129.209299999]
["2026-04-15T13:15:10.000000000",6995.7,7200.0,0.0,0.05,0.001,0.0,2024,4128,204.3,205.0,-0.999,0.0,1,0,0.0,101221.8,0.0,5429418.7356]
["2026-04-15T13:15:23.000000000",6996.38,7025.0,0.5,0.55,0.063,0.007,14330,56322,29.4,29.9,-0.937,0.007,190,899,10164.0,102937.2,692501.6923999999,5577346.22288]
["2026-04-15T13:15:35.000000000",6996.2,6910.0,85.8,86.5,0.979,0.001,683,375,0.3,0.35,-0.021,0.001,1358,11111,204.10000000000002,102937.2,-4722.435,5577202.731199999]
["2026-04-15T13:15:48.000000000",6996.83,7005.0,3.2,3.3,0.297,0.02,4587,65429,12.3,12.5,-0.703,0.02,11,6015,9196.0,102937.2,640349.8816,5577704.952080003]
["2026-04-15T13:16:02.000000000",6996.72,6890.0,106.4,107.1,0.987,0.001,714,327,0.15,0.25,-0.013,0.001,2978,7852,369.20000000000005,102564.2,-15840.574080000004,5553898.3819200015]
["2026-04-15T13:16:16.000000000",6997.6,6775.0,221.8,222.8,0.997,0.0,632,23,0.05,0.1,-0.003,0.0,7649,908,0.0,104597.4,0.0,5740789.054399999]
["2026-04-15T13:16:29.000000000",6998.09,6870.0,127.1,127.8,0.993,0.0,892,165,0.1,0.15,-0.007,0.0,1643,5259,0.0,104938.8,0.0,5764984.553460001]
["2026-04-15T13:16:42.000000000",6997.28,6755.0,241.8,242.5,0.997,0.0,115,21,0.05,0.1,-0.003,0.0,749,1399,0.0,104305.79999999999,0.0,5720486.3184]
["2026-04-15T13:16:55.000000000",6997.95,6850.0,147.3,148.3,0.993,0.0,2227,440,0.1,0.15,-0.006,0.0,2388,5944,0.0,104938.8,0.0,5764869.222299999]
["2026-04-15T13:17:10.000000000",6997.6,6735.0,261.8,262.5,0.998,0.0,144,76,0.0,0.1,-0.002,0.0,3450,239,0.0,104597.4,0.0,5740789.054399999]
["2026-04-15T13:17:10.000000000",6997.6,7200.0,0.0,0.05,0.001,0.0,2024,4128,202.6,203.2,-0.999,0.0,1,0,0.0,104597.4,0.0,5740789.054399999]
["2026-04-15T13:17:35.000000000",6996.98,6715.0,281.6,282.5,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,572,231,0.0,104809.8,0.0,5754708.182879999]
["2026-04-15T13:17:35.000000000",6996.98,7130.0,0.05,0.1,0.005,0.0,131,1179,132.6,133.5,-0.995,0.0,0,129,0.0,104809.8,0.0,5754708.182879999]
["2026-04-15T13:17:48.000000000",6997.35,6745.0,251.9,252.5,0.997,0.0,115,47,0.05,0.1,-0.003,0.0,560,694,0.0,104539.2,0.0,5736539.4876]
["2026-04-15T13:17:48.000000000",6997.35,7250.0,0.0,0.05,0.001,0.0,533,233,252.6,253.2,-0.999,0.0,0,0,0.0,104539.2,0.0,5736539.4876]
["2026-04-15T13:18:16.000000000",6997.74,6985.0,15.4,15.7,0.734,0.017,2916,37038,3.1,3.2,-0.265,0.017,71,45862,5077.900000000001,104938.8,338445.6951,5764696.22556]
["2026-04-15T13:18:16.000000000",6997.74,7150.0,0.0,0.05,0.002,0.0,6919,3733,152.2,152.9,-0.998,0.0,1,68,0.0,104938.8,0.0,5764696.22556]
["2026-04-15T13:18:29.000000000",6997.97,7015.0,1.35,1.4,0.153,0.014,3407,49967,18.8,19.2,-0.848,0.014,7,1587,4779.6,104775.7,333103.37200000003,5754409.73709]
["2026-04-15T13:18:54.000000000",6997.39,6850.0,146.4,147.1,0.994,0.0,2227,440,0.1,0.15,-0.006,0.0,2388,5946,0.0,104597.4,0.0,5740616.771660002]
["2026-04-15T13:18:54.000000000",6997.39,6995.0,7.8,8.0,0.546,0.023,1564,69891,6.2,6.3,-0.454,0.023,67,34094,3751.2999999999997,104597.4,240927.13509000003,5740616.771660002]
["2026-04-15T13:19:07.000000000",6997.36,6880.0,116.7,117.3,0.99,0.001,668,179,0.15,0.2,-0.01,0.001,1845,7230,251.29999999999998,104518.2,-8235.89272,5734980.277120002]
["2026-04-15T13:19:20.000000000",6997.04,6975.0,23.3,23.7,0.839,0.011,3005,17101,1.85,1.9,-0.161,0.011,161,45878,3482.6,104305.79999999999,218895.39936,5720290.1112]
["2026-04-15T13:19:33.000000000",6997.24,6860.0,136.7,137.6,0.993,0.0,1252,189,0.1,0.15,-0.007,0.0,1742,3781,0.0,104437.7,0.0,5729766.943640002]
["2026-04-15T13:19:45.000000000",6997.22,6745.0,251.6,252.3,0.998,0.0,115,47,0.0,0.1,-0.002,0.0,560,694,0.0,104305.79999999999,0.0,5720437.266600001]
["2026-04-15T13:19:58.000000000",6996.74,6840.0,155.9,156.6,0.994,0.0,1374,393,0.1,0.15,-0.006,0.0,1433,3975,0.0,104139.0,0.0,5709451.787839999]
["2026-04-15T13:20:14.000000000",6996.77,6725.0,271.3,272.0,0.997,0.0,327,23,0.05,0.1,-0.003,0.0,6430,211,0.0,104139.0,0.0,5709476.268320003]
["2026-04-15T13:20:14.000000000",6996.77,7150.0,0.0,0.05,0.002,0.0,6919,3734,153.1,153.7,-0.998,0.0,1,68,0.0,104139.0,0.0,5709476.268320003]
["2026-04-15T13:20:39.000000000",6997.13,6705.0,291.4,292.0,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,732,714,0.0,104437.7,0.0,5729676.868930001]
["2026-04-15T13:20:39.000000000",6997.13,7120.0,0.05,0.1,0.005,0.0,619,2629,123.1,123.7,-0.995,0.0,0,0,0.0,104437.7,0.0,5729676.868930001]
["2026-04-15T13:20:52.000000000",6997.1,8400.0,0.0,0.05,0.0,0.0,0,0,1403.3,1410.8,-1.0,0.0,0,0,0.0,104139.0,0.0,5709745.553599999]
["2026-04-15T13:21:06.000000000",6995.88,7090.0,0.05,0.1,0.006,0.0,544,3011,94.4,95.0,-0.994,0.0,1,3,0.0,104224.2,0.0,5670188.72352]
["2026-04-15T13:21:18.000000000",6995.49,6975.0,21.9,22.2,0.827,0.012,3005,17104,1.95,2.05,-0.173,0.012,161,46099,3799.2000000000003,103557.6,238742.08272,5574020.422979999]
["2026-04-15T13:21:31.000000000",6996.35,7070.0,0.1,0.15,0.011,0.001,1584,3709,74.5,75.1,-0.989,0.001,1,26,158.5,103557.6,11075.22205,5574705.672699999]
["2026-04-15T13:21:43.000000000",6996.23,6955.0,41.1,41.6,0.929,0.005,1005,1486,0.85,0.9,-0.071,0.005,956,37112,980.5,102581.00000000001,1714.0763500000007,5532520.73678]
["2026-04-15T13:21:55.000000000",6995.93,7050.0,0.15,0.2,0.018,0.002,7978,16049,54.0,54.7,-0.981,0.002,4,215,1596.3999999999999,102581.00000000001,111571.09164000001,5532283.500979998]
["2026-04-15T13:21:55.000000000",6995.93,7800.0,0.0,0.05,0.0,0.0,22,0,803.8,804.5,-0.999,0.0,0,0,0.0,102581.00000000001,0.0,5532283.500979998]
["2026-04-15T13:22:20.000000000",6996.02,6825.0,170.4,171.0,0.996,0.0,1300,141,0.05,0.1,-0.004,0.0,1708,2586,0.0,102581.00000000001,0.0,5532354.671720001]
["2026-04-15T13:22:33.000000000",6995.82,6920.0,75.2,75.8,0.974,0.002,1097,378,0.35,0.4,-0.026,0.002,1586,14712,536.5999999999999,101212.50000000001,-6841.911960000001,5431645.59366]
["2026-04-15T13:22:45.000000000",6995.41,6805.0,189.4,190.1,0.997,0.0,244,92,0.05,0.1,-0.003,0.0,510,2852,0.0,101570.90000000002,0.0,5429634.375110002]
["2026-04-15T13:22:45.000000000",6995.41,8600.0,0.0,0.05,0.0,0.0,0,0,1605.0,1605.7,-1.0,0.0,0,9,0.0,101570.90000000002,0.0,5429634.375110002]
["2026-04-15T13:23:10.000000000",6995.4,6780.0,214.8,215.5,0.997,0.0,2576,78,0.05,0.1,-0.003,0.0,3386,1804,0.0,100882.4,0.0,5380651.817999998]
["2026-04-15T13:23:10.000000000",6995.4,7600.0,0.0,0.05,0.001,0.0,1213,0,604.6,605.2,-0.999,0.0,0,9,0.0,100882.4,0.0,5380651.817999998]
["2026-04-15T13:23:22.000000000",6995.28,6810.0,184.4,185.0,0.996,0.0,705,291,0.05,0.1,-0.004,0.0,1607,2198,0.0,101723.70000000001,0.0,5440194.279599999]
["2026-04-15T13:23:35.000000000",6995.38,7325.0,0.0,0.05,0.001,0.0,442,3,329.8,330.5,-0.999,0.0,0,0,0.0,103422.10000000002,0.0,5539200.713060001]
["2026-04-15T13:23:48.000000000",6994.71,7045.0,0.15,0.25,0.022,0.002,1037,8403,50.5,51.4,-0.978,0.002,159,155,239.2,101038.8,12282.710759999996,5391060.817140001]
["2026-04-15T13:23:48.000000000",6994.71,7800.0,0.0,0.05,0.0,0.0,22,0,805.3,806.2,-0.999,0.0,0,0,0.0,101038.8,0.0,5391060.817140001]
["2026-04-15T13:24:14.000000000",6995.92,7020.0,0.7,0.75,0.082,0.008,3684,44108,25.0,25.4,-0.918,0.008,108,1760,3033.6000000000004,102406.50000000001,200139.27936000002,5488390.18696]
["2026-04-15T13:24:27.000000000",6996.19,6905.0,90.8,91.4,0.982,0.001,608,216,0.25,0.3,-0.018,0.001,1143,8775,175.1,102581.00000000001,-3742.9616499999997,5532489.105340001]
["2026-04-15T13:24:27.000000000",6996.19,7050.0,0.15,0.2,0.019,0.002,7978,16104,54.0,54.7,-0.981,0.002,4,217,1596.3999999999999,102581.00000000001,111575.23812,5532489.105340001]
["2026-04-15T13:24:53.000000000",6996.32,6885.0,111.0,111.8,0.989,0.001,594,193,0.15,0.2,-0.011,0.001,1344,7569,193.8,105199.2,-5247.240000000002,5716189.336959999]
["2026-04-15T13:24:53.000000000",6996.32,7030.0,0.35,0.4,0.046,0.005,7403,36965,33.9,34.4,-0.954,0.005,7,1029,3704.9999999999995,105199.2,258723.91360000003,5716189.336959999]
["2026-04-15T13:25:06.000000000",6996.87,6915.0,81.6,82.3,0.978,0.001,580,279,0.3,0.35,-0.022,0.001,1284,10763,186.39999999999998,104437.7,-4925.796480000001,5729463.965070001]
["2026-04-15T13:25:19.000000000",6997.21,6800.0,196.4,197.0,0.997,0.0,1240,609,0.05,0.1,-0.003,0.0,4897,3318,0.0,104139.0,0.0,5709835.315359999]
["2026-04-15T13:25:31.000000000",6996.34,6895.0,101.0,101.7,0.986,0.001,557,279,0.2,0.25,-0.014,0.001,1022,7165,157.9,104139.0,-3253.2981,5709125.3814400025]
["2026-04-15T13:25:44.000000000",6997.01,6780.0,216.4,217.0,0.997,0.0,2576,78,0.05,0.1,-0.003,0.0,3386,1804,0.0,105199.2,0.0,5716753.086280002]
["2026-04-15T13:25:57.000000000",6997.27,6875.0,121.7,122.5,0.99,0.0,1794,163,0.15,0.2,-0.01,0.0,3138,4866,0.0,104437.7,0.0,5729791.509469998]
["2026-04-15T13:26:10.000000000",6997.15,6760.0,236.6,237.2,0.997,0.0,185,26,0.05,0.1,-0.003,0.0,1511,1186,0.0,105767.2,0.0,5802050.7743]
["2026-04-15T13:26:10.000000000",6997.15,7325.0,0.0,0.05,0.001,0.0,442,3,327.8,328.5,-0.999,0.0,0,0,0.0,105767.2,0.0,5802050.7743]
["2026-04-15T13:26:37.000000000",6998.22,6740.0,257.5,258.2,0.997,0.0,221,66,0.05,0.1,-0.003,0.0,559,511,0.0,105206.5,0.0,5808613.576860001]
["2026-04-15T13:26:37.000000000",6998.22,7225.0,0.0,0.05,0.001,0.0,1292,177,226.9,227.5,-0.999,0.0,0,0,0.0,105206.5,0.0,5808613.576860001]
["2026-04-15T13:26:50.000000000",6998.78,7030.0,0.4,0.45,0.052,0.005,7403,37116,31.7,32.1,-0.948,0.005,7,1031,3704.9999999999995,104882.8,258814.8844,5789306.830640002]
["2026-04-15T13:27:03.000000000",6998.86,7140.0,0.0,0.05,0.002,0.0,244,1887,141.1,141.8,-0.998,0.0,0,8,0.0,104159.19999999998,0.0,5789862.925880002]
["2026-04-15T13:27:16.000000000",6998.78,7010.0,2.25,2.35,0.238,0.019,2890,72853,13.5,13.8,-0.763,0.019,26,4075,5540.4,104159.19999999998,380845.61247999995,5789796.745240002]
["2026-04-15T13:27:28.000000000",6999.35,7110.0,0.05,0.1,0.005,0.0,426,4084,110.6,111.6,-0.995,0.0,0,0,0.0,106499.89999999998,0.0,5985781.125850001]
["2026-04-15T13:27:41.000000000",6998.75,6990.0,11.9,12.1,0.693,0.02,2093,63805,3.7,3.8,-0.307,0.02,31,50771,4248.0,106895.19999999998,288628.45,6012570.134999999]
["2026-04-15T13:27:53.000000000",6998.58,6875.0,123.1,123.8,0.993,0.0,1794,163,0.1,0.15,-0.007,0.0,3138,5386,0.0,104474.2,0.0,5789771.265239999]
["2026-04-15T13:28:06.000000000",6998.39,6970.0,29.2,29.5,0.888,0.008,2163,10597,1.2,1.3,-0.112,0.008,719,54061,2305.6,104557.8,80845.40128000002,5801707.3003400015]
["2026-04-15T13:28:19.000000000",6998.41,6855.0,142.8,143.5,0.993,0.0,790,526,0.1,0.15,-0.007,0.0,652,4183,0.0,105017.59999999999,0.0,5833748.604619999]
["2026-04-15T13:28:31.000000000",6997.58,6950.0,47.5,47.9,0.949,0.004,4057,3212,0.6,0.65,-0.051,0.004,2637,47933,2677.6000000000004,105017.59999999999,39746.25440000001,5833056.731560001]
["2026-04-15T13:28:43.000000000",6998.13,6835.0,162.3,163.0,0.996,0.0,408,283,0.05,0.1,-0.004,0.0,959,2189,0.0,105898.70000000001,0.0,5853788.784269999]
["2026-04-15T13:28:56.000000000",6998.36,6720.0,277.5,278.2,0.997,0.0,183,84,0.05,0.1,-0.002,0.0,941,451,0.0,106159.7,0.0,5887573.302440001]
["2026-04-15T13:29:08.000000000",6998.26,6815.0,182.3,183.0,0.996,0.0,322,25,0.05,0.1,-0.004,0.0,1765,1767,0.0,105725.0,0.0,5855766.06196]
["2026-04-15T13:29:21.000000000",6997.99,6700.0,297.0,297.7,0.999,0.0,857,125,0.0,0.05,-0.001,0.0,9567,1352,0.0,105953.20000000001,0.0,5857471.58578]
["2026-04-15T13:29:21.000000000",6997.99,7110.0,0.05,0.1,0.005,0.0,426,4085,112.4,113.1,-0.995,0.0,0,0,0.0,105953.20000000001,0.0,5857471.58578]
["2026-04-15T13:29:34.000000000",6998.48,6730.0,267.7,268.4,0.997,0.0,169,126,0.05,0.1,-0.003,0.0,587,345,0.0,105953.20000000001,0.0,5857881.726560001]
["2026-04-15T13:29:46.000000000",6998.35,7085.0,0.1,0.15,0.01,0.001,450,4067,87.0,87.7,-0.99,0.001,0,39,45.0,106800.49999999999,3149.2575,5914872.451350002]
["2026-04-15T13:29:46.000000000",6998.35,8800.0,0.0,0.05,0.0,0.0,1,12,1801.9,1802.6,-1.0,0.0,2,1,0.0,106800.49999999999,0.0,5914872.451350002]
["2026-04-15T13:29:59.000000000",6998.09,7130.0,0.05,0.1,0.005,0.0,131,1277,132.1,132.8,-0.995,0.0,0,129,0.0,107117.09999999999,0.0,5934555.272250001]
["2026-04-15T13:30:25.000000000",6998.09,6955.0,42.6,43.4,0.942,0.004,1005,1489,0.7,0.75,-0.059,0.004,956,37517,784.4000000000001,107379.29999999999,1371.625640000001,5951098.757010002]
["2026-04-15T13:30:25.000000000",6998.09,7100.0,0.05,0.1,0.006,0.0,3220,4959,102.4,103.2,-0.994,0.0,17,49,0.0,107379.29999999999,0.0,5951098.757010002]
["2026-04-15T13:30:38.000000000",6997.87,6985.0,14.7,15.0,0.744,0.018,2916,37440,2.8,2.85,-0.256,0.018,71,48118,5376.599999999999,107125.4,358360.92269999994,5890695.000080001]
["2026-04-15T13:31:03.000000000",6998.32,6820.0,177.5,178.5,0.996,0.0,360,77,0.05,0.1,-0.004,0.0,1372,2047,0.0,107315.9,0.0,5933182.694320001]
["2026-04-15T13:31:03.000000000",6998.32,6965.0,33.6,34.0,0.912,0.007,3635,5167,0.95,1.0,-0.088,0.007,1156,48808,3353.7,107315.9,121441.84696000001,5933182.694320001]
["2026-04-15T13:31:16.000000000",6998.22,6850.0,147.1,147.8,0.993,0.0,2227,480,0.1,0.15,-0.006,0.0,2388,5959,0.0,107607.49999999999,0.0,5953140.816300002]
["2026-04-15T13:31:29.000000000",6997.68,6945.0,52.3,53.0,0.955,0.003,946,1089,0.55,0.6,-0.045,0.003,943,24109,566.6999999999999,106910.6,62.979119999999284,5904418.458240002]
["2026-04-15T13:31:42.000000000",6998.11,6830.0,167.3,168.0,0.996,0.0,1300,169,0.05,0.1,-0.004,0.0,1890,3914,0.0,107370.4,0.0,5936804.629840001]
["2026-04-15T13:31:54.000000000",6998.33,6715.0,282.5,283.3,0.998,0.0,34,11,0.0,0.1,-0.002,0.0,572,319,0.0,106857.2,0.0,5901089.8326200005]
["2026-04-15T13:32:07.000000000",6998.49,6810.0,187.5,188.3,0.996,0.0,705,292,0.05,0.1,-0.003,0.0,1607,2200,0.0,106857.2,0.0,5901224.746859999]
["2026-04-15T13:32:07.000000000",6998.49,8800.0,0.0,0.05,0.0,0.0,1,12,1801.8,1802.6,-1.0,0.0,2,1,0.0,106857.2,0.0,5901224.746859999]
["2026-04-15T13:32:33.000000000",6999.1,6790.0,208.5,209.2,0.997,0.0,421,163,0.05,0.1,-0.003,0.0,3090,1256,0.0,105427.79999999997,0.0,5873868.691200001]
["2026-04-15T13:32:33.000000000",6999.1,8000.0,0.0,0.05,0.0,0.0,0,0,1000.9,1001.6,-1.0,0.0,0,0,0.0,105427.79999999997,0.0,5873868.691200001]
["2026-04-15T13:32:46.000000000",6999.69,7080.0,0.1,0.15,0.011,0.001,894,3474,80.5,81.2,-0.989,0.001,5,87,89.9,106677.99999999999,6222.72441,5957618.15094]
["2026-04-15T13:32:59.000000000",6999.78,7400.0,0.0,0.05,0.001,0.0,2004,2,400.6,401.3,-0.999,0.0,1,0,0.0,108312.4,0.0,6092706.508919999]
["2026-04-15T13:33:12.000000000",7000.1,7065.0,0.1,0.15,0.012,0.001,581,4298,65.0,66.0,-0.988,0.001,2,61,58.3,108475.49999999999,4053.0579000000002,6103464.1911]
["2026-04-15T13:33:24.000000000",7000.12,6955.0,45.1,45.8,0.947,0.004,1005,1494,0.6,0.65,-0.053,0.004,956,37672,784.4000000000001,108103.4,1372.023520000001,6090146.400720001]
["2026-04-15T13:33:36.000000000",7000.23,7055.0,0.15,0.2,0.018,0.002,580,4225,55.1,55.8,-0.982,0.002,2,169,116.39999999999999,108103.4,8092.265879999999,6090242.101379999]
["2026-04-15T13:33:49.000000000",7000.59,6945.0,54.9,55.6,0.96,0.003,946,1090,0.45,0.5,-0.04,0.003,943,24235,566.6999999999999,108337.09999999999,63.005309999999284,6096862.835129999]
["2026-04-15T13:34:02.000000000",7000.32,7045.0,0.2,0.25,0.026,0.003,1037,8491,45.1,46.0,-0.974,0.003,159,160,358.8,108259.79999999999,18438.842880000004,6101268.9024]
["2026-04-15T13:34:15.000000000",7000.71,6935.0,65.3,66.2,0.971,0.002,1671,847,0.35,0.4,-0.028,0.002,970,18669,528.2,107990.2,9814.995420000001,6109519.616999998]
["2026-04-15T13:34:28.000000000",7001.22,6825.0,175.2,176.3,0.996,0.0,1300,142,0.05,0.1,-0.004,0.0,1708,2676,0.0,110600.29999999999,0.0,6290295.117539999]
["2026-04-15T13:34:40.000000000",7001.32,6925.0,75.6,76.6,0.98,0.001,2353,730,0.25,0.3,-0.02,0.001,1602,16662,395.5,109695.39999999998,5257.99132,6275955.2427199995]
["2026-04-15T13:34:54.000000000",7001.59,6815.0,185.7,186.5,0.996,0.0,322,25,0.05,0.1,-0.003,0.0,1765,1769,0.0,109695.39999999998,0.0,6276197.269640001]
["2026-04-15T13:34:54.000000000",7001.59,6960.0,41.4,41.8,0.943,0.004,2094,4000,0.6,0.65,-0.057,0.004,1391,41722,1394.0,109695.39999999998,19688.471079999996,6276197.269640001]
["2026-04-15T13:35:20.000000000",7001.32,6805.0,195.5,196.2,0.997,0.0,244,92,0.05,0.1,-0.003,0.0,510,2864,0.0,109912.0,0.0,6311087.86648]
["2026-04-15T13:35:20.000000000",7001.32,8600.0,0.0,0.05,0.0,0.0,0,0,1598.9,1599.5,-1.0,0.0,0,9,0.0,109912.0,0.0,6311087.86648]
["2026-04-15T13:35:32.000000000",7001.62,6840.0,161.0,161.7,0.996,0.0,1374,393,0.05,0.1,-0.004,0.0,1433,4080,0.0,110047.4,0.0,6304286.654480001]
["2026-04-15T13:35:45.000000000",7001.5,8200.0,0.0,0.05,0.0,0.0,1,0,1198.7,1199.4,-1.0,0.0,0,0,0.0,110400.39999999998,0.0,6328991.922000001]
["2026-04-15T13:35:58.000000000",7002.0,7090.0,0.05,0.1,0.007,0.001,544,3087,88.5,89.2,-0.993,0.001,1,3,54.50000000000001,110893.8,3802.0860000000002,6379872.299999999]
["2026-04-15T13:36:13.000000000",7001.98,6720.0,280.9,281.7,0.997,0.0,183,84,0.05,0.1,-0.002,0.0,941,622,0.0,110531.3,0.0,6395237.42706]
["2026-04-15T13:36:25.000000000",7002.05,7080.0,0.1,0.15,0.011,0.001,894,3514,78.1,79.0,-0.989,0.001,5,87,89.9,110531.3,6224.8224500000015,6395301.361350001]
["2026-04-15T13:36:38.000000000",7002.78,6710.0,291.7,292.8,0.999,0.0,235,42,0.0,0.05,-0.001,0.0,724,1059,0.0,109721.6,0.0,6354854.78328]
["2026-04-15T13:36:38.000000000",7002.78,7125.0,0.05,0.1,0.005,0.0,14571,2697,122.3,123.4,-0.995,0.0,0,4,0.0,109721.6,0.0,6354854.78328]
["2026-04-15T13:36:50.000000000",7003.34,7005.0,5.2,5.3,0.428,0.025,4587,72159,7.4,7.6,-0.572,0.025,11,7066,11495.000000000002,111160.09999999999,801182.0960000001,6479819.32498]
["2026-04-15T13:37:04.000000000",7003.44,7110.0,0.05,0.1,0.006,0.0,426,4259,106.7,107.4,-0.994,0.0,0,0,0.0,111807.6,0.0,6527612.279519999]
["2026-04-15T13:37:16.000000000",7003.26,6995.0,10.9,11.1,0.677,0.021,1564,73893,3.5,3.6,-0.323,0.021,67,38687,3425.1000000000004,109985.6,220161.48462,6434343.17064]
["2026-04-15T13:37:29.000000000",7002.57,6885.0,116.3,117.3,0.992,0.0,594,193,0.1,0.15,-0.008,0.0,1344,7835,0.0,109492.0,0.0,6365532.20196]
["2026-04-15T13:37:42.000000000",7002.53,6985.0,18.4,18.7,0.82,0.014,2916,37600,1.75,1.8,-0.18,0.014,71,49798,4181.8,109492.0,278910.7699,6365495.840840001]
["2026-04-15T13:37:55.000000000",7001.78,6875.0,125.7,126.5,0.993,0.0,1794,203,0.1,0.15,-0.007,0.0,3138,5508,0.0,109492.0,0.0,6364814.069840002]
["2026-04-15T13:38:08.000000000",7001.13,6805.0,195.2,196.2,0.997,0.0,244,92,0.05,0.1,-0.003,0.0,510,2864,0.0,110099.49999999999,0.0,6359833.493129999]
["2026-04-15T13:38:21.000000000",7000.84,6870.0,129.9,130.7,0.993,0.0,892,205,0.1,0.15,-0.007,0.0,1643,5480,0.0,108351.29999999999,0.0,6209920.100999999]
["2026-04-15T13:38:34.000000000",7000.97,6760.0,240.1,240.9,0.997,0.0,185,26,0.05,0.1,-0.003,0.0,1511,1187,0.0,108351.29999999999,0.0,6210035.4142499985]
["2026-04-15T13:38:47.000000000",7001.64,6860.0,140.7,141.4,0.996,0.0,1252,237,0.05,0.1,-0.004,0.0,1742,4379,0.0,111133.40000000001,0.0,6432840.769680001]
["2026-04-15T13:38:59.000000000",7001.76,6750.0,250.9,251.6,0.997,0.0,430,61,0.05,0.1,-0.003,0.0,4437,1384,0.0,111358.5,0.0,6433224.089759999]
["2026-04-15T13:39:12.000000000",7001.12,6850.0,150.4,150.8,0.996,0.0,2227,484,0.05,0.1,-0.004,0.0,2388,6292,0.0,111358.5,0.0,6432636.05712]
["2026-04-15T13:39:25.000000000",7000.9,6740.0,259.9,260.6,0.999,0.0,221,66,0.0,0.05,-0.001,0.0,559,538,0.0,111382.29999999999,0.0,6383175.5885]
["2026-04-15T13:39:25.000000000",7000.9,7225.0,0.0,0.05,0.001,0.0,1292,186,224.4,225.1,-0.999,0.0,0,0,0.0,111382.29999999999,0.0,6383175.5885]
["2026-04-15T13:39:50.000000000",7000.19,6730.0,269.5,270.3,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,353,0.0,107452.2,0.0,6130024.381859999]
["2026-04-15T13:39:50.000000000",7000.19,7175.0,0.0,0.05,0.002,0.0,902,6474,174.9,175.5,-0.998,0.0,1,0,0.0,107452.2,0.0,6130024.381859999]
["2026-04-15T13:40:03.000000000",6999.5,7020.0,0.85,0.9,0.114,0.011,3684,47411,21.9,22.3,-0.886,0.011,108,1934,4171.200000000001,108384.59999999999,275332.332,6176778.7700000005]
["2026-04-15T13:40:17.000000000",6999.47,7125.0,0.05,0.1,0.005,0.0,14571,2699,125.7,126.3,-0.995,0.0,0,4,0.0,108830.99999999999,0.0,6193900.997700001]
["2026-04-15T13:40:30.000000000",6999.59,7000.0,5.6,5.7,0.473,0.026,8160,153765,6.5,6.6,-0.527,0.026,1414,44710,24892.399999999998,108830.99999999999,1227700.0876400003,6194007.1869]
["2026-04-15T13:40:42.000000000",6999.49,7095.0,0.05,0.1,0.006,0.0,243,2874,95.9,96.6,-0.994,0.0,0,3,0.0,108994.09999999999,0.0,6204396.932429999]
["2026-04-15T13:40:55.000000000",6998.68,6980.0,19.9,20.2,0.831,0.013,3037,32192,1.65,1.75,-0.169,0.013,130,62926,4117.1,105967.99999999999,264487.11588000006,5997854.762640001]
["2026-04-15T13:41:08.000000000",6998.18,6865.0,132.8,133.5,0.993,0.0,339,156,0.1,0.15,-0.007,0.0,1692,4089,0.0,107761.39999999998,0.0,6120174.340840002]
["2026-04-15T13:41:21.000000000",6997.95,6960.0,38.4,38.7,0.933,0.005,2094,4097,0.75,0.8,-0.067,0.005,1391,42454,1742.5,106272.89999999998,24597.794250000003,5954618.636549999]
["2026-04-15T13:41:33.000000000",6998.02,6845.0,152.3,153.2,0.996,0.0,470,105,0.05,0.1,-0.004,0.0,1017,3449,0.0,106273.99999999999,0.0,5954601.221960001]
["2026-04-15T13:41:46.000000000",6998.49,6730.0,267.5,268.2,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,358,0.0,106273.99999999999,0.0,5955001.14402]
["2026-04-15T13:41:46.000000000",6998.49,6875.0,122.6,123.3,0.992,0.0,1794,203,0.1,0.15,-0.007,0.0,3138,5515,0.0,106273.99999999999,0.0,5955001.14402]
["2026-04-15T13:42:12.000000000",6997.22,6710.0,286.8,287.5,0.998,0.0,235,42,0.0,0.1,-0.002,0.0,724,1059,0.0,106817.59999999999,0.0,5932047.19384]
["2026-04-15T13:42:12.000000000",6997.22,6855.0,141.9,142.6,0.995,0.0,790,526,0.1,0.15,-0.004,0.0,652,4493,0.0,106817.59999999999,0.0,5932047.19384]
["2026-04-15T13:42:25.000000000",6997.1,6740.0,256.4,257.2,0.997,0.0,221,66,0.0,0.05,-0.003,0.0,559,566,0.0,107394.89999999998,0.0,5919847.475299999]
["2026-04-15T13:42:38.000000000",6997.2,7095.0,0.05,0.1,0.006,0.0,243,2874,97.9,98.5,-0.994,0.0,0,3,0.0,107064.6,0.0,5940468.861600001]
["2026-04-15T13:42:51.000000000",6997.54,6720.0,277.1,277.7,0.998,0.0,183,84,0.0,0.1,-0.002,0.0,941,1026,0.0,107738.8,0.0,5985569.760279999]
["2026-04-15T13:42:51.000000000",6997.54,7140.0,0.0,0.05,0.002,0.0,244,2280,142.3,143.0,-0.998,0.0,0,8,0.0,107738.8,0.0,5985569.760279999]
["2026-04-15T13:43:16.000000000",6997.02,6700.0,296.6,297.3,0.999,0.0,857,125,0.0,0.05,-0.001,0.0,9567,1457,0.0,107397.4,0.0,5961335.0936400015]
["2026-04-15T13:43:16.000000000",6997.02,7110.0,0.05,0.1,0.005,0.0,426,4292,112.8,113.5,-0.995,0.0,0,0,0.0,107397.4,0.0,5961335.0936400015]
["2026-04-15T13:43:29.000000000",6996.94,6990.0,10.6,10.8,0.659,0.022,2093,66306,3.7,3.8,-0.341,0.022,31,55924,4672.8,107391.19999999998,317409.18616,5919593.16044]
["2026-04-15T13:43:42.000000000",6996.83,7085.0,0.05,0.1,0.007,0.001,450,4201,87.9,88.5,-0.993,0.001,0,39,45.0,108481.49999999999,3148.5735,5968302.986830003]
["2026-04-15T13:43:55.000000000",6997.31,6970.0,28.3,28.7,0.888,0.008,2163,10722,1.2,1.3,-0.112,0.008,719,56292,2305.6,108940.39999999998,80832.92512000001,6024473.990700001]
["2026-04-15T13:44:08.000000000",6997.93,6855.0,142.7,143.3,0.993,0.0,790,526,0.1,0.15,-0.007,0.0,652,4495,0.0,108554.49999999999,0.0,6002355.492690002]
["2026-04-15T13:44:22.000000000",6997.7,6950.0,48.0,48.7,0.949,0.004,4057,3252,0.6,0.65,-0.051,0.004,2637,49065,2677.6000000000004,109181.09999999998,39746.93600000001,6040659.559500001]
["2026-04-15T13:44:35.000000000",6997.67,6835.0,162.4,163.1,0.996,0.0,408,283,0.05,0.1,-0.004,0.0,959,2377,0.0,108233.09999999999,0.0,6005505.359050001]
["2026-04-15T13:44:48.000000000",6997.35,6930.0,67.6,68.2,0.971,0.002,1145,800,0.4,0.45,-0.029,0.002,1106,20398,450.20000000000005,108233.09999999999,545.7932999999989,6005230.73025]
["2026-04-15T13:45:01.000000000",6997.91,6815.0,183.0,183.6,0.996,0.0,322,25,0.05,0.1,-0.004,0.0,1765,1769,0.0,108947.49999999999,0.0,6024857.6124100005]
["2026-04-15T13:45:14.000000000",6998.92,6700.0,298.6,299.3,0.999,0.0,857,125,0.0,0.05,-0.001,0.0,9567,1475,0.0,107833.4,0.0,6030745.398560002]
["2026-04-15T13:45:27.000000000",6999.48,6795.0,203.9,204.6,0.997,0.0,239,209,0.05,0.1,-0.003,0.0,892,1746,0.0,111273.0,0.0,6282453.2688]
["2026-04-15T13:45:27.000000000",6999.48,8200.0,0.0,0.05,0.0,0.0,1,0,1200.0,1201.1,-1.0,0.0,0,0,0.0,111273.0,0.0,6282453.2688]
["2026-04-15T13:45:53.000000000",6999.48,6775.0,224.2,224.8,0.997,0.0,632,25,0.05,0.1,-0.003,0.0,7649,908,0.0,110661.0,0.0,6252131.52144]
["2026-04-15T13:45:53.000000000",6999.48,7500.0,0.0,0.05,0.001,0.0,3925,5,500.2,500.8,-0.999,0.0,0,0,0.0,110661.0,0.0,6252131.52144]
["2026-04-15T13:46:05.000000000",6999.66,7065.0,0.1,0.15,0.012,0.001,581,4464,65.6,66.2,-0.988,0.001,2,61,58.3,110657.6,4052.8031399999995,6242352.785279999]
["2026-04-15T13:46:18.000000000",6999.74,6835.0,164.0,164.7,0.996,0.0,408,283,0.05,0.1,-0.004,0.0,959,2378,0.0,110974.3,0.0,6262772.374100001]
["2026-04-15T13:46:31.000000000",6999.83,7050.0,0.15,0.2,0.02,0.002,7978,16855,50.4,51.0,-0.98,0.002,4,249,1596.3999999999999,111002.4,111633.28884,6276243.57324]
["2026-04-15T13:46:44.000000000",6999.67,6935.0,64.5,65.1,0.971,0.002,1671,851,0.35,0.4,-0.029,0.002,970,18798,528.2,110315.59999999999,9813.537340000003,6235404.031380002]
["2026-04-15T13:46:57.000000000",6999.71,7030.0,0.4,0.45,0.053,0.006,7403,38110,31.0,31.4,-0.947,0.006,7,1096,4446.0,111002.4,310619.13096,6276135.977879999]
["2026-04-15T13:47:10.000000000",7000.28,6920.0,79.9,80.7,0.981,0.001,1097,394,0.25,0.3,-0.019,0.001,1586,15296,268.29999999999995,111464.69999999998,-3423.136920000001,6328470.128680001]
["2026-04-15T13:47:10.000000000",7000.28,7065.0,0.1,0.15,0.013,0.001,581,4468,64.7,65.5,-0.987,0.001,2,61,58.3,111464.69999999998,4053.16212,6328470.128680001]
["2026-04-15T13:47:35.000000000",7000.5,6910.0,89.9,90.5,0.985,0.001,683,452,0.2,0.25,-0.015,0.001,1358,11808,204.10000000000002,111464.69999999998,-4725.337500000001,6328669.0155]
["2026-04-15T13:47:48.000000000",6999.99,6795.0,203.9,204.8,0.997,0.0,239,209,0.05,0.1,-0.003,0.0,892,1752,0.0,111006.3,0.0,6297562.003470002]
["2026-04-15T13:47:48.000000000",6999.99,6940.0,59.3,60.1,0.967,0.002,1279,904,0.4,0.45,-0.033,0.002,1003,30302,456.4,111006.3,3863.9944800000003,6297562.003470002]
["2026-04-15T13:48:13.000000000",6998.93,6775.0,223.4,224.0,0.997,0.0,632,25,0.05,0.1,-0.003,0.0,7649,908,0.0,110959.59999999999,0.0,6281063.74776]
["2026-04-15T13:48:13.000000000",6998.93,7500.0,0.0,0.05,0.001,0.0,3925,5,501.0,501.6,-0.999,0.0,0,0,0.0,110959.59999999999,0.0,6281063.74776]
["2026-04-15T13:48:26.000000000",6999.49,6805.0,194.1,194.8,0.997,0.0,244,92,0.05,0.1,-0.003,0.0,510,2873,0.0,111079.2,0.0,6287711.861899999]
["2026-04-15T13:48:39.000000000",6999.95,7300.0,0.0,0.05,0.001,0.0,2343,72,300.1,300.7,-0.999,0.0,0,0,0.0,110863.1,0.0,6285402.103950003]
["2026-04-15T13:48:51.000000000",7000.12,6790.0,209.2,210.0,0.997,0.0,421,163,0.05,0.1,-0.003,0.0,3090,1270,0.0,110863.1,0.0,6285554.750520001]
["2026-04-15T13:48:51.000000000",7000.12,8000.0,0.0,0.05,0.0,0.0,0,0,1000.0,1000.9,-1.0,0.0,0,0,0.0,110863.1,0.0,6285554.750520001]
["2026-04-15T13:49:05.000000000",6999.77,7080.0,0.05,0.15,0.009,0.001,894,3743,80.8,81.5,-0.991,0.001,5,92,89.9,110808.6,6222.795530000001,6281439.603060001]
["2026-04-15T13:49:18.000000000",6999.69,7400.0,0.0,0.05,0.001,0.0,2004,2,400.5,401.1,-0.999,0.0,1,0,0.0,110263.2,0.0,6230774.0535]
["2026-04-15T13:49:31.000000000",6999.36,7060.0,0.15,0.2,0.015,0.001,2861,5705,60.6,61.7,-0.985,0.001,5,44,286.6,110808.6,19990.172160000002,6281071.67808]
["2026-04-15T13:49:44.000000000",6999.74,7275.0,0.0,0.05,0.001,0.0,960,78,275.3,276.0,-0.999,0.0,0,0,0.0,110808.6,0.0,6281412.681720001]
["2026-04-15T13:49:56.000000000",6999.77,7040.0,0.25,0.3,0.032,0.003,2300,24897,41.0,41.7,-0.968,0.003,4,174,691.2,110780.5,48214.41576,6268049.043050001]
["2026-04-15T13:50:09.000000000",6999.86,6925.0,74.1,74.8,0.977,0.001,2353,744,0.3,0.35,-0.023,0.001,1602,16859,395.5,110780.5,5256.89486,6268129.6349]
["2026-04-15T13:50:22.000000000",6999.96,7020.0,0.85,0.9,0.106,0.011,3684,48716,20.7,21.2,-0.896,0.011,108,2030,4171.200000000001,109967.59999999999,275350.42656,6209384.517600001]
["2026-04-15T13:50:35.000000000",6999.68,6905.0,94.8,95.4,0.985,0.001,608,247,0.2,0.25,-0.015,0.001,1143,8939,175.1,110793.9,-3744.8288000000002,6282849.77088]
["2026-04-15T13:50:48.000000000",6999.98,6790.0,209.8,210.5,0.997,0.0,421,163,0.05,0.1,-0.003,0.0,3090,1270,0.0,110793.9,0.0,6283119.048179999]
["2026-04-15T13:51:01.000000000",6999.77,6885.0,114.7,115.4,0.992,0.0,594,197,0.1,0.15,-0.008,0.0,1344,8091,0.0,111173.09999999999,0.0,6307961.73159]
["2026-04-15T13:51:15.000000000",6999.95,6770.0,229.6,230.2,0.997,0.0,469,25,0.05,0.1,-0.003,0.0,922,1152,0.0,110793.9,0.0,6283092.120450002]
["2026-04-15T13:51:28.000000000",7000.16,6870.0,129.9,130.6,0.993,0.0,892,205,0.1,0.15,-0.007,0.0,1643,5621,0.0,111296.59999999999,0.0,6317826.404159999]
["2026-04-15T13:51:41.000000000",7000.4,6760.0,239.9,240.5,0.997,0.0,185,26,0.05,0.1,-0.003,0.0,1511,1192,0.0,111588.19999999998,0.0,6338092.1559999995]
["2026-04-15T13:51:41.000000000",7000.4,7325.0,0.0,0.05,0.001,0.0,442,3,324.5,325.2,-0.999,0.0,0,0,0.0,111588.19999999998,0.0,6338092.1559999995]
["2026-04-15T13:52:06.000000000",7000.56,6750.0,249.9,250.5,0.997,0.0,430,61,0.05,0.1,-0.003,0.0,4437,1394,0.0,113789.59999999998,0.0,6490205.17488]
["2026-04-15T13:52:06.000000000",7000.56,7275.0,0.0,0.05,0.001,0.0,960,78,274.6,275.2,-0.999,0.0,0,0,0.0,113789.59999999998,0.0,6490205.17488]
["2026-04-15T13:52:31.000000000",7001.02,6740.0,259.9,260.7,0.998,0.0,221,66,0.0,0.1,-0.002,0.0,559,568,0.0,112457.99999999997,0.0,6398232.178000001]
["2026-04-15T13:52:31.000000000",7001.02,7225.0,0.0,0.05,0.001,0.0,1292,187,224.1,225.2,-0.999,0.0,0,0,0.0,112457.99999999997,0.0,6398232.178000001]
["2026-04-15T13:52:44.000000000",7001.32,7035.0,0.35,0.4,0.045,0.005,7040,22147,34.4,34.9,-0.955,0.005,27,548,3533.5,112773.09999999998,245501.2858,6468610.565159999]
["2026-04-15T13:52:57.000000000",7001.25,7175.0,0.0,0.05,0.002,0.0,902,6475,174.0,174.7,-0.998,0.0,1,0,0.0,113441.09999999998,0.0,6485922.9937499985]
["2026-04-15T13:53:09.000000000",7001.4,7025.0,0.65,0.7,0.084,0.009,14330,61411,24.6,25.0,-0.916,0.009,190,1143,13068.0,113441.09999999998,890998.1639999999,6486061.952999998]
["2026-04-15T13:53:22.000000000",7001.68,6915.0,85.8,86.6,0.984,0.001,580,296,0.2,0.25,-0.016,0.001,1284,11211,186.39999999999998,112403.89999999998,-4929.182720000001,6484794.97736]
["2026-04-15T13:53:35.000000000",7001.87,7015.0,1.55,1.6,0.182,0.017,3407,57399,15.0,15.4,-0.818,0.017,7,1852,5803.8,111874.79999999997,404708.086,6450178.658960001]
["2026-04-15T13:53:48.000000000",7002.12,6905.0,96.4,97.1,0.988,0.001,608,247,0.15,0.2,-0.012,0.001,1143,8950,175.1,113095.8,-3746.1342,6562750.974240001]
["2026-04-15T13:53:48.000000000",7002.12,7050.0,0.2,0.25,0.024,0.002,7978,16892,48.3,49.0,-0.976,0.002,4,254,1596.3999999999999,113095.8,111669.80976,6562750.974240001]
["2026-04-15T13:54:00.000000000",7002.23,6940.0,61.6,62.3,0.97,0.002,1279,904,0.35,0.4,-0.03,0.002,1003,30561,456.4,113120.6,3865.2309600000003,6566747.311839999]
["2026-04-15T13:54:13.000000000",7002.27,6935.0,66.6,67.2,0.975,0.002,1671,851,0.3,0.35,-0.025,0.002,970,19172,528.2,113121.7,9817.182540000002,6566707.799190002]
["2026-04-15T13:54:25.000000000",7002.32,6935.0,66.6,67.2,0.975,0.002,1671,851,0.3,0.35,-0.025,0.002,970,19172,528.2,113580.40000000001,9817.25264,6598874.330879998]
["2026-04-15T13:54:38.000000000",7001.97,6825.0,175.7,176.5,0.996,0.0,1300,142,0.05,0.1,-0.004,0.0,1708,2691,0.0,112993.5,0.0,6568513.047150002]
["2026-04-15T13:54:50.000000000",7002.07,7600.0,0.0,0.05,0.001,0.0,1213,0,598.3,599.0,-0.999,0.0,0,9,0.0,113968.1,0.0,6590537.339889998]
["2026-04-15T13:55:04.000000000",7001.39,6815.0,185.3,186.0,0.996,0.0,322,25,0.05,0.1,-0.003,0.0,1765,1771,0.0,113199.09999999999,0.0,6490519.575870001]
["2026-04-15T13:55:17.000000000",7001.7,6705.0,296.0,296.7,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,732,941,0.0,114476.30000000002,0.0,6625799.732100003]
["2026-04-15T13:55:30.000000000",7001.44,6805.0,195.8,196.5,0.997,0.0,244,92,0.05,0.1,-0.003,0.0,510,2890,0.0,113509.4,0.0,6543545.824000001]
["2026-04-15T13:55:30.000000000",7001.44,8600.0,0.0,0.05,0.0,0.0,0,0,1598.6,1599.3,-1.0,0.0,0,9,0.0,113509.4,0.0,6543545.824000001]
["2026-04-15T13:55:43.000000000",7001.29,7100.0,0.05,0.1,0.006,0.0,3220,5055,98.6,99.3,-0.994,0.0,17,55,0.0,113509.4,0.0,6543405.634000001]
["2026-04-15T13:55:56.000000000",7001.8,8200.0,0.0,0.05,0.0,0.0,1,0,1198.6,1199.2,-1.0,0.0,0,0,0.0,113665.8,0.0,6554833.095199999]
["2026-04-15T13:56:09.000000000",7001.72,7090.0,0.05,0.1,0.007,0.001,544,3354,88.6,89.4,-0.993,0.001,1,3,54.50000000000001,113447.4,3801.9339600000008,6554016.019760001]
["2026-04-15T13:56:21.000000000",7001.95,7800.0,0.0,0.05,0.0,0.0,22,0,798.1,798.8,-0.999,0.0,0,0,0.0,113575.10000000002,0.0,6577876.898250001]
["2026-04-15T13:56:35.000000000",7001.89,7080.0,0.05,0.15,0.009,0.001,894,3879,78.5,79.1,-0.991,0.001,5,93,89.9,113752.0,6224.68021,6575810.98972]
["2026-04-15T13:56:47.000000000",7001.62,6970.0,31.6,32.0,0.92,0.007,2163,10874,0.75,0.8,-0.08,0.007,719,57117,2017.3999999999999,113570.9,70772.37496,6563437.615540002]
["2026-04-15T13:56:59.000000000",7001.65,7070.0,0.1,0.15,0.012,0.001,1584,3832,68.7,69.6,-0.988,0.001,1,42,158.5,113570.9,11083.61195,6563465.738050001]
["2026-04-15T13:57:12.000000000",7001.76,6960.0,41.3,42.1,0.947,0.004,2094,4167,0.55,0.6,-0.053,0.004,1391,43603,1394.0,113447.4,19688.949119999997,6554053.46208]
["2026-04-15T13:57:25.000000000",7001.35,6850.0,149.8,150.8,0.996,0.0,2227,515,0.05,0.1,-0.004,0.0,2388,6696,0.0,113672.5,0.0,6553942.730950001]
["2026-04-15T13:57:37.000000000",7000.74,6950.0,50.3,51.2,0.959,0.003,4057,3267,0.45,0.5,-0.04,0.003,2637,49401,2008.2,112505.59999999999,29823.15239999999,6442879.032360001]
["2026-04-15T13:57:49.000000000",7000.5,6840.0,159.6,160.6,0.996,0.0,1374,393,0.05,0.1,-0.004,0.0,1433,4223,0.0,111886.09999999999,0.0,6381144.763499999]
["2026-04-15T13:58:03.000000000",6999.82,6935.0,64.2,65.0,0.974,0.002,1671,861,0.3,0.4,-0.026,0.002,970,19212,528.2,111594.5,9813.747640000001,6360477.440659998]
["2026-04-15T13:58:15.000000000",6999.64,6820.0,179.2,180.0,0.996,0.0,360,78,0.05,0.1,-0.004,0.0,1372,2073,0.0,111594.5,0.0,6360313.881320001]
["2026-04-15T13:58:28.000000000",6999.25,6705.0,293.6,294.2,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,732,941,0.0,111715.2,0.0,6385961.716500001]
["2026-04-15T13:58:41.000000000",6999.09,6800.0,198.6,199.5,0.997,0.0,1240,610,0.05,0.1,-0.003,0.0,4897,3367,0.0,109454.79999999999,0.0,6200675.80734]
["2026-04-15T13:58:41.000000000",6999.09,8400.0,0.0,0.05,0.0,0.0,0,0,1400.5,1401.5,-1.0,0.0,0,0,0.0,109454.79999999999,0.0,6200675.80734]
["2026-04-15T13:58:54.000000000",6998.43,7090.0,0.05,0.1,0.006,0.0,544,3354,91.3,92.1,-0.994,0.0,1,3,0.0,108300.9,0.0,6137336.174370002]
["2026-04-15T13:59:07.000000000",6998.73,7600.0,0.0,0.05,0.001,0.0,1213,0,601.3,602.0,-0.999,0.0,0,9,0.0,107994.1,0.0,6118044.810450002]
["2026-04-15T13:59:19.000000000",6998.57,7070.0,0.1,0.15,0.012,0.001,1584,3840,71.1,71.8,-0.988,0.001,1,42,158.5,107960.0,11078.73631,6116792.171419998]
["2026-04-15T13:59:19.000000000",6998.57,8800.0,0.0,0.05,0.0,0.0,1,12,1801.0,1801.7,-1.0,0.0,2,1,0.0,107960.0,0.0,6116792.171419998]
["2026-04-15T13:59:45.000000000",6997.99,7050.0,0.15,0.2,0.019,0.002,7978,17007,51.7,52.6,-0.981,0.002,4,258,1596.3999999999999,108335.5,111603.94452,6141191.094350001]
["2026-04-15T13:59:57.000000000",6998.34,6935.0,63.2,64.4,0.971,0.002,1671,861,0.35,0.4,-0.029,0.002,970,19263,528.2,107994.1,9811.672680000001,6117703.886100001]
["2026-04-15T13:59:57.000000000",6998.34,7080.0,0.05,0.1,0.007,0.001,894,3884,81.0,82.3,-0.993,0.001,5,93,89.9,107994.1,6221.524260000001,6117703.886100001]
["2026-04-15T14:00:25.000000000",6996.45,6915.0,81.4,81.8,0.981,0.001,580,298,0.25,0.3,-0.019,0.001,1284,11267,186.39999999999998,105712.3,-4925.500800000001,5755566.624450001]
["2026-04-15T14:00:25.000000000",6996.45,7060.0,0.1,0.15,0.013,0.001,2861,5868,63.2,64.2,-0.987,0.001,5,44,286.6,105712.3,19981.861200000003,5755566.624450001]
["2026-04-15T14:00:39.000000000",6995.93,6945.0,51.1,51.5,0.956,0.003,946,1112,0.55,0.6,-0.044,0.003,943,24891,566.6999999999999,106987.9,62.96336999999929,5846519.688789999]
["2026-04-15T14:01:04.000000000",6996.27,6780.0,215.8,217.0,0.997,0.0,2576,79,0.05,0.1,-0.003,0.0,3386,1814,0.0,106237.49999999999,0.0,5792946.5413500015]
["2026-04-15T14:01:04.000000000",6996.27,6925.0,71.4,72.0,0.976,0.002,2353,754,0.3,0.35,-0.024,0.002,1602,17117,791.0,106237.49999999999,10508.397540000002,5792946.5413500015]
["2026-04-15T14:01:17.000000000",6996.33,6810.0,185.9,186.7,0.997,0.0,705,293,0.05,0.1,-0.003,0.0,1607,2219,0.0,107140.9,0.0,5855263.558649999]
["2026-04-15T14:01:17.000000000",6996.33,8800.0,0.0,0.05,0.0,0.0,1,12,1803.3,1804.2,-1.0,0.0,2,1,0.0,107140.9,0.0,5855263.558649999]
["2026-04-15T14:01:43.000000000",6997.15,6790.0,206.4,207.5,0.997,0.0,421,163,0.05,0.1,-0.003,0.0,3090,1305,0.0,108753.99999999999,0.0,6083895.9763]
["2026-04-15T14:01:43.000000000",6997.15,8000.0,0.0,0.05,0.0,0.0,0,0,1002.6,1003.6,-1.0,0.0,0,0,0.0,108753.99999999999,0.0,6083895.9763]
["2026-04-15T14:02:09.000000000",7002.23,6775.0,224.5,228.9,0.997,0.0,632,25,0.05,0.1,-0.003,0.0,7649,914,0.0,109578.59999999999,0.0,6239435.072719999]
["2026-04-15T14:02:09.000000000",7002.23,7500.0,0.0,0.05,0.001,0.0,3925,5,490.1,502.2,-0.999,0.0,0,0,0.0,109578.59999999999,0.0,6239435.072719999]
["2026-04-15T14:02:21.000000000",7002.22,7020.0,1.2,1.3,0.139,0.013,3684,51294,18.6,19.2,-0.861,0.013,108,2134,4929.599999999999,110545.8,325519.20336000004,6356195.1828]
["2026-04-15T14:02:34.000000000",7007.78,7500.0,0.0,0.05,0.001,0.0,3925,5,476.8,498.9,-0.999,0.0,0,0,0.0,110545.8,0.0,6361242.2172]
["2026-04-15T14:02:46.000000000",7004.68,7070.0,0.2,0.3,0.042,0.002,1584,4703,65.6,69.2,-0.958,0.002,1,42,317.0,111517.80000000002,22176.816880000002,6499278.328639999]
["2026-04-15T14:02:59.000000000",7003.42,7350.0,0.0,0.05,0.001,0.0,150,4,343.9,350.3,-0.999,0.0,0,0,0.0,108822.3,0.0,6328871.595859999]
["2026-04-15T14:03:12.000000000",7002.25,7060.0,0.1,0.15,0.014,0.001,2861,7278,57.6,59.3,-0.986,0.001,5,44,286.6,108541.70000000003,19998.426000000003,6304678.85275]
["2026-04-15T14:03:25.000000000",7001.85,6950.0,51.4,52.2,0.963,0.003,4057,3288,0.35,0.4,-0.037,0.003,2637,50322,2008.2,108477.5,29827.880999999994,6279140.0485499995]
["2026-04-15T14:03:38.000000000",7003.56,7050.0,0.2,0.25,0.021,0.002,7978,18298,45.7,47.4,-0.979,0.002,4,261,1596.3999999999999,109840.79999999999,111692.77488,6471093.3403199995]
["2026-04-15T14:03:50.000000000",7003.69,6940.0,63.7,64.2,0.977,0.002,1279,909,0.2,0.25,-0.023,0.002,1003,31730,456.4,109840.79999999999,3866.03688,6471213.456679999]
["2026-04-15T14:04:03.000000000",7003.71,6830.0,172.7,173.7,0.996,0.0,1300,171,0.05,0.1,-0.004,0.0,1890,4003,0.0,110154.70000000001,0.0,6512350.717530002]
["2026-04-15T14:04:17.000000000",7004.03,6930.0,74.0,74.8,0.982,0.001,1145,835,0.15,0.2,-0.018,0.001,1106,21314,225.10000000000002,110591.1,273.15716999999944,6543480.007350002]
["2026-04-15T14:04:29.000000000",7003.94,6820.0,183.3,184.2,0.996,0.0,360,82,0.05,0.1,-0.004,0.0,1372,2077,0.0,109607.6,0.0,6484583.841119998]
["2026-04-15T14:04:42.000000000",7003.59,6920.0,82.8,83.5,0.987,0.001,1097,419,0.15,0.2,-0.013,0.001,1586,15948,268.29999999999995,108267.80000000002,-3424.755510000001,6392764.894560001]
["2026-04-15T14:04:54.000000000",7003.39,6810.0,192.9,193.6,0.997,0.0,705,293,0.05,0.1,-0.003,0.0,1607,2324,0.0,110919.50000000001,0.0,6575405.83371]
["2026-04-15T14:04:54.000000000",7003.39,8800.0,0.0,0.05,0.0,0.0,1,12,1796.4,1797.2,-1.0,0.0,2,1,0.0,110919.50000000001,0.0,6575405.83371]
["2026-04-15T14:05:20.000000000",7004.63,6800.0,204.6,205.4,0.997,0.0,1240,611,0.05,0.1,-0.003,0.0,4897,3409,0.0,108206.5,0.0,6391998.055570001]
["2026-04-15T14:05:20.000000000",7004.63,8400.0,0.0,0.05,0.0,0.0,0,0,1394.7,1395.5,-1.0,0.0,0,0,0.0,108206.5,0.0,6391998.055570001]
["2026-04-15T14:05:33.000000000",7003.73,7095.0,0.0,0.1,0.003,0.0,243,3569,91.5,92.2,-0.997,0.0,0,3,0.0,109157.5,0.0,6488304.498109998]
["2026-04-15T14:05:46.000000000",7003.42,6725.0,277.9,278.9,0.999,0.0,327,23,0.0,0.05,-0.001,0.0,6430,430,0.0,111128.70000000001,0.0,6588992.621499999]
["2026-04-15T14:05:58.000000000",7003.58,7085.0,0.05,0.1,0.007,0.001,450,5040,81.2,82.0,-0.993,0.001,0,39,45.0,110727.1,3151.611,6561142.840660002]
["2026-04-15T14:06:11.000000000",7004.49,6715.0,289.1,289.8,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,572,400,0.0,110928.7,0.0,6579296.443529999]
["2026-04-15T14:06:11.000000000",7004.49,7130.0,0.0,0.05,0.002,0.0,131,1903,125.3,125.9,-0.998,0.0,0,129,0.0,110928.7,0.0,6579296.443529999]
["2026-04-15T14:06:37.000000000",7005.21,6975.0,30.5,31.1,0.929,0.007,3005,17539,0.6,0.65,-0.071,0.007,161,53285,2216.2,111990.59999999999,139459.72068000003,6698493.885360002]
["2026-04-15T14:06:37.000000000",7005.21,7130.0,0.0,0.05,0.002,0.0,131,1903,124.4,125.3,-0.998,0.0,0,129,0.0,111990.59999999999,0.0,6698493.885360002]
["2026-04-15T14:06:50.000000000",7005.41,7015.0,2.65,2.75,0.268,0.02,3407,68645,12.4,12.7,-0.732,0.02,7,2009,6828.0,111249.59999999999,476367.88,6646873.116200001]
["2026-04-15T14:07:03.000000000",7004.83,7125.0,0.0,0.05,0.002,0.0,14571,3294,120.0,120.6,-0.998,0.0,0,4,0.0,112216.7,0.0,6717765.061769999]
["2026-04-15T14:07:16.000000000",7004.49,7005.0,5.7,5.8,0.474,0.026,4587,89291,6.4,6.5,-0.526,0.026,11,10845,11954.8,111194.4,833366.2022400001,6609366.719099999]
["2026-04-15T14:07:30.000000000",7004.8,6895.0,109.5,110.3,0.992,0.0,557,402,0.1,0.15,-0.008,0.0,1022,7671,0.0,111606.09999999999,0.0,6638974.32]
["2026-04-15T14:07:43.000000000",7004.4,6995.0,11.8,12.3,0.729,0.021,1564,79789,2.55,2.65,-0.271,0.021,67,49576,3425.1000000000004,111606.09999999999,220197.32280000002,6638595.210000001]
["2026-04-15T14:07:56.000000000",7004.75,6885.0,119.5,120.2,0.995,0.0,594,202,0.05,0.1,-0.005,0.0,1344,8333,0.0,111606.09999999999,0.0,6638926.9312499985]
["2026-04-15T14:08:09.000000000",7004.68,6775.0,229.2,229.9,0.999,0.0,632,25,0.0,0.05,-0.001,0.0,7649,1050,0.0,113058.09999999999,0.0,6737906.762200001]
["2026-04-15T14:08:22.000000000",7004.99,6875.0,129.5,130.2,0.995,0.0,1794,474,0.05,0.1,-0.005,0.0,3138,6159,0.0,113314.90000000001,0.0,6738527.185390002]
["2026-04-15T14:08:35.000000000",7005.59,6770.0,234.9,235.5,0.999,0.0,469,25,0.0,0.05,-0.001,0.0,922,2120,0.0,112312.90000000001,0.0,6669791.05453]
["2026-04-15T14:08:48.000000000",7005.46,6875.0,129.9,130.7,0.995,0.0,1794,474,0.05,0.1,-0.005,0.0,3138,6159,0.0,114158.9,0.0,6829265.675539999]
["2026-04-15T14:09:01.000000000",7004.73,6765.0,238.9,239.6,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,661,1977,0.0,113209.2,0.0,6735145.961219998]
["2026-04-15T14:09:01.000000000",7004.73,7350.0,0.0,0.05,0.001,0.0,150,4,345.4,346.1,-0.999,0.0,0,0,0.0,113209.2,0.0,6735145.961219998]
["2026-04-15T14:09:27.000000000",7004.54,6755.0,249.2,249.9,0.999,0.0,115,21,0.0,0.05,-0.001,0.0,749,1470,0.0,112161.5,0.0,6663762.124460001]
["2026-04-15T14:09:27.000000000",7004.54,7300.0,0.0,0.05,0.001,0.0,2343,72,295.2,295.8,-0.999,0.0,0,0,0.0,112161.5,0.0,6663762.124460001]
["2026-04-15T14:09:40.000000000",7004.58,7050.0,0.1,0.15,0.016,0.002,7978,18718,45.2,45.7,-0.984,0.002,4,281,1596.3999999999999,111590.4,111709.04184,6625352.0388]
["2026-04-15T14:09:52.000000000",7004.69,7250.0,0.0,0.05,0.001,0.0,533,233,245.5,246.3,-0.999,0.0,0,0,0.0,111757.2,0.0,6636061.184059998]
["2026-04-15T14:10:06.000000000",7004.52,7040.0,0.25,0.3,0.035,0.004,2300,28684,36.0,36.5,-0.965,0.004,4,299,921.6000000000001,111378.0,64329.51168000002,6610851.966960002]
["2026-04-15T14:10:18.000000000",7004.03,7200.0,0.0,0.05,0.001,0.0,2024,4225,196.1,196.8,-0.999,0.0,1,0,0.0,111317.40000000001,0.0,6592725.342280002]
["2026-04-15T14:10:31.000000000",7004.44,7030.0,0.6,0.65,0.079,0.008,7403,43889,26.3,26.7,-0.921,0.008,7,1316,5928.0,111889.09999999999,414438.7059200001,6645147.250200001]
["2026-04-15T14:10:43.000000000",7003.62,6715.0,287.9,288.7,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,572,400,0.0,111889.09999999999,0.0,6644369.312100001]
["2026-04-15T14:10:56.000000000",7003.06,7025.0,0.75,0.85,0.105,0.01,14330,72936,23.0,23.5,-0.895,0.01,190,1236,14520.000000000002,109565.0,990232.6840000001,6455406.7018800005]
["2026-04-15T14:11:09.000000000",7003.53,6915.0,87.7,88.5,0.987,0.001,580,299,0.15,0.2,-0.013,0.001,1284,11525,186.39999999999998,111216.0,-4930.48512,6531604.134480001]
["2026-04-15T14:11:09.000000000",7003.53,7060.0,0.05,0.1,0.009,0.001,2861,7489,56.5,57.4,-0.991,0.001,5,44,286.6,111216.0,20002.08168,6531604.134480001]
["2026-04-15T14:11:34.000000000",7004.28,6905.0,98.7,99.5,0.991,0.001,608,254,0.1,0.15,-0.009,0.001,1143,9304,175.1,111768.0,-3747.2898,6604657.808880002]
["2026-04-15T14:11:47.000000000",7004.55,6795.0,208.9,209.7,0.998,0.0,239,209,0.0,0.1,-0.002,0.0,892,1779,0.0,111281.9,0.0,6603084.216750001]
["2026-04-15T14:11:47.000000000",7004.55,6940.0,64.0,64.9,0.979,0.002,1279,935,0.2,0.3,-0.021,0.002,1003,31976,456.4,111281.9,3866.5116000000003,6603084.216750001]
["2026-04-15T14:12:13.000000000",7005.64,6795.0,209.9,210.5,0.998,0.0,239,209,0.0,0.1,-0.002,0.0,892,1781,0.0,113941.70000000001,0.0,6786860.868440001]
["2026-04-15T14:12:13.000000000",7005.64,8200.0,0.0,0.05,0.0,0.0,1,0,1194.5,1195.2,-1.0,0.0,0,0,0.0,113941.70000000001,0.0,6786860.868440001]
["2026-04-15T14:12:26.000000000",7005.72,6835.0,169.6,170.6,0.996,0.0,408,288,0.05,0.1,-0.004,0.0,959,2521,0.0,114173.30000000002,0.0,6817062.966119998]
["2026-04-15T14:12:38.000000000",7006.35,8200.0,0.0,0.05,0.0,0.0,1,0,1193.4,1194.7,-1.0,0.0,0,0,0.0,114813.8,0.0,6864135.1077000005]
["2026-04-15T14:12:51.000000000",7006.44,6835.0,170.9,171.6,0.996,0.0,408,288,0.05,0.1,-0.004,0.0,959,2521,0.0,114131.3,0.0,6832953.53916]
["2026-04-15T14:13:04.000000000",7006.89,6730.0,276.1,276.8,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,457,0.0,115874.90000000001,0.0,6952537.55427]
["2026-04-15T14:13:04.000000000",7006.89,7175.0,0.0,0.05,0.002,0.0,902,6571,168.3,169.0,-0.998,0.0,1,0,0.0,115874.90000000001,0.0,6952537.55427]
["2026-04-15T14:13:30.000000000",7006.82,6730.0,276.4,277.4,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,457,0.0,116595.5,0.0,7001347.673579999]
["2026-04-15T14:13:30.000000000",7006.82,7175.0,0.0,0.05,0.002,0.0,902,6571,167.7,168.6,-0.998,0.0,1,0,0.0,116595.5,0.0,7001347.673579999]
["2026-04-15T14:13:55.000000000",7007.76,6730.0,277.1,277.8,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,457,0.0,116262.3,0.0,7006043.0988]
["2026-04-15T14:13:55.000000000",7007.76,7175.0,0.0,0.05,0.002,0.0,902,6571,167.2,167.9,-0.998,0.0,1,0,0.0,116262.3,0.0,7006043.0988]
["2026-04-15T14:14:08.000000000",7008.22,7030.0,0.65,0.7,0.088,0.01,7403,44427,22.8,23.3,-0.912,0.01,7,1406,7409.999999999999,117533.4,518327.95120000007,7115880.275640001]
["2026-04-15T14:14:21.000000000",7007.36,7175.0,0.0,0.05,0.002,0.0,902,6571,168.1,168.7,-0.998,0.0,1,0,0.0,115678.3,0.0,6957937.089919997]
["2026-04-15T14:14:34.000000000",7007.86,7030.0,0.55,0.65,0.079,0.009,7403,44479,23.2,23.7,-0.921,0.009,7,1506,6669.0,115199.50000000003,466471.19304,6952476.88242]
["2026-04-15T14:14:46.000000000",7007.49,6925.0,81.6,82.4,0.986,0.001,2353,756,0.15,0.2,-0.013,0.001,1602,17315,395.5,115199.50000000003,5262.624990000001,6952109.806530001]
["2026-04-15T14:14:59.000000000",7007.38,7030.0,0.5,0.55,0.078,0.009,7403,44515,23.8,24.3,-0.922,0.009,7,1507,6669.0,116873.10000000002,466439.24232,7032907.885340001]
["2026-04-15T14:15:11.000000000",7008.09,6925.0,82.3,83.1,0.986,0.001,2353,756,0.15,0.2,-0.013,0.001,1602,17323,395.5,117462.90000000001,5263.075590000001,7072977.90531]
["2026-04-15T14:15:24.000000000",7008.08,7030.0,0.6,0.65,0.087,0.01,7403,44555,22.5,23.0,-0.913,0.01,7,1510,7409.999999999999,117562.09999999999,518317.59680000006,7197193.0388]
["2026-04-15T14:15:37.000000000",7008.19,6925.0,82.6,83.4,0.987,0.001,2353,756,0.15,0.2,-0.013,0.001,1602,17325,395.5,116625.0,5263.15069,7132066.76644]
["2026-04-15T14:15:49.000000000",7008.34,6820.0,187.8,188.5,0.996,0.0,360,82,0.05,0.1,-0.003,0.0,1372,2079,0.0,117710.9,0.0,7206430.7301]
["2026-04-15T14:16:02.000000000",7008.56,6925.0,83.3,84.2,0.987,0.001,2353,756,0.15,0.2,-0.013,0.001,1602,17335,395.5,117710.9,5263.428560000001,7206656.9484]
["2026-04-15T14:16:15.000000000",7008.61,6820.0,188.1,188.8,0.996,0.0,360,82,0.05,0.1,-0.003,0.0,1372,2080,0.0,116708.5,0.0,7156274.404090001]
["2026-04-15T14:16:28.000000000",7009.29,6715.0,293.7,294.5,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,572,400,0.0,116708.5,0.0,7156968.73101]
["2026-04-15T14:16:41.000000000",7009.13,6820.0,188.5,189.3,0.997,0.0,360,82,0.05,0.1,-0.003,0.0,1372,2080,0.0,116853.29999999999,0.0,7186047.450330001]
["2026-04-15T14:16:54.000000000",7009.83,6715.0,294.2,294.9,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,572,400,0.0,119004.79999999999,0.0,7331721.393599999]
["2026-04-15T14:17:07.000000000",7009.45,6820.0,188.8,189.7,0.997,0.0,360,82,0.05,0.1,-0.003,0.0,1372,2080,0.0,116959.9,0.0,7192922.353749999]
["2026-04-15T14:17:20.000000000",7009.39,6715.0,293.8,294.4,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,572,400,0.0,116959.9,0.0,7192860.78325]
["2026-04-15T14:17:20.000000000",7009.39,7130.0,0.0,0.05,0.002,0.0,131,1903,120.6,121.3,-0.998,0.0,0,129,0.0,116959.9,0.0,7192860.78325]
["2026-04-15T14:17:45.000000000",7008.47,6715.0,292.8,293.5,0.999,0.0,34,11,0.0,0.05,-0.001,0.0,572,400,0.0,117379.4,0.0,7202590.602060003]
["2026-04-15T14:17:45.000000000",7008.47,7130.0,0.0,0.05,0.002,0.0,131,1903,121.5,122.2,-0.998,0.0,0,129,0.0,117379.4,0.0,7202590.602060003]
["2026-04-15T14:17:58.000000000",7008.38,6755.0,252.6,253.2,0.999,0.0,115,21,0.0,0.05,-0.001,0.0,749,1470,0.0,116148.70000000001,0.0,7099047.412060001]
["2026-04-15T14:17:58.000000000",7008.38,7300.0,0.0,0.05,0.001,0.0,2343,72,291.8,292.5,-0.999,0.0,0,0,0.0,116148.70000000001,0.0,7099047.412060001]
["2026-04-15T14:18:24.000000000",7007.46,7015.0,2.7,2.75,0.311,0.024,3407,75761,10.6,10.8,-0.689,0.024,7,2477,8193.6,116263.6,571808.7359999999,7104204.99276]
["2026-04-15T14:18:24.000000000",7007.46,7300.0,0.0,0.05,0.001,0.0,2343,72,292.8,293.4,-0.999,0.0,0,0,0.0,116263.6,0.0,7104204.99276]
["2026-04-15T14:18:36.000000000",7007.54,7100.0,0.0,0.05,0.003,0.0,3220,6081,92.2,92.9,-0.997,0.0,17,75,0.0,117328.60000000002,0.0,7071000.2822400015]
["2026-04-15T14:19:03.000000000",7007.13,6915.0,91.7,92.1,0.988,0.001,580,302,0.15,0.2,-0.012,0.001,1284,11734,186.39999999999998,115384.20000000001,-4933.019520000001,6924557.980080001]
["2026-04-15T14:19:03.000000000",7007.13,7060.0,0.05,0.1,0.01,0.001,2861,7624,52.7,53.7,-0.99,0.001,5,44,286.6,115384.20000000001,20012.36328,6924557.980080001]
["2026-04-15T14:19:16.000000000",7006.84,6955.0,51.5,52.7,0.97,0.003,1005,1708,0.3,0.35,-0.03,0.003,956,40441,588.3,117552.1,1030.0054800000016,7042665.9729200015]
["2026-04-15T14:19:29.000000000",7007.36,7060.0,0.05,0.1,0.01,0.001,2861,7675,52.3,53.2,-0.99,0.001,5,44,286.6,115957.20000000003,20013.02016,6978741.941759998]
["2026-04-15T14:19:42.000000000",7007.33,6955.0,51.3,52.4,0.97,0.002,1005,1708,0.3,0.35,-0.03,0.002,956,40442,392.20000000000005,117142.80000000002,686.7183400000006,7027917.535540001]
["2026-04-15T14:19:55.000000000",7007.47,6850.0,156.7,157.4,0.996,0.0,2227,515,0.05,0.1,-0.004,0.0,2388,7062,0.0,115844.00000000001,0.0,6956960.15624]
["2026-04-15T14:20:08.000000000",7007.39,6955.0,51.8,52.9,0.97,0.002,1005,1708,0.3,0.35,-0.03,0.002,956,40448,392.20000000000005,115957.20000000003,686.7242200000006,6978771.819240002]
["2026-04-15T14:20:20.000000000",7007.01,6850.0,156.6,157.4,0.996,0.0,2227,515,0.05,0.1,-0.004,0.0,2388,7072,0.0,115957.20000000003,0.0,6978393.3711600015]
["2026-04-15T14:20:34.000000000",7005.88,6955.0,50.5,51.5,0.97,0.002,1005,1708,0.3,0.4,-0.03,0.002,956,40599,392.20000000000005,117143.6,686.5762400000006,7026911.651760001]
["2026-04-15T14:20:46.000000000",7006.14,6850.0,155.5,156.2,0.996,0.0,2227,515,0.05,0.1,-0.004,0.0,2388,7072,0.0,114979.90000000001,0.0,6866024.20614]
["2026-04-15T14:20:59.000000000",7005.98,6745.0,260.5,261.3,0.998,0.0,115,48,0.0,0.1,-0.002,0.0,560,1163,0.0,114638.50000000001,0.0,6842047.073980001]
["2026-04-15T14:21:12.000000000",7005.58,6850.0,155.5,156.2,0.996,0.0,2227,515,0.05,0.1,-0.004,0.0,2388,7072,0.0,114652.8,0.0,6822342.04952]
["2026-04-15T14:21:24.000000000",7005.62,6745.0,260.4,261.1,0.998,0.0,115,48,0.0,0.1,-0.002,0.0,560,1163,0.0,114318.20000000001,0.0,6819382.597919998]
["2026-04-15T14:21:24.000000000",7005.62,7250.0,0.0,0.05,0.001,0.0,533,233,243.9,244.6,-0.999,0.0,0,0,0.0,114318.20000000001,0.0,6819382.597919998]
["2026-04-15T14:21:49.000000000",7006.6,6745.0,261.4,262.1,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,560,1164,0.0,117462.20000000001,0.0,7036195.878400001]
["2026-04-15T14:21:49.000000000",7006.6,7250.0,0.0,0.05,0.001,0.0,533,233,242.9,243.6,-0.999,0.0,0,0,0.0,117462.20000000001,0.0,7036195.878400001]
["2026-04-15T14:22:17.000000000",7007.12,6745.0,261.9,262.6,0.999,0.0,115,48,0.0,0.05,-0.001,0.0,560,1164,0.0,115294.30000000002,0.0,6918318.768240001]
["2026-04-15T14:22:17.000000000",7007.12,7250.0,0.0,0.05,0.001,0.0,533,233,242.5,243.1,-0.999,0.0,0,0,0.0,115294.30000000002,0.0,6918318.768240001]
["2026-04-15T14:22:30.000000000",7007.4,7045.0,0.1,0.2,0.022,0.003,1037,10812,37.4,37.9,-0.976,0.003,159,176,358.8,117577.20000000001,18457.4916,7075736.164800001]
["2026-04-15T14:22:43.000000000",7007.44,7250.0,0.0,0.05,0.001,0.0,533,233,242.2,242.8,-0.999,0.0,0,0,0.0,116747.00000000001,0.0,7017670.8624]
["2026-04-15T14:22:55.000000000",7007.47,7045.0,0.15,0.2,0.024,0.003,1037,10814,37.7,38.1,-0.978,0.003,159,176,358.8,116747.00000000001,18457.675980000004,7017700.9062]
["2026-04-15T14:23:09.000000000",7007.36,6940.0,67.4,68.0,0.978,0.002,1279,936,0.25,0.3,-0.022,0.002,1003,32152,456.4,115294.30000000002,3868.06272,6918555.726719998]
["2026-04-15T14:23:22.000000000",7007.5,7045.0,0.15,0.2,0.024,0.003,1037,10814,37.5,38.0,-0.976,0.003,159,176,358.8,118535.40000000002,18457.755,7142576.57]
["2026-04-15T14:23:35.000000000",7007.58,6940.0,67.4,68.0,0.978,0.002,1279,936,0.25,0.3,-0.022,0.002,1003,32152,456.4,115294.30000000002,3868.1841600000002,6918772.9386599995]
["2026-04-15T14:23:35.000000000",7007.58,7085.0,0.0,0.05,0.003,0.0,450,5327,77.3,77.9,-0.997,0.0,0,39,0.0,115294.30000000002,0.0,6918772.9386599995]
["2026-04-15T14:24:00.000000000",7008.09,6940.0,67.9,68.6,0.981,0.001,1279,936,0.2,0.25,-0.019,0.001,1003,32152,228.2,116799.09999999999,1934.2328400000001,7142063.656530001]
["2026-04-15T14:24:13.000000000",7008.18,6835.0,172.9,173.6,0.996,0.0,408,288,0.05,0.1,-0.004,0.0,959,2693,0.0,115758.5,0.0,7090967.630340002]
["2026-04-15T14:24:13.000000000",7008.18,6980.0,28.6,29.0,0.928,0.007,3037,33144,0.6,0.65,-0.074,0.007,130,74077,2216.9,115758.5,142609.45482,7090967.630340002]
["2026-04-15T14:24:38.000000000",7008.42,6835.0,173.2,173.8,0.996,0.0,408,288,0.05,0.1,-0.004,0.0,959,2693,0.0,115466.9,0.0,7071138.350579999]
["2026-04-15T14:24:38.000000000",7008.42,6980.0,28.9,29.4,0.927,0.007,3037,33144,0.6,0.65,-0.073,0.007,130,74087,2216.9,115466.9,142614.33858,7071138.350579999]
["2026-04-15T14:24:52.000000000",7008.71,6875.0,133.3,133.9,0.995,0.0,1794,476,0.05,0.1,-0.005,0.0,3138,6640,0.0,115755.9,0.0,7091686.117690001]
["2026-04-15T14:25:20.000000000",7008.07,6730.0,277.5,278.2,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,507,0.0,118382.5,0.0,7172808.701490002]
["2026-04-15T14:25:20.000000000",7008.07,6875.0,132.6,133.2,0.995,0.0,1794,476,0.05,0.1,-0.005,0.0,3138,6642,0.0,118382.5,0.0,7172808.701490002]
["2026-04-15T14:25:33.000000000",7007.95,6770.0,237.4,238.1,0.999,0.0,469,25,0.0,0.05,-0.001,0.0,922,2123,0.0,117762.9,0.0,7208510.521049999]
["2026-04-15T14:25:33.000000000",7007.95,7400.0,0.0,0.05,0.001,0.0,2004,2,392.0,392.6,-0.999,0.0,1,0,0.0,117762.9,0.0,7208510.521049999]
["2026-04-15T14:25:59.000000000",7006.96,6770.0,236.4,237.1,0.999,0.0,469,25,0.0,0.05,-0.001,0.0,922,2123,0.0,117554.8,0.0,7054214.938239999]
["2026-04-15T14:25:59.000000000",7006.96,7400.0,0.0,0.05,0.001,0.0,2004,2,393.0,393.6,-0.999,0.0,1,0,0.0,117554.8,0.0,7054214.938239999]
["2026-04-15T14:26:25.000000000",7007.61,6770.0,236.9,237.6,0.999,0.0,469,25,0.0,0.05,-0.001,0.0,922,2123,0.0,120006.00000000001,0.0,7254081.658919999]
["2026-04-15T14:26:25.000000000",7007.61,7400.0,0.0,0.05,0.001,0.0,2004,2,392.4,393.1,-0.999,0.0,1,0,0.0,120006.00000000001,0.0,7254081.658919999]
["2026-04-15T14:26:39.000000000",7007.63,7070.0,0.05,0.1,0.009,0.001,1584,4942,62.2,62.9,-0.991,0.001,1,42,158.5,118760.40000000001,11093.078290000001,7196709.87266]
["2026-04-15T14:26:52.000000000",7007.76,7400.0,0.0,0.05,0.001,0.0,2004,2,392.2,392.8,-0.999,0.0,1,0,0.0,118488.70000000001,0.0,7179625.314]
["2026-04-15T14:27:06.000000000",7008.12,6960.0,47.7,48.4,0.968,0.003,2094,4371,0.3,0.35,-0.032,0.003,1391,46358,1045.5,117749.7,14780.12508,7207788.34692]
["2026-04-15T14:27:20.000000000",7008.61,6970.0,38.5,39.0,0.954,0.004,2163,11325,0.4,0.45,-0.046,0.004,719,61781,1152.8,117562.09999999999,40481.73136000001,7197737.340850001]
["2026-04-15T14:27:33.000000000",7008.99,7075.0,0.05,0.1,0.008,0.001,11413,4726,66.3,66.9,-0.992,0.001,5,20,1141.8000000000002,117677.4,79958.55791999999,7223002.500659999]
["2026-04-15T14:27:45.000000000",7009.1,6970.0,38.7,39.2,0.955,0.004,2163,11325,0.4,0.45,-0.045,0.004,719,61791,1152.8,117677.4,40484.56160000001,7223115.8594]
["2026-04-15T14:27:57.000000000",7009.16,7075.0,0.05,0.1,0.008,0.001,11413,4726,66.1,66.9,-0.992,0.001,5,20,1141.8000000000002,117677.4,79960.49728,7223177.691440001]
["2026-04-15T14:28:10.000000000",7009.22,6970.0,38.9,39.3,0.955,0.004,2163,11326,0.4,0.45,-0.045,0.004,719,61848,1152.8,117379.4,40485.25472000001,7203361.37556]
["2026-04-15T14:28:23.000000000",7009.03,6865.0,143.4,144.1,0.996,0.0,339,162,0.05,0.1,-0.004,0.0,1692,4561,0.0,118002.3,0.0,7245731.952130001]
["2026-04-15T14:28:36.000000000",7009.12,6970.0,38.8,39.2,0.957,0.004,2163,11326,0.35,0.45,-0.043,0.004,719,61858,1152.8,118002.3,40484.67712000001,7245824.991519999]
["2026-04-15T14:28:49.000000000",7008.58,6865.0,143.0,143.6,0.996,0.0,339,162,0.05,0.1,-0.004,0.0,1692,4561,0.0,117427.2,0.0,7188322.04268]
["2026-04-15T14:29:03.000000000",7008.37,6970.0,38.2,38.7,0.956,0.004,2163,11326,0.35,0.45,-0.044,0.004,719,61862,1152.8,117427.2,40480.34512000001,7188106.657020002]
["2026-04-15T14:29:16.000000000",7008.48,6865.0,142.8,143.4,0.996,0.0,339,162,0.05,0.1,-0.004,0.0,1692,4561,0.0,117427.2,0.0,7188219.478079999]
["2026-04-15T14:29:28.000000000",7008.64,6760.0,247.9,248.6,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1219,0.0,116285.4,0.0,7108429.0163199995]
["2026-04-15T14:29:41.000000000",7008.46,6865.0,142.7,143.4,0.996,0.0,339,162,0.05,0.1,-0.004,0.0,1692,4565,0.0,116365.9,0.0,7113369.63774]
["2026-04-15T14:29:54.000000000",7008.43,6760.0,247.7,248.4,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1219,0.0,116285.4,0.0,7108216.02634]
["2026-04-15T14:29:54.000000000",7008.43,7325.0,0.0,0.05,0.001,0.0,442,3,316.7,317.3,-0.999,0.0,0,0,0.0,116285.4,0.0,7108216.02634]
["2026-04-15T14:30:22.000000000",7009.69,6760.0,249.2,249.8,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1219,0.0,117113.2,0.0,7204937.90526]
["2026-04-15T14:30:22.000000000",7009.69,7325.0,0.0,0.05,0.001,0.0,442,3,315.2,315.8,-0.999,0.0,0,0,0.0,117113.2,0.0,7204937.90526]
["2026-04-15T14:30:34.000000000",7009.58,6800.0,208.9,209.6,0.997,0.0,1240,611,0.05,0.1,-0.003,0.0,4897,3659,0.0,117573.0,0.0,7236900.679400001]
["2026-04-15T14:30:34.000000000",7009.58,8400.0,0.0,0.05,0.0,0.0,0,0,1390.5,1391.1,-1.0,0.0,0,0,0.0,117573.0,0.0,7236900.679400001]
["2026-04-15T14:31:01.000000000",7009.4,7060.0,0.05,0.1,0.01,0.001,2861,7768,50.5,51.1,-0.99,0.001,5,44,286.6,119067.7,20018.846400000002,7339717.974999999]
["2026-04-15T14:31:01.000000000",7009.4,8400.0,0.0,0.05,0.0,0.0,0,0,1390.4,1391.0,-1.0,0.0,0,0,0.0,119067.7,0.0,7339717.974999999]
["2026-04-15T14:31:14.000000000",7009.63,7100.0,0.0,0.05,0.003,0.0,3220,6085,90.4,91.1,-0.997,0.0,17,76,0.0,117573.0,0.0,7236952.300899999]
["2026-04-15T14:31:26.000000000",7009.66,8400.0,0.0,0.05,0.0,0.0,0,0,1390.0,1390.9,-1.0,0.0,0,0,0.0,120873.50000000001,0.0,7465224.813059999]
["2026-04-15T14:31:39.000000000",7010.11,7110.0,0.0,0.05,0.002,0.0,426,5535,99.5,100.1,-0.998,0.0,0,6,0.0,118384.40000000001,0.0,7324807.858120001]
["2026-04-15T14:31:52.000000000",7010.87,7005.0,8.9,9.0,0.66,0.027,4587,98206,3.0,3.1,-0.34,0.027,11,18423,12414.6,119018.20000000001,866207.0102400001,7400660.350260001]
["2026-04-15T14:32:05.000000000",7010.98,7125.0,0.0,0.05,0.002,0.0,14571,3307,114.0,114.6,-0.998,0.0,0,4,0.0,119268.8,0.0,7405221.42736]
["2026-04-15T14:32:18.000000000",7011.06,7015.0,3.6,3.7,0.375,0.027,3407,81644,7.8,7.9,-0.625,0.027,7,2906,9217.8,119268.8,643615.3080000002,7405305.925920001]
["2026-04-15T14:32:31.000000000",7009.99,6910.0,99.7,100.5,0.991,0.001,683,766,0.1,0.15,-0.009,0.001,1358,12756,204.10000000000002,119047.90000000001,-4731.74325,7399654.314130001]
["2026-04-15T14:32:44.000000000",7010.11,7020.0,2.05,2.1,0.238,0.022,3684,72111,11.6,11.9,-0.762,0.022,108,2665,8342.400000000001,118569.3,551499.3739199999,7330577.178650001]
["2026-04-15T14:32:57.000000000",7010.5,6920.0,90.3,91.0,0.99,0.001,1097,644,0.1,0.15,-0.01,0.001,1586,16476,268.29999999999995,120635.8,-3428.1345000000006,7512325.6110000005]
["2026-04-15T14:33:10.000000000",7010.53,7030.0,0.75,0.8,0.105,0.012,7403,48056,19.9,20.3,-0.895,0.012,7,1751,8892.0,120851.90000000001,622198.5585599999,7526932.650329999]
["2026-04-15T14:33:23.000000000",7010.42,6930.0,80.3,81.0,0.986,0.001,1145,850,0.15,0.2,-0.014,0.001,1106,21962,225.10000000000002,121593.2,273.4063799999995,7559532.17776]
["2026-04-15T14:33:36.000000000",7010.32,6830.0,180.2,181.0,0.996,0.0,1300,171,0.05,0.1,-0.004,0.0,1890,4165,0.0,121593.2,0.0,7559424.34496]
["2026-04-15T14:33:49.000000000",7011.52,6940.0,71.2,72.3,0.985,0.001,1279,953,0.15,0.2,-0.015,0.001,1003,32879,228.2,121593.2,1935.1795200000001,7560718.338559998]
["2026-04-15T14:34:03.000000000",7012.55,6840.0,172.4,173.1,0.996,0.0,1374,394,0.05,0.1,-0.004,0.0,1433,4577,0.0,121291.2,0.0,7595236.8046]
["2026-04-15T14:34:15.000000000",7013.51,6740.0,272.8,273.9,0.998,0.0,221,66,0.0,0.1,-0.002,0.0,559,588,0.0,122077.90000000001,0.0,7720885.60509]
["2026-04-15T14:34:28.000000000",7013.38,6850.0,162.8,163.6,0.996,0.0,2227,518,0.05,0.1,-0.004,0.0,2388,7136,0.0,122443.2,0.0,7746081.835359999]
["2026-04-15T14:34:41.000000000",7013.22,6750.0,263.1,263.8,0.999,0.0,430,61,0.0,0.05,-0.001,0.0,4437,2066,0.0,122617.7,0.0,7775662.212300002]
["2026-04-15T14:34:54.000000000",7013.75,6860.0,153.4,154.1,0.996,0.0,1252,238,0.05,0.1,-0.004,0.0,1742,4774,0.0,122833.8,0.0,7790831.4175]
["2026-04-15T14:35:07.000000000",7014.27,6760.0,254.0,255.1,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1221,0.0,123178.6,0.0,7847060.248560001]
["2026-04-15T14:35:07.000000000",7014.27,7325.0,0.0,0.05,0.001,0.0,442,3,310.0,311.3,-0.999,0.0,0,0,0.0,123178.6,0.0,7847060.248560001]
["2026-04-15T14:35:35.000000000",7014.95,6770.0,244.2,245.3,0.999,0.0,469,28,0.0,0.05,-0.001,0.0,922,2431,0.0,122567.7,0.0,7818533.56735]
["2026-04-15T14:35:35.000000000",7014.95,6910.0,104.3,105.2,0.991,0.001,683,767,0.1,0.15,-0.008,0.001,1358,12778,204.10000000000002,122567.7,-4735.09125,7818533.56735]
["2026-04-15T14:35:48.000000000",7014.54,6820.0,193.5,194.5,0.997,0.0,360,82,0.05,0.1,-0.003,0.0,1372,2089,0.0,122751.1,0.0,7817683.7863799995]
["2026-04-15T14:36:01.000000000",7014.69,7800.0,0.0,0.05,0.0,0.0,22,0,785.3,786.0,-1.0,0.0,0,0,0.0,122475.7,0.0,7798588.6221900005]
["2026-04-15T14:36:15.000000000",7015.0,7090.0,0.0,0.05,0.003,0.0,544,5149,74.8,75.6,-0.997,0.0,1,5,0.0,123782.9,0.0,7919394.844999999]
["2026-04-15T14:36:27.000000000",7015.24,6735.0,279.5,286.2,0.999,0.0,144,77,0.0,0.05,-0.001,0.0,3450,272,0.0,124480.0,0.0,7937842.273360002]
["2026-04-15T14:36:41.000000000",7014.91,7110.0,0.0,0.05,0.002,0.0,426,5551,95.2,96.3,-0.997,0.0,0,6,0.0,122601.2,0.0,7807117.81612]
["2026-04-15T14:36:54.000000000",7014.97,7005.0,11.5,11.8,0.75,0.023,4587,101947,2.0,2.1,-0.25,0.023,11,20792,10575.4,122831.2,738311.5625600001,7823319.023040003]
["2026-04-15T14:36:54.000000000",7014.97,7250.0,0.0,0.05,0.001,0.0,533,233,235.0,235.7,-0.999,0.0,0,0,0.0,122831.2,0.0,7823319.023040003]
["2026-04-15T14:37:20.000000000",7015.14,7025.0,1.9,1.95,0.235,0.022,14330,86284,11.8,12.1,-0.763,0.022,190,1693,31944.0,123246.79999999999,2182269.7512000003,7903663.602120001]
["2026-04-15T14:37:20.000000000",7015.14,7350.0,0.0,0.05,0.001,0.0,150,4,334.6,335.5,-0.999,0.0,0,0,0.0,123246.79999999999,0.0,7903663.602120001]
["2026-04-15T14:37:33.000000000",7013.92,7070.0,0.05,0.1,0.01,0.001,1584,5086,55.9,56.5,-0.99,0.001,1,45,158.5,122477.1,11103.035360000002,7848302.937120001]
["2026-04-15T14:37:58.000000000",7013.16,6935.0,77.4,78.4,0.989,0.001,1671,892,0.1,0.15,-0.011,0.001,970,20349,264.1,122239.6,4916.225160000001,7743272.034959999]
["2026-04-15T14:37:58.000000000",7013.16,7080.0,0.05,0.1,0.008,0.001,894,5710,66.8,67.8,-0.992,0.001,5,96,89.9,122239.6,6234.69924,7743272.034959999]
["2026-04-15T14:38:11.000000000",7012.86,6980.0,32.3,32.8,0.962,0.005,3037,33440,0.25,0.3,-0.038,0.005,130,77612,1583.5,121152.0,101931.9201,7640651.2272]
["2026-04-15T14:38:24.000000000",7012.74,6880.0,131.8,132.5,0.995,0.0,668,207,0.05,0.1,-0.005,0.0,1845,8553,0.0,121152.0,0.0,7640520.4848]
["2026-04-15T14:38:36.000000000",7012.73,6990.0,22.8,23.3,0.92,0.009,2093,70893,0.55,0.6,-0.08,0.009,31,76694,1911.6,120246.30000000002,130142.24333999999,7593433.13311]
["2026-04-15T14:38:49.000000000",7012.82,6890.0,121.8,122.6,0.995,0.0,714,370,0.05,0.1,-0.005,0.0,2978,9617,0.0,121444.70000000001,0.0,7658904.093779999]
["2026-04-15T14:39:03.000000000",7012.62,7000.0,13.5,13.8,0.805,0.019,8160,185571,1.6,1.65,-0.195,0.019,1414,77637,18190.600000000002,120861.60000000002,898835.5558799999,7633208.81952]
["2026-04-15T14:39:16.000000000",7011.82,6900.0,111.3,112.2,0.995,0.0,2448,1056,0.05,0.1,-0.005,0.0,5615,18524,0.0,118779.40000000001,0.0,7470350.957079998]
["2026-04-15T14:39:29.000000000",7012.4,6800.0,211.8,212.4,0.998,0.0,1240,619,0.0,0.1,-0.002,0.0,4897,3690,0.0,121138.1,0.0,7635935.595600001]
["2026-04-15T14:39:42.000000000",7012.72,6910.0,102.3,103.0,0.991,0.001,683,767,0.1,0.15,-0.009,0.001,1358,12889,204.10000000000002,121138.1,-4733.586,7636284.049680001]
["2026-04-15T14:39:54.000000000",7013.24,6810.0,203.0,203.7,0.997,0.0,705,295,0.05,0.1,-0.003,0.0,1607,2357,0.0,121810.70000000001,0.0,7684919.03452]
["2026-04-15T14:40:07.000000000",7013.52,6920.0,92.8,93.5,0.991,0.001,1097,645,0.1,0.15,-0.009,0.001,1586,16553,268.29999999999995,122200.3,-3429.611280000001,7745654.339280002]
["2026-04-15T14:40:20.000000000",7013.3,6820.0,192.8,193.5,0.997,0.0,360,84,0.05,0.1,-0.003,0.0,1372,2092,0.0,123070.1,0.0,7787729.6259]
["2026-04-15T14:40:33.000000000",7012.39,6720.0,291.5,292.2,0.999,0.0,183,84,0.0,0.05,-0.001,0.0,941,1062,0.0,121635.6,0.0,7687739.256119998]
["2026-04-15T14:40:45.000000000",7011.58,6830.0,180.4,181.0,0.996,0.0,1300,183,0.05,0.1,-0.004,0.0,1890,4195,0.0,118243.80000000002,0.0,7399923.36988]
["2026-04-15T14:40:58.000000000",7010.73,6730.0,279.7,280.5,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,507,0.0,117041.3,0.0,7279093.73367]
["2026-04-15T14:40:58.000000000",7010.73,7175.0,0.0,0.05,0.002,0.0,902,6574,164.5,165.3,-0.998,0.0,1,0,0.0,117041.3,0.0,7279093.73367]
["2026-04-15T14:41:23.000000000",7010.8,6740.0,270.0,271.2,0.999,0.0,221,66,0.0,0.05,-0.001,0.0,559,588,0.0,117849.8,0.0,7338078.165600001]
["2026-04-15T14:41:23.000000000",7010.8,7225.0,0.0,0.05,0.001,0.0,1292,207,207.7,222.1,-0.999,0.0,0,0,0.0,117849.8,0.0,7338078.165600001]
["2026-04-15T14:41:49.000000000",7011.15,6750.0,260.5,261.3,0.999,0.0,430,61,0.0,0.05,-0.001,0.0,4437,2066,0.0,119354.7,0.0,7462857.3610499995]
["2026-04-15T14:41:49.000000000",7011.15,7275.0,0.0,0.05,0.001,0.0,960,79,263.8,264.6,-0.999,0.0,0,0,0.0,119354.7,0.0,7462857.3610499995]
["2026-04-15T14:42:02.000000000",7010.12,7055.0,0.1,0.15,0.016,0.002,580,7311,45.0,45.6,-0.983,0.002,2,174,116.39999999999999,118110.9,8103.69872,7318684.45204]
["2026-04-15T14:42:14.000000000",7010.45,7325.0,0.0,0.05,0.001,0.0,442,3,314.5,315.1,-0.999,0.0,0,0,0.0,118116.50000000001,0.0,7358231.414049999]
["2026-04-15T14:42:27.000000000",7010.47,7065.0,0.05,0.1,0.01,0.001,581,6540,54.5,55.1,-0.99,0.001,2,63,58.3,118116.50000000001,4059.06213,7358252.40623]
["2026-04-15T14:42:27.000000000",7010.47,8600.0,0.0,0.05,0.0,0.0,0,0,1589.4,1590.1,-1.0,0.0,0,9,0.0,118116.50000000001,0.0,7358252.40623]
["2026-04-15T14:42:40.000000000",7010.22,7120.0,0.0,0.05,0.002,0.0,619,3531,109.7,110.3,-0.998,0.0,0,6,0.0,117650.7,0.0,7340843.005860001]
["2026-04-15T14:43:05.000000000",7010.24,6975.0,35.0,35.5,0.964,0.004,3005,17779,0.25,0.3,-0.036,0.004,161,55782,1266.3999999999999,116158.00000000001,79748.49024,7236838.99776]
["2026-04-15T14:43:05.000000000",7010.24,7130.0,0.0,0.05,0.002,0.0,131,1937,119.4,120.3,-0.998,0.0,0,129,0.0,116158.00000000001,0.0,7236838.99776]
["2026-04-15T14:43:18.000000000",7011.54,7020.0,2.15,2.25,0.264,0.024,3684,83558,10.9,11.1,-0.736,0.024,108,3404,9100.8,119389.90000000001,601758.40896,7493870.848139999]
["2026-04-15T14:43:43.000000000",7011.88,6885.0,126.3,127.0,0.995,0.0,594,203,0.05,0.1,-0.005,0.0,1344,9092,0.0,117796.80000000002,0.0,7387786.8868]
["2026-04-15T14:43:43.000000000",7011.88,7015.0,3.8,4.0,0.401,0.028,3407,95081,7.2,7.4,-0.599,0.028,7,5406,9559.2,117796.80000000002,667530.976,7387786.8868]
["2026-04-15T14:43:56.000000000",7012.0,6935.0,76.9,77.5,0.986,0.001,1671,892,0.15,0.2,-0.014,0.001,970,20406,264.1,118034.50000000001,4915.412000000001,7404482.676000002]
["2026-04-15T14:44:09.000000000",7012.11,7045.0,0.15,0.2,0.027,0.004,1037,11765,32.7,33.1,-0.973,0.004,159,233,478.4,121144.3,24626.53031999999,7620655.966350002]
["2026-04-15T14:44:22.000000000",7012.33,6945.0,67.4,68.0,0.984,0.001,946,1168,0.15,0.2,-0.016,0.001,943,26637,188.90000000000003,121044.40000000001,21.03699000000002,7628882.102919999]
["2026-04-15T14:44:35.000000000",7012.55,6845.0,167.2,167.9,0.996,0.0,470,105,0.05,0.1,-0.004,0.0,1017,3717,0.0,120832.0,0.0,7614661.5681]
["2026-04-15T14:44:48.000000000",7012.64,6955.0,57.3,58.0,0.982,0.002,1005,1754,0.15,0.2,-0.018,0.002,956,41227,392.20000000000005,120832.0,687.2387200000006,7614759.2956799995]
["2026-04-15T14:45:02.000000000",7012.7,6855.0,157.6,158.4,0.996,0.0,790,536,0.05,0.1,-0.004,0.0,652,5039,0.0,120832.0,0.0,7614824.4474]
["2026-04-15T14:45:14.000000000",7013.04,6755.0,257.8,258.5,0.999,0.0,115,21,0.0,0.05,-0.001,0.0,749,1490,0.0,122767.3,0.0,7764606.457679998]
["2026-04-15T14:45:27.000000000",7013.07,6865.0,147.7,148.4,0.996,0.0,339,162,0.05,0.1,-0.004,0.0,1692,4616,0.0,121350.09999999999,0.0,7685237.69415]
["2026-04-15T14:45:39.000000000",7013.34,6765.0,247.9,248.6,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,661,2229,0.0,120654.3,0.0,7640507.929500001]
["2026-04-15T14:45:52.000000000",7013.9,6875.0,138.4,139.2,0.996,0.0,1794,487,0.05,0.1,-0.004,0.0,3138,7051,0.0,121814.1,0.0,7722212.7193]
["2026-04-15T14:46:05.000000000",7014.18,6775.0,238.7,239.3,0.999,0.0,632,25,0.0,0.05,-0.001,0.0,7649,1807,0.0,121911.4,0.0,7746979.441320001]
["2026-04-15T14:46:05.000000000",7014.18,7500.0,0.0,0.05,0.001,0.0,3925,5,485.7,486.3,-0.999,0.0,0,0,0.0,121911.4,0.0,7746979.441320001]
["2026-04-15T14:46:31.000000000",7013.58,6785.0,228.4,229.1,0.999,0.0,165,32,0.0,0.05,-0.001,0.0,2929,2652,0.0,120741.90000000001,0.0,7645763.06046]
["2026-04-15T14:46:31.000000000",7013.58,7800.0,0.0,0.05,0.0,0.0,22,0,785.9,786.6,-1.0,0.0,0,0,0.0,120741.90000000001,0.0,7645763.06046]
["2026-04-15T14:46:56.000000000",7013.86,6795.0,218.5,219.4,0.999,0.0,239,209,0.0,0.05,-0.001,0.0,892,2521,0.0,122228.1,0.0,7767015.300659999]
["2026-04-15T14:46:56.000000000",7013.86,8200.0,0.0,0.05,0.0,0.0,1,2,1185.7,1186.6,-1.0,0.0,0,0,0.0,122228.1,0.0,7767015.300659999]
["2026-04-15T14:47:09.000000000",7014.12,7100.0,0.0,0.05,0.003,0.0,3220,6133,85.4,86.1,-0.997,0.0,17,83,0.0,122252.79999999999,0.0,7770761.18088]
["2026-04-15T14:47:22.000000000",7014.27,8600.0,0.0,0.05,0.0,0.0,0,0,1585.1,1585.8,-1.0,0.0,0,9,0.0,122252.79999999999,0.0,7770927.361980001]
["2026-04-15T14:47:35.000000000",7014.65,7120.0,0.0,0.05,0.002,0.0,619,3549,105.1,105.8,-0.998,0.0,0,6,0.0,123704.79999999999,0.0,7870535.5051]
["2026-04-15T14:47:47.000000000",7014.7,7010.0,8.1,8.2,0.63,0.028,2890,125360,3.4,3.5,-0.37,0.028,26,17784,8164.799999999999,123704.79999999999,562522.8224000001,7870591.605800002]
["2026-04-15T14:48:00.000000000",7014.91,7130.0,0.0,0.05,0.002,0.0,131,1939,114.4,115.4,-0.998,0.0,0,129,0.0,122757.0,0.0,7837436.257140001]
["2026-04-15T14:48:14.000000000",7014.69,7020.0,3.0,3.1,0.338,0.028,3684,86449,8.3,8.4,-0.662,0.028,108,3722,10617.6,123879.90000000001,702366.8803199999,7900399.832849999]
["2026-04-15T14:48:14.000000000",7014.69,7325.0,0.0,0.05,0.001,0.0,442,3,309.9,310.6,-0.999,0.0,0,0,0.0,123879.90000000001,0.0,7900399.832849999]
["2026-04-15T14:48:39.000000000",7015.19,7035.0,0.45,0.5,0.076,0.01,7040,41588,20.1,20.7,-0.924,0.01,27,921,7067.0,123785.40000000001,491975.27470000007,7927347.094939999]
["2026-04-15T14:48:51.000000000",7015.15,6940.0,74.6,75.3,0.989,0.001,1279,954,0.1,0.15,-0.011,0.001,1003,33546,228.2,123005.6,1936.1814000000002,7874674.238599999]
["2026-04-15T14:48:51.000000000",7015.15,7085.0,0.0,0.05,0.003,0.0,450,5782,69.9,70.6,-0.997,0.0,0,39,0.0,123005.6,0.0,7874674.238599999]
["2026-04-15T14:49:18.000000000",7015.78,6960.0,55.5,56.0,0.982,0.002,2094,4422,0.15,0.2,-0.018,0.002,1391,47196,697.0,123785.40000000001,9864.186679999997,7928013.810280001]
["2026-04-15T14:49:18.000000000",7015.78,7110.0,0.0,0.05,0.002,0.0,426,5555,93.8,94.8,-0.997,0.0,0,6,0.0,123785.40000000001,0.0,7928013.810280001]
["2026-04-15T14:49:31.000000000",7015.74,7010.0,8.4,8.6,0.655,0.027,2890,125960,3.0,3.1,-0.345,0.027,26,18406,7873.2,125170.29999999999,542513.14272,8034979.6914599985]
["2026-04-15T14:49:57.000000000",7016.21,6885.0,130.5,131.1,0.995,0.0,594,205,0.05,0.1,-0.005,0.0,1344,9092,0.0,125111.0,0.0,8050708.067240001]
["2026-04-15T14:49:57.000000000",7016.21,7030.0,1.05,1.1,0.151,0.017,7403,55180,15.1,15.4,-0.849,0.017,7,1992,12597.000000000002,125111.0,882162.1157200001,8050708.067240001]
["2026-04-15T14:50:11.000000000",7017.02,6935.0,81.5,82.6,0.99,0.001,1671,894,0.1,0.15,-0.01,0.001,970,20500,264.1,125654.20000000001,4918.931020000001,8109485.809760001]
["2026-04-15T14:50:24.000000000",7018.05,6840.0,177.5,178.6,0.996,0.0,1374,394,0.05,0.1,-0.004,0.0,1433,4648,0.0,125517.3,0.0,8139625.624650001]
["2026-04-15T14:50:37.000000000",7018.08,6955.0,62.6,63.9,0.985,0.001,1005,1761,0.1,0.15,-0.015,0.001,956,41310,196.10000000000002,125517.3,343.8859200000003,8139660.41904]
["2026-04-15T14:50:50.000000000",7017.65,6860.0,157.3,158.3,0.996,0.0,1252,238,0.05,0.1,-0.004,0.0,1742,4837,0.0,127036.10000000002,0.0,8244075.566950001]
["2026-04-15T14:51:04.000000000",7017.87,6975.0,43.0,43.5,0.978,0.002,3005,17815,0.15,0.2,-0.022,0.002,161,56190,633.1999999999999,126805.70000000001,39917.64456,8228220.98529]
["2026-04-15T14:51:17.000000000",7018.26,6880.0,138.2,138.8,0.996,0.0,668,213,0.05,0.1,-0.004,0.0,1845,8567,0.0,127087.40000000001,0.0,8265769.75152]
["2026-04-15T14:51:30.000000000",7018.36,6785.0,232.9,233.6,0.999,0.0,165,33,0.0,0.05,-0.001,0.0,2929,2659,0.0,127696.30000000002,0.0,8308299.4762]
["2026-04-15T14:51:43.000000000",7018.88,6900.0,118.4,119.3,0.995,0.0,2448,1070,0.05,0.1,-0.005,0.0,5615,18939,0.0,128999.50000000003,0.0,8418381.502080001]
["2026-04-15T14:51:56.000000000",7019.04,6805.0,213.6,214.3,0.998,0.0,244,95,0.0,0.1,-0.002,0.0,510,3047,0.0,128478.50000000003,0.0,8382467.4628800005]
["2026-04-15T14:51:56.000000000",7019.04,8600.0,0.0,0.05,0.0,0.0,0,0,1580.7,1581.4,-1.0,0.0,0,9,0.0,128478.50000000003,0.0,8382467.4628800005]
["2026-04-15T14:52:09.000000000",7018.26,7275.0,0.0,0.05,0.001,0.0,960,79,256.4,257.4,-0.999,0.0,0,0,0.0,129068.29999999999,0.0,8401453.7721]
["2026-04-15T14:52:35.000000000",7017.66,6735.0,281.8,282.6,0.999,0.0,144,77,0.0,0.05,-0.001,0.0,3450,273,0.0,129966.50000000001,0.0,8464596.2271]
["2026-04-15T14:52:48.000000000",7017.96,6850.0,167.6,168.4,0.996,0.0,2227,524,0.05,0.1,-0.004,0.0,2388,7166,0.0,129151.1,0.0,8388602.6778]
["2026-04-15T14:53:01.000000000",7018.38,6755.0,262.4,263.3,0.999,0.0,115,21,0.0,0.05,-0.001,0.0,749,1490,0.0,128766.1,0.0,8344159.00038]
["2026-04-15T14:53:01.000000000",7018.38,7300.0,0.0,0.05,0.001,0.0,2343,72,281.7,282.6,-0.999,0.0,0,0,0.0,128766.1,0.0,8344159.00038]
["2026-04-15T14:53:27.000000000",7017.63,6775.0,242.0,242.8,0.999,0.0,632,29,0.0,0.05,-0.001,0.0,7649,1807,0.0,128496.70000000001,0.0,8340123.426390002]
["2026-04-15T14:53:27.000000000",7017.63,7500.0,0.0,0.05,0.001,0.0,3925,5,482.2,483.1,-0.999,0.0,0,0,0.0,128496.70000000001,0.0,8340123.426390002]
["2026-04-15T14:53:53.000000000",7017.86,6795.0,222.5,223.3,0.999,0.0,239,209,0.0,0.05,-0.001,0.0,892,2677,0.0,129237.70000000001,0.0,8392300.86314]
["2026-04-15T14:53:53.000000000",7017.86,8200.0,0.0,0.05,0.0,0.0,1,2,1181.8,1182.5,-1.0,0.0,0,0,0.0,129237.70000000001,0.0,8392300.86314]
["2026-04-15T14:54:07.000000000",7018.24,7110.0,0.0,0.05,0.003,0.0,426,5563,91.8,92.5,-0.997,0.0,0,6,0.0,129237.70000000001,0.0,8392755.28576]
["2026-04-15T14:54:33.000000000",7018.72,6720.0,298.3,299.3,0.999,0.0,183,84,0.0,0.05,-0.001,0.0,941,1062,0.0,130333.5,0.0,8485274.52528]
["2026-04-15T14:54:33.000000000",7018.72,7140.0,0.0,0.05,0.002,0.0,244,2702,120.7,121.8,-0.998,0.0,0,11,0.0,130333.5,0.0,8485274.52528]
["2026-04-15T14:54:47.000000000",7018.87,7030.0,1.45,1.5,0.194,0.021,7403,58939,12.6,13.0,-0.806,0.021,7,2083,15561.000000000002,131293.6,1090142.8129200002,8552759.812059999]
["2026-04-15T14:55:00.000000000",7018.84,7225.0,0.0,0.05,0.001,0.0,1292,207,206.2,206.9,-0.999,0.0,0,0,0.0,130058.00000000003,0.0,8448914.61232]
["2026-04-15T14:55:13.000000000",7018.31,7050.0,0.15,0.2,0.028,0.004,7978,21731,31.8,32.2,-0.972,0.004,4,379,3192.7999999999997,129789.70000000003,223856.01576,8451708.579470001]
["2026-04-15T14:55:13.000000000",7018.31,8000.0,0.0,0.05,0.0,0.0,0,0,981.5,982.1,-1.0,0.0,0,0,0.0,129789.70000000003,0.0,8451708.579470001]
["2026-04-15T14:55:26.000000000",7018.11,7100.0,0.0,0.05,0.003,0.0,3220,6137,82.0,82.7,-0.997,0.0,17,95,0.0,129789.70000000003,0.0,8451467.732069999]
["2026-04-15T14:55:51.000000000",7018.77,6975.0,43.2,44.0,0.974,0.003,3005,17818,0.2,0.25,-0.026,0.003,161,56377,949.8000000000001,129789.70000000003,59884.14564,8452262.528490001]
["2026-04-15T14:55:51.000000000",7018.77,7130.0,0.0,0.05,0.002,0.0,131,1946,111.2,112.0,-0.998,0.0,0,129,0.0,129789.70000000003,0.0,8452262.528490001]
["2026-04-15T14:56:04.000000000",7019.38,7025.0,2.8,2.85,0.322,0.027,14330,100042,8.6,8.8,-0.678,0.027,190,2556,39204.0,130476.10000000002,2679858.8964000004,8519442.564140001]
["2026-04-15T14:56:31.000000000",7020.01,6905.0,114.8,115.7,0.995,0.0,608,297,0.05,0.1,-0.005,0.0,1143,10173,0.0,129118.4,0.0,8486518.169040002]
["2026-04-15T14:56:31.000000000",7020.01,7050.0,0.2,0.25,0.029,0.004,7978,21868,29.8,30.2,-0.971,0.004,4,424,3192.7999999999997,129118.4,223910.23896000002,8486518.169040002]
["2026-04-15T14:56:44.000000000",7020.14,6960.0,59.8,60.5,0.987,0.001,2094,4632,0.1,0.15,-0.013,0.001,1391,47606,348.5,131369.69999999998,4935.158419999999,8641925.722660001]
["2026-04-15T14:56:57.000000000",7020.29,7080.0,0.0,0.05,0.004,0.0,894,6275,59.4,60.2,-0.996,0.0,5,96,0.0,131369.69999999998,0.0,8642110.375510002]
["2026-04-15T14:57:10.000000000",7020.04,6990.0,30.6,31.1,0.955,0.005,2093,71632,0.3,0.35,-0.045,0.005,31,79708,1062.0,128801.8,72376.6124,8466589.4424]
["2026-04-15T14:57:22.000000000",7020.56,6900.0,120.5,121.4,0.995,0.0,2448,1303,0.05,0.1,-0.005,0.0,5615,18959,0.0,130814.40000000001,0.0,8608315.808480004]
["2026-04-15T14:57:35.000000000",7021.36,7020.0,6.3,6.5,0.536,0.028,3684,95526,4.8,5.0,-0.464,0.028,108,5789,10617.6,128860.2,703034.73408,8507880.21104]
["2026-04-15T14:57:48.000000000",7021.04,6930.0,90.6,91.4,0.994,0.0,1145,954,0.05,0.1,-0.006,0.0,1106,22487,0.0,130080.40000000002,0.0,8605155.12896]
["2026-04-15T14:58:01.000000000",7020.59,7050.0,0.2,0.25,0.035,0.005,7978,22139,29.7,30.2,-0.965,0.005,4,441,3991.0000000000005,130238.7,279910.92329999997,8600271.89413]
["2026-04-15T14:58:14.000000000",7021.29,6960.0,61.5,62.0,0.987,0.001,2094,4634,0.1,0.15,-0.013,0.001,1391,47656,348.5,130238.7,4935.966869999998,8601129.399030002]
["2026-04-15T14:58:27.000000000",7021.02,6870.0,150.7,151.7,0.996,0.0,892,212,0.05,0.1,-0.004,0.0,1643,6338,0.0,129815.60000000002,0.0,8589164.817]
["2026-04-15T14:58:40.000000000",7020.98,6990.0,31.0,31.5,0.961,0.005,2093,71659,0.25,0.3,-0.039,0.005,31,79994,1062.0,130080.40000000002,72386.3038,8605081.59152]
["2026-04-15T14:58:53.000000000",7020.75,6900.0,120.8,121.6,0.995,0.0,2448,1305,0.05,0.1,-0.005,0.0,5615,18962,0.0,130191.40000000001,0.0,8612550.605999999]
["2026-04-15T14:59:06.000000000",7020.87,6810.0,210.7,211.4,0.999,0.0,705,298,0.0,0.05,-0.001,0.0,1607,2380,0.0,131753.2,0.0,8706384.302640004]
["2026-04-15T14:59:19.000000000",7021.08,6930.0,90.5,91.2,0.99,0.001,1145,954,0.1,0.15,-0.009,0.001,1106,22517,225.10000000000002,130305.5,273.8221199999995,8605477.976039998]
["2026-04-15T14:59:32.000000000",7021.08,6840.0,180.5,181.3,0.999,0.0,1374,394,0.0,0.05,-0.001,0.0,1433,4793,0.0,130812.00000000001,0.0,8618502.079439996]
["2026-04-15T14:59:45.000000000",7020.9,6960.0,60.3,60.9,0.987,0.001,2094,4634,0.1,0.15,-0.013,0.001,1391,47678,348.5,130812.00000000001,4935.692699999999,8618281.126199998]
["2026-04-15T14:59:58.000000000",7020.37,6870.0,149.8,150.6,0.996,0.0,892,212,0.05,0.1,-0.004,0.0,1643,6344,0.0,131649.8,0.0,8658826.072820002]
["2026-04-15T15:00:12.000000000",7019.65,6775.0,243.6,244.8,0.999,0.0,632,29,0.0,0.05,-0.001,0.0,7649,1807,0.0,131090.19999999998,0.0,8616213.2353]
["2026-04-15T15:00:25.000000000",7020.03,6895.0,124.0,125.1,0.995,0.0,557,405,0.05,0.1,-0.005,0.0,1022,8239,0.0,130952.0,0.0,8606669.100480001]
["2026-04-15T15:00:39.000000000",7020.11,6805.0,213.8,214.7,0.999,0.0,244,95,0.0,0.05,-0.001,0.0,510,3047,0.0,131306.1,0.0,8632467.804469999]
["2026-04-15T15:00:39.000000000",7020.11,6950.0,68.9,69.7,0.988,0.001,4057,3397,0.1,0.15,-0.012,0.001,2637,52575,669.4000000000001,131306.1,9968.5562,8632467.804469999]
["2026-04-15T15:00:52.000000000",7019.2,7000.0,19.5,19.8,0.898,0.012,8160,189255,0.7,0.75,-0.102,0.012,1414,86472,11488.800000000001,130463.60000000002,568218.2784,8533578.361600002]
["2026-04-15T15:01:19.000000000",7019.37,6735.0,283.4,284.3,0.999,0.0,144,77,0.0,0.05,-0.001,0.0,3450,273,0.0,130502.40000000001,0.0,8540678.060099998]
["2026-04-15T15:01:19.000000000",7019.37,6880.0,138.4,139.4,0.995,0.0,668,214,0.05,0.1,-0.004,0.0,1845,8598,0.0,130502.40000000001,0.0,8540678.060099998]
["2026-04-15T15:01:46.000000000",7018.32,6755.0,261.8,263.2,0.999,0.0,115,21,0.0,0.05,-0.001,0.0,749,1491,0.0,129801.60000000002,0.0,8514850.410239998]
["2026-04-15T15:01:46.000000000",7018.32,7300.0,0.0,0.05,0.001,0.0,2343,72,271.3,290.9,-0.999,0.0,0,0,0.0,129801.60000000002,0.0,8514850.410239998]
["2026-04-15T15:01:58.000000000",7017.91,6805.0,212.0,212.9,0.999,0.0,244,95,0.0,0.05,-0.001,0.0,510,3047,0.0,129700.10000000003,0.0,8464448.62711]
["2026-04-15T15:02:11.000000000",7017.83,7500.0,0.0,0.05,0.001,0.0,3925,5,482.2,482.9,-0.999,0.0,0,0,0.0,128961.70000000003,0.0,8412265.803170001]
["2026-04-15T15:02:24.000000000",7018.34,6825.0,192.7,193.4,0.999,0.0,1300,147,0.0,0.05,-0.001,0.0,1708,2841,0.0,130095.60000000003,0.0,8470238.032480001]
["2026-04-15T15:02:37.000000000",7018.76,6730.0,288.2,288.8,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,508,0.0,131502.6,0.0,8586147.370639998]
["2026-04-15T15:02:50.000000000",7019.1,7110.0,0.0,0.05,0.003,0.0,426,5597,90.9,91.6,-0.997,0.0,0,6,0.0,132954.6,0.0,8685813.3714]
["2026-04-15T15:03:04.000000000",7019.94,6750.0,269.2,269.9,0.999,0.0,430,88,0.0,0.05,-0.001,0.0,4437,2066,0.0,132954.6,0.0,8686852.832759999]
["2026-04-15T15:03:04.000000000",7019.94,7275.0,0.0,0.05,0.001,0.0,960,79,255.2,255.8,-0.999,0.0,0,0,0.0,132954.6,0.0,8686852.832759999]
["2026-04-15T15:03:17.000000000",7020.88,7065.0,0.05,0.1,0.011,0.001,581,7076,44.1,45.0,-0.989,0.001,2,67,58.3,133500.6,4065.08952,8746233.176479997]
["2026-04-15T15:03:29.000000000",7020.28,7600.0,0.0,0.05,0.001,0.0,1213,11,579.6,580.3,-0.999,0.0,0,9,0.0,135578.59999999998,0.0,8911992.72992]
["2026-04-15T15:03:43.000000000",7020.63,7095.0,0.0,0.05,0.003,0.0,243,3928,74.4,75.1,-0.997,0.0,0,6,0.0,134398.7,0.0,8848275.504750002]
["2026-04-15T15:03:55.000000000",7020.31,8800.0,0.0,0.05,0.0,0.0,1,16,1779.6,1780.4,-1.0,0.0,2,1,0.0,134979.8,0.0,8870049.360040002]
["2026-04-15T15:04:08.000000000",7020.18,7140.0,0.0,0.05,0.002,0.0,244,2706,119.9,120.6,-0.998,0.0,0,12,0.0,134584.3,0.0,8864612.951940002]
["2026-04-15T15:04:22.000000000",7019.9,7030.0,1.55,1.65,0.217,0.023,7403,65971,11.6,12.0,-0.783,0.023,7,2412,17043.0,133461.09999999998,1194141.1491999999,8815709.7583]
["2026-04-15T15:04:35.000000000",7020.05,7250.0,0.0,0.05,0.001,0.0,533,235,229.6,230.4,-0.999,0.0,0,0,0.0,133461.09999999998,0.0,8815898.130849998]
["2026-04-15T15:04:48.000000000",7020.43,7060.0,0.05,0.1,0.012,0.002,2861,9072,39.2,40.0,-0.988,0.002,5,46,573.2,133461.09999999998,40100.69616000001,8816375.341309998]
["2026-04-15T15:05:02.000000000",7021.01,7500.0,0.0,0.05,0.001,0.0,3925,5,478.7,479.6,-0.999,0.0,0,0,0.0,135876.6,0.0,8987651.069079999]
["2026-04-15T15:05:16.000000000",7021.49,7090.0,0.0,0.05,0.003,0.0,544,5219,68.4,69.2,-0.997,0.0,1,8,0.0,136968.5,0.0,9050735.717449998]
["2026-04-15T15:05:29.000000000",7022.21,7000.0,22.4,22.8,0.918,0.01,8160,189742,0.55,0.6,-0.082,0.01,1414,88577,9574.0,135222.80000000002,473718.28660000005,8960171.42696]
["2026-04-15T15:05:42.000000000",7022.15,7130.0,0.0,0.05,0.002,0.0,131,1948,107.9,108.6,-0.998,0.0,0,135,0.0,136278.9,0.0,9056445.788549999]
["2026-04-15T15:05:54.000000000",7022.11,7030.0,2.0,2.1,0.262,0.025,7403,66840,10.1,10.4,-0.738,0.025,7,2479,18525.000000000004,135281.0,1298388.139,8964102.608939996]
["2026-04-15T15:06:08.000000000",7022.36,6940.0,82.3,82.9,0.99,0.001,1279,1063,0.1,0.15,-0.01,0.001,1003,33795,228.2,137905.49999999997,1938.17136,9165717.69684]
["2026-04-15T15:06:21.000000000",7022.4,7060.0,0.1,0.15,0.019,0.003,2861,9148,37.7,38.5,-0.981,0.003,5,47,859.8000000000001,137905.49999999997,60167.9232,9165769.905600002]
["2026-04-15T15:06:34.000000000",7022.24,6970.0,51.8,52.5,0.981,0.002,2163,11431,0.15,0.2,-0.019,0.002,719,65183,576.4,136047.09999999998,20280.229120000004,9001704.122399999]
["2026-04-15T15:06:46.000000000",7022.34,7090.0,0.0,0.05,0.003,0.0,544,5230,67.7,68.3,-0.997,0.0,1,8,0.0,138239.69999999998,0.0,9153093.514500003]
["2026-04-15T15:06:59.000000000",7022.49,7000.0,22.4,22.9,0.919,0.01,8160,189924,0.55,0.6,-0.081,0.01,1414,88908,9574.0,135760.1,473737.17540000007,8981996.452170005]
["2026-04-15T15:07:12.000000000",7022.71,6910.0,111.8,112.5,0.995,0.0,683,770,0.05,0.1,-0.005,0.0,1358,13200,0.0,137648.39999999997,0.0,9117345.620860001]
["2026-04-15T15:07:25.000000000",7022.95,7030.0,2.1,2.15,0.275,0.026,7403,67820,9.7,10.0,-0.724,0.026,7,2519,19265.999999999996,136976.19999999998,1350485.1931999999,9071038.862599999]
["2026-04-15T15:07:38.000000000",7022.64,6940.0,81.8,82.5,0.99,0.001,1279,1064,0.1,0.15,-0.01,0.001,1003,33841,228.2,136976.19999999998,1938.2486400000003,9070638.45792]
["2026-04-15T15:07:38.000000000",7022.64,7085.0,0.0,0.05,0.004,0.0,450,5811,62.6,63.3,-0.996,0.0,0,39,0.0,136976.19999999998,0.0,9070638.45792]
["2026-04-15T15:08:03.000000000",7022.69,6970.0,51.9,52.5,0.981,0.002,2163,11436,0.15,0.2,-0.019,0.002,719,65196,576.4,136479.8,20281.528720000006,9034451.913539998]
["2026-04-15T15:08:16.000000000",7022.49,6880.0,141.6,142.2,0.996,0.0,668,214,0.05,0.1,-0.004,0.0,1845,8600,0.0,137484.49999999997,0.0,9120774.899550004]
["2026-04-15T15:08:16.000000000",7022.49,7025.0,3.5,3.6,0.41,0.031,14330,111104,6.7,6.8,-0.59,0.031,190,4009,45012.0,137484.49999999997,3078238.2665999997,9120774.899550004]
["2026-04-15T15:08:29.000000000",7021.61,6935.0,85.6,86.3,0.992,0.001,1671,899,0.1,0.15,-0.008,0.001,970,20693,264.1,135674.9,4922.14861,8974551.454130001]
["2026-04-15T15:08:54.000000000",7022.3,6820.0,201.5,202.2,0.999,0.0,360,109,0.0,0.05,-0.001,0.0,1372,2214,0.0,138465.9,0.0,9165990.498699997]
["2026-04-15T15:08:54.000000000",7022.3,6965.0,56.6,57.3,0.982,0.002,3635,5804,0.15,0.2,-0.018,0.002,1156,54460,958.2,138465.9,34816.56340000001,9165990.498699997]
["2026-04-15T15:09:07.000000000",7022.59,6875.0,146.8,147.4,0.996,0.0,1794,487,0.05,0.1,-0.004,0.0,3138,7102,0.0,137963.9,0.0,9132604.413990002]
["2026-04-15T15:09:20.000000000",7022.69,6920.0,101.7,102.9,0.994,0.0,1097,751,0.05,0.1,-0.006,0.0,1586,17501,0.0,139162.49999999997,0.0,9217400.010729998]
["2026-04-15T15:09:33.000000000",7022.4,6910.0,111.3,112.2,0.995,0.0,683,770,0.05,0.1,-0.005,0.0,1358,13204,0.0,140012.69999999995,0.0,9273521.611200001]
["2026-04-15T15:09:46.000000000",7021.8,6820.0,201.0,201.7,0.999,0.0,360,109,0.0,0.05,-0.001,0.0,1372,2214,0.0,138574.6,0.0,9175259.667600002]
["2026-04-15T15:09:59.000000000",7022.39,6940.0,81.6,82.3,0.99,0.001,1279,1069,0.1,0.15,-0.01,0.001,1003,33854,228.2,138859.39999999997,1938.17964,9194190.51052]
["2026-04-15T15:10:12.000000000",7022.54,6850.0,171.7,172.4,0.997,0.0,2227,531,0.0,0.1,-0.003,0.0,2388,7560,0.0,140060.69999999998,0.0,9295560.6345]
["2026-04-15T15:10:26.000000000",7022.8,6760.0,262.0,262.7,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1221,0.0,140060.69999999998,0.0,9295904.790000001]
["2026-04-15T15:10:39.000000000",7023.0,6880.0,142.5,143.2,0.996,0.0,668,214,0.05,0.1,-0.004,0.0,1845,8600,0.0,140673.9,0.0,9303108.249]
["2026-04-15T15:10:53.000000000",7022.86,6790.0,232.2,233.0,0.999,0.0,421,164,0.0,0.05,-0.001,0.0,3090,2122,0.0,142498.80000000002,0.0,9428933.973159999]
["2026-04-15T15:11:06.000000000",7022.84,6910.0,112.6,113.3,0.995,0.0,683,770,0.05,0.1,-0.005,0.0,1358,13206,0.0,141541.29999999996,0.0,9360581.910680002]
["2026-04-15T15:11:20.000000000",7023.36,6820.0,201.8,202.7,0.999,0.0,360,111,0.0,0.05,-0.001,0.0,1372,2214,0.0,142878.0,0.0,9454720.811519997]
["2026-04-15T15:11:32.000000000",7021.77,6730.0,291.0,291.7,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,509,0.0,140288.6,0.0,9273637.595460003]
["2026-04-15T15:11:46.000000000",7021.05,6850.0,170.1,170.8,0.997,0.0,2227,531,0.0,0.1,-0.003,0.0,2388,7564,0.0,139009.7,0.0,9143492.351850001]
["2026-04-15T15:11:58.000000000",7021.05,6760.0,260.5,261.2,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1221,0.0,139009.7,0.0,9143492.351850001]
["2026-04-15T15:12:12.000000000",7021.01,6880.0,140.6,141.3,0.996,0.0,668,214,0.05,0.1,-0.004,0.0,1845,8600,0.0,138410.9,0.0,9123528.67561]
["2026-04-15T15:12:25.000000000",7020.95,6790.0,230.6,231.3,0.999,0.0,421,164,0.0,0.05,-0.001,0.0,3090,2122,0.0,138410.9,0.0,9123450.70795]
["2026-04-15T15:12:25.000000000",7020.95,8000.0,0.0,0.05,0.0,0.0,0,0,978.7,979.4,-1.0,0.0,0,0,0.0,138410.9,0.0,9123450.70795]
["2026-04-15T15:12:51.000000000",7021.99,6820.0,201.4,202.1,0.999,0.0,360,111,0.0,0.05,-0.001,0.0,1372,2214,0.0,139862.9,0.0,9224093.085989997]
["2026-04-15T15:13:05.000000000",7021.85,6730.0,291.1,291.8,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,509,0.0,139862.9,0.0,9223909.18185]
["2026-04-15T15:13:05.000000000",7021.85,7175.0,0.0,0.05,0.002,0.0,902,6588,153.2,153.9,-0.998,0.0,1,1,0.0,139862.9,0.0,9223909.18185]
["2026-04-15T15:13:31.000000000",7021.16,6760.0,260.4,261.2,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1221,0.0,140183.7,0.0,9245933.905720001]
["2026-04-15T15:13:31.000000000",7021.16,7325.0,0.0,0.05,0.001,0.0,442,3,303.9,304.6,-0.999,0.0,0,0,0.0,140183.7,0.0,9245933.905720001]
["2026-04-15T15:13:44.000000000",7021.27,6815.0,205.4,206.1,0.999,0.0,322,30,0.0,0.05,-0.001,0.0,1765,1827,0.0,140183.7,0.0,9246078.761090001]
["2026-04-15T15:13:57.000000000",7021.17,8000.0,0.0,0.05,0.0,0.0,0,0,979.2,979.9,-1.0,0.0,0,0,0.0,142055.9,0.0,9374223.850290004]
["2026-04-15T15:14:10.000000000",7020.42,7110.0,0.0,0.05,0.003,0.0,426,5601,90.0,90.9,-0.997,0.0,0,6,0.0,138732.3,0.0,9148358.444939999]
["2026-04-15T15:14:23.000000000",7019.06,6750.0,268.4,269.1,0.999,0.0,430,92,0.0,0.05,-0.001,0.0,4437,2066,0.0,136086.09999999998,0.0,8901635.063539999]
["2026-04-15T15:14:38.000000000",7019.0,7140.0,0.0,0.05,0.002,0.0,244,2717,121.1,122.1,-0.998,0.0,0,12,0.0,136495.9,0.0,8948445.891000003]
["2026-04-15T15:14:50.000000000",7018.82,7030.0,1.05,1.1,0.168,0.021,7403,72435,12.6,12.8,-0.832,0.021,7,2845,15561.000000000002,134416.4,1090135.0471200002,8783716.32664]
["2026-04-15T15:14:50.000000000",7018.82,7400.0,0.0,0.05,0.001,0.0,2004,2,381.4,382.1,-0.999,0.0,1,0,0.0,134416.4,0.0,8783716.32664]
["2026-04-15T15:15:17.000000000",7018.98,7050.0,0.1,0.15,0.022,0.003,7978,26151,30.7,31.3,-0.978,0.003,4,533,2394.6000000000004,135803.09999999998,167908.03956,8900354.418180002]
["2026-04-15T15:15:17.000000000",7018.98,8000.0,0.0,0.05,0.0,0.0,0,0,980.6,981.2,-1.0,0.0,0,0,0.0,135803.09999999998,0.0,8900354.418180002]
["2026-04-15T15:15:30.000000000",7019.48,7100.0,0.0,0.05,0.003,0.0,3220,6159,80.4,81.1,-0.997,0.0,17,100,0.0,135803.09999999998,0.0,8900988.438680002]
["2026-04-15T15:15:55.000000000",7019.35,6975.0,44.0,44.6,0.974,0.003,3005,18149,0.2,0.25,-0.026,0.003,161,57132,949.8000000000001,134499.59999999998,59889.09420000001,8835382.1933]
["2026-04-15T15:15:55.000000000",7019.35,7130.0,0.0,0.05,0.002,0.0,131,1948,110.6,111.2,-0.998,0.0,0,135,0.0,134499.59999999998,0.0,8835382.1933]
["2026-04-15T15:16:08.000000000",7018.51,7025.0,2.05,2.1,0.281,0.028,14330,117706,8.9,9.1,-0.719,0.028,190,5172,40656.0,133445.4,2778768.4792000004,8697632.36942]
["2026-04-15T15:16:20.000000000",7018.34,7200.0,0.0,0.05,0.001,0.0,2024,4270,181.6,182.5,-0.998,0.0,1,1,0.0,133177.09999999998,0.0,8700853.666540002]
["2026-04-15T15:16:33.000000000",7018.87,7045.0,0.15,0.2,0.031,0.005,1037,16144,26.3,26.8,-0.969,0.005,159,559,598.0,133177.09999999998,30812.839300000003,8701510.723969998]
["2026-04-15T15:16:46.000000000",7018.92,6950.0,68.2,68.9,0.988,0.001,4057,3412,0.1,0.15,-0.012,0.001,2637,52732,669.4000000000001,133957.99999999997,9966.866400000003,8774773.027200002]
["2026-04-15T15:16:58.000000000",7018.59,7065.0,0.0,0.05,0.005,0.001,581,7462,46.4,47.1,-0.995,0.001,2,67,58.3,134264.09999999998,4063.76361,8772163.65573]
["2026-04-15T15:17:11.000000000",7018.25,6970.0,47.7,48.5,0.98,0.002,2163,11518,0.15,0.2,-0.02,0.002,719,65440,576.4,133905.19999999998,20268.706000000006,8729425.6785]
["2026-04-15T15:17:24.000000000",7018.27,6875.0,142.6,143.5,0.996,0.0,1794,488,0.05,0.1,-0.004,0.0,3138,7109,0.0,133545.49999999997,0.0,8726622.192050003]
["2026-04-15T15:17:36.000000000",7017.72,6990.0,27.6,28.0,0.947,0.006,2093,72004,0.35,0.4,-0.053,0.006,31,82172,1274.4,130760.6,86823.23184000001,8534600.178]
["2026-04-15T15:17:49.000000000",7018.29,6895.0,122.9,123.6,0.995,0.0,557,405,0.05,0.1,-0.005,0.0,1022,8254,0.0,130885.8,0.0,8544234.684960002]
["2026-04-15T15:18:03.000000000",7018.58,6780.0,238.1,238.8,0.999,0.0,2576,81,0.0,0.05,-0.001,0.0,3386,2654,0.0,134346.39999999997,0.0,8783724.795680003]
["2026-04-15T15:18:16.000000000",7018.93,6920.0,98.7,99.3,0.994,0.0,1097,756,0.05,0.1,-0.006,0.0,1586,18156,0.0,133957.99999999997,0.0,8774785.5288]
["2026-04-15T15:18:29.000000000",7019.47,6825.0,193.6,194.2,0.999,0.0,1300,147,0.0,0.05,-0.001,0.0,1708,2849,0.0,136144.1,0.0,8924870.03415]
["2026-04-15T15:18:42.000000000",7019.81,6940.0,79.4,80.1,0.989,0.001,1279,1070,0.1,0.15,-0.011,0.001,1003,33889,228.2,137167.3,1937.4675600000003,9014650.467130003]
["2026-04-15T15:18:55.000000000",7019.87,6845.0,174.4,175.1,0.998,0.0,470,107,0.0,0.05,-0.001,0.0,1017,4165,0.0,137963.09999999998,0.0,9073455.749929998]
["2026-04-15T15:19:07.000000000",7018.94,6960.0,58.5,59.2,0.987,0.001,2094,4717,0.1,0.15,-0.013,0.001,1391,48373,348.5,135373.5,4934.314819999999,8911056.712620001]
["2026-04-15T15:19:21.000000000",7019.23,6865.0,153.7,154.4,0.996,0.0,339,165,0.0,0.05,-0.004,0.0,1692,4823,0.0,135373.5,0.0,8911424.888790002]
["2026-04-15T15:19:33.000000000",7019.4,6770.0,248.7,249.6,0.999,0.0,469,28,0.0,0.05,-0.001,0.0,922,2547,0.0,135373.5,0.0,8911640.716199998]
["2026-04-15T15:19:46.000000000",7019.52,6885.0,133.7,134.6,0.995,0.0,594,206,0.05,0.1,-0.005,0.0,1344,9129,0.0,133620.0,0.0,8809960.88832]
["2026-04-15T15:19:59.000000000",7019.99,6790.0,229.4,230.3,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2122,0.0,133620.0,0.0,8810550.76934]
["2026-04-15T15:19:59.000000000",7019.99,8000.0,0.0,0.05,0.0,0.0,0,0,979.8,980.6,-1.0,0.0,0,0,0.0,133620.0,0.0,8810550.76934]
["2026-04-15T15:20:25.000000000",7019.37,6810.0,208.7,209.3,0.999,0.0,705,301,0.0,0.05,-0.001,0.0,1607,2386,0.0,133961.4,0.0,8833638.48642]
["2026-04-15T15:20:25.000000000",7019.37,8800.0,0.0,0.05,0.0,0.0,1,18,1780.7,1781.3,-1.0,0.0,2,1,0.0,133961.4,0.0,8833638.48642]
["2026-04-15T15:20:38.000000000",7019.47,6860.0,158.7,159.6,0.998,0.0,1252,252,0.0,0.05,-0.002,0.0,1742,5263,0.0,135226.09999999998,0.0,8933981.306209998]
["2026-04-15T15:20:50.000000000",7019.88,6765.0,254.1,254.8,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,661,2229,0.0,135226.09999999998,0.0,8934503.13084]
["2026-04-15T15:21:03.000000000",7020.18,7225.0,0.0,0.05,0.001,0.0,1292,207,204.7,205.3,-0.999,0.0,0,0,0.0,135507.3,0.0,8954681.86134]
["2026-04-15T15:21:16.000000000",7019.81,6790.0,229.2,229.8,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2122,0.0,135188.3,0.0,8952230.31661]
["2026-04-15T15:21:16.000000000",7019.81,8000.0,0.0,0.05,0.0,0.0,0,0,980.2,980.9,-1.0,0.0,0,0,0.0,135188.3,0.0,8952230.31661]
["2026-04-15T15:21:41.000000000",7019.53,7070.0,0.0,0.05,0.004,0.001,1584,6139,50.5,51.1,-0.996,0.001,1,54,158.5,135268.8,11111.91599,8937953.509940004]
["2026-04-15T15:21:41.000000000",7019.53,8800.0,0.0,0.05,0.0,0.0,1,18,1780.5,1781.1,-1.0,0.0,2,1,0.0,135268.8,0.0,8937953.509940004]
["2026-04-15T15:21:54.000000000",7019.58,7130.0,0.0,0.05,0.002,0.0,131,1952,110.5,111.1,-0.998,0.0,0,138,0.0,135560.4,0.0,8958121.251959998]
["2026-04-15T15:22:20.000000000",7020.45,6745.0,275.1,275.8,0.999,0.0,115,50,0.0,0.05,-0.001,0.0,560,1204,0.0,137152.19999999998,0.0,9088829.0199]
["2026-04-15T15:22:20.000000000",7020.45,7250.0,0.0,0.05,0.001,0.0,533,235,229.2,229.9,-0.999,0.0,0,0,0.0,137152.19999999998,0.0,9088829.0199]
["2026-04-15T15:22:33.000000000",7020.6,7060.0,0.05,0.1,0.012,0.002,2861,9626,39.1,39.6,-0.988,0.002,5,48,573.2,138755.3,40101.66720000001,9199534.477799999]
["2026-04-15T15:22:46.000000000",7020.93,7500.0,0.0,0.05,0.001,0.0,3925,5,478.7,479.6,-0.999,0.0,0,0,0.0,139194.9,0.0,9250573.761030003]
["2026-04-15T15:22:59.000000000",7021.28,7090.0,0.0,0.05,0.003,0.0,544,5271,68.8,69.4,-0.997,0.0,1,10,0.0,138025.29999999996,0.0,9169166.786080005]
["2026-04-15T15:23:11.000000000",7022.11,8600.0,0.0,0.05,0.0,0.0,0,0,1578.0,1578.6,-1.0,0.0,0,9,0.0,139452.69999999998,0.0,9288657.511029998]
["2026-04-15T15:23:25.000000000",7021.2,7130.0,0.0,0.05,0.002,0.0,131,1953,108.7,109.4,-0.998,0.0,0,138,0.0,140873.89999999997,0.0,9366666.966000004]
["2026-04-15T15:23:38.000000000",7021.56,7030.0,1.35,1.45,0.206,0.026,7403,75815,9.8,10.1,-0.794,0.026,7,3112,19265.999999999996,140650.69999999998,1350217.90176,9359592.027240003]
["2026-04-15T15:23:51.000000000",7022.29,7250.0,0.0,0.05,0.001,0.0,533,235,228.3,228.9,-0.999,0.0,0,0,0.0,142002.99999999997,0.0,9475246.119900003]
["2026-04-15T15:24:06.000000000",7022.28,7060.0,0.05,0.1,0.013,0.002,2861,9627,37.9,38.4,-0.987,0.002,5,49,573.2,142043.8,40111.263360000004,9476271.924239997]
["2026-04-15T15:24:20.000000000",7022.45,6970.0,51.8,52.4,0.99,0.001,2163,11546,0.05,0.1,-0.01,0.001,719,65667,288.2,141939.4,10140.417800000003,9469970.453599997]
["2026-04-15T15:24:33.000000000",7022.59,7090.0,0.0,0.05,0.003,0.0,544,5271,67.7,68.4,-0.997,0.0,1,10,0.0,143552.09999999995,0.0,9582724.34263]
["2026-04-15T15:24:46.000000000",7022.4,7000.0,22.0,22.4,0.95,0.008,8160,192947,0.25,0.3,-0.05,0.008,1414,94548,7659.2,143416.19999999998,378984.8832,9573104.2176]
["2026-04-15T15:24:59.000000000",7021.94,7130.0,0.0,0.05,0.002,0.0,131,1953,108.3,108.9,-0.998,0.0,0,138,0.0,142980.69999999998,0.0,9540393.890700001]
["2026-04-15T15:25:12.000000000",7022.53,7030.0,1.4,1.45,0.214,0.027,7403,76517,9.2,9.4,-0.786,0.027,7,3132,20007.0,142980.69999999998,1402343.06076,9541195.497149998]
["2026-04-15T15:25:25.000000000",7023.22,6940.0,82.4,83.1,0.993,0.001,1279,1071,0.05,0.1,-0.007,0.001,1003,33934,228.2,145758.99999999997,1938.4087200000001,9734576.220320005]
["2026-04-15T15:25:38.000000000",7023.32,7060.0,0.05,0.1,0.013,0.002,2861,9637,36.9,37.3,-0.987,0.002,5,49,573.2,144435.89999999994,40117.20384,9663407.05796]
["2026-04-15T15:25:51.000000000",7023.54,6970.0,52.8,53.5,0.99,0.001,2163,11547,0.05,0.1,-0.01,0.001,719,65711,288.2,146812.09999999998,10141.991760000003,9826599.6963]
["2026-04-15T15:26:05.000000000",7023.59,6880.0,142.5,143.2,0.998,0.0,668,229,0.0,0.05,-0.002,0.0,1845,8615,0.0,146923.09999999998,0.0,9834423.69441]
["2026-04-15T15:26:18.000000000",7022.88,7000.0,22.0,22.5,0.958,0.007,8160,193163,0.2,0.25,-0.042,0.007,1414,94943,6701.8,146757.29999999996,331634.4393600001,9820086.081120001]
["2026-04-15T15:26:31.000000000",7022.35,6910.0,111.5,112.2,0.995,0.0,683,770,0.05,0.1,-0.005,0.0,1358,13310,0.0,144260.89999999997,0.0,9646693.485549998]
["2026-04-15T15:26:31.000000000",7022.35,7200.0,0.0,0.05,0.001,0.0,2024,4271,177.8,178.5,-0.998,0.0,1,1,0.0,144260.89999999997,0.0,9646693.485549998]
["2026-04-15T15:26:57.000000000",7022.21,6945.0,76.3,77.0,0.993,0.001,946,1184,0.05,0.1,-0.007,0.001,943,27118,188.90000000000003,142067.89999999997,21.066630000000018,9495270.851170002]
["2026-04-15T15:27:10.000000000",7022.17,6855.0,166.1,166.7,0.998,0.0,790,551,0.0,0.05,-0.002,0.0,652,5666,0.0,144152.9,0.0,9638497.120770002]
["2026-04-15T15:27:10.000000000",7022.17,7000.0,21.5,21.9,0.957,0.007,8160,193262,0.25,0.3,-0.043,0.007,1414,95487,6701.8,144152.9,331600.91174000007,9638497.120770002]
["2026-04-15T15:27:36.000000000",7021.55,6885.0,135.8,136.4,0.998,0.0,594,214,0.0,0.05,-0.002,0.0,1344,9173,0.0,142540.1,0.0,9488550.527849998]
["2026-04-15T15:27:36.000000000",7021.55,7030.0,1.0,1.05,0.177,0.026,7403,78246,9.8,10.0,-0.823,0.026,7,3382,19265.999999999996,142540.1,1350215.9788,9488550.527849998]
["2026-04-15T15:27:49.000000000",7022.63,6940.0,82.1,82.8,0.993,0.001,1279,1072,0.05,0.1,-0.007,0.001,1003,33956,228.2,145751.69999999998,1938.2458800000002,9729987.29497]
["2026-04-15T15:28:15.000000000",7022.93,6825.0,197.2,197.9,0.999,0.0,1300,147,0.0,0.05,-0.001,0.0,1708,2851,0.0,145091.8,0.0,9705366.205219999]
["2026-04-15T15:28:15.000000000",7022.93,6970.0,52.3,53.0,0.99,0.001,2163,11549,0.05,0.1,-0.01,0.001,719,65727,288.2,145091.8,10141.110920000003,9705366.205219999]
["2026-04-15T15:28:28.000000000",7023.56,6880.0,142.4,143.1,0.998,0.0,668,229,0.0,0.05,-0.002,0.0,1845,8615,0.0,145091.8,0.0,9706236.83624]
["2026-04-15T15:28:43.000000000",7023.92,6790.0,232.6,233.6,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2162,0.0,147546.5,0.0,9875821.165839996]
["2026-04-15T15:28:56.000000000",7023.77,6910.0,112.7,113.4,0.995,0.0,683,770,0.05,0.1,-0.005,0.0,1358,13492,0.0,147453.5,0.0,9871733.14075]
["2026-04-15T15:29:09.000000000",7023.99,6820.0,203.2,203.9,0.999,0.0,360,111,0.0,0.05,-0.001,0.0,1372,2214,0.0,145362.09999999998,0.0,9723007.32543]
["2026-04-15T15:29:21.000000000",7023.79,6940.0,83.0,83.6,0.993,0.001,1279,1072,0.05,0.1,-0.007,0.001,1003,33968,228.2,147489.5,1938.5660400000002,9894925.70967]
["2026-04-15T15:29:34.000000000",7024.13,6850.0,173.2,173.8,0.998,0.0,2227,531,0.0,0.05,-0.001,0.0,2388,7656,0.0,147786.4,0.0,9894934.07578]
["2026-04-15T15:29:47.000000000",7024.17,6760.0,263.4,264.1,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1221,0.0,146864.9,0.0,9851630.222609997]
["2026-04-15T15:30:00.000000000",7024.14,6880.0,142.3,143.6,0.998,0.0,668,229,0.0,0.05,-0.002,0.0,1845,8615,0.0,146864.9,0.0,9851588.14662]
["2026-04-15T15:30:14.000000000",7023.05,6790.0,231.9,232.7,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2162,0.0,148176.49999999997,0.0,9918660.538050003]
["2026-04-15T15:30:26.000000000",7022.78,6910.0,111.9,112.6,0.995,0.0,683,771,0.05,0.1,-0.005,0.0,1358,13526,0.0,146615.19999999998,0.0,9792171.156319998]
["2026-04-15T15:30:39.000000000",7022.68,6820.0,201.6,202.3,0.999,0.0,360,111,0.0,0.05,-0.001,0.0,1372,2214,0.0,146437.49999999997,0.0,9777234.935160002]
["2026-04-15T15:30:52.000000000",7022.68,6730.0,292.1,292.8,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,510,0.0,147523.39999999997,0.0,9851598.093680002]
["2026-04-15T15:31:04.000000000",7022.97,6850.0,172.1,172.8,0.998,0.0,2227,531,0.0,0.05,-0.001,0.0,2388,7656,0.0,148399.89999999997,0.0,9930107.362589998]
["2026-04-15T15:31:17.000000000",7022.48,6760.0,261.3,262.0,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1221,0.0,148399.89999999997,0.0,9929414.528559996]
["2026-04-15T15:31:17.000000000",7022.48,7325.0,0.0,0.05,0.001,0.0,442,3,303.0,303.7,-0.999,0.0,0,0,0.0,148399.89999999997,0.0,9929414.528559996]
["2026-04-15T15:31:44.000000000",7022.31,6790.0,231.5,232.2,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2162,0.0,147469.8,0.0,9845166.263040002]
["2026-04-15T15:31:44.000000000",7022.31,8000.0,0.0,0.05,0.0,0.0,0,0,977.8,978.5,-1.0,0.0,0,0,0.0,147469.8,0.0,9845166.263040002]
["2026-04-15T15:32:12.000000000",7022.66,6820.0,201.9,202.5,0.999,0.0,360,111,0.0,0.05,-0.001,0.0,1372,2214,0.0,146828.3,0.0,9800536.366940001]
["2026-04-15T15:32:25.000000000",7022.76,6730.0,291.9,292.5,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,510,0.0,147183.19999999998,0.0,9825740.153279997]
["2026-04-15T15:32:25.000000000",7022.76,7175.0,0.0,0.05,0.002,0.0,902,6590,152.5,153.2,-0.998,0.0,1,1,0.0,147183.19999999998,0.0,9825740.153279997]
["2026-04-15T15:32:52.000000000",7022.26,6760.0,261.3,261.9,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1221,0.0,147114.9,0.0,9820033.717899999]
["2026-04-15T15:32:52.000000000",7022.26,7325.0,0.0,0.05,0.001,0.0,442,3,303.0,303.7,-0.999,0.0,0,0,0.0,147114.9,0.0,9820033.717899999]
["2026-04-15T15:33:05.000000000",7022.79,7075.0,0.0,0.05,0.004,0.001,11413,6892,52.8,53.5,-0.996,0.001,5,36,1141.8000000000002,147564.3,80115.98831999999,9852602.162130004]
["2026-04-15T15:33:18.000000000",7022.77,8000.0,0.0,0.05,0.0,0.0,0,0,977.5,978.2,-1.0,0.0,0,0,0.0,147564.3,0.0,9852574.103190001]
["2026-04-15T15:33:31.000000000",7022.02,7110.0,0.0,0.05,0.003,0.0,426,5618,88.2,88.9,-0.997,0.0,0,6,0.0,147469.8,0.0,9844759.687679999]
["2026-04-15T15:33:44.000000000",7021.99,6755.0,266.1,266.8,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,749,1491,0.0,146722.9,0.0,9791919.285349995]
["2026-04-15T15:33:44.000000000",7021.99,7300.0,0.0,0.05,0.001,0.0,2343,72,278.2,278.9,-0.999,0.0,0,0,0.0,146722.9,0.0,9791919.285349995]
["2026-04-15T15:34:10.000000000",7022.42,7045.0,0.15,0.2,0.035,0.006,1037,17163,22.8,23.3,-0.965,0.006,159,713,717.6,146042.09999999998,36994.10856000001,9746072.619419998]
["2026-04-15T15:34:10.000000000",7022.42,7800.0,0.0,0.05,0.0,0.0,22,0,777.5,778.4,-0.999,0.0,0,0,0.0,146042.09999999998,0.0,9746072.619419998]
["2026-04-15T15:34:23.000000000",7023.1,7100.0,0.0,0.05,0.003,0.0,3220,6176,77.2,77.9,-0.997,0.0,17,111,0.0,148644.19999999998,0.0,9946156.358600002]
["2026-04-15T15:34:48.000000000",7023.89,6725.0,297.8,298.6,0.999,0.0,327,29,0.0,0.05,-0.001,0.0,6430,441,0.0,148574.49999999997,0.0,9944416.438109998]
["2026-04-15T15:34:48.000000000",7023.89,7150.0,0.0,0.05,0.002,0.0,6919,4332,126.4,127.2,-0.998,0.0,1,96,0.0,148574.49999999997,0.0,9944416.438109998]
["2026-04-15T15:35:02.000000000",7023.73,7085.0,0.0,0.05,0.004,0.0,450,5874,61.5,62.2,-0.996,0.0,0,55,0.0,150252.5,0.0,10058606.471969996]
["2026-04-15T15:35:15.000000000",7024.41,7325.0,0.0,0.05,0.001,0.0,442,3,300.7,301.4,-0.999,0.0,0,0,0.0,151499.9,0.0,10166843.03319]
["2026-04-15T15:35:28.000000000",7024.69,7075.0,0.0,0.05,0.004,0.001,11413,6894,50.2,51.2,-0.996,0.001,5,36,1141.8000000000002,152560.39999999997,80137.66351999999,10243276.513580002]
["2026-04-15T15:35:41.000000000",7024.83,6985.0,39.3,39.8,0.988,0.002,2916,40733,0.05,0.1,-0.012,0.002,71,65516,597.4,153618.39999999997,39971.2827,10331473.679639999]
["2026-04-15T15:35:54.000000000",7024.3,7110.0,0.0,0.05,0.003,0.0,426,5618,85.9,86.6,-0.997,0.0,0,6,0.0,152370.39999999997,0.0,10224571.08]
["2026-04-15T15:36:07.000000000",7023.96,7015.0,9.3,9.7,0.811,0.027,3407,112617,1.05,1.1,-0.189,0.027,7,25488,9217.8,152370.39999999997,644799.5280000002,10224076.176]
["2026-04-15T15:36:20.000000000",7023.39,7175.0,0.0,0.05,0.002,0.0,902,6592,151.9,152.6,-0.998,0.0,1,1,0.0,152161.19999999998,0.0,10206980.31276]
["2026-04-15T15:36:33.000000000",7023.98,7045.0,0.15,0.2,0.028,0.005,1037,17432,21.4,21.8,-0.972,0.005,159,757,598.0,149762.39999999997,30835.272200000003,10043462.570360003]
["2026-04-15T15:36:46.000000000",7023.93,6955.0,68.0,68.7,0.992,0.001,1005,1924,0.05,0.1,-0.008,0.001,956,42839,196.10000000000002,150095.89999999997,344.1725700000003,10066127.53767]
["2026-04-15T15:36:58.000000000",7023.63,7075.0,0.0,0.05,0.004,0.001,11413,6894,51.7,52.3,-0.996,0.001,5,36,1141.8000000000002,149551.19999999998,80125.57104,10026653.242800003]
["2026-04-15T15:37:11.000000000",7023.08,6985.0,37.3,37.9,0.987,0.002,2916,40737,0.05,0.1,-0.013,0.002,71,65540,597.4,150382.49999999997,39961.3252,10084967.303]
["2026-04-15T15:37:24.000000000",7023.08,7110.0,0.0,0.05,0.003,0.0,426,5618,87.2,87.8,-0.997,0.0,0,6,0.0,150382.49999999997,0.0,10084967.303]
["2026-04-15T15:37:37.000000000",7022.86,7015.0,8.4,8.7,0.781,0.03,3407,113033,1.25,1.3,-0.219,0.03,7,26035,10241.999999999998,147633.49999999997,716331.72,9898082.089739997]
["2026-04-15T15:37:50.000000000",7022.46,6925.0,96.6,97.2,0.994,0.0,2353,889,0.05,0.1,-0.006,0.0,1602,18548,0.0,148151.4,0.0,9931851.133080002]
["2026-04-15T15:38:03.000000000",7022.37,7045.0,0.1,0.15,0.027,0.005,1037,17758,22.9,23.4,-0.973,0.005,159,757,598.0,146250.59999999998,30828.2043,9779605.26732]
["2026-04-15T15:38:17.000000000",7022.39,6955.0,67.1,67.7,0.992,0.001,1005,1924,0.05,0.1,-0.008,0.001,956,42846,196.10000000000002,149545.19999999998,344.0971100000003,10026989.7854]
["2026-04-15T15:38:30.000000000",7021.7,6865.0,155.7,156.5,0.998,0.0,339,168,0.0,0.05,-0.002,0.0,1692,4935,0.0,147284.5,0.0,9850778.038500002]
["2026-04-15T15:38:42.000000000",7020.75,6985.0,35.2,35.7,0.987,0.002,2916,40746,0.05,0.1,-0.013,0.002,71,65573,597.4,143577.0,39948.0675,9573480.658499997]
["2026-04-15T15:38:55.000000000",7020.56,6895.0,124.8,125.6,0.998,0.0,557,408,0.0,0.05,-0.002,0.0,1022,8542,0.0,143577.0,0.0,9573221.574880002]
["2026-04-15T15:38:55.000000000",7020.56,7040.0,0.15,0.2,0.047,0.008,2300,49404,19.9,20.4,-0.953,0.008,4,1303,1843.2000000000003,143577.0,128953.64608000003,9573221.574880002]
["2026-04-15T15:39:21.000000000",7020.04,6925.0,94.7,95.3,0.997,0.0,2353,891,0.0,0.05,-0.002,0.0,1602,18640,0.0,141690.59999999998,0.0,9443119.12664]
["2026-04-15T15:39:33.000000000",7019.63,6830.0,188.7,189.8,0.999,0.0,1300,213,0.0,0.05,-0.001,0.0,1890,4663,0.0,145859.8,0.0,9710619.199759996]
["2026-04-15T15:39:33.000000000",7019.63,6975.0,44.2,44.9,0.989,0.001,3005,18401,0.05,0.1,-0.011,0.001,161,57913,316.59999999999997,145859.8,19963.827719999997,9710619.199759996]
["2026-04-15T15:39:59.000000000",7019.37,6850.0,168.4,169.2,0.998,0.0,2227,531,0.0,0.05,-0.002,0.0,2388,7656,0.0,140260.19999999998,0.0,9350853.7455]
["2026-04-15T15:40:12.000000000",7018.11,6755.0,262.2,263.1,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,749,1492,0.0,140260.19999999998,0.0,9349175.2365]
["2026-04-15T15:40:12.000000000",7018.11,6900.0,117.3,118.1,0.998,0.0,2448,1377,0.0,0.05,-0.002,0.0,5615,19607,0.0,140260.19999999998,0.0,9349175.2365]
["2026-04-15T15:40:38.000000000",7017.36,6775.0,241.4,242.8,0.999,0.0,632,39,0.0,0.05,-0.001,0.0,7649,1963,0.0,127504.50000000001,0.0,8384222.432879998]
["2026-04-15T15:40:38.000000000",7017.36,6920.0,96.4,97.8,0.998,0.0,1097,786,0.0,0.05,-0.002,0.0,1586,18445,0.0,127504.50000000001,0.0,8384222.432879998]
["2026-04-15T15:40:50.000000000",7016.98,6825.0,190.9,192.0,0.999,0.0,1300,150,0.0,0.05,-0.001,0.0,1708,2926,0.0,131570.1,0.0,8729719.563300002]
["2026-04-15T15:41:03.000000000",7017.76,8200.0,0.0,0.05,0.0,0.0,1,2,1182.1,1183.2,-1.0,0.0,0,0,0.0,130819.90000000002,0.0,8646504.900640002]
["2026-04-15T15:41:16.000000000",7018.23,6845.0,172.3,173.1,0.999,0.0,470,107,0.0,0.05,-0.001,0.0,1017,4165,0.0,134377.9,0.0,8908442.867669998]
["2026-04-15T15:41:29.000000000",7017.64,6750.0,267.1,267.8,0.999,0.0,430,92,0.0,0.05,-0.001,0.0,4437,2198,0.0,134377.9,0.0,8907693.96356]
["2026-04-15T15:41:42.000000000",7017.92,6865.0,152.4,153.2,0.998,0.0,339,169,0.0,0.05,-0.002,0.0,1692,4935,0.0,132708.09999999998,0.0,8807187.82944]
["2026-04-15T15:41:55.000000000",7017.47,6770.0,246.7,247.4,0.999,0.0,469,29,0.0,0.05,-0.001,0.0,922,2547,0.0,132328.90000000002,0.0,8781528.626069998]
["2026-04-15T15:41:55.000000000",7017.47,7400.0,0.0,0.05,0.001,0.0,2004,2,382.6,383.3,-0.999,0.0,1,0,0.0,132328.90000000002,0.0,8781528.626069998]
["2026-04-15T15:42:20.000000000",7016.75,6790.0,226.2,226.8,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2164,0.0,127495.30000000003,0.0,8415953.100750001]
["2026-04-15T15:42:20.000000000",7016.75,8000.0,0.0,0.05,0.0,0.0,0,0,983.2,983.9,-1.0,0.0,0,0,0.0,127495.30000000003,0.0,8415953.100750001]
["2026-04-15T15:42:33.000000000",7016.96,7100.0,0.0,0.05,0.003,0.0,3220,6183,82.6,83.4,-0.997,0.0,17,111,0.0,126675.50000000001,0.0,8407405.708800001]
["2026-04-15T15:42:46.000000000",7017.45,8800.0,0.0,0.05,0.0,0.0,1,18,1782.5,1783.3,-1.0,0.0,2,1,0.0,126675.50000000001,0.0,8407992.80475]
["2026-04-15T15:42:59.000000000",7018.24,7130.0,0.0,0.05,0.002,0.0,131,1953,111.9,112.9,-0.998,0.0,0,141,0.0,129896.20000000001,0.0,8648492.93312]
["2026-04-15T15:43:24.000000000",7019.98,6735.0,284.4,285.8,0.999,0.0,144,77,0.0,0.05,-0.001,0.0,3450,273,0.0,138499.69999999998,0.0,9295302.937580002]
["2026-04-15T15:43:24.000000000",7019.98,7200.0,0.0,0.05,0.001,0.0,2024,4280,179.2,180.8,-0.998,0.0,1,1,0.0,138499.69999999998,0.0,9295302.937580002]
["2026-04-15T15:43:36.000000000",7020.12,6940.0,79.4,80.1,0.997,0.0,1279,1087,0.0,0.05,-0.003,0.0,1003,34221,0.0,138935.5,0.0,9344474.711879998]
["2026-04-15T15:43:49.000000000",7020.0,7350.0,0.0,0.05,0.001,0.0,150,4,329.9,330.5,-0.999,0.0,0,0,0.0,137737.3,0.0,9263921.940000001]
["2026-04-15T15:44:02.000000000",7019.89,7075.0,0.0,0.05,0.004,0.001,11413,6918,55.1,55.8,-0.996,0.001,5,36,1141.8000000000002,136833.19999999998,80082.90512,9201348.897060001]
["2026-04-15T15:44:15.000000000",7020.07,6985.0,34.8,35.3,0.986,0.002,2916,40774,0.05,0.1,-0.014,0.002,71,65943,597.4,138878.9,39944.1983,9320525.878789999]
["2026-04-15T15:44:28.000000000",7019.89,7100.0,0.0,0.05,0.003,0.0,3220,6184,80.1,80.7,-0.997,0.0,17,111,0.0,141314.09999999998,0.0,9523386.35081]
["2026-04-15T15:44:42.000000000",7019.23,7005.0,14.3,14.8,0.914,0.015,4587,110540,0.4,0.45,-0.087,0.015,11,44075,6897.0,138045.49999999997,481799.9471999998,9297496.577249998]
["2026-04-15T15:44:55.000000000",7018.96,7130.0,0.0,0.05,0.002,0.0,131,1953,110.9,111.5,-0.998,0.0,0,141,0.0,135415.4,0.0,9097231.94224]
["2026-04-15T15:45:08.000000000",7018.38,7025.0,1.25,1.35,0.234,0.033,14330,144326,7.9,8.2,-0.766,0.033,190,10164,47916.0,134283.19999999998,3274916.4756000005,8980761.158280002]
["2026-04-15T15:45:21.000000000",7018.0,6930.0,87.5,88.1,0.997,0.0,1145,982,0.0,0.05,-0.003,0.0,1106,23386,0.0,134283.19999999998,0.0,8980274.908000002]
["2026-04-15T15:45:34.000000000",7017.72,7045.0,0.05,0.1,0.016,0.003,1037,18739,27.2,27.7,-0.983,0.003,159,768,358.8,131981.9,18484.674480000005,8839990.29924]
["2026-04-15T15:45:47.000000000",7017.22,6950.0,66.6,67.5,0.997,0.0,4057,3572,0.0,0.05,-0.003,0.0,2637,53295,0.0,133602.6,0.0,8928570.383600002]
["2026-04-15T15:45:47.000000000",7017.22,7095.0,0.0,0.05,0.003,0.0,243,4004,77.6,78.4,-0.997,0.0,0,9,0.0,133602.6,0.0,8928570.383600002]
["2026-04-15T15:46:15.000000000",7018.15,6970.0,47.5,48.6,0.99,0.001,2163,11609,0.05,0.1,-0.01,0.001,719,66131,288.2,137047.69999999998,10134.208600000002,9202486.024150003]
["2026-04-15T15:46:28.000000000",7018.25,6875.0,142.8,143.6,0.998,0.0,1794,501,0.0,0.05,-0.002,0.0,3138,7219,0.0,136818.3,0.0,9186615.53825]
["2026-04-15T15:46:28.000000000",7018.25,7020.0,2.55,2.65,0.429,0.047,3684,125305,4.2,4.3,-0.571,0.047,108,31251,17822.399999999998,136818.3,1179571.314,9186615.53825]
["2026-04-15T15:46:41.000000000",7019.58,6925.0,94.3,95.6,0.998,0.0,2353,894,0.0,0.05,-0.002,0.0,1602,18651,0.0,140238.2,0.0,9457508.21232]
["2026-04-15T15:47:07.000000000",7020.68,6810.0,210.1,210.8,0.999,0.0,705,301,0.0,0.05,-0.001,0.0,1607,2391,0.0,145679.69999999995,0.0,9856129.05228]
["2026-04-15T15:47:07.000000000",7020.68,6955.0,65.1,65.8,0.997,0.0,1005,1933,0.0,0.05,-0.003,0.0,956,43000,0.0,145679.69999999995,0.0,9856129.05228]
["2026-04-15T15:47:20.000000000",7020.21,6865.0,154.7,155.4,0.998,0.0,339,179,0.0,0.05,-0.002,0.0,1692,4935,0.0,139988.9,0.0,9480042.44253]
["2026-04-15T15:47:33.000000000",7019.97,6980.0,39.8,40.3,0.988,0.002,3037,34171,0.05,0.1,-0.012,0.002,130,82382,633.4,144736.19999999998,40814.10558,9807515.847359998]
["2026-04-15T15:47:46.000000000",7021.22,6890.0,130.7,131.4,0.998,0.0,714,403,0.0,0.05,-0.002,0.0,2978,9900,0.0,145180.99999999994,0.0,9840562.80612]
["2026-04-15T15:47:59.000000000",7020.97,6800.0,220.7,221.3,0.999,0.0,1240,652,0.0,0.05,-0.001,0.0,4897,4961,0.0,146497.29999999996,0.0,9929905.31137]
["2026-04-15T15:48:12.000000000",7021.17,6920.0,100.9,101.8,0.998,0.0,1097,788,0.0,0.05,-0.002,0.0,1586,18480,0.0,149901.89999999997,0.0,10165341.201210003]
["2026-04-15T15:48:25.000000000",7021.13,6830.0,191.2,191.8,0.999,0.0,1300,217,0.0,0.05,-0.001,0.0,1890,4680,0.0,149901.89999999997,0.0,10165283.28869]
["2026-04-15T15:48:38.000000000",7021.2,6950.0,71.0,71.6,0.997,0.0,4057,3574,0.0,0.05,-0.003,0.0,2637,53327,0.0,151412.29999999996,0.0,10268497.978799997]
["2026-04-15T15:48:51.000000000",7021.44,6860.0,161.0,161.6,0.998,0.0,1252,253,0.0,0.05,-0.002,0.0,1742,5264,0.0,151093.49999999994,0.0,10246956.12864]
["2026-04-15T15:49:05.000000000",7020.69,6770.0,250.2,251.2,0.999,0.0,469,30,0.0,0.05,-0.001,0.0,922,2547,0.0,150144.09999999998,0.0,10183826.776049998]
["2026-04-15T15:49:17.000000000",7019.37,6885.0,134.0,134.7,0.998,0.0,594,230,0.0,0.05,-0.002,0.0,1344,9179,0.0,141414.40000000002,0.0,9577677.66768]
["2026-04-15T15:49:30.000000000",7018.95,6790.0,228.7,229.6,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2164,0.0,137680.80000000002,0.0,9322092.101400003]
["2026-04-15T15:49:30.000000000",7018.95,8000.0,0.0,0.05,0.0,0.0,0,0,980.4,981.3,-1.0,0.0,0,0,0.0,137680.80000000002,0.0,9322092.101400003]
["2026-04-15T15:49:56.000000000",7019.2,6810.0,207.7,209.8,0.999,0.0,705,301,0.0,0.05,-0.001,0.0,1607,2391,0.0,137774.80000000002,0.0,9293083.8784]
["2026-04-15T15:49:56.000000000",7019.2,8800.0,0.0,0.05,0.0,0.0,1,18,1769.7,1791.0,-1.0,0.0,2,1,0.0,137774.80000000002,0.0,9293083.8784]
["2026-04-15T15:50:23.000000000",7021.88,6840.0,180.4,182.6,0.998,0.0,1374,418,0.0,0.05,-0.001,0.0,1433,5066,0.0,151974.6,0.0,10329677.0116]
["2026-04-15T15:50:35.000000000",7021.59,6750.0,270.4,272.2,0.999,0.0,430,102,0.0,0.05,-0.001,0.0,4437,2198,0.0,158752.0,0.0,10760628.80454]
["2026-04-15T15:50:35.000000000",7021.59,7275.0,0.0,0.05,0.001,0.0,960,80,252.8,254.6,-0.999,0.0,0,0,0.0,158752.0,0.0,10760628.80454]
["2026-04-15T15:51:01.000000000",7022.6,6780.0,242.5,243.3,0.999,0.0,2576,81,0.0,0.05,-0.001,0.0,3386,2657,0.0,157024.09999999998,0.0,10663516.128200002]
["2026-04-15T15:51:01.000000000",7022.6,7600.0,0.0,0.05,0.001,0.0,1213,11,576.7,577.5,-0.999,0.0,0,9,0.0,157024.09999999998,0.0,10663516.128200002]
["2026-04-15T15:51:15.000000000",7023.62,7095.0,0.0,0.05,0.003,0.0,243,4007,70.5,71.2,-0.997,0.0,0,9,0.0,165306.19999999998,0.0,11245138.706519999]
["2026-04-15T15:51:27.000000000",7023.19,8800.0,0.0,0.05,0.0,0.0,1,18,1775.9,1777.0,-1.0,0.0,2,1,0.0,172355.39999999997,0.0,11747718.005759995]
["2026-04-15T15:51:40.000000000",7023.47,7140.0,0.0,0.05,0.002,0.0,244,2722,116.0,116.8,-0.998,0.0,0,12,0.0,177653.79999999996,0.0,12112114.484399997]
["2026-04-15T15:51:53.000000000",7022.88,6775.0,246.9,248.5,0.999,0.0,632,42,0.0,0.05,-0.001,0.0,7649,1978,0.0,172877.69999999995,0.0,11757965.542560004]
["2026-04-15T15:52:06.000000000",7022.91,7275.0,0.0,0.05,0.001,0.0,960,80,251.6,252.3,-0.999,0.0,0,0,0.0,163588.8,0.0,11124977.68518]
["2026-04-15T15:52:19.000000000",7023.19,6800.0,223.0,223.8,0.999,0.0,1240,662,0.0,0.05,-0.001,0.0,4897,4961,0.0,177054.39999999997,0.0,12042158.223319994]
["2026-04-15T15:52:19.000000000",7023.19,8800.0,0.0,0.05,0.0,0.0,1,18,1776.2,1777.0,-1.0,0.0,2,1,0.0,177054.39999999997,0.0,12042158.223319994]
["2026-04-15T15:52:46.000000000",7022.68,7100.0,0.0,0.05,0.003,0.0,3220,6192,76.6,77.4,-0.997,0.0,17,113,0.0,176092.49999999997,0.0,11989800.49596]
["2026-04-15T15:52:59.000000000",7021.01,6750.0,271.2,272.0,0.999,0.0,430,102,0.0,0.05,-0.001,0.0,4437,2198,0.0,172729.9,0.0,11773454.437890003]
["2026-04-15T15:52:59.000000000",7021.01,7275.0,0.0,0.05,0.001,0.0,960,80,253.0,253.8,-0.999,0.0,0,0,0.0,172729.9,0.0,11773454.437890003]
["2026-04-15T15:53:25.000000000",7019.52,7030.0,0.15,0.2,0.063,0.019,7403,99970,10.2,10.8,-0.937,0.019,7,4664,14079.000000000002,150291.90000000005,986411.0284800001,10165044.12672]
["2026-04-15T15:53:25.000000000",7019.52,7400.0,0.0,0.05,0.001,0.0,2004,2,379.7,380.7,-0.999,0.0,1,0,0.0,150291.90000000005,0.0,10165044.12672]
["2026-04-15T15:53:38.000000000",7019.15,7080.0,0.0,0.05,0.004,0.0,894,6623,60.0,60.9,-0.996,0.0,5,101,0.0,144398.30000000005,0.0,9794037.588649997]
["2026-04-15T15:54:05.000000000",7020.4,6960.0,60.3,61.3,0.996,0.0,2094,4873,0.0,0.05,-0.004,0.0,1391,48896,0.0,152594.2,0.0,10351284.943200001]
["2026-04-15T15:54:05.000000000",7020.4,7110.0,0.0,0.05,0.003,0.0,426,5635,88.6,89.7,-0.997,0.0,0,6,0.0,152594.2,0.0,10351284.943200001]
["2026-04-15T15:54:18.000000000",7021.63,7015.0,7.2,8.0,0.853,0.039,3407,118670,0.3,0.35,-0.148,0.039,7,42958,13314.599999999999,158745.5,931068.138,10786592.897850001]
["2026-04-15T15:54:30.000000000",7022.7,7175.0,0.0,0.05,0.002,0.0,902,6592,151.2,153.1,-0.998,0.0,1,1,0.0,173880.19999999998,0.0,11810973.495599998]
["2026-04-15T15:54:43.000000000",7021.53,7045.0,0.0,0.05,0.008,0.003,1037,20140,22.5,23.1,-0.992,0.003,159,788,358.8,177270.3,18494.710020000002,12044374.463970004]
["2026-04-15T15:54:56.000000000",7022.46,6955.0,67.2,68.3,0.997,0.0,1005,1938,0.0,0.05,-0.003,0.0,956,43029,0.0,186068.2,0.0,12653475.730680002]
["2026-04-15T15:55:09.000000000",7024.48,7075.0,0.0,0.05,0.004,0.001,11413,6925,49.4,51.1,-0.996,0.001,5,36,1141.8000000000002,197868.7,80135.26783999999,13502645.116959998]
["2026-04-15T15:55:23.000000000",7025.13,6990.0,35.0,36.0,0.994,0.001,2093,72403,0.0,0.05,-0.006,0.001,31,86348,212.4,197868.7,14485.81806,13503894.564510003]
["2026-04-15T15:55:35.000000000",7024.27,7120.0,0.0,0.05,0.002,0.0,619,3566,94.9,96.4,-0.998,0.0,0,8,0.0,207773.69999999995,0.0,14217565.009010004]
["2026-04-15T15:55:48.000000000",7025.07,7025.0,2.1,2.2,0.529,0.092,14330,167156,1.45,1.55,-0.471,0.092,190,13348,133584.0,215238.89999999997,9138773.061599998,14728361.33301]
["2026-04-15T15:56:01.000000000",7025.48,6940.0,84.9,86.0,0.997,0.0,1279,1105,0.0,0.05,-0.003,0.0,1003,34238,0.0,216344.59999999995,0.0,14821093.117600001]
["2026-04-15T15:56:13.000000000",7025.14,7065.0,0.0,0.05,0.005,0.001,581,8008,39.0,40.1,-0.995,0.001,2,68,58.3,226506.39999999997,4067.5560600000003,15511495.069720002]
["2026-04-15T15:56:26.000000000",7024.43,6975.0,49.6,50.5,0.996,0.001,3005,18548,0.0,0.05,-0.004,0.001,161,58164,316.59999999999997,231599.39999999997,19977.47892,15836015.480600001]
["2026-04-15T15:56:39.000000000",7024.14,6885.0,139.3,140.3,0.998,0.0,594,230,0.0,0.05,-0.002,0.0,1344,9184,0.0,231599.39999999997,0.0,15835361.698799998]
["2026-04-15T15:56:52.000000000",7024.47,7005.0,19.9,21.1,0.991,0.003,4587,111237,0.0,0.05,-0.009,0.003,11,48377,1379.4,228090.9,96431.92416000001,15591633.027990004]
["2026-04-15T15:57:05.000000000",7022.92,6915.0,108.6,109.4,0.998,0.0,580,556,0.0,0.05,-0.002,0.0,1284,13785,0.0,230375.4,0.0,15738953.645279998]
["2026-04-15T15:57:17.000000000",7024.49,7035.0,0.05,0.1,0.034,0.013,7040,70174,9.1,10.1,-0.966,0.013,27,2205,9187.1,228839.4,640415.72881,15636992.40532]
["2026-04-15T15:57:30.000000000",7024.19,6945.0,79.0,80.5,0.997,0.0,946,1208,0.0,0.05,-0.003,0.0,943,27387,0.0,246827.89999999997,0.0,16886145.73581]
["2026-04-15T15:57:43.000000000",7025.03,6860.0,164.8,166.5,0.999,0.0,1252,254,0.0,0.05,-0.002,0.0,1742,5265,0.0,247199.89999999997,0.0,16921590.18771]
["2026-04-15T15:57:56.000000000",7025.18,6985.0,40.0,40.8,0.995,0.001,2916,40914,0.0,0.05,-0.005,0.001,71,66601,298.7,247199.89999999997,19986.637100000004,16921951.501260005]
["2026-04-15T15:58:10.000000000",7025.57,6900.0,124.8,126.1,0.998,0.0,2448,1424,0.0,0.05,-0.002,0.0,5615,19616,0.0,255854.29999999996,0.0,17509483.858070005]
["2026-04-15T15:58:23.000000000",7025.05,6815.0,209.6,210.9,0.999,0.0,322,34,0.0,0.05,-0.001,0.0,1765,1829,0.0,259037.89999999997,0.0,17734253.996550005]
["2026-04-15T15:58:35.000000000",7024.71,6935.0,89.3,90.4,0.997,0.0,1671,998,0.0,0.05,-0.003,0.0,970,21222,0.0,253263.79999999993,0.0,17328652.973939996]
["2026-04-15T15:58:48.000000000",7025.38,6850.0,174.7,176.1,0.999,0.0,2227,538,0.0,0.05,-0.001,0.0,2388,7707,0.0,267395.30000000005,0.0,18300602.047259998]
["2026-04-15T15:58:48.000000000",7025.38,6995.0,30.4,30.8,0.994,0.001,1564,84047,0.0,0.05,-0.006,0.001,67,70111,163.1,267395.30000000005,10516.993860000002,18300602.047259998]
["2026-04-15T15:59:01.000000000",7024.7,6905.0,116.5,120.7,0.998,0.0,608,338,0.0,0.05,-0.002,0.0,1143,11409,0.0,299729.39999999997,0.0,20484545.027800005]
["2026-04-15T15:59:27.000000000",7025.82,6800.0,225.2,226.8,0.999,0.0,1240,663,0.0,0.05,-0.001,0.0,4897,4972,0.0,296743.10000000003,0.0,20292373.795739993]
["2026-04-15T15:59:27.000000000",7025.82,6945.0,80.0,81.8,0.997,0.0,946,1208,0.0,0.05,-0.003,0.0,943,27433,0.0,296743.10000000003,0.0,20292373.795739993]
["2026-04-15T15:59:40.000000000",7025.15,6860.0,164.5,166.1,0.998,0.0,1252,255,0.0,0.05,-0.002,0.0,1742,5265,0.0,305974.69999999995,0.0,20935038.32695]
["2026-04-15T15:59:52.000000000",7023.35,6980.0,42.5,43.7,0.995,0.001,3037,34216,0.0,0.05,-0.005,0.001,130,82652,316.7,268284.89999999997,20416.87845,18277657.343550004]
["2026-04-15T16:00:06.000000000",7022.9,6890.0,132.2,134.0,0.998,0.0,714,435,0.0,0.05,-0.002,0.0,2978,9903,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:00:21.000000000",7022.9,6800.0,214.2,233.0,0.999,0.0,1240,663,0.0,0.05,-0.001,0.0,4897,4972,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:00:35.000000000",7022.9,6920.0,102.2,104.0,0.998,0.0,1097,830,0.0,0.05,-0.002,0.0,1586,18505,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:00:48.000000000",7022.9,6815.0,200.8,215.1,0.999,0.0,322,34,0.0,0.05,-0.001,0.0,1765,1829,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:00:48.000000000",7022.9,8000.0,0.0,0.05,0.0,0.0,0,0,967.0,985.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:00:48.000000000",7022.9,8200.0,0.0,0.05,0.0,0.0,1,2,1167.0,1185.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:00:48.000000000",7022.9,8400.0,0.0,0.05,0.0,0.0,0,2,1367.0,1385.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:00:48.000000000",7022.9,8600.0,0.0,0.05,0.0,0.0,0,0,1567.0,1585.8,-1.0,0.0,0,9,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:00:48.000000000",7022.9,8800.0,0.0,0.05,0.0,0.0,1,18,1767.0,1785.8,-1.0,0.0,2,1,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6725.0,289.2,308.0,0.999,0.0,327,29,0.0,0.05,-0.001,0.0,6430,569,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6730.0,284.2,303.0,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,513,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6735.0,279.2,298.0,0.999,0.0,144,80,0.0,0.05,-0.001,0.0,3450,275,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6740.0,274.2,292.8,0.999,0.0,221,94,0.0,0.05,-0.001,0.0,559,588,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6745.0,269.2,288.0,0.999,0.0,115,50,0.0,0.05,-0.001,0.0,560,1216,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6750.0,264.2,283.0,0.999,0.0,430,102,0.0,0.05,-0.001,0.0,4437,2208,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6755.0,259.2,278.0,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,749,1494,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6760.0,254.2,273.0,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1223,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6765.0,249.2,268.0,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,661,2231,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6770.0,244.2,262.3,0.999,0.0,469,30,0.0,0.05,-0.001,0.0,922,2547,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6775.0,239.2,258.0,0.999,0.0,632,43,0.0,0.05,-0.001,0.0,7649,1978,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6780.0,234.2,252.8,0.999,0.0,2576,81,0.0,0.05,-0.001,0.0,3386,2660,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6785.0,229.2,248.0,0.999,0.0,165,47,0.0,0.05,-0.001,0.0,2929,2667,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6790.0,224.2,243.0,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2165,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6795.0,219.2,238.0,0.999,0.0,239,223,0.0,0.05,-0.001,0.0,892,2682,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6800.0,214.2,233.0,0.999,0.0,1240,663,0.0,0.05,-0.001,0.0,4897,4972,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6805.0,209.2,228.0,0.999,0.0,244,99,0.0,0.05,-0.001,0.0,510,3056,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6810.0,205.8,220.1,0.999,0.0,705,302,0.0,0.05,-0.001,0.0,1607,2392,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6815.0,200.8,215.1,0.999,0.0,322,34,0.0,0.05,-0.001,0.0,1765,1829,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6820.0,195.8,209.4,0.999,0.0,360,113,0.0,0.05,-0.001,0.0,1372,2219,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6825.0,197.2,199.0,0.999,0.0,1300,154,0.0,0.05,-0.001,0.0,1708,2927,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6830.0,192.2,194.0,0.999,0.0,1300,217,0.0,0.05,-0.001,0.0,1890,4681,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6835.0,187.2,189.0,0.999,0.0,408,293,0.0,0.05,-0.001,0.0,959,3113,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6840.0,182.2,184.0,0.999,0.0,1374,418,0.0,0.05,-0.001,0.0,1433,5067,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6845.0,177.2,179.0,0.999,0.0,470,107,0.0,0.05,-0.001,0.0,1017,4165,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6850.0,172.2,174.0,0.999,0.0,2227,538,0.0,0.05,-0.001,0.0,2388,7707,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6855.0,167.2,169.0,0.999,0.0,790,571,0.0,0.05,-0.002,0.0,652,5683,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6860.0,162.2,164.0,0.998,0.0,1252,255,0.0,0.05,-0.002,0.0,1742,5265,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6865.0,157.2,159.0,0.998,0.0,339,179,0.0,0.05,-0.002,0.0,1692,4935,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6870.0,152.2,154.0,0.998,0.0,892,228,0.0,0.05,-0.002,0.0,1643,6581,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6875.0,147.2,149.0,0.998,0.0,1794,502,0.0,0.05,-0.002,0.0,3138,7238,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6880.0,142.2,144.0,0.998,0.0,668,249,0.0,0.05,-0.002,0.0,1845,8673,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6885.0,137.2,139.0,0.998,0.0,594,230,0.0,0.05,-0.002,0.0,1344,9184,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6890.0,132.2,134.0,0.998,0.0,714,435,0.0,0.05,-0.002,0.0,2978,9903,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6895.0,127.2,129.0,0.998,0.0,557,433,0.0,0.05,-0.002,0.0,1022,8603,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6900.0,122.2,124.0,0.998,0.0,2448,1427,0.0,0.05,-0.002,0.0,5615,19628,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6905.0,117.2,119.0,0.998,0.0,608,340,0.0,0.05,-0.002,0.0,1143,11419,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6910.0,112.2,114.0,0.998,0.0,683,791,0.0,0.05,-0.002,0.0,1358,13711,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6915.0,107.2,109.0,0.998,0.0,580,556,0.0,0.05,-0.002,0.0,1284,13785,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6920.0,102.2,104.0,0.998,0.0,1097,830,0.0,0.05,-0.002,0.0,1586,18505,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6925.0,97.2,99.0,0.998,0.0,2353,902,0.0,0.05,-0.002,0.0,1602,18742,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6930.0,92.2,94.0,0.998,0.0,1145,1002,0.0,0.05,-0.002,0.0,1106,23397,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6935.0,87.2,89.0,0.997,0.0,1671,998,0.0,0.05,-0.003,0.0,970,21222,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6940.0,82.2,84.0,0.997,0.0,1279,1105,0.0,0.05,-0.003,0.0,1003,34243,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6945.0,77.2,79.0,0.997,0.0,946,1208,0.0,0.05,-0.003,0.0,943,27434,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6950.0,72.2,74.0,0.997,0.0,4057,3601,0.0,0.05,-0.003,0.0,2637,53391,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6955.0,67.2,69.0,0.997,0.0,1005,1939,0.0,0.05,-0.003,0.0,956,43064,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6960.0,62.2,64.0,0.997,0.0,2094,4893,0.0,0.05,-0.003,0.0,1391,48923,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6965.0,57.2,59.0,0.996,0.001,3635,7481,0.0,0.05,-0.004,0.001,1156,55375,479.1,228716.0,17409.769099999998,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6970.0,52.2,54.0,0.996,0.001,2163,11855,0.0,0.05,-0.004,0.001,719,66197,288.2,228716.0,10141.067600000002,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6975.0,47.2,49.0,0.996,0.001,3005,18755,0.0,0.05,-0.004,0.001,161,58173,316.59999999999997,228716.0,19973.1276,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6980.0,42.2,44.0,0.995,0.001,3037,34216,0.0,0.05,-0.005,0.001,130,82652,316.7,228716.0,20415.5703,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6985.0,37.2,39.0,0.995,0.001,2916,40936,0.0,0.05,-0.005,0.001,71,66617,298.7,228716.0,19980.1505,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6990.0,32.2,34.0,0.994,0.001,2093,72436,0.0,0.05,-0.006,0.001,31,86356,212.4,228716.0,14481.219799999997,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,6995.0,27.2,29.0,0.993,0.002,1564,84199,0.0,0.05,-0.007,0.002,67,70115,326.2,228716.0,21026.5626,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7000.0,22.2,24.0,0.992,0.002,8160,195617,0.0,0.05,-0.008,0.002,1414,103807,1914.8,228716.0,94752.9668,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7005.0,17.5,18.6,0.99,0.003,4587,111295,0.0,0.05,-0.01,0.003,11,48452,1379.4,228716.0,96410.37120000001,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7010.0,12.5,13.3,0.988,0.005,2890,138937,0.0,0.05,-0.012,0.005,26,53484,1458.0000000000002,228716.0,100567.92799999999,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7015.0,7.6,8.6,0.982,0.011,3407,120507,0.0,0.05,-0.018,0.011,7,46621,3755.3999999999996,228716.0,262656.46,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7020.0,2.65,3.5,0.941,0.059,3684,137619,0.0,0.1,-0.059,0.059,108,49303,22372.8,228716.0,1481719.5336,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7025.0,0.05,0.1,0.105,0.121,14330,177522,1.85,2.05,-0.895,0.121,190,19448,175691.99999999997,228716.0,12015760.525999997,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7030.0,0.0,0.05,0.021,0.015,7403,108528,6.9,7.4,-0.979,0.015,7,5586,11115.0,228716.0,779120.526,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7035.0,0.0,0.05,0.013,0.006,7040,70887,11.6,12.4,-0.987,0.006,27,2269,4240.2,228716.0,295509.5862,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7040.0,0.0,0.05,0.01,0.004,2300,54926,16.5,17.8,-0.99,0.004,4,1473,921.6000000000001,228716.0,64498.3136,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7045.0,0.0,0.05,0.008,0.002,1037,20581,21.3,22.8,-0.992,0.002,159,814,239.2,228716.0,12332.212399999999,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7050.0,0.0,0.05,0.007,0.002,7978,32156,26.3,27.8,-0.993,0.002,4,673,1596.3999999999999,228716.0,112001.2092,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7055.0,0.0,0.05,0.006,0.001,580,9959,31.2,32.8,-0.994,0.001,2,299,58.199999999999996,228716.0,4059.2361999999994,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7060.0,0.0,0.05,0.005,0.001,2861,10081,36.0,37.8,-0.995,0.001,5,167,286.6,228716.0,20057.4024,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7065.0,0.0,0.05,0.005,0.001,581,8028,41.0,42.8,-0.995,0.001,2,169,58.3,228716.0,4066.2590999999998,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7070.0,0.0,0.05,0.004,0.001,1584,6352,46.0,47.8,-0.996,0.001,1,61,158.5,228716.0,11117.2507,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7075.0,0.0,0.05,0.004,0.001,11413,6929,51.0,52.8,-0.996,0.001,5,136,1141.8000000000002,228716.0,80117.2432,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7080.0,0.0,0.05,0.004,0.001,894,6623,56.0,57.8,-0.996,0.001,5,201,89.9,228716.0,6243.3581,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7085.0,0.0,0.05,0.004,0.0,450,5884,61.0,62.8,-0.996,0.0,0,55,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7090.0,0.0,0.05,0.003,0.0,544,5304,66.0,67.8,-0.997,0.0,1,12,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7095.0,0.0,0.05,0.003,0.0,243,4008,71.0,72.8,-0.997,0.0,0,9,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7100.0,0.0,0.05,0.003,0.0,3220,6193,76.0,77.8,-0.997,0.0,17,114,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7110.0,0.0,0.05,0.003,0.0,426,5638,86.0,87.8,-0.997,0.0,0,6,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7120.0,0.0,0.05,0.002,0.0,619,3568,96.0,97.8,-0.998,0.0,0,8,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7125.0,0.0,0.05,0.002,0.0,14571,3354,97.3,105.9,-0.998,0.0,0,5,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7130.0,0.0,0.05,0.002,0.0,131,1953,102.5,110.9,-0.998,0.0,0,141,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7140.0,0.0,0.05,0.002,0.0,244,2722,110.0,124.3,-0.998,0.0,0,12,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7150.0,0.0,0.05,0.002,0.0,6919,4338,120.0,134.3,-0.998,0.0,1,96,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7175.0,0.0,0.05,0.002,0.0,902,6593,145.0,159.3,-0.998,0.0,1,1,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7200.0,0.0,0.05,0.001,0.0,2024,4283,170.0,184.3,-0.999,0.0,1,1,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7225.0,0.0,0.05,0.001,0.0,1292,208,194.9,209.3,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7250.0,0.0,0.05,0.001,0.0,533,235,217.6,235.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7275.0,0.0,0.05,0.001,0.0,960,80,242.4,260.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7300.0,0.0,0.05,0.001,0.0,2343,72,267.0,285.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7325.0,0.0,0.05,0.001,0.0,442,4,292.0,311.5,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7350.0,0.0,0.05,0.001,0.0,150,4,317.1,336.6,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7400.0,0.0,0.05,0.001,0.0,2004,2,367.1,385.8,-0.999,0.0,1,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7500.0,0.0,0.05,0.001,0.0,3925,5,467.0,485.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7600.0,0.0,0.05,0.001,0.0,1213,11,567.0,585.8,-0.999,0.0,0,9,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,7800.0,0.0,0.05,0.0,0.0,22,0,767.0,785.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,8000.0,0.0,0.05,0.0,0.0,0,0,967.0,985.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,8200.0,0.0,0.05,0.0,0.0,1,2,1167.0,1185.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,8400.0,0.0,0.05,0.0,0.0,0,2,1367.0,1385.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,8600.0,0.0,0.05,0.0,0.0,0,0,1567.0,1585.8,-1.0,0.0,0,9,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:01.000000000",7022.9,8800.0,0.0,0.05,0.0,0.0,1,18,1767.0,1785.8,-1.0,0.0,2,1,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6725.0,289.2,308.0,0.999,0.0,327,29,0.0,0.05,-0.001,0.0,6430,569,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6730.0,284.2,303.0,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,513,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6735.0,279.2,298.0,0.999,0.0,144,80,0.0,0.05,-0.001,0.0,3450,275,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6740.0,274.2,292.8,0.999,0.0,221,94,0.0,0.05,-0.001,0.0,559,588,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6745.0,269.2,288.0,0.999,0.0,115,50,0.0,0.05,-0.001,0.0,560,1216,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6750.0,264.2,283.0,0.999,0.0,430,102,0.0,0.05,-0.001,0.0,4437,2208,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6755.0,259.2,278.0,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,749,1494,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6760.0,254.2,273.0,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1223,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6765.0,249.2,268.0,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,661,2231,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6770.0,244.2,262.3,0.999,0.0,469,30,0.0,0.05,-0.001,0.0,922,2547,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6775.0,239.2,258.0,0.999,0.0,632,43,0.0,0.05,-0.001,0.0,7649,1978,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6780.0,234.2,252.8,0.999,0.0,2576,81,0.0,0.05,-0.001,0.0,3386,2660,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6785.0,229.2,248.0,0.999,0.0,165,47,0.0,0.05,-0.001,0.0,2929,2667,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6790.0,224.2,243.0,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2165,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6795.0,219.2,238.0,0.999,0.0,239,223,0.0,0.05,-0.001,0.0,892,2682,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6800.0,214.2,233.0,0.999,0.0,1240,663,0.0,0.05,-0.001,0.0,4897,4972,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6805.0,209.2,228.0,0.999,0.0,244,99,0.0,0.05,-0.001,0.0,510,3056,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6810.0,205.8,220.1,0.999,0.0,705,302,0.0,0.05,-0.001,0.0,1607,2392,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6815.0,200.8,215.1,0.999,0.0,322,34,0.0,0.05,-0.001,0.0,1765,1829,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6820.0,195.8,209.4,0.999,0.0,360,113,0.0,0.05,-0.001,0.0,1372,2219,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6825.0,197.2,199.0,0.999,0.0,1300,154,0.0,0.05,-0.001,0.0,1708,2927,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6830.0,192.2,194.0,0.999,0.0,1300,217,0.0,0.05,-0.001,0.0,1890,4681,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6835.0,187.2,189.0,0.999,0.0,408,293,0.0,0.05,-0.001,0.0,959,3113,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6840.0,182.2,184.0,0.999,0.0,1374,418,0.0,0.05,-0.001,0.0,1433,5067,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6845.0,177.2,179.0,0.999,0.0,470,107,0.0,0.05,-0.001,0.0,1017,4165,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6850.0,172.2,174.0,0.999,0.0,2227,538,0.0,0.05,-0.001,0.0,2388,7707,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6855.0,167.2,169.0,0.999,0.0,790,571,0.0,0.05,-0.002,0.0,652,5683,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6860.0,162.2,164.0,0.998,0.0,1252,255,0.0,0.05,-0.002,0.0,1742,5265,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6865.0,157.2,159.0,0.998,0.0,339,179,0.0,0.05,-0.002,0.0,1692,4935,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6870.0,152.2,154.0,0.998,0.0,892,228,0.0,0.05,-0.002,0.0,1643,6581,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6875.0,147.2,149.0,0.998,0.0,1794,502,0.0,0.05,-0.002,0.0,3138,7238,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6880.0,142.2,144.0,0.998,0.0,668,249,0.0,0.05,-0.002,0.0,1845,8673,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6885.0,137.2,139.0,0.998,0.0,594,230,0.0,0.05,-0.002,0.0,1344,9184,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6890.0,132.2,134.0,0.998,0.0,714,435,0.0,0.05,-0.002,0.0,2978,9903,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6895.0,127.2,129.0,0.998,0.0,557,433,0.0,0.05,-0.002,0.0,1022,8603,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6900.0,122.2,124.0,0.998,0.0,2448,1427,0.0,0.05,-0.002,0.0,5615,19628,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6905.0,117.2,119.0,0.998,0.0,608,340,0.0,0.05,-0.002,0.0,1143,11419,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6910.0,112.2,114.0,0.998,0.0,683,791,0.0,0.05,-0.002,0.0,1358,13711,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6915.0,107.2,109.0,0.998,0.0,580,556,0.0,0.05,-0.002,0.0,1284,13785,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6920.0,102.2,104.0,0.998,0.0,1097,830,0.0,0.05,-0.002,0.0,1586,18505,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6925.0,97.2,99.0,0.998,0.0,2353,902,0.0,0.05,-0.002,0.0,1602,18742,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6930.0,92.2,94.0,0.998,0.0,1145,1002,0.0,0.05,-0.002,0.0,1106,23397,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6935.0,87.2,89.0,0.997,0.0,1671,998,0.0,0.05,-0.003,0.0,970,21222,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6940.0,82.2,84.0,0.997,0.0,1279,1105,0.0,0.05,-0.003,0.0,1003,34243,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6945.0,77.2,79.0,0.997,0.0,946,1208,0.0,0.05,-0.003,0.0,943,27434,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6950.0,72.2,74.0,0.997,0.0,4057,3601,0.0,0.05,-0.003,0.0,2637,53391,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6955.0,67.2,69.0,0.997,0.0,1005,1939,0.0,0.05,-0.003,0.0,956,43064,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6960.0,62.2,64.0,0.997,0.0,2094,4893,0.0,0.05,-0.003,0.0,1391,48923,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6965.0,57.2,59.0,0.996,0.001,3635,7481,0.0,0.05,-0.004,0.001,1156,55375,479.1,228716.0,17409.769099999998,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6970.0,52.2,54.0,0.996,0.001,2163,11855,0.0,0.05,-0.004,0.001,719,66197,288.2,228716.0,10141.067600000002,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6975.0,47.2,49.0,0.996,0.001,3005,18755,0.0,0.05,-0.004,0.001,161,58173,316.59999999999997,228716.0,19973.1276,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6980.0,42.2,44.0,0.995,0.001,3037,34216,0.0,0.05,-0.005,0.001,130,82652,316.7,228716.0,20415.5703,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6985.0,37.2,39.0,0.995,0.001,2916,40936,0.0,0.05,-0.005,0.001,71,66617,298.7,228716.0,19980.1505,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6990.0,32.2,34.0,0.994,0.001,2093,72436,0.0,0.05,-0.006,0.001,31,86356,212.4,228716.0,14481.219799999997,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,6995.0,27.2,29.0,0.993,0.002,1564,84199,0.0,0.05,-0.007,0.002,67,70115,326.2,228716.0,21026.5626,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7000.0,22.2,24.0,0.992,0.002,8160,195617,0.0,0.05,-0.008,0.002,1414,103807,1914.8,228716.0,94752.9668,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7005.0,17.5,18.6,0.99,0.003,4587,111295,0.0,0.05,-0.01,0.003,11,48452,1379.4,228716.0,96410.37120000001,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7010.0,12.5,13.3,0.988,0.005,2890,138937,0.0,0.05,-0.012,0.005,26,53484,1458.0000000000002,228716.0,100567.92799999999,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7015.0,7.6,8.6,0.982,0.011,3407,120507,0.0,0.05,-0.018,0.011,7,46621,3755.3999999999996,228716.0,262656.46,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7020.0,2.65,3.5,0.941,0.059,3684,137619,0.0,0.1,-0.059,0.059,108,49303,22372.8,228716.0,1481719.5336,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7025.0,0.05,0.1,0.105,0.121,14330,177522,1.85,2.05,-0.895,0.121,190,19448,175691.99999999997,228716.0,12015760.525999997,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7030.0,0.0,0.05,0.021,0.015,7403,108528,6.9,7.4,-0.979,0.015,7,5586,11115.0,228716.0,779120.526,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7035.0,0.0,0.05,0.013,0.006,7040,70887,11.6,12.4,-0.987,0.006,27,2269,4240.2,228716.0,295509.5862,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7040.0,0.0,0.05,0.01,0.004,2300,54926,16.5,17.8,-0.99,0.004,4,1473,921.6000000000001,228716.0,64498.3136,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7045.0,0.0,0.05,0.008,0.002,1037,20581,21.3,22.8,-0.992,0.002,159,814,239.2,228716.0,12332.212399999999,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7050.0,0.0,0.05,0.007,0.002,7978,32156,26.3,27.8,-0.993,0.002,4,673,1596.3999999999999,228716.0,112001.2092,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7055.0,0.0,0.05,0.006,0.001,580,9959,31.2,32.8,-0.994,0.001,2,299,58.199999999999996,228716.0,4059.2361999999994,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7060.0,0.0,0.05,0.005,0.001,2861,10081,36.0,37.8,-0.995,0.001,5,167,286.6,228716.0,20057.4024,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7065.0,0.0,0.05,0.005,0.001,581,8028,41.0,42.8,-0.995,0.001,2,169,58.3,228716.0,4066.2590999999998,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7070.0,0.0,0.05,0.004,0.001,1584,6352,46.0,47.8,-0.996,0.001,1,61,158.5,228716.0,11117.2507,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7075.0,0.0,0.05,0.004,0.001,11413,6929,51.0,52.8,-0.996,0.001,5,136,1141.8000000000002,228716.0,80117.2432,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7080.0,0.0,0.05,0.004,0.001,894,6623,56.0,57.8,-0.996,0.001,5,201,89.9,228716.0,6243.3581,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7085.0,0.0,0.05,0.004,0.0,450,5884,61.0,62.8,-0.996,0.0,0,55,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7090.0,0.0,0.05,0.003,0.0,544,5304,66.0,67.8,-0.997,0.0,1,12,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7095.0,0.0,0.05,0.003,0.0,243,4008,71.0,72.8,-0.997,0.0,0,9,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7100.0,0.0,0.05,0.003,0.0,3220,6193,76.0,77.8,-0.997,0.0,17,114,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7110.0,0.0,0.05,0.003,0.0,426,5638,86.0,87.8,-0.997,0.0,0,6,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7120.0,0.0,0.05,0.002,0.0,619,3568,96.0,97.8,-0.998,0.0,0,8,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7125.0,0.0,0.05,0.002,0.0,14571,3354,97.3,105.9,-0.998,0.0,0,5,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7130.0,0.0,0.05,0.002,0.0,131,1953,102.5,110.9,-0.998,0.0,0,141,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7140.0,0.0,0.05,0.002,0.0,244,2722,110.0,124.3,-0.998,0.0,0,12,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7150.0,0.0,0.05,0.002,0.0,6919,4338,120.0,134.3,-0.998,0.0,1,96,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7175.0,0.0,0.05,0.002,0.0,902,6593,145.0,159.3,-0.998,0.0,1,1,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7200.0,0.0,0.05,0.001,0.0,2024,4283,170.0,184.3,-0.999,0.0,1,1,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7225.0,0.0,0.05,0.001,0.0,1292,208,194.9,209.3,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7250.0,0.0,0.05,0.001,0.0,533,235,217.6,235.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7275.0,0.0,0.05,0.001,0.0,960,80,242.4,260.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7300.0,0.0,0.05,0.001,0.0,2343,72,267.0,285.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7325.0,0.0,0.05,0.001,0.0,442,4,292.0,311.5,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7350.0,0.0,0.05,0.001,0.0,150,4,317.1,336.6,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7400.0,0.0,0.05,0.001,0.0,2004,2,367.1,385.8,-0.999,0.0,1,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7500.0,0.0,0.05,0.001,0.0,3925,5,467.0,485.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7600.0,0.0,0.05,0.001,0.0,1213,11,567.0,585.8,-0.999,0.0,0,9,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,7800.0,0.0,0.05,0.0,0.0,22,0,767.0,785.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,8000.0,0.0,0.05,0.0,0.0,0,0,967.0,985.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,8200.0,0.0,0.05,0.0,0.0,1,2,1167.0,1185.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,8400.0,0.0,0.05,0.0,0.0,0,2,1367.0,1385.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,8600.0,0.0,0.05,0.0,0.0,0,0,1567.0,1585.8,-1.0,0.0,0,9,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:14.000000000",7022.9,8800.0,0.0,0.05,0.0,0.0,1,18,1767.0,1785.8,-1.0,0.0,2,1,0.0,228716.0,0.0,15564417.8502]
["2026-04-15T16:01:27.000000000",7022.93,6725.0,289.2,308.0,0.999,0.0,327,29,0.0,0.05,-0.001,0.0,6430,569,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6730.0,284.2,303.0,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,513,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6735.0,279.2,298.0,0.999,0.0,144,80,0.0,0.05,-0.001,0.0,3450,275,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6740.0,274.2,292.8,0.999,0.0,221,94,0.0,0.05,-0.001,0.0,559,588,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6745.0,269.2,288.0,0.999,0.0,115,50,0.0,0.05,-0.001,0.0,560,1216,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6750.0,264.2,283.0,0.999,0.0,430,102,0.0,0.05,-0.001,0.0,4437,2208,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6755.0,259.2,278.0,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,749,1494,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6760.0,254.2,273.0,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1223,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6765.0,249.2,268.0,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,661,2231,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6770.0,244.2,262.3,0.999,0.0,469,30,0.0,0.05,-0.001,0.0,922,2547,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6775.0,239.2,258.0,0.999,0.0,632,43,0.0,0.05,-0.001,0.0,7649,1978,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6780.0,234.2,252.8,0.999,0.0,2576,81,0.0,0.05,-0.001,0.0,3386,2660,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6785.0,229.2,248.0,0.999,0.0,165,47,0.0,0.05,-0.001,0.0,2929,2667,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6790.0,224.2,243.0,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2165,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6795.0,219.2,238.0,0.999,0.0,239,223,0.0,0.05,-0.001,0.0,892,2682,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6800.0,214.2,233.0,0.999,0.0,1240,663,0.0,0.05,-0.001,0.0,4897,4972,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6805.0,209.2,228.0,0.999,0.0,244,99,0.0,0.05,-0.001,0.0,510,3056,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6810.0,205.8,220.1,0.999,0.0,705,302,0.0,0.05,-0.001,0.0,1607,2392,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6815.0,200.8,215.1,0.999,0.0,322,34,0.0,0.05,-0.001,0.0,1765,1829,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6820.0,195.8,209.4,0.999,0.0,360,113,0.0,0.05,-0.001,0.0,1372,2219,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6825.0,197.2,199.0,0.999,0.0,1300,154,0.0,0.05,-0.001,0.0,1708,2927,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6830.0,192.2,194.0,0.999,0.0,1300,217,0.0,0.05,-0.001,0.0,1890,4681,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6835.0,187.2,189.0,0.999,0.0,408,293,0.0,0.05,-0.001,0.0,959,3113,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6840.0,182.2,184.0,0.999,0.0,1374,418,0.0,0.05,-0.001,0.0,1433,5067,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6845.0,177.2,179.0,0.999,0.0,470,107,0.0,0.05,-0.001,0.0,1017,4165,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6850.0,172.2,174.0,0.999,0.0,2227,538,0.0,0.05,-0.001,0.0,2388,7707,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6855.0,167.2,169.0,0.999,0.0,790,571,0.0,0.05,-0.002,0.0,652,5683,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6860.0,162.2,164.0,0.998,0.0,1252,255,0.0,0.05,-0.002,0.0,1742,5265,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6865.0,157.2,159.0,0.998,0.0,339,179,0.0,0.05,-0.002,0.0,1692,4935,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6870.0,152.2,154.0,0.998,0.0,892,228,0.0,0.05,-0.002,0.0,1643,6581,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6875.0,147.2,149.0,0.998,0.0,1794,502,0.0,0.05,-0.002,0.0,3138,7238,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6880.0,142.2,144.0,0.998,0.0,668,249,0.0,0.05,-0.002,0.0,1845,8673,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6885.0,137.2,139.0,0.998,0.0,594,230,0.0,0.05,-0.002,0.0,1344,9184,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6890.0,132.2,134.0,0.998,0.0,714,435,0.0,0.05,-0.002,0.0,2978,9903,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6895.0,127.2,129.0,0.998,0.0,557,433,0.0,0.05,-0.002,0.0,1022,8603,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6900.0,122.2,124.0,0.998,0.0,2448,1427,0.0,0.05,-0.002,0.0,5615,19628,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6905.0,117.2,119.0,0.998,0.0,608,340,0.0,0.05,-0.002,0.0,1143,11419,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6910.0,112.2,114.0,0.998,0.0,683,791,0.0,0.05,-0.002,0.0,1358,13711,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6915.0,107.2,109.0,0.998,0.0,580,556,0.0,0.05,-0.002,0.0,1284,13785,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6920.0,102.2,104.0,0.998,0.0,1097,830,0.0,0.05,-0.002,0.0,1586,18505,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6925.0,97.2,99.0,0.998,0.0,2353,902,0.0,0.05,-0.002,0.0,1602,18742,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6930.0,92.2,94.0,0.998,0.0,1145,1002,0.0,0.05,-0.002,0.0,1106,23397,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6935.0,87.2,89.0,0.997,0.0,1671,998,0.0,0.05,-0.003,0.0,970,21222,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6940.0,82.2,84.0,0.997,0.0,1279,1105,0.0,0.05,-0.003,0.0,1003,34243,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6945.0,77.2,79.0,0.997,0.0,946,1208,0.0,0.05,-0.003,0.0,943,27434,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6950.0,72.2,74.0,0.997,0.0,4057,3601,0.0,0.05,-0.003,0.0,2637,53391,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6955.0,67.2,69.0,0.997,0.0,1005,1939,0.0,0.05,-0.003,0.0,956,43064,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6960.0,62.2,64.0,0.997,0.0,2094,4893,0.0,0.05,-0.003,0.0,1391,48923,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6965.0,57.2,59.0,0.996,0.001,3635,7481,0.0,0.05,-0.004,0.001,1156,55375,479.1,228716.0,17409.84347,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6970.0,52.2,54.0,0.996,0.001,2163,11855,0.0,0.05,-0.004,0.001,719,66197,288.2,228716.0,10141.110920000003,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6975.0,47.2,49.0,0.996,0.001,3005,18755,0.0,0.05,-0.004,0.001,161,58173,316.59999999999997,228716.0,19973.212919999998,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6980.0,42.2,44.0,0.995,0.001,3037,34216,0.0,0.05,-0.005,0.001,130,82652,316.7,228716.0,20415.65751,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6985.0,37.2,39.0,0.995,0.001,2916,40936,0.0,0.05,-0.005,0.001,71,66617,298.7,228716.0,19980.23585,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6990.0,32.2,34.0,0.994,0.001,2093,72436,0.0,0.05,-0.006,0.001,31,86356,212.4,228716.0,14481.28166,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,6995.0,27.2,29.0,0.993,0.002,1564,84199,0.0,0.05,-0.007,0.002,67,70115,326.2,228716.0,21026.652420000006,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7000.0,22.2,24.0,0.992,0.002,8160,195617,0.0,0.05,-0.008,0.002,1414,103807,1914.8,228716.0,94753.37156000001,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7005.0,17.5,18.6,0.99,0.003,4587,111295,0.0,0.05,-0.01,0.003,11,48452,1379.4,228716.0,96410.78304000001,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7010.0,12.5,13.3,0.988,0.005,2890,138937,0.0,0.05,-0.012,0.005,26,53484,1458.0000000000002,228716.0,100568.3576,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7015.0,7.6,8.6,0.982,0.011,3407,120507,0.0,0.05,-0.018,0.011,7,46621,3755.3999999999996,228716.0,262657.582,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7020.0,2.65,3.5,0.941,0.059,3684,137619,0.0,0.1,-0.059,0.059,108,49303,22372.8,228716.0,1481725.8631199999,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7025.0,0.05,0.1,0.105,0.121,14330,177522,1.85,2.05,-0.895,0.121,190,19448,175691.99999999997,228716.0,12015811.854199998,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7030.0,0.0,0.05,0.021,0.015,7403,108528,6.9,7.4,-0.979,0.015,7,5586,11115.0,228716.0,779123.8542000001,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7035.0,0.0,0.05,0.013,0.006,7040,70887,11.6,12.4,-0.987,0.006,27,2269,4240.2,228716.0,295510.84854000004,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7040.0,0.0,0.05,0.01,0.004,2300,54926,16.5,17.8,-0.99,0.004,4,1473,921.6000000000001,228716.0,64498.589120000004,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7045.0,0.0,0.05,0.008,0.002,1037,20581,21.3,22.8,-0.992,0.002,159,814,239.2,228716.0,12332.26508,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7050.0,0.0,0.05,0.007,0.002,7978,32156,26.3,27.8,-0.993,0.002,4,673,1596.3999999999999,228716.0,112001.68764,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7055.0,0.0,0.05,0.006,0.001,580,9959,31.2,32.8,-0.994,0.001,2,299,58.199999999999996,228716.0,4059.25354,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7060.0,0.0,0.05,0.005,0.001,2861,10081,36.0,37.8,-0.995,0.001,5,167,286.6,228716.0,20057.488080000003,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7065.0,0.0,0.05,0.005,0.001,581,8028,41.0,42.8,-0.995,0.001,2,169,58.3,228716.0,4066.2764700000002,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7070.0,0.0,0.05,0.004,0.001,1584,6352,46.0,47.8,-0.996,0.001,1,61,158.5,228716.0,11117.298190000001,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7075.0,0.0,0.05,0.004,0.001,11413,6929,51.0,52.8,-0.996,0.001,5,136,1141.8000000000002,228716.0,80117.58544,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7080.0,0.0,0.05,0.004,0.001,894,6623,56.0,57.8,-0.996,0.001,5,201,89.9,228716.0,6243.384770000001,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7085.0,0.0,0.05,0.004,0.0,450,5884,61.0,62.8,-0.996,0.0,0,55,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7090.0,0.0,0.05,0.003,0.0,544,5304,66.0,67.8,-0.997,0.0,1,12,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7095.0,0.0,0.05,0.003,0.0,243,4008,71.0,72.8,-0.997,0.0,0,9,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7100.0,0.0,0.05,0.003,0.0,3220,6193,76.0,77.8,-0.997,0.0,17,114,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7110.0,0.0,0.05,0.003,0.0,426,5638,86.0,87.8,-0.997,0.0,0,6,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7120.0,0.0,0.05,0.002,0.0,619,3568,96.0,97.8,-0.998,0.0,0,8,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7125.0,0.0,0.05,0.002,0.0,14571,3354,97.3,105.9,-0.998,0.0,0,5,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7130.0,0.0,0.05,0.002,0.0,131,1953,102.5,110.9,-0.998,0.0,0,141,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7140.0,0.0,0.05,0.002,0.0,244,2722,110.0,124.3,-0.998,0.0,0,12,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7150.0,0.0,0.05,0.002,0.0,6919,4338,120.0,134.3,-0.998,0.0,1,96,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7175.0,0.0,0.05,0.002,0.0,902,6593,145.0,159.3,-0.998,0.0,1,1,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7200.0,0.0,0.05,0.001,0.0,2024,4283,170.0,184.3,-0.999,0.0,1,1,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7225.0,0.0,0.05,0.001,0.0,1292,208,194.9,209.3,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7250.0,0.0,0.05,0.001,0.0,533,235,217.6,235.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7275.0,0.0,0.05,0.001,0.0,960,80,242.4,260.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7300.0,0.0,0.05,0.001,0.0,2343,72,267.0,285.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7325.0,0.0,0.05,0.001,0.0,442,4,292.0,311.5,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7350.0,0.0,0.05,0.001,0.0,150,4,317.1,336.6,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7400.0,0.0,0.05,0.001,0.0,2004,2,367.1,385.8,-0.999,0.0,1,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7500.0,0.0,0.05,0.001,0.0,3925,5,467.0,485.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7600.0,0.0,0.05,0.001,0.0,1213,11,567.0,585.8,-0.999,0.0,0,9,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,7800.0,0.0,0.05,0.0,0.0,22,0,767.0,785.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,8000.0,0.0,0.05,0.0,0.0,0,0,967.0,985.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,8200.0,0.0,0.05,0.0,0.0,1,2,1167.0,1185.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,8400.0,0.0,0.05,0.0,0.0,0,2,1367.0,1385.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,8600.0,0.0,0.05,0.0,0.0,0,0,1567.0,1585.8,-1.0,0.0,0,9,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:27.000000000",7022.93,8800.0,0.0,0.05,0.0,0.0,1,18,1767.0,1785.8,-1.0,0.0,2,1,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6725.0,289.2,308.0,0.999,0.0,327,29,0.0,0.05,-0.001,0.0,6430,569,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6730.0,284.2,303.0,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,513,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6735.0,279.2,298.0,0.999,0.0,144,80,0.0,0.05,-0.001,0.0,3450,275,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6740.0,274.2,292.8,0.999,0.0,221,94,0.0,0.05,-0.001,0.0,559,588,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6745.0,269.2,288.0,0.999,0.0,115,50,0.0,0.05,-0.001,0.0,560,1216,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6750.0,264.2,283.0,0.999,0.0,430,102,0.0,0.05,-0.001,0.0,4437,2208,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6755.0,259.2,278.0,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,749,1494,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6760.0,254.2,273.0,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1223,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6765.0,249.2,268.0,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,661,2231,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6770.0,244.2,262.3,0.999,0.0,469,30,0.0,0.05,-0.001,0.0,922,2547,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6775.0,239.2,258.0,0.999,0.0,632,43,0.0,0.05,-0.001,0.0,7649,1978,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6780.0,234.2,252.8,0.999,0.0,2576,81,0.0,0.05,-0.001,0.0,3386,2660,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6785.0,229.2,248.0,0.999,0.0,165,47,0.0,0.05,-0.001,0.0,2929,2667,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6790.0,224.2,243.0,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2165,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6795.0,219.2,238.0,0.999,0.0,239,223,0.0,0.05,-0.001,0.0,892,2682,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6800.0,214.2,233.0,0.999,0.0,1240,663,0.0,0.05,-0.001,0.0,4897,4972,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6805.0,209.2,228.0,0.999,0.0,244,99,0.0,0.05,-0.001,0.0,510,3056,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6810.0,205.8,220.1,0.999,0.0,705,302,0.0,0.05,-0.001,0.0,1607,2392,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6815.0,200.8,215.1,0.999,0.0,322,34,0.0,0.05,-0.001,0.0,1765,1829,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6820.0,195.8,209.4,0.999,0.0,360,113,0.0,0.05,-0.001,0.0,1372,2219,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6825.0,197.2,199.0,0.999,0.0,1300,154,0.0,0.05,-0.001,0.0,1708,2927,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6830.0,192.2,194.0,0.999,0.0,1300,217,0.0,0.05,-0.001,0.0,1890,4681,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6835.0,187.2,189.0,0.999,0.0,408,293,0.0,0.05,-0.001,0.0,959,3113,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6840.0,182.2,184.0,0.999,0.0,1374,418,0.0,0.05,-0.001,0.0,1433,5067,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6845.0,177.2,179.0,0.999,0.0,470,107,0.0,0.05,-0.001,0.0,1017,4165,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6850.0,172.2,174.0,0.999,0.0,2227,538,0.0,0.05,-0.001,0.0,2388,7707,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6855.0,167.2,169.0,0.999,0.0,790,571,0.0,0.05,-0.002,0.0,652,5683,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6860.0,162.2,164.0,0.998,0.0,1252,255,0.0,0.05,-0.002,0.0,1742,5265,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6865.0,157.2,159.0,0.998,0.0,339,179,0.0,0.05,-0.002,0.0,1692,4935,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6870.0,152.2,154.0,0.998,0.0,892,228,0.0,0.05,-0.002,0.0,1643,6581,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6875.0,147.2,149.0,0.998,0.0,1794,502,0.0,0.05,-0.002,0.0,3138,7238,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6880.0,142.2,144.0,0.998,0.0,668,249,0.0,0.05,-0.002,0.0,1845,8673,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6885.0,137.2,139.0,0.998,0.0,594,230,0.0,0.05,-0.002,0.0,1344,9184,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6890.0,132.2,134.0,0.998,0.0,714,435,0.0,0.05,-0.002,0.0,2978,9903,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6895.0,127.2,129.0,0.998,0.0,557,433,0.0,0.05,-0.002,0.0,1022,8603,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6900.0,122.2,124.0,0.998,0.0,2448,1427,0.0,0.05,-0.002,0.0,5615,19628,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6905.0,117.2,119.0,0.998,0.0,608,340,0.0,0.05,-0.002,0.0,1143,11419,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6910.0,112.2,114.0,0.998,0.0,683,791,0.0,0.05,-0.002,0.0,1358,13711,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6915.0,107.2,109.0,0.998,0.0,580,556,0.0,0.05,-0.002,0.0,1284,13785,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6920.0,102.2,104.0,0.998,0.0,1097,830,0.0,0.05,-0.002,0.0,1586,18505,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6925.0,97.2,99.0,0.998,0.0,2353,902,0.0,0.05,-0.002,0.0,1602,18742,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6930.0,92.2,94.0,0.998,0.0,1145,1002,0.0,0.05,-0.002,0.0,1106,23397,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6935.0,87.2,89.0,0.997,0.0,1671,998,0.0,0.05,-0.003,0.0,970,21222,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6940.0,82.2,84.0,0.997,0.0,1279,1105,0.0,0.05,-0.003,0.0,1003,34243,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6945.0,77.2,79.0,0.997,0.0,946,1208,0.0,0.05,-0.003,0.0,943,27434,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6950.0,72.2,74.0,0.997,0.0,4057,3601,0.0,0.05,-0.003,0.0,2637,53391,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6955.0,67.2,69.0,0.997,0.0,1005,1939,0.0,0.05,-0.003,0.0,956,43064,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6960.0,62.2,64.0,0.997,0.0,2094,4893,0.0,0.05,-0.003,0.0,1391,48923,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6965.0,57.2,59.0,0.996,0.001,3635,7481,0.0,0.05,-0.004,0.001,1156,55375,479.1,228716.0,17409.84347,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6970.0,52.2,54.0,0.996,0.001,2163,11855,0.0,0.05,-0.004,0.001,719,66197,288.2,228716.0,10141.110920000003,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6975.0,47.2,49.0,0.996,0.001,3005,18755,0.0,0.05,-0.004,0.001,161,58173,316.59999999999997,228716.0,19973.212919999998,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6980.0,42.2,44.0,0.995,0.001,3037,34216,0.0,0.05,-0.005,0.001,130,82652,316.7,228716.0,20415.65751,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6985.0,37.2,39.0,0.995,0.001,2916,40936,0.0,0.05,-0.005,0.001,71,66617,298.7,228716.0,19980.23585,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6990.0,32.2,34.0,0.994,0.001,2093,72436,0.0,0.05,-0.006,0.001,31,86356,212.4,228716.0,14481.28166,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,6995.0,27.2,29.0,0.993,0.002,1564,84199,0.0,0.05,-0.007,0.002,67,70115,326.2,228716.0,21026.652420000006,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7000.0,22.2,24.0,0.992,0.002,8160,195617,0.0,0.05,-0.008,0.002,1414,103807,1914.8,228716.0,94753.37156000001,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7005.0,17.5,18.6,0.99,0.003,4587,111295,0.0,0.05,-0.01,0.003,11,48452,1379.4,228716.0,96410.78304000001,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7010.0,12.5,13.3,0.988,0.005,2890,138937,0.0,0.05,-0.012,0.005,26,53484,1458.0000000000002,228716.0,100568.3576,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7015.0,7.6,8.6,0.982,0.011,3407,120507,0.0,0.05,-0.018,0.011,7,46621,3755.3999999999996,228716.0,262657.582,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7020.0,2.65,3.5,0.941,0.059,3684,137619,0.0,0.1,-0.059,0.059,108,49303,22372.8,228716.0,1481725.8631199999,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7025.0,0.05,0.1,0.105,0.121,14330,177522,1.85,2.05,-0.895,0.121,190,19448,175691.99999999997,228716.0,12015811.854199998,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7030.0,0.0,0.05,0.021,0.015,7403,108528,6.9,7.4,-0.979,0.015,7,5586,11115.0,228716.0,779123.8542000001,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7035.0,0.0,0.05,0.013,0.006,7040,70887,11.6,12.4,-0.987,0.006,27,2269,4240.2,228716.0,295510.84854000004,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7040.0,0.0,0.05,0.01,0.004,2300,54926,16.5,17.8,-0.99,0.004,4,1473,921.6000000000001,228716.0,64498.589120000004,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7045.0,0.0,0.05,0.008,0.002,1037,20581,21.3,22.8,-0.992,0.002,159,814,239.2,228716.0,12332.26508,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7050.0,0.0,0.05,0.007,0.002,7978,32156,26.3,27.8,-0.993,0.002,4,673,1596.3999999999999,228716.0,112001.68764,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7055.0,0.0,0.05,0.006,0.001,580,9959,31.2,32.8,-0.994,0.001,2,299,58.199999999999996,228716.0,4059.25354,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7060.0,0.0,0.05,0.005,0.001,2861,10081,36.0,37.8,-0.995,0.001,5,167,286.6,228716.0,20057.488080000003,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7065.0,0.0,0.05,0.005,0.001,581,8028,41.0,42.8,-0.995,0.001,2,169,58.3,228716.0,4066.2764700000002,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7070.0,0.0,0.05,0.004,0.001,1584,6352,46.0,47.8,-0.996,0.001,1,61,158.5,228716.0,11117.298190000001,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7075.0,0.0,0.05,0.004,0.001,11413,6929,51.0,52.8,-0.996,0.001,5,136,1141.8000000000002,228716.0,80117.58544,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7080.0,0.0,0.05,0.004,0.001,894,6623,56.0,57.8,-0.996,0.001,5,201,89.9,228716.0,6243.384770000001,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7085.0,0.0,0.05,0.004,0.0,450,5884,61.0,62.8,-0.996,0.0,0,55,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7090.0,0.0,0.05,0.003,0.0,544,5304,66.0,67.8,-0.997,0.0,1,12,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7095.0,0.0,0.05,0.003,0.0,243,4008,71.0,72.8,-0.997,0.0,0,9,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7100.0,0.0,0.05,0.003,0.0,3220,6193,76.0,77.8,-0.997,0.0,17,114,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7110.0,0.0,0.05,0.003,0.0,426,5638,86.0,87.8,-0.997,0.0,0,6,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7120.0,0.0,0.05,0.002,0.0,619,3568,96.0,97.8,-0.998,0.0,0,8,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7125.0,0.0,0.05,0.002,0.0,14571,3354,97.3,105.9,-0.998,0.0,0,5,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7130.0,0.0,0.05,0.002,0.0,131,1953,102.5,110.9,-0.998,0.0,0,141,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7140.0,0.0,0.05,0.002,0.0,244,2722,110.0,124.3,-0.998,0.0,0,12,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7150.0,0.0,0.05,0.002,0.0,6919,4338,120.0,134.3,-0.998,0.0,1,96,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7175.0,0.0,0.05,0.002,0.0,902,6593,145.0,159.3,-0.998,0.0,1,1,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7200.0,0.0,0.05,0.001,0.0,2024,4283,170.0,184.3,-0.999,0.0,1,1,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7225.0,0.0,0.05,0.001,0.0,1292,208,194.9,209.3,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7250.0,0.0,0.05,0.001,0.0,533,235,217.6,235.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7275.0,0.0,0.05,0.001,0.0,960,80,242.4,260.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7300.0,0.0,0.05,0.001,0.0,2343,72,267.0,285.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7325.0,0.0,0.05,0.001,0.0,442,4,292.0,311.5,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7350.0,0.0,0.05,0.001,0.0,150,4,317.1,336.6,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7400.0,0.0,0.05,0.001,0.0,2004,2,367.1,385.8,-0.999,0.0,1,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7500.0,0.0,0.05,0.001,0.0,3925,5,467.0,485.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7600.0,0.0,0.05,0.001,0.0,1213,11,567.0,585.8,-0.999,0.0,0,9,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,7800.0,0.0,0.05,0.0,0.0,22,0,767.0,785.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,8000.0,0.0,0.05,0.0,0.0,0,0,967.0,985.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,8200.0,0.0,0.05,0.0,0.0,1,2,1167.0,1185.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,8400.0,0.0,0.05,0.0,0.0,0,2,1367.0,1385.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,8600.0,0.0,0.05,0.0,0.0,0,0,1567.0,1585.8,-1.0,0.0,0,9,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:39.000000000",7022.93,8800.0,0.0,0.05,0.0,0.0,1,18,1767.0,1785.8,-1.0,0.0,2,1,0.0,228716.0,0.0,15564484.33734]
["2026-04-15T16:01:52.000000000",7022.95,6725.0,289.2,308.0,0.999,0.0,327,29,0.0,0.05,-0.001,0.0,6430,569,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6730.0,284.2,303.0,0.999,0.0,169,127,0.0,0.05,-0.001,0.0,587,513,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6735.0,279.2,298.0,0.999,0.0,144,80,0.0,0.05,-0.001,0.0,3450,275,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6740.0,274.2,292.8,0.999,0.0,221,94,0.0,0.05,-0.001,0.0,559,588,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6745.0,269.2,288.0,0.999,0.0,115,50,0.0,0.05,-0.001,0.0,560,1216,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6750.0,264.2,283.0,0.999,0.0,430,102,0.0,0.05,-0.001,0.0,4437,2208,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6755.0,259.2,278.0,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,749,1494,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6760.0,254.2,273.0,0.999,0.0,185,26,0.0,0.05,-0.001,0.0,1511,1223,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6765.0,249.2,268.0,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,661,2231,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6770.0,244.2,262.3,0.999,0.0,469,30,0.0,0.05,-0.001,0.0,922,2547,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6775.0,239.2,258.0,0.999,0.0,632,43,0.0,0.05,-0.001,0.0,7649,1978,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6780.0,234.2,252.8,0.999,0.0,2576,81,0.0,0.05,-0.001,0.0,3386,2660,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6785.0,229.2,248.0,0.999,0.0,165,47,0.0,0.05,-0.001,0.0,2929,2667,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6790.0,224.2,243.0,0.999,0.0,421,166,0.0,0.05,-0.001,0.0,3090,2165,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6795.0,219.2,238.0,0.999,0.0,239,223,0.0,0.05,-0.001,0.0,892,2682,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6800.0,214.2,233.0,0.999,0.0,1240,663,0.0,0.05,-0.001,0.0,4897,4972,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6805.0,209.2,228.0,0.999,0.0,244,99,0.0,0.05,-0.001,0.0,510,3056,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6810.0,205.8,220.1,0.999,0.0,705,302,0.0,0.05,-0.001,0.0,1607,2392,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6815.0,200.8,215.1,0.999,0.0,322,34,0.0,0.05,-0.001,0.0,1765,1829,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6820.0,195.8,209.4,0.999,0.0,360,113,0.0,0.05,-0.001,0.0,1372,2219,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6825.0,197.2,199.0,0.999,0.0,1300,154,0.0,0.05,-0.001,0.0,1708,2927,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6830.0,192.2,194.0,0.999,0.0,1300,217,0.0,0.05,-0.001,0.0,1890,4681,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6835.0,187.2,189.0,0.999,0.0,408,293,0.0,0.05,-0.001,0.0,959,3113,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6840.0,182.2,184.0,0.999,0.0,1374,418,0.0,0.05,-0.001,0.0,1433,5067,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6845.0,177.2,179.0,0.999,0.0,470,107,0.0,0.05,-0.001,0.0,1017,4165,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6850.0,172.2,174.0,0.999,0.0,2227,538,0.0,0.05,-0.001,0.0,2388,7707,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6855.0,167.2,169.0,0.999,0.0,790,571,0.0,0.05,-0.002,0.0,652,5683,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6860.0,162.2,164.0,0.998,0.0,1252,255,0.0,0.05,-0.002,0.0,1742,5265,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6865.0,157.2,159.0,0.998,0.0,339,179,0.0,0.05,-0.002,0.0,1692,4935,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6870.0,152.2,154.0,0.998,0.0,892,228,0.0,0.05,-0.002,0.0,1643,6581,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6875.0,147.2,149.0,0.998,0.0,1794,502,0.0,0.05,-0.002,0.0,3138,7238,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6880.0,142.2,144.0,0.998,0.0,668,249,0.0,0.05,-0.002,0.0,1845,8673,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6885.0,137.2,139.0,0.998,0.0,594,230,0.0,0.05,-0.002,0.0,1344,9184,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6890.0,132.2,134.0,0.998,0.0,714,435,0.0,0.05,-0.002,0.0,2978,9903,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6895.0,127.2,129.0,0.998,0.0,557,433,0.0,0.05,-0.002,0.0,1022,8603,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6900.0,122.2,124.0,0.998,0.0,2448,1427,0.0,0.05,-0.002,0.0,5615,19628,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6905.0,117.2,119.0,0.998,0.0,608,340,0.0,0.05,-0.002,0.0,1143,11419,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6910.0,112.2,114.0,0.998,0.0,683,791,0.0,0.05,-0.002,0.0,1358,13711,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6915.0,107.2,109.0,0.998,0.0,580,556,0.0,0.05,-0.002,0.0,1284,13785,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6920.0,102.2,104.0,0.998,0.0,1097,830,0.0,0.05,-0.002,0.0,1586,18505,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6925.0,97.2,99.0,0.998,0.0,2353,902,0.0,0.05,-0.002,0.0,1602,18742,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6930.0,92.2,94.0,0.998,0.0,1145,1002,0.0,0.05,-0.002,0.0,1106,23397,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6935.0,87.2,89.0,0.997,0.0,1671,998,0.0,0.05,-0.003,0.0,970,21222,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6940.0,82.2,84.0,0.997,0.0,1279,1105,0.0,0.05,-0.003,0.0,1003,34243,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6945.0,77.2,79.0,0.997,0.0,946,1208,0.0,0.05,-0.003,0.0,943,27434,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6950.0,72.2,74.0,0.997,0.0,4057,3601,0.0,0.05,-0.003,0.0,2637,53391,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6955.0,67.2,69.0,0.997,0.0,1005,1939,0.0,0.05,-0.003,0.0,956,43064,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6960.0,62.2,64.0,0.997,0.0,2094,4893,0.0,0.05,-0.003,0.0,1391,48923,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6965.0,57.2,59.0,0.996,0.001,3635,7481,0.0,0.05,-0.004,0.001,1156,55375,479.1,228716.0,17409.89305,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6970.0,52.2,54.0,0.996,0.001,2163,11855,0.0,0.05,-0.004,0.001,719,66197,288.2,228716.0,10141.139800000003,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6975.0,47.2,49.0,0.996,0.001,3005,18755,0.0,0.05,-0.004,0.001,161,58173,316.59999999999997,228716.0,19973.2698,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6980.0,42.2,44.0,0.995,0.001,3037,34216,0.0,0.05,-0.005,0.001,130,82652,316.7,228716.0,20415.71565,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6985.0,37.2,39.0,0.995,0.001,2916,40936,0.0,0.05,-0.005,0.001,71,66617,298.7,228716.0,19980.29275,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6990.0,32.2,34.0,0.994,0.001,2093,72436,0.0,0.05,-0.006,0.001,31,86356,212.4,228716.0,14481.3229,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,6995.0,27.2,29.0,0.993,0.002,1564,84199,0.0,0.05,-0.007,0.002,67,70115,326.2,228716.0,21026.7123,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7000.0,22.2,24.0,0.992,0.002,8160,195617,0.0,0.05,-0.008,0.002,1414,103807,1914.8,228716.0,94753.64140000001,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7005.0,17.5,18.6,0.99,0.003,4587,111295,0.0,0.05,-0.01,0.003,11,48452,1379.4,228716.0,96411.05760000001,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7010.0,12.5,13.3,0.988,0.005,2890,138937,0.0,0.05,-0.012,0.005,26,53484,1458.0000000000002,228716.0,100568.644,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7015.0,7.6,8.6,0.982,0.011,3407,120507,0.0,0.05,-0.018,0.011,7,46621,3755.3999999999996,228716.0,262658.33,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7020.0,2.65,3.5,0.941,0.059,3684,137619,0.0,0.1,-0.059,0.059,108,49303,22372.8,228716.0,1481730.0827999997,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7025.0,0.05,0.1,0.105,0.121,14330,177522,1.85,2.05,-0.895,0.121,190,19448,175691.99999999997,228716.0,12015846.072999997,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7030.0,0.0,0.05,0.021,0.015,7403,108528,6.9,7.4,-0.979,0.015,7,5586,11115.0,228716.0,779126.073,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7035.0,0.0,0.05,0.013,0.006,7040,70887,11.6,12.4,-0.987,0.006,27,2269,4240.2,228716.0,295511.6901,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7040.0,0.0,0.05,0.01,0.004,2300,54926,16.5,17.8,-0.99,0.004,4,1473,921.6000000000001,228716.0,64498.772800000006,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7045.0,0.0,0.05,0.008,0.002,1037,20581,21.3,22.8,-0.992,0.002,159,814,239.2,228716.0,12332.300199999998,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7050.0,0.0,0.05,0.007,0.002,7978,32156,26.3,27.8,-0.993,0.002,4,673,1596.3999999999999,228716.0,112002.00660000001,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7055.0,0.0,0.05,0.006,0.001,580,9959,31.2,32.8,-0.994,0.001,2,299,58.199999999999996,228716.0,4059.2650999999996,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7060.0,0.0,0.05,0.005,0.001,2861,10081,36.0,37.8,-0.995,0.001,5,167,286.6,228716.0,20057.5452,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7065.0,0.0,0.05,0.005,0.001,581,8028,41.0,42.8,-0.995,0.001,2,169,58.3,228716.0,4066.28805,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7070.0,0.0,0.05,0.004,0.001,1584,6352,46.0,47.8,-0.996,0.001,1,61,158.5,228716.0,11117.329850000002,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7075.0,0.0,0.05,0.004,0.001,11413,6929,51.0,52.8,-0.996,0.001,5,136,1141.8000000000002,228716.0,80117.8136,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7080.0,0.0,0.05,0.004,0.001,894,6623,56.0,57.8,-0.996,0.001,5,201,89.9,228716.0,6243.40255,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7085.0,0.0,0.05,0.004,0.0,450,5884,61.0,62.8,-0.996,0.0,0,55,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7090.0,0.0,0.05,0.003,0.0,544,5304,66.0,67.8,-0.997,0.0,1,12,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7095.0,0.0,0.05,0.003,0.0,243,4008,71.0,72.8,-0.997,0.0,0,9,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7100.0,0.0,0.05,0.003,0.0,3220,6193,76.0,77.8,-0.997,0.0,17,114,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7110.0,0.0,0.05,0.003,0.0,426,5638,86.0,87.8,-0.997,0.0,0,6,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7120.0,0.0,0.05,0.002,0.0,619,3568,96.0,97.8,-0.998,0.0,0,8,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7125.0,0.0,0.05,0.002,0.0,14571,3354,97.3,105.9,-0.998,0.0,0,5,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7130.0,0.0,0.05,0.002,0.0,131,1953,102.5,110.9,-0.998,0.0,0,141,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7140.0,0.0,0.05,0.002,0.0,244,2722,110.0,124.3,-0.998,0.0,0,12,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7150.0,0.0,0.05,0.002,0.0,6919,4338,120.0,134.3,-0.998,0.0,1,96,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7175.0,0.0,0.05,0.002,0.0,902,6593,145.0,159.3,-0.998,0.0,1,1,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7200.0,0.0,0.05,0.001,0.0,2024,4283,170.0,184.3,-0.999,0.0,1,1,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7225.0,0.0,0.05,0.001,0.0,1292,208,194.9,209.3,-0.999,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7250.0,0.0,0.05,0.001,0.0,533,235,217.6,235.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7275.0,0.0,0.05,0.001,0.0,960,80,242.4,260.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7300.0,0.0,0.05,0.001,0.0,2343,72,267.0,285.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7325.0,0.0,0.05,0.001,0.0,442,4,292.0,311.5,-0.999,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7350.0,0.0,0.05,0.001,0.0,150,4,317.1,336.6,-0.999,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7400.0,0.0,0.05,0.001,0.0,2004,2,367.1,385.8,-0.999,0.0,1,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7500.0,0.0,0.05,0.001,0.0,3925,5,467.0,485.8,-0.999,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7600.0,0.0,0.05,0.001,0.0,1213,11,567.0,585.8,-0.999,0.0,0,9,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,7800.0,0.0,0.05,0.0,0.0,22,0,767.0,785.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,8000.0,0.0,0.05,0.0,0.0,0,0,967.0,985.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,8200.0,0.0,0.05,0.0,0.0,1,2,1167.0,1185.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,8400.0,0.0,0.05,0.0,0.0,0,2,1367.0,1385.8,-1.0,0.0,0,0,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,8600.0,0.0,0.05,0.0,0.0,0,0,1567.0,1585.8,-1.0,0.0,0,9,0.0,228716.0,0.0,15564528.662099998]
["2026-04-15T16:01:52.000000000",7022.95,8800.0,0.0,0.05,0.0,0.0,1,18,1767.0,1785.8,-1.0,0.0,2,1,0.0,228716.0,0.0,15564528.662099998]