{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-14T09:29:05.000000000",6886.24,6590.0,296.2,302.2,0.995,0.0,205,0,0.15,0.25,-0.005,0.0,479,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6595.0,291.2,297.2,0.996,0.0,140,0,0.15,0.2,-0.005,0.0,1453,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6600.0,288.3,290.3,0.995,0.0,309,0,0.15,0.25,-0.005,0.0,5328,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6605.0,281.3,287.0,0.995,0.0,125,0,0.15,0.25,-0.005,0.0,340,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6610.0,276.3,282.0,0.995,0.0,144,0,0.15,0.25,-0.006,0.0,1087,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6615.0,271.3,277.0,0.994,0.0,122,0,0.15,0.3,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6620.0,266.3,272.0,0.994,0.0,91,0,0.15,0.3,-0.006,0.0,928,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6625.0,261.3,267.0,0.994,0.0,141,0,0.15,0.3,-0.006,0.0,5977,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6630.0,256.3,262.0,0.994,0.0,157,0,0.15,0.3,-0.006,0.0,588,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6635.0,251.3,257.0,0.993,0.0,138,0,0.2,0.3,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6640.0,246.3,252.0,0.993,0.0,199,0,0.2,0.3,-0.007,0.0,902,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6645.0,241.4,247.0,0.993,0.0,97,0,0.2,0.3,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6650.0,238.4,240.3,0.992,0.0,601,0,0.2,0.35,-0.008,0.0,3191,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6655.0,231.4,237.0,0.992,0.0,62,0,0.2,0.35,-0.008,0.0,599,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6660.0,228.4,230.3,0.992,0.0,883,0,0.2,0.35,-0.008,0.0,663,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6665.0,221.4,227.0,0.991,0.0,263,0,0.25,0.35,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6670.0,218.4,220.4,0.99,0.0,291,0,0.25,0.4,-0.01,0.0,784,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6675.0,211.4,217.3,0.99,0.0,92,0,0.25,0.4,-0.01,0.0,1263,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6680.0,208.4,210.3,0.99,0.0,200,0,0.25,0.4,-0.01,0.0,1415,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6685.0,201.5,207.1,0.989,0.0,50,0,0.3,0.45,-0.012,0.0,1202,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6690.0,198.5,200.4,0.989,0.0,619,0,0.3,0.4,-0.011,0.0,3690,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6695.0,191.5,197.1,0.988,0.0,156,0,0.3,0.45,-0.012,0.0,935,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6700.0,188.6,190.5,0.986,0.0,1562,0,0.35,0.5,-0.014,0.0,4368,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6705.0,181.6,187.4,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,988,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6710.0,178.6,180.5,0.985,0.0,646,0,0.4,0.55,-0.016,0.0,1946,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6715.0,171.7,177.2,0.984,0.001,172,0,0.45,0.55,-0.017,0.001,771,0,94.30000000000001,71272.39999999998,-4124.85776,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6720.0,168.6,170.5,0.983,0.001,309,0,0.45,0.6,-0.018,0.001,1658,0,196.70000000000002,71272.39999999998,-9289.537760000003,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6725.0,163.7,165.6,0.981,0.001,406,0,0.55,0.6,-0.019,0.001,4300,0,470.59999999999997,71272.39999999998,-26815.018559999997,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6730.0,158.7,160.6,0.979,0.001,312,0,0.55,0.7,-0.021,0.001,1123,0,143.5,71272.39999999998,-5584.740639999999,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6735.0,151.8,157.4,0.977,0.001,135,0,0.6,0.75,-0.023,0.001,679,0,81.4,71272.39999999998,-3746.11456,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6740.0,148.8,150.7,0.975,0.001,250,0,0.7,0.75,-0.025,0.001,1372,0,162.20000000000002,71272.39999999998,-7726.361280000002,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6745.0,142.0,147.5,0.972,0.001,119,0,0.75,0.9,-0.028,0.001,1565,0,168.4,71272.39999999998,-9957.50304,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6750.0,139.0,140.9,0.97,0.001,552,0,0.8,0.95,-0.03,0.001,2809,0,336.1,71272.39999999998,-15542.24368,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6755.0,132.1,137.9,0.967,0.001,101,0,0.9,1.05,-0.033,0.001,658,0,75.9,71272.39999999998,-3835.6356800000003,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6760.0,129.2,131.1,0.964,0.001,525,0,0.95,1.15,-0.036,0.001,1196,0,172.10000000000002,71272.39999999998,-4620.667039999999,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6765.0,122.4,128.1,0.96,0.001,125,0,1.1,1.25,-0.04,0.001,894,0,101.9,71272.39999999998,-5295.51856,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6770.0,119.4,121.3,0.956,0.001,419,0,1.2,1.35,-0.044,0.001,1571,0,199.0,71272.39999999998,-7932.948479999999,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6775.0,114.5,116.4,0.952,0.001,386,0,1.3,1.5,-0.049,0.001,986,0,137.2,71272.39999999998,-4131.744,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6780.0,109.7,111.6,0.947,0.002,574,0,1.45,1.65,-0.054,0.002,1442,0,403.2,71272.39999999998,-11954.512639999997,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6785.0,102.9,108.4,0.94,0.002,391,0,1.65,1.85,-0.06,0.002,954,0,269.00000000000006,71272.39999999998,-7753.906240000001,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6790.0,100.0,101.9,0.935,0.002,715,0,1.8,2.0,-0.066,0.002,3070,0,757.0,71272.39999999998,-32434.190400000007,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6795.0,95.3,97.1,0.928,0.002,635,0,2.0,2.2,-0.073,0.002,1064,0,339.8,71272.39999999998,-5908.393920000001,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6800.0,90.5,92.3,0.919,0.002,1632,0,2.3,2.45,-0.081,0.002,4576,0,1241.6000000000001,71272.39999999998,-40546.18112,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6805.0,85.7,87.6,0.911,0.003,392,0,2.5,2.7,-0.089,0.003,745,0,341.09999999999997,71272.39999999998,-7292.528159999999,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6810.0,81.0,82.9,0.902,0.003,871,0,2.75,2.95,-0.098,0.003,1340,0,663.3000000000001,71272.39999999998,-9688.939680000003,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6815.0,74.4,80.0,0.892,0.003,534,0,3.0,3.3,-0.109,0.003,2098,0,789.6000000000001,71272.39999999998,-32310.238080000003,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6820.0,71.7,73.5,0.88,0.003,1137,0,3.4,3.6,-0.12,0.003,1637,0,832.2,71272.39999999998,-10329.360000000004,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6825.0,67.1,68.9,0.867,0.004,1045,0,3.8,4.0,-0.134,0.004,2151,0,1278.4,71272.39999999998,-30464.72576000001,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6830.0,62.5,64.3,0.852,0.004,1915,0,4.2,4.5,-0.148,0.004,1277,0,1276.8000000000002,71272.39999999998,17573.684479999996,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6835.0,56.1,61.5,0.837,0.004,618,0,4.6,4.9,-0.163,0.004,945,0,625.2,71272.39999999998,-9007.201920000003,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6840.0,53.6,55.4,0.818,0.005,3851,0,5.2,5.5,-0.182,0.005,1665,0,2758.0,71272.39999999998,75266.6032,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6845.0,47.3,52.7,0.799,0.005,931,0,5.8,6.1,-0.202,0.005,645,0,788.0000000000001,71272.39999999998,9847.323200000003,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6850.0,45.1,46.4,0.775,0.006,7364,0,6.6,6.9,-0.226,0.006,3762,0,6675.6,71272.39999999998,148825.41887999998,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6855.0,41.0,42.4,0.75,0.006,907,0,7.4,7.7,-0.251,0.006,746,0,991.8,71272.39999999998,6652.1078400000015,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6860.0,37.0,38.4,0.721,0.007,1539,0,8.4,8.7,-0.28,0.007,1076,0,1830.5,71272.39999999998,22318.303839999997,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6865.0,33.7,34.1,0.689,0.007,1175,0,9.5,9.8,-0.311,0.007,668,0,1290.1,71272.39999999998,24439.26576,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6870.0,30.0,30.4,0.655,0.008,1594,0,10.7,11.1,-0.345,0.008,549,0,1714.4,71272.39999999998,57568.9664,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6875.0,26.4,26.9,0.617,0.008,3242,0,12.2,12.6,-0.383,0.008,1163,0,3524.0,71272.39999999998,114531.94368,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6880.0,23.1,23.6,0.576,0.009,1865,0,13.9,14.3,-0.424,0.009,747,0,2350.7999999999997,71272.39999999998,69289.34688000001,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6885.0,20.1,20.3,0.533,0.009,2830,0,15.9,16.2,-0.467,0.009,965,0,3415.5,71272.39999999998,115585.5384,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6890.0,17.2,17.7,0.489,0.009,1824,0,18.0,18.4,-0.512,0.009,391,0,1993.4999999999998,71272.39999999998,88811.83728,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6895.0,14.6,15.1,0.444,0.009,1334,0,20.5,20.8,-0.556,0.009,207,0,1386.8999999999999,71272.39999999998,69847.13231999999,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6900.0,12.3,12.7,0.399,0.009,3484,0,23.0,23.5,-0.601,0.009,285,0,3392.1,71272.39999999998,198261.73583999995,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6905.0,10.2,10.6,0.354,0.009,3043,0,25.9,26.4,-0.646,0.009,70,0,2801.7,71272.39999999998,184255.12367999996,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6910.0,8.4,8.8,0.311,0.008,2458,0,29.1,29.5,-0.689,0.008,55,0,2010.4000000000003,71272.39999999998,132381.07776000001,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6915.0,6.8,7.2,0.269,0.008,2157,0,32.2,33.8,-0.731,0.008,31,0,1750.4,71272.39999999998,117121.16991999999,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6920.0,5.4,5.8,0.229,0.007,3001,0,34.1,39.3,-0.771,0.007,31,0,2122.4,71272.39999999998,143164.92960000003,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6925.0,4.3,4.6,0.193,0.007,3064,0,37.7,43.2,-0.807,0.007,62,0,2188.2000000000003,71272.39999999998,144707.44736,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6930.0,3.4,3.6,0.16,0.006,2249,0,42.1,47.1,-0.84,0.006,43,0,1375.1999999999998,71272.39999999998,91146.27264000001,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6935.0,2.65,2.9,0.133,0.005,3541,0,46.1,51.7,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,118890.93359999999,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6940.0,2.15,2.3,0.11,0.005,6516,0,50.5,56.1,-0.89,0.005,15,0,3265.5,71272.39999999998,223837.23119999998,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6945.0,1.65,1.75,0.089,0.004,4396,0,55.0,60.7,-0.912,0.004,48,0,1777.6,71272.39999999998,119765.48607999999,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6950.0,1.3,1.5,0.074,0.003,15378,0,59.7,65.3,-0.926,0.003,66,0,4633.2,71272.39999999998,316326.32064000005,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6955.0,1.05,1.25,0.062,0.003,1626,0,64.4,69.8,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33467.1264,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6960.0,0.8,1.0,0.05,0.002,6044,0,69.2,74.8,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83172.00672000002,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6965.0,0.65,0.85,0.042,0.002,3170,0,74.0,79.5,-0.958,0.002,0,0,634.0,71272.39999999998,43658.761600000005,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6970.0,0.55,0.7,0.035,0.002,2425,0,78.9,84.4,-0.965,0.002,1,0,485.20000000000005,71272.39999999998,33384.49152,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6975.0,0.45,0.6,0.03,0.001,2613,0,83.9,89.2,-0.97,0.001,41,0,265.4,71272.39999999998,17711.40928,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6980.0,0.35,0.5,0.025,0.001,4208,0,88.7,94.2,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28825.80064,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6985.0,0.3,0.45,0.021,0.001,472,0,93.7,99.2,-0.979,0.001,3,0,47.5,71272.39999999998,3229.64656,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6990.0,0.25,0.4,0.019,0.001,2030,0,98.6,104.1,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,13979.067200000003,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,6995.0,0.25,0.4,0.018,0.001,687,0,103.6,109.1,-0.982,0.001,0,0,68.7,71272.39999999998,4730.84688,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7000.0,0.2,0.35,0.015,0.001,3631,0,108.3,114.1,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24776.691519999997,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7005.0,0.2,0.3,0.014,0.001,247,0,113.3,119.0,-0.987,0.001,2,0,24.9,71272.39999999998,1687.1288000000002,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7010.0,0.15,0.3,0.012,0.001,300,0,118.5,124.0,-0.988,0.001,1,0,30.099999999999998,71272.39999999998,2058.9857599999996,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7015.0,0.15,0.3,0.012,0.001,178,0,123.5,129.0,-0.989,0.001,2,0,18.0,71272.39999999998,1211.97824,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7020.0,0.15,0.2,0.009,0.0,685,0,128.5,134.0,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7025.0,0.1,0.25,0.009,0.0,913,0,133.2,139.0,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7030.0,0.1,0.15,0.007,0.0,1041,0,138.2,144.0,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7035.0,0.1,0.2,0.008,0.0,317,0,143.4,149.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7040.0,0.1,0.2,0.007,0.0,1729,0,148.4,154.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7045.0,0.1,0.2,0.007,0.0,3643,0,153.4,158.9,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7050.0,0.05,0.2,0.006,0.0,11738,0,158.4,163.9,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7055.0,0.05,0.2,0.006,0.0,47,0,163.4,168.9,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7060.0,0.05,0.15,0.005,0.0,96,0,168.4,173.9,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7065.0,0.05,0.15,0.005,0.0,2572,0,173.1,178.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7070.0,0.05,0.15,0.005,0.0,2893,0,178.1,183.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7075.0,0.05,0.15,0.005,0.0,579,0,183.1,188.9,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7080.0,0.05,0.15,0.004,0.0,3844,0,188.3,193.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7085.0,0.05,0.1,0.002,0.0,106,0,193.3,198.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7090.0,0.05,0.1,0.003,0.0,53,0,198.3,203.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7095.0,0.05,0.1,0.003,0.0,114,0,203.3,208.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7100.0,0.05,0.1,0.002,0.0,1528,0,208.3,213.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7125.0,0.05,0.1,0.002,0.0,352,0,233.0,238.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7150.0,0.1,0.15,0.001,0.0,912,0,258.2,263.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7175.0,0.05,0.15,0.001,0.0,344,0,283.2,288.9,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7200.0,0.05,0.1,0.001,0.0,742,0,307.9,313.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7225.0,0.05,0.15,0.001,0.0,970,0,332.9,338.9,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7250.0,0.05,0.15,0.001,0.0,210,0,358.1,363.9,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7275.0,0.0,0.05,0.001,0.0,0,0,383.1,389.0,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7300.0,0.05,0.15,0.001,0.0,96,0,407.8,414.0,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7400.0,0.05,0.1,0.001,0.0,803,0,499.1,523.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7500.0,0.05,0.1,0.001,0.0,25,0,599.8,625.3,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7600.0,0.05,0.15,0.0,0.0,28,0,698.8,723.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,7800.0,0.05,0.35,0.0,0.0,8,0,899.8,925.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,8000.0,0.05,0.25,0.0,0.0,0,0,1099.8,1125.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,8200.0,0.0,0.05,0.0,0.0,1,0,1299.0,1323.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,8400.0,0.0,0.05,0.0,0.0,0,0,1499.7,1525.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,8600.0,0.0,0.05,0.0,0.0,0,0,1699.6,1725.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:05.000000000",6886.24,8800.0,0.0,0.05,0.0,0.0,9,0,1898.9,1923.6,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6590.0,296.2,302.2,0.995,0.0,205,0,0.15,0.25,-0.005,0.0,479,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6595.0,291.2,297.2,0.996,0.0,140,0,0.15,0.2,-0.005,0.0,1453,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6600.0,288.3,290.3,0.995,0.0,309,0,0.15,0.25,-0.005,0.0,5328,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6605.0,281.3,287.0,0.995,0.0,125,0,0.15,0.25,-0.005,0.0,340,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6610.0,276.3,282.0,0.995,0.0,144,0,0.15,0.25,-0.006,0.0,1087,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6615.0,271.3,277.0,0.994,0.0,122,0,0.15,0.3,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6620.0,266.3,272.0,0.994,0.0,91,0,0.15,0.3,-0.006,0.0,928,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6625.0,261.3,267.0,0.994,0.0,141,0,0.15,0.3,-0.006,0.0,5977,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6630.0,256.3,262.0,0.994,0.0,157,0,0.15,0.3,-0.006,0.0,588,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6635.0,251.3,257.0,0.993,0.0,138,0,0.2,0.3,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6640.0,246.3,252.0,0.993,0.0,199,0,0.2,0.3,-0.007,0.0,902,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6645.0,241.4,247.0,0.993,0.0,97,0,0.2,0.3,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6650.0,238.4,240.3,0.992,0.0,601,0,0.2,0.35,-0.008,0.0,3191,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6655.0,231.4,237.0,0.992,0.0,62,0,0.2,0.35,-0.008,0.0,599,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6660.0,228.4,230.3,0.992,0.0,883,0,0.2,0.35,-0.008,0.0,663,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6665.0,221.4,227.0,0.991,0.0,263,0,0.25,0.35,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6670.0,218.4,220.4,0.99,0.0,291,0,0.25,0.4,-0.01,0.0,784,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6675.0,211.4,217.3,0.99,0.0,92,0,0.25,0.4,-0.01,0.0,1263,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6680.0,208.4,210.3,0.99,0.0,200,0,0.25,0.4,-0.01,0.0,1415,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6685.0,201.5,207.1,0.989,0.0,50,0,0.3,0.45,-0.012,0.0,1202,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6690.0,198.5,200.4,0.989,0.0,619,0,0.3,0.4,-0.011,0.0,3690,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6695.0,191.5,197.1,0.988,0.0,156,0,0.3,0.45,-0.012,0.0,935,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6700.0,188.6,190.5,0.986,0.0,1562,0,0.35,0.5,-0.014,0.0,4368,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6705.0,181.6,187.4,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,988,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6710.0,178.6,180.5,0.985,0.0,646,0,0.4,0.55,-0.016,0.0,1946,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6715.0,171.7,177.2,0.984,0.001,172,0,0.45,0.55,-0.017,0.001,771,0,94.30000000000001,71272.39999999998,-4124.85776,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6720.0,168.6,170.5,0.983,0.001,309,0,0.45,0.6,-0.018,0.001,1658,0,196.70000000000002,71272.39999999998,-9289.537760000003,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6725.0,163.7,165.6,0.981,0.001,406,0,0.55,0.6,-0.019,0.001,4300,0,470.59999999999997,71272.39999999998,-26815.018559999997,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6730.0,158.7,160.6,0.979,0.001,312,0,0.55,0.7,-0.021,0.001,1123,0,143.5,71272.39999999998,-5584.740639999999,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6735.0,151.8,157.4,0.977,0.001,135,0,0.6,0.75,-0.023,0.001,679,0,81.4,71272.39999999998,-3746.11456,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6740.0,148.8,150.7,0.975,0.001,250,0,0.7,0.75,-0.025,0.001,1372,0,162.20000000000002,71272.39999999998,-7726.361280000002,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6745.0,142.0,147.5,0.972,0.001,119,0,0.75,0.9,-0.028,0.001,1565,0,168.4,71272.39999999998,-9957.50304,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6750.0,139.0,140.9,0.97,0.001,552,0,0.8,0.95,-0.03,0.001,2809,0,336.1,71272.39999999998,-15542.24368,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6755.0,132.1,137.9,0.967,0.001,101,0,0.9,1.05,-0.033,0.001,658,0,75.9,71272.39999999998,-3835.6356800000003,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6760.0,129.2,131.1,0.964,0.001,525,0,0.95,1.15,-0.036,0.001,1196,0,172.10000000000002,71272.39999999998,-4620.667039999999,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6765.0,122.4,128.1,0.96,0.001,125,0,1.1,1.25,-0.04,0.001,894,0,101.9,71272.39999999998,-5295.51856,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6770.0,119.4,121.3,0.956,0.001,419,0,1.2,1.35,-0.044,0.001,1571,0,199.0,71272.39999999998,-7932.948479999999,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6775.0,114.5,116.4,0.952,0.001,386,0,1.3,1.5,-0.049,0.001,986,0,137.2,71272.39999999998,-4131.744,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6780.0,109.7,111.6,0.947,0.002,574,0,1.45,1.65,-0.054,0.002,1442,0,403.2,71272.39999999998,-11954.512639999997,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6785.0,102.9,108.4,0.94,0.002,391,0,1.65,1.85,-0.06,0.002,954,0,269.00000000000006,71272.39999999998,-7753.906240000001,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6790.0,100.0,101.9,0.935,0.002,715,0,1.8,2.0,-0.066,0.002,3070,0,757.0,71272.39999999998,-32434.190400000007,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6795.0,95.3,97.1,0.928,0.002,635,0,2.0,2.2,-0.073,0.002,1064,0,339.8,71272.39999999998,-5908.393920000001,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6800.0,90.5,92.3,0.919,0.002,1632,0,2.3,2.45,-0.081,0.002,4576,0,1241.6000000000001,71272.39999999998,-40546.18112,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6805.0,85.7,87.6,0.911,0.003,392,0,2.5,2.7,-0.089,0.003,745,0,341.09999999999997,71272.39999999998,-7292.528159999999,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6810.0,81.0,82.9,0.902,0.003,871,0,2.75,2.95,-0.098,0.003,1340,0,663.3000000000001,71272.39999999998,-9688.939680000003,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6815.0,74.4,80.0,0.892,0.003,534,0,3.0,3.3,-0.109,0.003,2098,0,789.6000000000001,71272.39999999998,-32310.238080000003,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6820.0,71.7,73.5,0.88,0.003,1137,0,3.4,3.6,-0.12,0.003,1637,0,832.2,71272.39999999998,-10329.360000000004,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6825.0,67.1,68.9,0.867,0.004,1045,0,3.8,4.0,-0.134,0.004,2151,0,1278.4,71272.39999999998,-30464.72576000001,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6830.0,62.5,64.3,0.852,0.004,1915,0,4.2,4.5,-0.148,0.004,1277,0,1276.8000000000002,71272.39999999998,17573.684479999996,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6835.0,56.1,61.5,0.837,0.004,618,0,4.6,4.9,-0.163,0.004,945,0,625.2,71272.39999999998,-9007.201920000003,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6840.0,53.6,55.4,0.818,0.005,3851,0,5.2,5.5,-0.182,0.005,1665,0,2758.0,71272.39999999998,75266.6032,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6845.0,47.3,52.7,0.799,0.005,931,0,5.8,6.1,-0.202,0.005,645,0,788.0000000000001,71272.39999999998,9847.323200000003,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6850.0,45.1,46.4,0.775,0.006,7364,0,6.6,6.9,-0.226,0.006,3762,0,6675.6,71272.39999999998,148825.41887999998,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6855.0,41.0,42.4,0.75,0.006,907,0,7.4,7.7,-0.251,0.006,746,0,991.8,71272.39999999998,6652.1078400000015,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6860.0,37.0,38.4,0.721,0.007,1539,0,8.4,8.7,-0.28,0.007,1076,0,1830.5,71272.39999999998,22318.303839999997,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6865.0,33.7,34.1,0.689,0.007,1175,0,9.5,9.8,-0.311,0.007,668,0,1290.1,71272.39999999998,24439.26576,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6870.0,30.0,30.4,0.655,0.008,1594,0,10.7,11.1,-0.345,0.008,549,0,1714.4,71272.39999999998,57568.9664,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6875.0,26.4,26.9,0.617,0.008,3242,0,12.2,12.6,-0.383,0.008,1163,0,3524.0,71272.39999999998,114531.94368,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6880.0,23.1,23.6,0.576,0.009,1865,0,13.9,14.3,-0.424,0.009,747,0,2350.7999999999997,71272.39999999998,69289.34688000001,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6885.0,20.1,20.3,0.533,0.009,2830,0,15.9,16.2,-0.467,0.009,965,0,3415.5,71272.39999999998,115585.5384,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6890.0,17.2,17.7,0.489,0.009,1824,0,18.0,18.4,-0.512,0.009,391,0,1993.4999999999998,71272.39999999998,88811.83728,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6895.0,14.6,15.1,0.444,0.009,1334,0,20.5,20.8,-0.556,0.009,207,0,1386.8999999999999,71272.39999999998,69847.13231999999,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6900.0,12.3,12.7,0.399,0.009,3484,0,23.0,23.5,-0.601,0.009,285,0,3392.1,71272.39999999998,198261.73583999995,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6905.0,10.2,10.6,0.354,0.009,3043,0,25.9,26.4,-0.646,0.009,70,0,2801.7,71272.39999999998,184255.12367999996,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6910.0,8.4,8.8,0.311,0.008,2458,0,29.1,29.5,-0.689,0.008,55,0,2010.4000000000003,71272.39999999998,132381.07776000001,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6915.0,6.8,7.2,0.269,0.008,2157,0,32.2,33.8,-0.731,0.008,31,0,1750.4,71272.39999999998,117121.16991999999,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6920.0,5.4,5.8,0.229,0.007,3001,0,34.1,39.3,-0.771,0.007,31,0,2122.4,71272.39999999998,143164.92960000003,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6925.0,4.3,4.6,0.193,0.007,3064,0,37.7,43.2,-0.807,0.007,62,0,2188.2000000000003,71272.39999999998,144707.44736,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6930.0,3.4,3.6,0.16,0.006,2249,0,42.1,47.1,-0.84,0.006,43,0,1375.1999999999998,71272.39999999998,91146.27264000001,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6935.0,2.65,2.9,0.133,0.005,3541,0,46.1,51.7,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,118890.93359999999,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6940.0,2.15,2.3,0.11,0.005,6516,0,50.5,56.1,-0.89,0.005,15,0,3265.5,71272.39999999998,223837.23119999998,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6945.0,1.65,1.75,0.089,0.004,4396,0,55.0,60.7,-0.912,0.004,48,0,1777.6,71272.39999999998,119765.48607999999,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6950.0,1.3,1.5,0.074,0.003,15378,0,59.7,65.3,-0.926,0.003,66,0,4633.2,71272.39999999998,316326.32064000005,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6955.0,1.05,1.25,0.062,0.003,1626,0,64.4,69.8,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33467.1264,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6960.0,0.8,1.0,0.05,0.002,6044,0,69.2,74.8,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83172.00672000002,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6965.0,0.65,0.85,0.042,0.002,3170,0,74.0,79.5,-0.958,0.002,0,0,634.0,71272.39999999998,43658.761600000005,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6970.0,0.55,0.7,0.035,0.002,2425,0,78.9,84.4,-0.965,0.002,1,0,485.20000000000005,71272.39999999998,33384.49152,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6975.0,0.45,0.6,0.03,0.001,2613,0,83.9,89.2,-0.97,0.001,41,0,265.4,71272.39999999998,17711.40928,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6980.0,0.35,0.5,0.025,0.001,4208,0,88.7,94.2,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28825.80064,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6985.0,0.3,0.45,0.021,0.001,472,0,93.7,99.2,-0.979,0.001,3,0,47.5,71272.39999999998,3229.64656,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6990.0,0.25,0.4,0.019,0.001,2030,0,98.6,104.1,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,13979.067200000003,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,6995.0,0.25,0.4,0.018,0.001,687,0,103.6,109.1,-0.982,0.001,0,0,68.7,71272.39999999998,4730.84688,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7000.0,0.2,0.35,0.015,0.001,3631,0,108.3,114.1,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24776.691519999997,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7005.0,0.2,0.3,0.014,0.001,247,0,113.3,119.0,-0.987,0.001,2,0,24.9,71272.39999999998,1687.1288000000002,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7010.0,0.15,0.3,0.012,0.001,300,0,118.5,124.0,-0.988,0.001,1,0,30.099999999999998,71272.39999999998,2058.9857599999996,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7015.0,0.15,0.3,0.012,0.001,178,0,123.5,129.0,-0.989,0.001,2,0,18.0,71272.39999999998,1211.97824,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7020.0,0.15,0.2,0.009,0.0,685,0,128.5,134.0,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7025.0,0.1,0.25,0.009,0.0,913,0,133.2,139.0,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7030.0,0.1,0.15,0.007,0.0,1041,0,138.2,144.0,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7035.0,0.1,0.2,0.008,0.0,317,0,143.4,149.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7040.0,0.1,0.2,0.007,0.0,1729,0,148.4,154.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7045.0,0.1,0.2,0.007,0.0,3643,0,153.4,158.9,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7050.0,0.05,0.2,0.006,0.0,11738,0,158.4,163.9,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7055.0,0.05,0.2,0.006,0.0,47,0,163.4,168.9,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7060.0,0.05,0.15,0.005,0.0,96,0,168.4,173.9,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7065.0,0.05,0.15,0.005,0.0,2572,0,173.1,178.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7070.0,0.05,0.15,0.005,0.0,2893,0,178.1,183.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7075.0,0.05,0.15,0.005,0.0,579,0,183.1,188.9,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7080.0,0.05,0.15,0.004,0.0,3844,0,188.3,193.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7085.0,0.05,0.1,0.002,0.0,106,0,193.3,198.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7090.0,0.05,0.1,0.003,0.0,53,0,198.3,203.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7095.0,0.05,0.1,0.003,0.0,114,0,203.3,208.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7100.0,0.05,0.1,0.002,0.0,1528,0,208.3,213.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7125.0,0.05,0.1,0.002,0.0,352,0,233.0,238.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7150.0,0.1,0.15,0.001,0.0,912,0,258.2,263.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7175.0,0.05,0.15,0.001,0.0,344,0,283.2,288.9,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7200.0,0.05,0.1,0.001,0.0,742,0,307.9,313.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7225.0,0.05,0.15,0.001,0.0,970,0,332.9,338.9,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7250.0,0.05,0.15,0.001,0.0,210,0,358.1,363.9,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7275.0,0.0,0.05,0.001,0.0,0,0,383.1,389.0,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7300.0,0.05,0.15,0.001,0.0,96,0,407.8,414.0,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7400.0,0.05,0.1,0.001,0.0,803,0,499.1,523.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7500.0,0.05,0.1,0.001,0.0,25,0,599.8,625.3,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7600.0,0.05,0.15,0.0,0.0,28,0,698.8,723.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,7800.0,0.05,0.35,0.0,0.0,8,0,899.8,925.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,8000.0,0.05,0.25,0.0,0.0,0,0,1099.8,1125.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,8200.0,0.0,0.05,0.0,0.0,1,0,1299.0,1323.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,8400.0,0.0,0.05,0.0,0.0,0,0,1499.7,1525.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,8600.0,0.0,0.05,0.0,0.0,0,0,1699.6,1725.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:17.000000000",6886.24,8800.0,0.0,0.05,0.0,0.0,9,0,1898.9,1923.6,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6590.0,296.2,302.2,0.995,0.0,205,0,0.15,0.25,-0.005,0.0,479,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6595.0,291.2,297.2,0.996,0.0,140,0,0.15,0.2,-0.005,0.0,1453,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6600.0,288.3,290.3,0.995,0.0,309,0,0.15,0.25,-0.005,0.0,5328,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6605.0,281.3,287.0,0.995,0.0,125,0,0.15,0.25,-0.005,0.0,340,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6610.0,276.3,282.0,0.995,0.0,144,0,0.15,0.25,-0.006,0.0,1087,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6615.0,271.3,277.0,0.994,0.0,122,0,0.15,0.3,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6620.0,266.3,272.0,0.994,0.0,91,0,0.15,0.3,-0.006,0.0,928,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6625.0,261.3,267.0,0.994,0.0,141,0,0.15,0.3,-0.006,0.0,5977,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6630.0,256.3,262.0,0.994,0.0,157,0,0.15,0.3,-0.006,0.0,588,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6635.0,251.3,257.0,0.993,0.0,138,0,0.2,0.3,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6640.0,246.3,252.0,0.993,0.0,199,0,0.2,0.3,-0.007,0.0,902,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6645.0,241.4,247.0,0.993,0.0,97,0,0.2,0.3,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6650.0,238.4,240.3,0.992,0.0,601,0,0.2,0.35,-0.008,0.0,3191,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6655.0,231.4,237.0,0.992,0.0,62,0,0.2,0.35,-0.008,0.0,599,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6660.0,228.4,230.3,0.992,0.0,883,0,0.2,0.35,-0.008,0.0,663,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6665.0,221.4,227.0,0.991,0.0,263,0,0.25,0.35,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6670.0,218.4,220.4,0.99,0.0,291,0,0.25,0.4,-0.01,0.0,784,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6675.0,211.4,217.3,0.99,0.0,92,0,0.25,0.4,-0.01,0.0,1263,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6680.0,208.4,210.3,0.99,0.0,200,0,0.25,0.4,-0.01,0.0,1415,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6685.0,201.5,207.1,0.989,0.0,50,0,0.3,0.45,-0.012,0.0,1202,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6690.0,198.5,200.4,0.989,0.0,619,0,0.3,0.4,-0.011,0.0,3690,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6695.0,191.5,197.1,0.988,0.0,156,0,0.3,0.45,-0.012,0.0,935,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6700.0,188.6,190.5,0.986,0.0,1562,0,0.35,0.5,-0.014,0.0,4368,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6705.0,181.6,187.4,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,988,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6710.0,178.6,180.5,0.985,0.0,646,0,0.4,0.55,-0.016,0.0,1946,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6715.0,171.7,177.2,0.984,0.001,172,0,0.45,0.55,-0.017,0.001,771,0,94.30000000000001,71272.39999999998,-4124.85776,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6720.0,168.6,170.5,0.983,0.001,309,0,0.45,0.6,-0.018,0.001,1658,0,196.70000000000002,71272.39999999998,-9289.537760000003,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6725.0,163.7,165.6,0.981,0.001,406,0,0.55,0.6,-0.019,0.001,4300,0,470.59999999999997,71272.39999999998,-26815.018559999997,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6730.0,158.7,160.6,0.979,0.001,312,0,0.55,0.7,-0.021,0.001,1123,0,143.5,71272.39999999998,-5584.740639999999,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6735.0,151.8,157.4,0.977,0.001,135,0,0.6,0.75,-0.023,0.001,679,0,81.4,71272.39999999998,-3746.11456,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6740.0,148.8,150.7,0.975,0.001,250,0,0.7,0.75,-0.025,0.001,1372,0,162.20000000000002,71272.39999999998,-7726.361280000002,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6745.0,142.0,147.5,0.972,0.001,119,0,0.75,0.9,-0.028,0.001,1565,0,168.4,71272.39999999998,-9957.50304,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6750.0,139.0,140.9,0.97,0.001,552,0,0.8,0.95,-0.03,0.001,2809,0,336.1,71272.39999999998,-15542.24368,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6755.0,132.1,137.9,0.967,0.001,101,0,0.9,1.05,-0.033,0.001,658,0,75.9,71272.39999999998,-3835.6356800000003,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6760.0,129.2,131.1,0.964,0.001,525,0,0.95,1.15,-0.036,0.001,1196,0,172.10000000000002,71272.39999999998,-4620.667039999999,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6765.0,122.4,128.1,0.96,0.001,125,0,1.1,1.25,-0.04,0.001,894,0,101.9,71272.39999999998,-5295.51856,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6770.0,119.4,121.3,0.956,0.001,419,0,1.2,1.35,-0.044,0.001,1571,0,199.0,71272.39999999998,-7932.948479999999,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6775.0,114.5,116.4,0.952,0.001,386,0,1.3,1.5,-0.049,0.001,986,0,137.2,71272.39999999998,-4131.744,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6780.0,109.7,111.6,0.947,0.002,574,0,1.45,1.65,-0.054,0.002,1442,0,403.2,71272.39999999998,-11954.512639999997,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6785.0,102.9,108.4,0.94,0.002,391,0,1.65,1.85,-0.06,0.002,954,0,269.00000000000006,71272.39999999998,-7753.906240000001,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6790.0,100.0,101.9,0.935,0.002,715,0,1.8,2.0,-0.066,0.002,3070,0,757.0,71272.39999999998,-32434.190400000007,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6795.0,95.3,97.1,0.928,0.002,635,0,2.0,2.2,-0.073,0.002,1064,0,339.8,71272.39999999998,-5908.393920000001,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6800.0,90.5,92.3,0.919,0.002,1632,0,2.3,2.45,-0.081,0.002,4576,0,1241.6000000000001,71272.39999999998,-40546.18112,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6805.0,85.7,87.6,0.911,0.003,392,0,2.5,2.7,-0.089,0.003,745,0,341.09999999999997,71272.39999999998,-7292.528159999999,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6810.0,81.0,82.9,0.902,0.003,871,0,2.75,2.95,-0.098,0.003,1340,0,663.3000000000001,71272.39999999998,-9688.939680000003,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6815.0,74.4,80.0,0.892,0.003,534,0,3.0,3.3,-0.109,0.003,2098,0,789.6000000000001,71272.39999999998,-32310.238080000003,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6820.0,71.7,73.5,0.88,0.003,1137,0,3.4,3.6,-0.12,0.003,1637,0,832.2,71272.39999999998,-10329.360000000004,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6825.0,67.1,68.9,0.867,0.004,1045,0,3.8,4.0,-0.134,0.004,2151,0,1278.4,71272.39999999998,-30464.72576000001,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6830.0,62.5,64.3,0.852,0.004,1915,0,4.2,4.5,-0.148,0.004,1277,0,1276.8000000000002,71272.39999999998,17573.684479999996,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6835.0,56.1,61.5,0.837,0.004,618,0,4.6,4.9,-0.163,0.004,945,0,625.2,71272.39999999998,-9007.201920000003,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6840.0,53.6,55.4,0.818,0.005,3851,0,5.2,5.5,-0.182,0.005,1665,0,2758.0,71272.39999999998,75266.6032,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6845.0,47.3,52.7,0.799,0.005,931,0,5.8,6.1,-0.202,0.005,645,0,788.0000000000001,71272.39999999998,9847.323200000003,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6850.0,45.1,46.4,0.775,0.006,7364,0,6.6,6.9,-0.226,0.006,3762,0,6675.6,71272.39999999998,148825.41887999998,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6855.0,41.0,42.4,0.75,0.006,907,0,7.4,7.7,-0.251,0.006,746,0,991.8,71272.39999999998,6652.1078400000015,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6860.0,37.0,38.4,0.721,0.007,1539,0,8.4,8.7,-0.28,0.007,1076,0,1830.5,71272.39999999998,22318.303839999997,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6865.0,33.7,34.1,0.689,0.007,1175,0,9.5,9.8,-0.311,0.007,668,0,1290.1,71272.39999999998,24439.26576,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6870.0,30.0,30.4,0.655,0.008,1594,0,10.7,11.1,-0.345,0.008,549,0,1714.4,71272.39999999998,57568.9664,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6875.0,26.4,26.9,0.617,0.008,3242,0,12.2,12.6,-0.383,0.008,1163,0,3524.0,71272.39999999998,114531.94368,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6880.0,23.1,23.6,0.576,0.009,1865,0,13.9,14.3,-0.424,0.009,747,0,2350.7999999999997,71272.39999999998,69289.34688000001,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6885.0,20.1,20.3,0.533,0.009,2830,0,15.9,16.2,-0.467,0.009,965,0,3415.5,71272.39999999998,115585.5384,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6890.0,17.2,17.7,0.489,0.009,1824,0,18.0,18.4,-0.512,0.009,391,0,1993.4999999999998,71272.39999999998,88811.83728,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6895.0,14.6,15.1,0.444,0.009,1334,0,20.5,20.8,-0.556,0.009,207,0,1386.8999999999999,71272.39999999998,69847.13231999999,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6900.0,12.3,12.7,0.399,0.009,3484,0,23.0,23.5,-0.601,0.009,285,0,3392.1,71272.39999999998,198261.73583999995,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6905.0,10.2,10.6,0.354,0.009,3043,0,25.9,26.4,-0.646,0.009,70,0,2801.7,71272.39999999998,184255.12367999996,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6910.0,8.4,8.8,0.311,0.008,2458,0,29.1,29.5,-0.689,0.008,55,0,2010.4000000000003,71272.39999999998,132381.07776000001,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6915.0,6.8,7.2,0.269,0.008,2157,0,32.2,33.8,-0.731,0.008,31,0,1750.4,71272.39999999998,117121.16991999999,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6920.0,5.4,5.8,0.229,0.007,3001,0,34.1,39.3,-0.771,0.007,31,0,2122.4,71272.39999999998,143164.92960000003,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6925.0,4.3,4.6,0.193,0.007,3064,0,37.7,43.2,-0.807,0.007,62,0,2188.2000000000003,71272.39999999998,144707.44736,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6930.0,3.4,3.6,0.16,0.006,2249,0,42.1,47.1,-0.84,0.006,43,0,1375.1999999999998,71272.39999999998,91146.27264000001,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6935.0,2.65,2.9,0.133,0.005,3541,0,46.1,51.7,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,118890.93359999999,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6940.0,2.15,2.3,0.11,0.005,6516,0,50.5,56.1,-0.89,0.005,15,0,3265.5,71272.39999999998,223837.23119999998,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6945.0,1.65,1.75,0.089,0.004,4396,0,55.0,60.7,-0.912,0.004,48,0,1777.6,71272.39999999998,119765.48607999999,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6950.0,1.3,1.5,0.074,0.003,15378,0,59.7,65.3,-0.926,0.003,66,0,4633.2,71272.39999999998,316326.32064000005,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6955.0,1.05,1.25,0.062,0.003,1626,0,64.4,69.8,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33467.1264,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6960.0,0.8,1.0,0.05,0.002,6044,0,69.2,74.8,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83172.00672000002,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6965.0,0.65,0.85,0.042,0.002,3170,0,74.0,79.5,-0.958,0.002,0,0,634.0,71272.39999999998,43658.761600000005,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6970.0,0.55,0.7,0.035,0.002,2425,0,78.9,84.4,-0.965,0.002,1,0,485.20000000000005,71272.39999999998,33384.49152,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6975.0,0.45,0.6,0.03,0.001,2613,0,83.9,89.2,-0.97,0.001,41,0,265.4,71272.39999999998,17711.40928,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6980.0,0.35,0.5,0.025,0.001,4208,0,88.7,94.2,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28825.80064,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6985.0,0.3,0.45,0.021,0.001,472,0,93.7,99.2,-0.979,0.001,3,0,47.5,71272.39999999998,3229.64656,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6990.0,0.25,0.4,0.019,0.001,2030,0,98.6,104.1,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,13979.067200000003,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,6995.0,0.25,0.4,0.018,0.001,687,0,103.6,109.1,-0.982,0.001,0,0,68.7,71272.39999999998,4730.84688,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7000.0,0.2,0.35,0.015,0.001,3631,0,108.3,114.1,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24776.691519999997,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7005.0,0.2,0.3,0.014,0.001,247,0,113.3,119.0,-0.987,0.001,2,0,24.9,71272.39999999998,1687.1288000000002,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7010.0,0.15,0.3,0.012,0.001,300,0,118.5,124.0,-0.988,0.001,1,0,30.099999999999998,71272.39999999998,2058.9857599999996,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7015.0,0.15,0.3,0.012,0.001,178,0,123.5,129.0,-0.989,0.001,2,0,18.0,71272.39999999998,1211.97824,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7020.0,0.15,0.2,0.009,0.0,685,0,128.5,134.0,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7025.0,0.1,0.25,0.009,0.0,913,0,133.2,139.0,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7030.0,0.1,0.15,0.007,0.0,1041,0,138.2,144.0,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7035.0,0.1,0.2,0.008,0.0,317,0,143.4,149.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7040.0,0.1,0.2,0.007,0.0,1729,0,148.4,154.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7045.0,0.1,0.2,0.007,0.0,3643,0,153.4,158.9,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7050.0,0.05,0.2,0.006,0.0,11738,0,158.4,163.9,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7055.0,0.05,0.2,0.006,0.0,47,0,163.4,168.9,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7060.0,0.05,0.15,0.005,0.0,96,0,168.4,173.9,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7065.0,0.05,0.15,0.005,0.0,2572,0,173.1,178.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7070.0,0.05,0.15,0.005,0.0,2893,0,178.1,183.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7075.0,0.05,0.15,0.005,0.0,579,0,183.1,188.9,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7080.0,0.05,0.15,0.004,0.0,3844,0,188.3,193.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7085.0,0.05,0.1,0.002,0.0,106,0,193.3,198.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7090.0,0.05,0.1,0.003,0.0,53,0,198.3,203.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7095.0,0.05,0.1,0.003,0.0,114,0,203.3,208.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7100.0,0.05,0.1,0.002,0.0,1528,0,208.3,213.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7125.0,0.05,0.1,0.002,0.0,352,0,233.0,238.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7150.0,0.1,0.15,0.001,0.0,912,0,258.2,263.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7175.0,0.05,0.15,0.001,0.0,344,0,283.2,288.9,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7200.0,0.05,0.1,0.001,0.0,742,0,307.9,313.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7225.0,0.05,0.15,0.001,0.0,970,0,332.9,338.9,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7250.0,0.05,0.15,0.001,0.0,210,0,358.1,363.9,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7275.0,0.0,0.05,0.001,0.0,0,0,383.1,389.0,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7300.0,0.05,0.15,0.001,0.0,96,0,407.8,414.0,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7400.0,0.05,0.1,0.001,0.0,803,0,499.1,523.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7500.0,0.05,0.1,0.001,0.0,25,0,599.8,625.3,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7600.0,0.05,0.15,0.0,0.0,28,0,698.8,723.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,7800.0,0.05,0.35,0.0,0.0,8,0,899.8,925.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,8000.0,0.05,0.25,0.0,0.0,0,0,1099.8,1125.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,8200.0,0.0,0.05,0.0,0.0,1,0,1299.0,1323.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,8400.0,0.0,0.05,0.0,0.0,0,0,1499.7,1525.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,8600.0,0.0,0.05,0.0,0.0,0,0,1699.6,1725.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:30.000000000",6886.24,8800.0,0.0,0.05,0.0,0.0,9,0,1898.9,1923.6,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6590.0,296.2,302.2,0.995,0.0,205,0,0.15,0.25,-0.005,0.0,479,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6595.0,291.2,297.2,0.996,0.0,140,0,0.15,0.2,-0.005,0.0,1453,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6600.0,288.3,290.3,0.995,0.0,309,0,0.15,0.25,-0.005,0.0,5328,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6605.0,281.3,287.0,0.995,0.0,125,0,0.15,0.25,-0.005,0.0,340,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6610.0,276.3,282.0,0.995,0.0,144,0,0.15,0.25,-0.006,0.0,1087,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6615.0,271.3,277.0,0.994,0.0,122,0,0.15,0.3,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6620.0,266.3,272.0,0.994,0.0,91,0,0.15,0.3,-0.006,0.0,928,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6625.0,261.3,267.0,0.994,0.0,141,0,0.15,0.3,-0.006,0.0,5977,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6630.0,256.3,262.0,0.994,0.0,157,0,0.15,0.3,-0.006,0.0,588,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6635.0,251.3,257.0,0.993,0.0,138,0,0.2,0.3,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6640.0,246.3,252.0,0.993,0.0,199,0,0.2,0.3,-0.007,0.0,902,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6645.0,241.4,247.0,0.993,0.0,97,0,0.2,0.3,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6650.0,238.4,240.3,0.992,0.0,601,0,0.2,0.35,-0.008,0.0,3191,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6655.0,231.4,237.0,0.992,0.0,62,0,0.2,0.35,-0.008,0.0,599,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6660.0,228.4,230.3,0.992,0.0,883,0,0.2,0.35,-0.008,0.0,663,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6665.0,221.4,227.0,0.991,0.0,263,0,0.25,0.35,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6670.0,218.4,220.4,0.99,0.0,291,0,0.25,0.4,-0.01,0.0,784,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6675.0,211.4,217.3,0.99,0.0,92,0,0.25,0.4,-0.01,0.0,1263,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6680.0,208.4,210.3,0.99,0.0,200,0,0.25,0.4,-0.01,0.0,1415,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6685.0,201.5,207.1,0.989,0.0,50,0,0.3,0.45,-0.012,0.0,1202,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6690.0,198.5,200.4,0.989,0.0,619,0,0.3,0.4,-0.011,0.0,3690,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6695.0,191.5,197.1,0.988,0.0,156,0,0.3,0.45,-0.012,0.0,935,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6700.0,188.6,190.5,0.986,0.0,1562,0,0.35,0.5,-0.014,0.0,4368,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6705.0,181.6,187.4,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,988,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6710.0,178.6,180.5,0.985,0.0,646,0,0.4,0.55,-0.016,0.0,1946,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6715.0,171.7,177.2,0.984,0.001,172,0,0.45,0.55,-0.017,0.001,771,0,94.30000000000001,71272.39999999998,-4124.85776,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6720.0,168.6,170.5,0.983,0.001,309,0,0.45,0.6,-0.018,0.001,1658,0,196.70000000000002,71272.39999999998,-9289.537760000003,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6725.0,163.7,165.6,0.981,0.001,406,0,0.55,0.6,-0.019,0.001,4300,0,470.59999999999997,71272.39999999998,-26815.018559999997,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6730.0,158.7,160.6,0.979,0.001,312,0,0.55,0.7,-0.021,0.001,1123,0,143.5,71272.39999999998,-5584.740639999999,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6735.0,151.8,157.4,0.977,0.001,135,0,0.6,0.75,-0.023,0.001,679,0,81.4,71272.39999999998,-3746.11456,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6740.0,148.8,150.7,0.975,0.001,250,0,0.7,0.75,-0.025,0.001,1372,0,162.20000000000002,71272.39999999998,-7726.361280000002,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6745.0,142.0,147.5,0.972,0.001,119,0,0.75,0.9,-0.028,0.001,1565,0,168.4,71272.39999999998,-9957.50304,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6750.0,139.0,140.9,0.97,0.001,552,0,0.8,0.95,-0.03,0.001,2809,0,336.1,71272.39999999998,-15542.24368,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6755.0,132.1,137.9,0.967,0.001,101,0,0.9,1.05,-0.033,0.001,658,0,75.9,71272.39999999998,-3835.6356800000003,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6760.0,129.2,131.1,0.964,0.001,525,0,0.95,1.15,-0.036,0.001,1196,0,172.10000000000002,71272.39999999998,-4620.667039999999,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6765.0,122.4,128.1,0.96,0.001,125,0,1.1,1.25,-0.04,0.001,894,0,101.9,71272.39999999998,-5295.51856,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6770.0,119.4,121.3,0.956,0.001,419,0,1.2,1.35,-0.044,0.001,1571,0,199.0,71272.39999999998,-7932.948479999999,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6775.0,114.5,116.4,0.952,0.001,386,0,1.3,1.5,-0.049,0.001,986,0,137.2,71272.39999999998,-4131.744,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6780.0,109.7,111.6,0.947,0.002,574,0,1.45,1.65,-0.054,0.002,1442,0,403.2,71272.39999999998,-11954.512639999997,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6785.0,102.9,108.4,0.94,0.002,391,0,1.65,1.85,-0.06,0.002,954,0,269.00000000000006,71272.39999999998,-7753.906240000001,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6790.0,100.0,101.9,0.935,0.002,715,0,1.8,2.0,-0.066,0.002,3070,0,757.0,71272.39999999998,-32434.190400000007,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6795.0,95.3,97.1,0.928,0.002,635,0,2.0,2.2,-0.073,0.002,1064,0,339.8,71272.39999999998,-5908.393920000001,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6800.0,90.5,92.3,0.919,0.002,1632,0,2.3,2.45,-0.081,0.002,4576,0,1241.6000000000001,71272.39999999998,-40546.18112,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6805.0,85.7,87.6,0.911,0.003,392,0,2.5,2.7,-0.089,0.003,745,0,341.09999999999997,71272.39999999998,-7292.528159999999,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6810.0,81.0,82.9,0.902,0.003,871,0,2.75,2.95,-0.098,0.003,1340,0,663.3000000000001,71272.39999999998,-9688.939680000003,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6815.0,74.4,80.0,0.892,0.003,534,0,3.0,3.3,-0.109,0.003,2098,0,789.6000000000001,71272.39999999998,-32310.238080000003,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6820.0,71.7,73.5,0.88,0.003,1137,0,3.4,3.6,-0.12,0.003,1637,0,832.2,71272.39999999998,-10329.360000000004,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6825.0,67.1,68.9,0.867,0.004,1045,0,3.8,4.0,-0.134,0.004,2151,0,1278.4,71272.39999999998,-30464.72576000001,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6830.0,62.5,64.3,0.852,0.004,1915,0,4.2,4.5,-0.148,0.004,1277,0,1276.8000000000002,71272.39999999998,17573.684479999996,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6835.0,56.1,61.5,0.837,0.004,618,0,4.6,4.9,-0.163,0.004,945,0,625.2,71272.39999999998,-9007.201920000003,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6840.0,53.6,55.4,0.818,0.005,3851,0,5.2,5.5,-0.182,0.005,1665,0,2758.0,71272.39999999998,75266.6032,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6845.0,47.3,52.7,0.799,0.005,931,0,5.8,6.1,-0.202,0.005,645,0,788.0000000000001,71272.39999999998,9847.323200000003,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6850.0,45.1,46.4,0.775,0.006,7364,0,6.6,6.9,-0.226,0.006,3762,0,6675.6,71272.39999999998,148825.41887999998,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6855.0,41.0,42.4,0.75,0.006,907,0,7.4,7.7,-0.251,0.006,746,0,991.8,71272.39999999998,6652.1078400000015,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6860.0,37.0,38.4,0.721,0.007,1539,0,8.4,8.7,-0.28,0.007,1076,0,1830.5,71272.39999999998,22318.303839999997,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6865.0,33.7,34.1,0.689,0.007,1175,0,9.5,9.8,-0.311,0.007,668,0,1290.1,71272.39999999998,24439.26576,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6870.0,30.0,30.4,0.655,0.008,1594,0,10.7,11.1,-0.345,0.008,549,0,1714.4,71272.39999999998,57568.9664,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6875.0,26.4,26.9,0.617,0.008,3242,0,12.2,12.6,-0.383,0.008,1163,0,3524.0,71272.39999999998,114531.94368,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6880.0,23.1,23.6,0.576,0.009,1865,0,13.9,14.3,-0.424,0.009,747,0,2350.7999999999997,71272.39999999998,69289.34688000001,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6885.0,20.1,20.3,0.533,0.009,2830,0,15.9,16.2,-0.467,0.009,965,0,3415.5,71272.39999999998,115585.5384,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6890.0,17.2,17.7,0.489,0.009,1824,0,18.0,18.4,-0.512,0.009,391,0,1993.4999999999998,71272.39999999998,88811.83728,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6895.0,14.6,15.1,0.444,0.009,1334,0,20.5,20.8,-0.556,0.009,207,0,1386.8999999999999,71272.39999999998,69847.13231999999,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6900.0,12.3,12.7,0.399,0.009,3484,0,23.0,23.5,-0.601,0.009,285,0,3392.1,71272.39999999998,198261.73583999995,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6905.0,10.2,10.6,0.354,0.009,3043,0,25.9,26.4,-0.646,0.009,70,0,2801.7,71272.39999999998,184255.12367999996,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6910.0,8.4,8.8,0.311,0.008,2458,0,29.1,29.5,-0.689,0.008,55,0,2010.4000000000003,71272.39999999998,132381.07776000001,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6915.0,6.8,7.2,0.269,0.008,2157,0,32.2,33.8,-0.731,0.008,31,0,1750.4,71272.39999999998,117121.16991999999,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6920.0,5.4,5.8,0.229,0.007,3001,0,34.1,39.3,-0.771,0.007,31,0,2122.4,71272.39999999998,143164.92960000003,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6925.0,4.3,4.6,0.193,0.007,3064,0,37.7,43.2,-0.807,0.007,62,0,2188.2000000000003,71272.39999999998,144707.44736,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6930.0,3.4,3.6,0.16,0.006,2249,0,42.1,47.1,-0.84,0.006,43,0,1375.1999999999998,71272.39999999998,91146.27264000001,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6935.0,2.65,2.9,0.133,0.005,3541,0,46.1,51.7,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,118890.93359999999,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6940.0,2.15,2.3,0.11,0.005,6516,0,50.5,56.1,-0.89,0.005,15,0,3265.5,71272.39999999998,223837.23119999998,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6945.0,1.65,1.75,0.089,0.004,4396,0,55.0,60.7,-0.912,0.004,48,0,1777.6,71272.39999999998,119765.48607999999,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6950.0,1.3,1.5,0.074,0.003,15378,0,59.7,65.3,-0.926,0.003,66,0,4633.2,71272.39999999998,316326.32064000005,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6955.0,1.05,1.25,0.062,0.003,1626,0,64.4,69.8,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33467.1264,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6960.0,0.8,1.0,0.05,0.002,6044,0,69.2,74.8,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83172.00672000002,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6965.0,0.65,0.85,0.042,0.002,3170,0,74.0,79.5,-0.958,0.002,0,0,634.0,71272.39999999998,43658.761600000005,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6970.0,0.55,0.7,0.035,0.002,2425,0,78.9,84.4,-0.965,0.002,1,0,485.20000000000005,71272.39999999998,33384.49152,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6975.0,0.45,0.6,0.03,0.001,2613,0,83.9,89.2,-0.97,0.001,41,0,265.4,71272.39999999998,17711.40928,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6980.0,0.35,0.5,0.025,0.001,4208,0,88.7,94.2,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28825.80064,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6985.0,0.3,0.45,0.021,0.001,472,0,93.7,99.2,-0.979,0.001,3,0,47.5,71272.39999999998,3229.64656,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6990.0,0.25,0.4,0.019,0.001,2030,0,98.6,104.1,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,13979.067200000003,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,6995.0,0.25,0.4,0.018,0.001,687,0,103.6,109.1,-0.982,0.001,0,0,68.7,71272.39999999998,4730.84688,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7000.0,0.2,0.35,0.015,0.001,3631,0,108.3,114.1,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24776.691519999997,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7005.0,0.2,0.3,0.014,0.001,247,0,113.3,119.0,-0.987,0.001,2,0,24.9,71272.39999999998,1687.1288000000002,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7010.0,0.15,0.3,0.012,0.001,300,0,118.5,124.0,-0.988,0.001,1,0,30.099999999999998,71272.39999999998,2058.9857599999996,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7015.0,0.15,0.3,0.012,0.001,178,0,123.5,129.0,-0.989,0.001,2,0,18.0,71272.39999999998,1211.97824,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7020.0,0.15,0.2,0.009,0.0,685,0,128.5,134.0,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7025.0,0.1,0.25,0.009,0.0,913,0,133.2,139.0,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7030.0,0.1,0.15,0.007,0.0,1041,0,138.2,144.0,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7035.0,0.1,0.2,0.008,0.0,317,0,143.4,149.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7040.0,0.1,0.2,0.007,0.0,1729,0,148.4,154.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7045.0,0.1,0.2,0.007,0.0,3643,0,153.4,158.9,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7050.0,0.05,0.2,0.006,0.0,11738,0,158.4,163.9,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7055.0,0.05,0.2,0.006,0.0,47,0,163.4,168.9,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7060.0,0.05,0.15,0.005,0.0,96,0,168.4,173.9,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7065.0,0.05,0.15,0.005,0.0,2572,0,173.1,178.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7070.0,0.05,0.15,0.005,0.0,2893,0,178.1,183.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7075.0,0.05,0.15,0.005,0.0,579,0,183.1,188.9,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7080.0,0.05,0.15,0.004,0.0,3844,0,188.3,193.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7085.0,0.05,0.1,0.002,0.0,106,0,193.3,198.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7090.0,0.05,0.1,0.003,0.0,53,0,198.3,203.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7095.0,0.05,0.1,0.003,0.0,114,0,203.3,208.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7100.0,0.05,0.1,0.002,0.0,1528,0,208.3,213.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7125.0,0.05,0.1,0.002,0.0,352,0,233.0,238.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7150.0,0.1,0.15,0.001,0.0,912,0,258.2,263.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7175.0,0.05,0.15,0.001,0.0,344,0,283.2,288.9,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7200.0,0.05,0.1,0.001,0.0,742,0,307.9,313.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7225.0,0.05,0.15,0.001,0.0,970,0,332.9,338.9,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7250.0,0.05,0.15,0.001,0.0,210,0,358.1,363.9,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7275.0,0.0,0.05,0.001,0.0,0,0,383.1,389.0,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7300.0,0.05,0.15,0.001,0.0,96,0,407.8,414.0,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7400.0,0.05,0.1,0.001,0.0,803,0,499.1,523.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7500.0,0.05,0.1,0.001,0.0,25,0,599.8,625.3,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7600.0,0.05,0.15,0.0,0.0,28,0,698.8,723.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,7800.0,0.05,0.35,0.0,0.0,8,0,899.8,925.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,8000.0,0.05,0.25,0.0,0.0,0,0,1099.8,1125.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,8200.0,0.0,0.05,0.0,0.0,1,0,1299.0,1323.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,8400.0,0.0,0.05,0.0,0.0,0,0,1499.7,1525.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,8600.0,0.0,0.05,0.0,0.0,0,0,1699.6,1725.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:42.000000000",6886.24,8800.0,0.0,0.05,0.0,0.0,9,0,1898.9,1923.6,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6590.0,296.2,302.2,0.995,0.0,205,0,0.15,0.25,-0.005,0.0,479,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6595.0,291.2,297.2,0.996,0.0,140,0,0.15,0.2,-0.005,0.0,1453,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6600.0,288.3,290.3,0.995,0.0,309,0,0.15,0.25,-0.005,0.0,5328,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6605.0,281.3,287.0,0.995,0.0,125,0,0.15,0.25,-0.005,0.0,340,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6610.0,276.3,282.0,0.995,0.0,144,0,0.15,0.25,-0.006,0.0,1087,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6615.0,271.3,277.0,0.994,0.0,122,0,0.15,0.3,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6620.0,266.3,272.0,0.994,0.0,91,0,0.15,0.3,-0.006,0.0,928,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6625.0,261.3,267.0,0.994,0.0,141,0,0.15,0.3,-0.006,0.0,5977,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6630.0,256.3,262.0,0.994,0.0,157,0,0.15,0.3,-0.006,0.0,588,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6635.0,251.3,257.0,0.993,0.0,138,0,0.2,0.3,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6640.0,246.3,252.0,0.993,0.0,199,0,0.2,0.3,-0.007,0.0,902,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6645.0,241.4,247.0,0.993,0.0,97,0,0.2,0.3,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6650.0,238.4,240.3,0.992,0.0,601,0,0.2,0.35,-0.008,0.0,3191,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6655.0,231.4,237.0,0.992,0.0,62,0,0.2,0.35,-0.008,0.0,599,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6660.0,228.4,230.3,0.992,0.0,883,0,0.2,0.35,-0.008,0.0,663,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6665.0,221.4,227.0,0.991,0.0,263,0,0.25,0.35,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6670.0,218.4,220.4,0.99,0.0,291,0,0.25,0.4,-0.01,0.0,784,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6675.0,211.4,217.3,0.99,0.0,92,0,0.25,0.4,-0.01,0.0,1263,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6680.0,208.4,210.3,0.99,0.0,200,0,0.25,0.4,-0.01,0.0,1415,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6685.0,201.5,207.1,0.989,0.0,50,0,0.3,0.45,-0.012,0.0,1202,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6690.0,198.5,200.4,0.989,0.0,619,0,0.3,0.4,-0.011,0.0,3690,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6695.0,191.5,197.1,0.988,0.0,156,0,0.3,0.45,-0.012,0.0,935,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6700.0,188.6,190.5,0.986,0.0,1562,0,0.35,0.5,-0.014,0.0,4368,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6705.0,181.6,187.4,0.986,0.0,105,0,0.35,0.5,-0.014,0.0,988,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6710.0,178.6,180.5,0.985,0.0,646,0,0.4,0.55,-0.016,0.0,1946,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6715.0,171.7,177.2,0.984,0.001,172,0,0.45,0.55,-0.017,0.001,771,0,94.30000000000001,71272.39999999998,-4124.85776,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6720.0,168.6,170.5,0.983,0.001,309,0,0.45,0.6,-0.018,0.001,1658,0,196.70000000000002,71272.39999999998,-9289.537760000003,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6725.0,163.7,165.6,0.981,0.001,406,0,0.55,0.6,-0.019,0.001,4300,0,470.59999999999997,71272.39999999998,-26815.018559999997,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6730.0,158.7,160.6,0.979,0.001,312,0,0.55,0.7,-0.021,0.001,1123,0,143.5,71272.39999999998,-5584.740639999999,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6735.0,151.8,157.4,0.977,0.001,135,0,0.6,0.75,-0.023,0.001,679,0,81.4,71272.39999999998,-3746.11456,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6740.0,148.8,150.7,0.975,0.001,250,0,0.7,0.75,-0.025,0.001,1372,0,162.20000000000002,71272.39999999998,-7726.361280000002,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6745.0,142.0,147.5,0.972,0.001,119,0,0.75,0.9,-0.028,0.001,1565,0,168.4,71272.39999999998,-9957.50304,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6750.0,139.0,140.9,0.97,0.001,552,0,0.8,0.95,-0.03,0.001,2809,0,336.1,71272.39999999998,-15542.24368,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6755.0,132.1,137.9,0.967,0.001,101,0,0.9,1.05,-0.033,0.001,658,0,75.9,71272.39999999998,-3835.6356800000003,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6760.0,129.2,131.1,0.964,0.001,525,0,0.95,1.15,-0.036,0.001,1196,0,172.10000000000002,71272.39999999998,-4620.667039999999,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6765.0,122.4,128.1,0.96,0.001,125,0,1.1,1.25,-0.04,0.001,894,0,101.9,71272.39999999998,-5295.51856,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6770.0,119.4,121.3,0.956,0.001,419,0,1.2,1.35,-0.044,0.001,1571,0,199.0,71272.39999999998,-7932.948479999999,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6775.0,114.5,116.4,0.952,0.001,386,0,1.3,1.5,-0.049,0.001,986,0,137.2,71272.39999999998,-4131.744,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6780.0,109.7,111.6,0.947,0.002,574,0,1.45,1.65,-0.054,0.002,1442,0,403.2,71272.39999999998,-11954.512639999997,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6785.0,102.9,108.4,0.94,0.002,391,0,1.65,1.85,-0.06,0.002,954,0,269.00000000000006,71272.39999999998,-7753.906240000001,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6790.0,100.0,101.9,0.935,0.002,715,0,1.8,2.0,-0.066,0.002,3070,0,757.0,71272.39999999998,-32434.190400000007,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6795.0,95.3,97.1,0.928,0.002,635,0,2.0,2.2,-0.073,0.002,1064,0,339.8,71272.39999999998,-5908.393920000001,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6800.0,90.5,92.3,0.919,0.002,1632,0,2.3,2.45,-0.081,0.002,4576,0,1241.6000000000001,71272.39999999998,-40546.18112,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6805.0,85.7,87.6,0.911,0.003,392,0,2.5,2.7,-0.089,0.003,745,0,341.09999999999997,71272.39999999998,-7292.528159999999,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6810.0,81.0,82.9,0.902,0.003,871,0,2.75,2.95,-0.098,0.003,1340,0,663.3000000000001,71272.39999999998,-9688.939680000003,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6815.0,74.4,80.0,0.892,0.003,534,0,3.0,3.3,-0.109,0.003,2098,0,789.6000000000001,71272.39999999998,-32310.238080000003,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6820.0,71.7,73.5,0.88,0.003,1137,0,3.4,3.6,-0.12,0.003,1637,0,832.2,71272.39999999998,-10329.360000000004,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6825.0,67.1,68.9,0.867,0.004,1045,0,3.8,4.0,-0.134,0.004,2151,0,1278.4,71272.39999999998,-30464.72576000001,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6830.0,62.5,64.3,0.852,0.004,1915,0,4.2,4.5,-0.148,0.004,1277,0,1276.8000000000002,71272.39999999998,17573.684479999996,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6835.0,56.1,61.5,0.837,0.004,618,0,4.6,4.9,-0.163,0.004,945,0,625.2,71272.39999999998,-9007.201920000003,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6840.0,53.6,55.4,0.818,0.005,3851,0,5.2,5.5,-0.182,0.005,1665,0,2758.0,71272.39999999998,75266.6032,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6845.0,47.3,52.7,0.799,0.005,931,0,5.8,6.1,-0.202,0.005,645,0,788.0000000000001,71272.39999999998,9847.323200000003,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6850.0,45.1,46.4,0.775,0.006,7364,0,6.6,6.9,-0.226,0.006,3762,0,6675.6,71272.39999999998,148825.41887999998,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6855.0,41.0,42.4,0.75,0.006,907,0,7.4,7.7,-0.251,0.006,746,0,991.8,71272.39999999998,6652.1078400000015,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6860.0,37.0,38.4,0.721,0.007,1539,0,8.4,8.7,-0.28,0.007,1076,0,1830.5,71272.39999999998,22318.303839999997,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6865.0,33.7,34.1,0.689,0.007,1175,0,9.5,9.8,-0.311,0.007,668,0,1290.1,71272.39999999998,24439.26576,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6870.0,30.0,30.4,0.655,0.008,1594,0,10.7,11.1,-0.345,0.008,549,0,1714.4,71272.39999999998,57568.9664,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6875.0,26.4,26.9,0.617,0.008,3242,0,12.2,12.6,-0.383,0.008,1163,0,3524.0,71272.39999999998,114531.94368,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6880.0,23.1,23.6,0.576,0.009,1865,0,13.9,14.3,-0.424,0.009,747,0,2350.7999999999997,71272.39999999998,69289.34688000001,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6885.0,20.1,20.3,0.533,0.009,2830,0,15.9,16.2,-0.467,0.009,965,0,3415.5,71272.39999999998,115585.5384,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6890.0,17.2,17.7,0.489,0.009,1824,0,18.0,18.4,-0.512,0.009,391,0,1993.4999999999998,71272.39999999998,88811.83728,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6895.0,14.6,15.1,0.444,0.009,1334,0,20.5,20.8,-0.556,0.009,207,0,1386.8999999999999,71272.39999999998,69847.13231999999,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6900.0,12.3,12.7,0.399,0.009,3484,0,23.0,23.5,-0.601,0.009,285,0,3392.1,71272.39999999998,198261.73583999995,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6905.0,10.2,10.6,0.354,0.009,3043,0,25.9,26.4,-0.646,0.009,70,0,2801.7,71272.39999999998,184255.12367999996,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6910.0,8.4,8.8,0.311,0.008,2458,0,29.1,29.5,-0.689,0.008,55,0,2010.4000000000003,71272.39999999998,132381.07776000001,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6915.0,6.8,7.2,0.269,0.008,2157,0,32.2,33.8,-0.731,0.008,31,0,1750.4,71272.39999999998,117121.16991999999,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6920.0,5.4,5.8,0.229,0.007,3001,0,34.1,39.3,-0.771,0.007,31,0,2122.4,71272.39999999998,143164.92960000003,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6925.0,4.3,4.6,0.193,0.007,3064,0,37.7,43.2,-0.807,0.007,62,0,2188.2000000000003,71272.39999999998,144707.44736,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6930.0,3.4,3.6,0.16,0.006,2249,0,42.1,47.1,-0.84,0.006,43,0,1375.1999999999998,71272.39999999998,91146.27264000001,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6935.0,2.65,2.9,0.133,0.005,3541,0,46.1,51.7,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,118890.93359999999,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6940.0,2.15,2.3,0.11,0.005,6516,0,50.5,56.1,-0.89,0.005,15,0,3265.5,71272.39999999998,223837.23119999998,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6945.0,1.65,1.75,0.089,0.004,4396,0,55.0,60.7,-0.912,0.004,48,0,1777.6,71272.39999999998,119765.48607999999,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6950.0,1.3,1.5,0.074,0.003,15378,0,59.7,65.3,-0.926,0.003,66,0,4633.2,71272.39999999998,316326.32064000005,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6955.0,1.05,1.25,0.062,0.003,1626,0,64.4,69.8,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33467.1264,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6960.0,0.8,1.0,0.05,0.002,6044,0,69.2,74.8,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83172.00672000002,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6965.0,0.65,0.85,0.042,0.002,3170,0,74.0,79.5,-0.958,0.002,0,0,634.0,71272.39999999998,43658.761600000005,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6970.0,0.55,0.7,0.035,0.002,2425,0,78.9,84.4,-0.965,0.002,1,0,485.20000000000005,71272.39999999998,33384.49152,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6975.0,0.45,0.6,0.03,0.001,2613,0,83.9,89.2,-0.97,0.001,41,0,265.4,71272.39999999998,17711.40928,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6980.0,0.35,0.5,0.025,0.001,4208,0,88.7,94.2,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28825.80064,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6985.0,0.3,0.45,0.021,0.001,472,0,93.7,99.2,-0.979,0.001,3,0,47.5,71272.39999999998,3229.64656,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6990.0,0.25,0.4,0.019,0.001,2030,0,98.6,104.1,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,13979.067200000003,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,6995.0,0.25,0.4,0.018,0.001,687,0,103.6,109.1,-0.982,0.001,0,0,68.7,71272.39999999998,4730.84688,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7000.0,0.2,0.35,0.015,0.001,3631,0,108.3,114.1,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24776.691519999997,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7005.0,0.2,0.3,0.014,0.001,247,0,113.3,119.0,-0.987,0.001,2,0,24.9,71272.39999999998,1687.1288000000002,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7010.0,0.15,0.3,0.012,0.001,300,0,118.5,124.0,-0.988,0.001,1,0,30.099999999999998,71272.39999999998,2058.9857599999996,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7015.0,0.15,0.3,0.012,0.001,178,0,123.5,129.0,-0.989,0.001,2,0,18.0,71272.39999999998,1211.97824,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7020.0,0.15,0.2,0.009,0.0,685,0,128.5,134.0,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7025.0,0.1,0.25,0.009,0.0,913,0,133.2,139.0,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7030.0,0.1,0.15,0.007,0.0,1041,0,138.2,144.0,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7035.0,0.1,0.2,0.008,0.0,317,0,143.4,149.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7040.0,0.1,0.2,0.007,0.0,1729,0,148.4,154.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7045.0,0.1,0.2,0.007,0.0,3643,0,153.4,158.9,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7050.0,0.05,0.2,0.006,0.0,11738,0,158.4,163.9,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7055.0,0.05,0.2,0.006,0.0,47,0,163.4,168.9,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7060.0,0.05,0.15,0.005,0.0,96,0,168.4,173.9,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7065.0,0.05,0.15,0.005,0.0,2572,0,173.1,178.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7070.0,0.05,0.15,0.005,0.0,2893,0,178.1,183.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7075.0,0.05,0.15,0.005,0.0,579,0,183.1,188.9,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7080.0,0.05,0.15,0.004,0.0,3844,0,188.3,193.9,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7085.0,0.05,0.1,0.002,0.0,106,0,193.3,198.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7090.0,0.05,0.1,0.003,0.0,53,0,198.3,203.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7095.0,0.05,0.1,0.003,0.0,114,0,203.3,208.9,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7100.0,0.05,0.1,0.002,0.0,1528,0,208.3,213.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7125.0,0.05,0.1,0.002,0.0,352,0,233.0,238.9,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7150.0,0.1,0.15,0.001,0.0,912,0,258.2,263.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7175.0,0.05,0.15,0.001,0.0,344,0,283.2,288.9,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7200.0,0.05,0.1,0.001,0.0,742,0,307.9,313.9,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7225.0,0.05,0.15,0.001,0.0,970,0,332.9,338.9,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7250.0,0.05,0.15,0.001,0.0,210,0,358.1,363.9,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7275.0,0.0,0.05,0.001,0.0,0,0,383.1,389.0,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7300.0,0.05,0.15,0.001,0.0,96,0,407.8,414.0,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7400.0,0.05,0.1,0.001,0.0,803,0,499.1,523.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7500.0,0.05,0.1,0.001,0.0,25,0,599.8,625.3,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7600.0,0.05,0.15,0.0,0.0,28,0,698.8,723.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,7800.0,0.05,0.35,0.0,0.0,8,0,899.8,925.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,8000.0,0.05,0.25,0.0,0.0,0,0,1099.8,1125.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,8200.0,0.0,0.05,0.0,0.0,1,0,1299.0,1323.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,8400.0,0.0,0.05,0.0,0.0,0,0,1499.7,1525.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,8600.0,0.0,0.05,0.0,0.0,0,0,1699.6,1725.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:29:54.000000000",6886.24,8800.0,0.0,0.05,0.0,0.0,9,0,1898.9,1923.6,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2596016.07264]
["2026-04-14T09:30:08.000000000",6910.88,6615.0,285.9,301.5,0.994,0.0,122,0,0.05,0.1,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6620.0,280.9,288.5,0.994,0.0,91,0,0.05,0.1,-0.006,0.0,928,1,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6625.0,275.9,283.5,0.994,0.0,141,0,0.05,0.15,-0.006,0.0,5977,14,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6630.0,270.9,278.5,0.994,0.0,157,0,0.05,0.15,-0.006,0.0,588,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6635.0,265.9,273.7,0.993,0.0,138,5,0.05,0.1,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6640.0,260.9,268.7,0.993,0.0,199,5,0.05,0.15,-0.007,0.0,902,2,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6645.0,255.9,263.7,0.993,0.0,97,0,0.05,0.15,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6650.0,251.0,258.7,0.992,0.0,601,0,0.05,0.1,-0.008,0.0,3191,21,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6655.0,245.9,253.7,0.992,0.0,62,0,0.05,0.1,-0.008,0.0,599,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6660.0,240.9,248.6,0.992,0.0,883,0,0.05,0.15,-0.008,0.0,663,2,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6665.0,235.9,243.7,0.991,0.0,263,0,0.05,0.15,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6670.0,231.1,238.7,0.99,0.0,291,0,0.05,0.1,-0.01,0.0,784,22,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6675.0,225.9,233.7,0.99,0.0,92,0,0.05,0.15,-0.01,0.0,1263,18,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6680.0,220.9,228.7,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,1415,2,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6685.0,216.0,226.1,0.989,0.0,50,0,0.1,0.15,-0.012,0.0,1202,3,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6690.0,211.0,218.7,0.989,0.0,619,0,0.1,0.15,-0.011,0.0,3690,11,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6695.0,206.0,213.7,0.988,0.0,156,0,0.1,0.15,-0.012,0.0,935,5,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6700.0,196.9,208.7,0.986,0.0,1562,0,0.1,0.15,-0.014,0.0,4368,42,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6705.0,196.0,203.6,0.986,0.0,105,0,0.1,0.15,-0.014,0.0,988,4,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6710.0,191.0,198.4,0.985,0.0,646,0,0.1,0.2,-0.016,0.0,1946,44,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6715.0,186.0,193.6,0.984,0.001,172,0,0.1,0.2,-0.017,0.001,771,6,94.30000000000001,71272.39999999998,-4139.61712,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6720.0,181.7,193.2,0.983,0.001,309,0,0.1,0.2,-0.018,0.001,1658,20,196.70000000000002,71272.39999999998,-9322.777120000002,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6725.0,176.0,183.8,0.981,0.001,406,0,0.15,0.2,-0.019,0.001,4300,19,470.59999999999997,71272.39999999998,-26910.966719999997,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6730.0,171.0,178.6,0.979,0.001,312,0,0.15,0.2,-0.021,0.001,1123,25,143.5,71272.39999999998,-5604.72368,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6735.0,166.1,176.0,0.977,0.001,135,0,0.15,0.25,-0.023,0.001,679,33,81.4,71272.39999999998,-3759.5187200000005,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6740.0,161.0,168.8,0.975,0.001,250,0,0.15,0.2,-0.025,0.001,1372,44,162.20000000000002,71272.39999999998,-7754.007360000001,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6745.0,156.0,163.8,0.972,0.001,119,0,0.15,0.25,-0.028,0.001,1565,6,168.4,71272.39999999998,-9993.13248,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6750.0,151.1,163.9,0.97,0.001,552,0,0.2,0.25,-0.03,0.001,2809,19,336.1,71272.39999999998,-15597.856160000001,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6755.0,146.1,153.7,0.967,0.001,101,0,0.2,0.3,-0.033,0.001,658,94,75.9,71272.39999999998,-3849.36016,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6760.0,141.1,148.7,0.964,0.001,525,0,0.2,0.3,-0.036,0.001,1196,88,172.10000000000002,71272.39999999998,-4637.2004799999995,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6765.0,136.2,143.9,0.96,0.001,125,0,0.25,0.3,-0.04,0.001,894,26,101.9,71272.39999999998,-5314.46672,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6770.0,131.1,138.9,0.956,0.001,419,0,0.25,0.35,-0.044,0.001,1571,26,199.0,71272.39999999998,-7961.3337599999995,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6775.0,126.8,139.2,0.952,0.001,386,0,0.3,0.35,-0.049,0.001,986,80,137.2,71272.39999999998,-4146.528,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6780.0,121.2,128.8,0.947,0.002,574,0,0.3,0.4,-0.054,0.002,1442,77,403.2,71272.39999999998,-11997.287679999998,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6785.0,116.3,124.0,0.94,0.002,391,0,0.35,0.4,-0.06,0.002,954,10,269.00000000000006,71272.39999999998,-7781.650880000001,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6790.0,111.3,118.9,0.935,0.002,715,0,0.4,0.45,-0.066,0.002,3070,30,757.0,71272.39999999998,-32550.24480000001,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6795.0,104.3,113.9,0.928,0.002,635,0,0.4,0.45,-0.073,0.002,1064,80,339.8,71272.39999999998,-5929.535040000001,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6800.0,101.4,115.0,0.919,0.002,1632,0,0.45,0.55,-0.081,0.002,4576,41,1241.6000000000001,71272.39999999998,-40691.26144,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6805.0,96.4,104.1,0.911,0.003,392,1,0.5,0.6,-0.089,0.003,745,68,341.09999999999997,71272.39999999998,-7318.62192,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6810.0,91.4,99.2,0.902,0.003,871,1,0.55,0.65,-0.098,0.003,1340,8,663.3000000000001,71272.39999999998,-9723.608160000003,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6815.0,86.5,93.9,0.892,0.003,534,1,0.6,0.7,-0.109,0.003,2098,38,789.6000000000001,71272.39999999998,-32425.848960000003,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6820.0,81.6,89.3,0.88,0.003,1137,4,0.7,0.8,-0.12,0.003,1637,34,832.2,71272.39999999998,-10366.320000000005,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6825.0,67.1,68.9,0.867,0.004,1045,0,0.8,0.9,-0.134,0.004,2151,16,1278.4,71272.39999999998,-30573.733120000008,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6830.0,71.8,80.5,0.852,0.004,1915,3,0.95,1.0,-0.148,0.004,1277,36,1276.8000000000002,71272.39999999998,17636.565759999998,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6835.0,66.9,74.6,0.837,0.004,618,11,1.05,1.15,-0.163,0.004,945,23,625.2,71272.39999999998,-9039.431040000003,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6840.0,62.1,75.3,0.818,0.005,3851,10,1.25,1.3,-0.182,0.005,1665,22,2758.0,71272.39999999998,75535.9184,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6845.0,60.5,61.9,0.799,0.005,931,7,1.45,1.5,-0.202,0.005,645,10,788.0000000000001,71272.39999999998,9882.558400000002,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6850.0,45.1,46.4,0.775,0.006,7364,0,1.65,1.75,-0.226,0.006,3762,112,6675.6,71272.39999999998,149357.93855999998,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6855.0,49.4,55.3,0.75,0.006,907,1,1.95,2.05,-0.251,0.006,746,24,991.8,71272.39999999998,6675.9100800000015,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6860.0,43.1,50.7,0.721,0.007,1539,12,2.3,2.4,-0.28,0.007,1076,21,1830.5,71272.39999999998,22398.16208,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6865.0,41.2,42.8,0.689,0.007,1175,3,2.75,2.85,-0.311,0.007,668,8,1290.1,71272.39999999998,24526.71312,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6870.0,36.7,38.4,0.655,0.008,1594,3,3.3,3.5,-0.345,0.008,549,41,1714.4,71272.39999999998,57774.9568,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6875.0,32.4,34.0,0.617,0.008,3242,1,4.0,4.2,-0.383,0.008,1163,24,3524.0,71272.39999999998,114941.75615999999,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6880.0,23.1,23.6,0.576,0.009,1865,0,4.8,5.0,-0.424,0.009,747,26,2350.7999999999997,71272.39999999998,69537.27456000002,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6885.0,24.9,25.8,0.533,0.009,2830,26,15.9,16.2,-0.467,0.009,965,0,3415.5,71272.39999999998,115999.1208,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6890.0,21.4,22.0,0.489,0.009,1824,5,18.0,18.4,-0.512,0.009,391,0,1993.4999999999998,71272.39999999998,89129.61936000001,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6895.0,17.9,18.5,0.444,0.009,1334,18,8.7,8.9,-0.556,0.009,207,13,1386.8999999999999,71272.39999999998,70097.05583999999,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6900.0,14.8,15.3,0.399,0.009,3484,20,23.0,23.5,-0.601,0.009,285,0,3392.1,71272.39999999998,198971.14607999995,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6905.0,10.2,10.6,0.354,0.009,3043,0,12.7,13.0,-0.646,0.009,70,14,2801.7,71272.39999999998,184914.41616,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6910.0,9.6,9.9,0.311,0.008,2458,12,15.2,15.7,-0.689,0.008,55,13,2010.4000000000003,71272.39999999998,132854.75712000002,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6915.0,7.5,7.9,0.269,0.008,2157,13,18.1,18.6,-0.731,0.008,31,9,1750.4,71272.39999999998,117540.24704,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6920.0,5.4,5.8,0.229,0.007,3001,0,21.0,21.9,-0.771,0.007,31,10,2122.4,71272.39999999998,143677.19520000005,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6925.0,4.4,4.7,0.193,0.007,3064,105,25.0,25.8,-0.807,0.007,62,1,2188.2000000000003,71272.39999999998,145225.23232,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6930.0,3.3,3.6,0.16,0.006,2249,56,28.9,29.9,-0.84,0.006,43,11,1375.1999999999998,71272.39999999998,91472.40768000002,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6935.0,2.5,2.65,0.133,0.005,3541,68,32.5,34.0,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,119316.3432,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6940.0,1.8,1.95,0.11,0.005,6516,121,37.4,38.4,-0.89,0.005,15,10,3265.5,71272.39999999998,224638.15439999997,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6945.0,1.3,1.45,0.089,0.004,4396,60,36.7,45.5,-0.912,0.004,48,0,1777.6,71272.39999999998,120194.02496000001,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6950.0,0.95,1.2,0.074,0.003,15378,99,41.7,50.2,-0.926,0.003,66,0,4633.2,71272.39999999998,317458.1836800001,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6955.0,0.7,0.8,0.062,0.003,1626,40,46.1,54.9,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33586.876800000005,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6960.0,0.55,0.6,0.05,0.002,6044,18,51.0,59.7,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83469.60864,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6965.0,0.4,0.5,0.042,0.002,3170,40,57.0,64.6,-0.958,0.002,0,0,634.0,71272.39999999998,43814.9792,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6970.0,0.3,0.4,0.035,0.002,2425,13,61.8,69.5,-0.965,0.002,1,0,485.20000000000005,71272.39999999998,33503.946240000005,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6975.0,0.25,0.3,0.03,0.001,2613,128,65.9,74.4,-0.97,0.001,41,0,265.4,71272.39999999998,17774.783359999998,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6980.0,0.2,0.25,0.025,0.001,4208,36,71.6,79.4,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28928.943680000004,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6985.0,0.15,0.25,0.021,0.001,472,56,75.7,84.3,-0.979,0.001,3,0,47.5,71272.39999999998,3241.2027200000007,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6990.0,0.15,0.2,0.019,0.001,2030,4,81.7,89.3,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,14029.086400000002,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,6995.0,0.1,0.2,0.018,0.001,687,26,85.6,94.3,-0.982,0.001,0,0,68.7,71272.39999999998,4747.77456,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7000.0,0.1,0.15,0.015,0.001,3631,26,91.5,99.2,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24865.346240000003,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7005.0,0.05,0.15,0.014,0.001,247,22,96.5,104.2,-0.987,0.001,2,0,24.9,71272.39999999998,1693.1656,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7010.0,0.05,0.1,0.012,0.001,300,9,100.1,109.2,-0.988,0.001,1,0,30.099999999999998,71272.39999999998,2066.35312,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7015.0,0.05,0.15,0.012,0.001,178,10,103.8,114.2,-0.989,0.001,2,0,18.0,71272.39999999998,1216.31488,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7020.0,0.05,0.1,0.009,0.0,685,1,109.0,119.2,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7025.0,0.05,0.1,0.009,0.0,913,0,116.6,124.2,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7030.0,0.05,0.1,0.007,0.0,1041,0,121.6,129.2,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7035.0,0.0,0.1,0.008,0.0,317,0,126.6,134.2,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7040.0,0.05,0.1,0.007,0.0,1729,0,131.6,139.2,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7045.0,0.0,0.1,0.007,0.0,3643,1,136.6,144.2,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7050.0,0.0,0.1,0.006,0.0,11738,0,141.6,149.2,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7055.0,0.0,0.05,0.006,0.0,47,0,146.6,154.2,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7060.0,0.0,0.05,0.005,0.0,96,0,151.6,159.2,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7065.0,0.0,0.05,0.005,0.0,2572,1,156.6,164.2,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7070.0,0.0,0.05,0.005,0.0,2893,2,161.6,169.2,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7075.0,0.0,0.05,0.005,0.0,579,0,166.6,174.2,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7080.0,0.0,0.05,0.004,0.0,3844,2,171.6,179.2,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7085.0,0.0,0.05,0.002,0.0,106,0,171.2,184.1,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7090.0,0.0,0.05,0.003,0.0,53,5,176.2,189.1,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7095.0,0.0,0.05,0.003,0.0,114,0,181.2,194.1,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7100.0,0.0,0.05,0.002,0.0,1528,0,186.3,199.1,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7125.0,0.0,0.05,0.002,0.0,352,0,204.5,231.3,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7150.0,0.0,0.05,0.001,0.0,912,0,230.8,254.8,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7175.0,0.0,0.05,0.001,0.0,344,0,255.8,279.8,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7200.0,0.0,0.05,0.001,0.0,742,0,279.3,306.3,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7225.0,0.0,0.05,0.001,0.0,970,0,304.4,331.3,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7250.0,0.0,0.05,0.001,0.0,210,5,330.8,354.8,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7275.0,0.0,0.05,0.001,0.0,0,0,354.4,381.3,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7300.0,0.0,0.05,0.001,0.0,96,1,379.1,407.2,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7400.0,0.0,0.05,0.001,0.0,803,0,480.8,504.8,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7500.0,0.0,0.05,0.001,0.0,25,0,579.0,608.0,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7600.0,0.0,0.05,0.0,0.0,28,0,679.1,707.8,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,7800.0,0.0,0.05,0.0,0.0,8,0,880.8,904.8,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,8000.0,0.0,0.05,0.0,0.0,0,0,1080.8,1104.8,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,8200.0,0.0,0.05,0.0,0.0,1,0,1280.8,1304.8,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,8400.0,0.0,0.05,0.0,0.0,0,0,1479.1,1506.3,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,8600.0,0.0,0.05,0.0,0.0,0,0,1678.8,1706.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:08.000000000",6910.88,8800.0,0.0,0.05,0.0,0.0,9,1,1881.4,1905.7,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2605305.00768]
["2026-04-14T09:30:20.000000000",6908.26,6610.0,291.9,296.6,0.995,0.0,144,0,0.05,0.1,-0.006,0.0,1087,52,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6615.0,286.9,291.6,0.994,0.0,122,0,0.05,0.1,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6620.0,281.9,286.6,0.994,0.0,91,0,0.05,0.1,-0.006,0.0,928,36,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6625.0,276.9,281.6,0.994,0.0,141,0,0.05,0.1,-0.006,0.0,5977,15,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6630.0,271.9,276.6,0.994,0.0,157,0,0.05,0.1,-0.006,0.0,588,5,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6635.0,266.9,271.6,0.993,0.0,138,5,0.05,0.1,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6640.0,261.9,266.6,0.993,0.0,199,5,0.05,0.15,-0.007,0.0,902,5,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6645.0,256.9,261.6,0.993,0.0,97,0,0.05,0.15,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6650.0,251.9,256.7,0.992,0.0,601,0,0.05,0.1,-0.008,0.0,3191,32,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6655.0,246.9,251.7,0.992,0.0,62,0,0.05,0.1,-0.008,0.0,599,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6660.0,241.9,246.7,0.992,0.0,883,0,0.05,0.15,-0.008,0.0,663,23,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6665.0,236.9,241.7,0.991,0.0,263,0,0.1,0.15,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6670.0,232.1,236.6,0.99,0.0,291,0,0.05,0.1,-0.01,0.0,784,45,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6675.0,227.1,231.7,0.99,0.0,92,0,0.1,0.15,-0.01,0.0,1263,18,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6680.0,222.1,226.7,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,1415,15,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6685.0,217.1,221.7,0.989,0.0,50,0,0.1,0.15,-0.012,0.0,1202,3,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6690.0,212.1,216.7,0.989,0.0,619,0,0.1,0.15,-0.011,0.0,3690,34,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6695.0,207.1,211.7,0.988,0.0,156,0,0.1,0.15,-0.012,0.0,935,10,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6700.0,202.1,206.6,0.986,0.0,1562,0,0.1,0.15,-0.014,0.0,4368,206,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6705.0,197.1,201.7,0.986,0.0,105,0,0.1,0.15,-0.014,0.0,988,5,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6710.0,192.1,196.7,0.985,0.0,646,0,0.1,0.2,-0.016,0.0,1946,121,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6715.0,187.0,191.7,0.984,0.001,172,0,0.15,0.2,-0.017,0.001,771,7,94.30000000000001,71272.39999999998,-4138.04774,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6720.0,182.0,186.7,0.983,0.001,309,0,0.15,0.2,-0.018,0.001,1658,26,196.70000000000002,71272.39999999998,-9319.242740000002,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6725.0,177.1,181.7,0.981,0.001,406,0,0.15,0.2,-0.019,0.001,4300,48,470.59999999999997,71272.39999999998,-26900.764440000003,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6730.0,172.0,176.8,0.979,0.001,312,0,0.15,0.25,-0.021,0.001,1123,43,143.5,71272.39999999998,-5602.598859999999,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6735.0,167.0,171.8,0.977,0.001,135,0,0.15,0.25,-0.023,0.001,679,55,81.4,71272.39999999998,-3758.0934400000006,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6740.0,162.1,166.7,0.975,0.001,250,0,0.2,0.25,-0.025,0.001,1372,89,162.20000000000002,71272.39999999998,-7751.067720000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6745.0,157.1,161.7,0.972,0.001,119,0,0.2,0.25,-0.028,0.001,1565,27,168.4,71272.39999999998,-9989.34396,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6750.0,152.2,156.8,0.97,0.001,552,0,0.2,0.25,-0.03,0.001,2809,77,336.1,71272.39999999998,-15591.942820000002,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6755.0,147.1,151.8,0.967,0.001,101,0,0.2,0.3,-0.033,0.001,658,120,75.9,71272.39999999998,-3847.9008200000007,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6760.0,142.1,146.8,0.964,0.001,525,1,0.25,0.3,-0.036,0.001,1196,106,172.10000000000002,71272.39999999998,-4635.44246,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6765.0,137.1,141.9,0.96,0.001,125,0,0.25,0.35,-0.04,0.001,894,36,101.9,71272.39999999998,-5312.45194,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6770.0,132.2,136.8,0.956,0.001,419,0,0.3,0.35,-0.044,0.001,1571,59,199.0,71272.39999999998,-7958.315519999999,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6775.0,127.3,131.9,0.952,0.001,386,0,0.3,0.4,-0.049,0.001,986,95,137.2,71272.39999999998,-4144.956,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6780.0,122.2,126.9,0.947,0.002,574,11,0.35,0.4,-0.054,0.002,1442,108,403.2,71272.39999999998,-11992.739359999998,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6785.0,117.3,122.0,0.94,0.002,391,0,0.4,0.45,-0.06,0.002,954,74,269.00000000000006,71272.39999999998,-7778.7007600000015,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6790.0,112.4,117.0,0.935,0.002,715,65,0.4,0.5,-0.066,0.002,3070,86,757.0,71272.39999999998,-32537.90460000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6795.0,107.3,112.1,0.928,0.002,635,50,0.45,0.5,-0.073,0.002,1064,199,339.8,71272.39999999998,-5927.287080000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6800.0,102.4,107.0,0.919,0.002,1632,7,0.5,0.55,-0.081,0.002,4576,97,1241.6000000000001,71272.39999999998,-40675.83488000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6805.0,98.8,101.2,0.911,0.003,392,1,0.55,0.6,-0.089,0.003,745,73,341.09999999999997,71272.39999999998,-7315.847339999999,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6810.0,93.9,96.3,0.902,0.003,871,3,0.6,0.7,-0.098,0.003,1340,70,663.3000000000001,71272.39999999998,-9719.921820000003,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6815.0,89.0,91.4,0.892,0.003,534,2,0.65,0.75,-0.109,0.003,2098,68,789.6000000000001,71272.39999999998,-32413.555920000006,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6820.0,84.1,86.5,0.88,0.003,1137,5,0.75,0.85,-0.12,0.003,1637,129,832.2,71272.39999999998,-10362.390000000005,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6825.0,79.2,81.1,0.867,0.004,1045,4,0.85,0.95,-0.134,0.004,2151,41,1278.4,71272.39999999998,-30562.142240000016,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6830.0,74.3,76.7,0.852,0.004,1915,6,1.0,1.05,-0.148,0.004,1277,119,1276.8000000000002,71272.39999999998,17629.87952,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6835.0,69.7,71.3,0.837,0.004,618,13,1.15,1.2,-0.163,0.004,945,106,625.2,71272.39999999998,-9036.004080000002,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6840.0,64.7,66.5,0.818,0.005,3851,13,1.3,1.4,-0.182,0.005,1665,55,2758.0,71272.39999999998,75507.28180000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6845.0,59.9,61.7,0.799,0.005,931,8,1.5,1.6,-0.202,0.005,645,28,788.0000000000001,71272.39999999998,9878.811800000003,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6850.0,55.6,56.9,0.775,0.006,7364,34,1.8,1.85,-0.226,0.006,3762,139,6675.6,71272.39999999998,149301.31512,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6855.0,50.5,52.3,0.75,0.006,907,13,2.1,2.2,-0.251,0.006,746,113,991.8,71272.39999999998,6673.379160000002,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6860.0,45.9,47.5,0.721,0.007,1539,19,2.45,2.6,-0.28,0.007,1076,92,1830.5,71272.39999999998,22389.670659999996,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6865.0,41.5,42.6,0.689,0.007,1175,7,2.9,3.1,-0.311,0.007,668,74,1290.1,71272.39999999998,24517.41474,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6870.0,37.1,38.2,0.655,0.008,1594,19,3.5,3.7,-0.345,0.008,549,75,1714.4,71272.39999999998,57753.05360000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6875.0,32.8,33.9,0.617,0.008,3242,3,4.2,4.4,-0.383,0.008,1163,149,3524.0,71272.39999999998,114898.18032,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6880.0,28.7,29.8,0.576,0.009,1865,25,5.1,5.3,-0.424,0.009,747,108,2350.7999999999997,71272.39999999998,69510.91212000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6885.0,24.9,25.7,0.533,0.009,2830,34,6.2,6.4,-0.467,0.009,965,85,3415.5,71272.39999999998,115955.1441,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6890.0,21.4,22.0,0.489,0.009,1824,49,7.5,7.7,-0.512,0.009,391,28,1993.4999999999998,71272.39999999998,89095.82922,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6895.0,18.0,18.5,0.444,0.009,1334,25,9.0,9.3,-0.556,0.009,207,39,1386.8999999999999,71272.39999999998,70070.48117999999,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6900.0,15.0,15.3,0.399,0.009,3484,97,10.9,11.1,-0.601,0.009,285,87,3392.1,71272.39999999998,198895.71365999998,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6905.0,12.2,12.5,0.354,0.009,3043,26,13.1,13.3,-0.646,0.009,70,62,2801.7,71272.39999999998,184844.31282,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6910.0,9.7,10.0,0.311,0.008,2458,92,15.6,15.9,-0.689,0.008,55,115,2010.4000000000003,71272.39999999998,132804.39024,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6915.0,7.6,7.9,0.269,0.008,2157,110,18.4,18.9,-0.731,0.008,31,17,1750.4,71272.39999999998,117495.68608000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6920.0,5.9,6.2,0.229,0.007,3001,144,21.6,22.4,-0.771,0.007,31,11,2122.4,71272.39999999998,143622.72540000002,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6925.0,4.5,4.8,0.193,0.007,3064,198,25.2,25.9,-0.807,0.007,62,1,2188.2000000000003,71272.39999999998,145170.17564,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6930.0,3.4,3.6,0.16,0.006,2249,172,29.1,29.9,-0.84,0.006,43,13,1375.1999999999998,71272.39999999998,91437.72936000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6935.0,2.55,2.65,0.133,0.005,3541,206,33.1,34.1,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,119271.1089,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6940.0,1.9,1.95,0.11,0.005,6516,225,37.6,38.5,-0.89,0.005,15,22,3265.5,71272.39999999998,224552.9913,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6945.0,1.4,1.45,0.089,0.004,4396,101,41.3,42.9,-0.912,0.004,48,0,1777.6,71272.39999999998,120148.45792000002,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6950.0,1.0,1.05,0.074,0.003,15378,222,45.4,47.7,-0.926,0.003,66,0,4633.2,71272.39999999998,317337.83136000007,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6955.0,0.75,0.85,0.062,0.003,1626,49,50.1,52.6,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33574.1436,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6960.0,0.6,0.65,0.05,0.002,6044,104,54.9,57.3,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83437.96428000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6965.0,0.45,0.5,0.042,0.002,3170,71,59.8,62.2,-0.958,0.002,0,0,634.0,71272.39999999998,43798.3684,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6970.0,0.35,0.4,0.035,0.002,2425,526,64.7,67.2,-0.965,0.002,1,1,485.20000000000005,71272.39999999998,33491.24448000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6975.0,0.25,0.35,0.03,0.001,2613,158,69.6,72.0,-0.97,0.001,41,0,265.4,71272.39999999998,17768.04472,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6980.0,0.2,0.3,0.025,0.001,4208,37,74.6,77.0,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28917.976360000004,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6985.0,0.2,0.25,0.021,0.001,472,557,79.5,81.9,-0.979,0.001,3,0,47.5,71272.39999999998,3239.9739400000003,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6990.0,0.15,0.2,0.019,0.001,2030,4,84.5,86.9,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,14023.767800000003,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,6995.0,0.1,0.2,0.018,0.001,687,27,89.5,92.0,-0.982,0.001,0,0,68.7,71272.39999999998,4745.974620000001,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7000.0,0.1,0.15,0.015,0.001,3631,58,94.5,96.9,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24855.919480000004,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7005.0,0.1,0.15,0.014,0.001,247,24,98.5,103.3,-0.987,0.001,2,0,24.9,71272.39999999998,1692.5237,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7010.0,0.05,0.1,0.012,0.001,300,10,103.5,108.1,-0.988,0.001,1,1,30.099999999999998,71272.39999999998,2065.56974,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7015.0,0.05,0.1,0.012,0.001,178,10,108.5,113.1,-0.989,0.001,2,0,18.0,71272.39999999998,1215.85376,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7020.0,0.05,0.1,0.009,0.0,685,1,113.6,118.1,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7025.0,0.05,0.1,0.009,0.0,913,1,118.5,123.1,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7030.0,0.05,0.1,0.007,0.0,1041,0,123.5,128.1,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7035.0,0.05,0.1,0.008,0.0,317,0,128.5,133.1,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7040.0,0.05,0.1,0.007,0.0,1729,30,133.5,138.1,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7045.0,0.0,0.1,0.007,0.0,3643,1,138.5,143.1,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7050.0,0.0,0.1,0.006,0.0,11738,1,143.5,148.1,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7055.0,0.0,0.05,0.006,0.0,47,11,148.5,153.2,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7060.0,0.0,0.05,0.005,0.0,96,0,153.5,158.2,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7065.0,0.0,0.05,0.005,0.0,2572,1,158.5,163.2,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7070.0,0.0,0.05,0.005,0.0,2893,2,163.5,168.2,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7075.0,0.0,0.05,0.005,0.0,579,0,168.5,173.2,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7080.0,0.0,0.05,0.004,0.0,3844,2,173.5,178.2,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7085.0,0.0,0.05,0.002,0.0,106,0,178.5,183.2,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7090.0,0.0,0.05,0.003,0.0,53,5,183.5,188.2,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7095.0,0.0,0.05,0.003,0.0,114,0,188.5,193.2,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7100.0,0.0,0.05,0.002,0.0,1528,0,193.5,198.2,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7125.0,0.0,0.05,0.002,0.0,352,0,213.5,229.0,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7150.0,0.0,0.05,0.001,0.0,912,0,234.5,256.6,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7175.0,0.0,0.05,0.001,0.0,344,0,259.5,281.4,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7200.0,0.0,0.05,0.001,0.0,742,0,284.5,305.4,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7225.0,0.0,0.05,0.001,0.0,970,0,309.5,331.4,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7250.0,0.0,0.05,0.001,0.0,210,5,334.5,356.4,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7275.0,0.0,0.05,0.001,0.0,0,0,359.6,381.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7300.0,0.0,0.05,0.001,0.0,96,1,384.5,406.8,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7400.0,0.0,0.05,0.001,0.0,803,0,489.0,507.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7500.0,0.0,0.05,0.001,0.0,25,0,589.0,607.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7600.0,0.0,0.05,0.0,0.0,28,0,689.0,707.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,7800.0,0.0,0.05,0.0,0.0,8,3,884.5,906.5,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,8000.0,0.0,0.05,0.0,0.0,0,0,1089.0,1107.6,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,8200.0,0.0,0.05,0.0,0.0,1,0,1284.5,1306.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,8400.0,0.0,0.05,0.0,0.0,0,0,1484.5,1506.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,8600.0,0.0,0.05,0.0,0.0,0,0,1684.5,1706.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:20.000000000",6908.26,8800.0,0.0,0.05,0.0,0.0,9,1,1884.5,1905.4,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2604317.3043600004]
["2026-04-14T09:30:32.000000000",6907.69,6610.0,290.7,294.3,0.995,0.0,144,0,0.05,0.1,-0.006,0.0,1087,52,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6615.0,285.7,289.3,0.994,0.0,122,0,0.05,0.1,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6620.0,280.7,284.3,0.994,0.0,91,0,0.05,0.1,-0.006,0.0,928,36,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6625.0,275.9,279.6,0.994,0.0,141,0,0.05,0.1,-0.006,0.0,5977,15,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6630.0,270.9,274.6,0.994,0.0,157,0,0.05,0.1,-0.006,0.0,588,5,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6635.0,265.8,269.6,0.993,0.0,138,5,0.05,0.1,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6640.0,260.9,264.6,0.993,0.0,199,5,0.05,0.15,-0.007,0.0,902,5,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6645.0,255.9,259.6,0.993,0.0,97,0,0.05,0.15,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6650.0,251.2,254.6,0.992,0.0,601,0,0.05,0.1,-0.008,0.0,3191,32,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6655.0,245.9,249.6,0.992,0.0,62,0,0.05,0.1,-0.008,0.0,599,1,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6660.0,241.2,244.5,0.992,0.0,883,0,0.05,0.15,-0.008,0.0,663,30,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6665.0,235.9,239.7,0.991,0.0,263,0,0.1,0.15,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6670.0,231.2,234.5,0.99,0.0,291,0,0.05,0.1,-0.01,0.0,784,46,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6675.0,225.9,229.6,0.99,0.0,92,0,0.1,0.15,-0.01,0.0,1263,18,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6680.0,221.2,224.6,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,1415,16,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6685.0,215.8,219.6,0.989,0.0,50,0,0.1,0.15,-0.012,0.0,1202,3,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6690.0,211.2,214.5,0.989,0.0,619,0,0.1,0.15,-0.011,0.0,3690,35,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6695.0,205.9,209.6,0.988,0.0,156,0,0.1,0.15,-0.012,0.0,935,11,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6700.0,201.3,204.3,0.986,0.0,1562,0,0.1,0.15,-0.014,0.0,4368,245,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6705.0,195.8,199.3,0.986,0.0,105,0,0.1,0.15,-0.014,0.0,988,5,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6710.0,191.3,194.2,0.985,0.0,646,0,0.15,0.2,-0.016,0.0,1946,121,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6715.0,185.8,189.4,0.984,0.001,172,0,0.15,0.2,-0.017,0.001,771,7,94.30000000000001,71272.39999999998,-4137.70631,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6720.0,181.3,184.2,0.983,0.001,309,0,0.15,0.2,-0.018,0.001,1658,27,196.70000000000002,71272.39999999998,-9318.473810000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6725.0,176.3,179.7,0.981,0.001,406,0,0.15,0.2,-0.019,0.001,4300,105,470.59999999999997,71272.39999999998,-26898.544859999995,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6730.0,171.0,174.7,0.979,0.001,312,0,0.15,0.25,-0.021,0.001,1123,43,143.5,71272.39999999998,-5602.13659,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6735.0,166.0,169.7,0.977,0.001,135,0,0.15,0.25,-0.023,0.001,679,55,81.4,71272.39999999998,-3757.7833600000004,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6740.0,161.3,164.7,0.975,0.001,250,0,0.2,0.25,-0.025,0.001,1372,89,162.20000000000002,71272.39999999998,-7750.428180000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6745.0,155.9,159.7,0.972,0.001,119,0,0.2,0.25,-0.028,0.001,1565,39,168.4,71272.39999999998,-9988.51974,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6750.0,151.4,154.7,0.97,0.001,552,0,0.25,0.3,-0.03,0.001,2809,203,336.1,71272.39999999998,-15590.65633,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6755.0,145.9,149.8,0.967,0.001,101,0,0.2,0.3,-0.033,0.001,658,121,75.9,71272.39999999998,-3847.58333,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6760.0,141.4,144.3,0.964,0.001,525,1,0.25,0.3,-0.036,0.001,1196,112,172.10000000000002,71272.39999999998,-4635.05999,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6765.0,136.0,139.8,0.96,0.001,125,0,0.25,0.35,-0.04,0.001,894,53,101.9,71272.39999999998,-5312.013610000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6770.0,131.4,134.7,0.956,0.001,419,0,0.25,0.35,-0.044,0.001,1571,59,199.0,71272.39999999998,-7957.658879999999,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6775.0,126.4,129.7,0.952,0.001,386,0,0.3,0.35,-0.049,0.001,986,98,137.2,71272.39999999998,-4144.614,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6780.0,121.4,124.9,0.947,0.002,574,11,0.3,0.4,-0.054,0.002,1442,125,403.2,71272.39999999998,-11991.749839999997,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6785.0,116.1,119.6,0.94,0.002,391,0,0.35,0.4,-0.06,0.002,954,89,269.00000000000006,71272.39999999998,-7778.05894,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6790.0,111.5,114.6,0.935,0.002,715,65,0.4,0.45,-0.066,0.002,3070,103,757.0,71272.39999999998,-32535.219900000007,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6795.0,106.6,109.5,0.928,0.002,635,50,0.4,0.5,-0.073,0.002,1064,255,339.8,71272.39999999998,-5926.79802,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6800.0,101.8,104.6,0.919,0.002,1632,7,0.45,0.55,-0.081,0.002,4576,124,1241.6000000000001,71272.39999999998,-40672.47872000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6805.0,97.2,99.2,0.911,0.003,392,1,0.5,0.6,-0.089,0.003,745,127,341.09999999999997,71272.39999999998,-7315.24371,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6810.0,92.1,94.3,0.902,0.003,871,3,0.55,0.65,-0.098,0.003,1340,77,663.3000000000001,71272.39999999998,-9719.119830000003,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6815.0,87.3,89.7,0.892,0.003,534,2,0.65,0.7,-0.109,0.003,2098,80,789.6000000000001,71272.39999999998,-32410.88148,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6820.0,82.3,84.8,0.88,0.003,1137,5,0.75,0.8,-0.12,0.003,1637,129,832.2,71272.39999999998,-10361.535000000003,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6825.0,78.2,79.2,0.867,0.004,1045,4,0.8,0.9,-0.134,0.004,2151,45,1278.4,71272.39999999998,-30559.62056000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6830.0,72.6,74.7,0.852,0.004,1915,7,0.95,1.0,-0.148,0.004,1277,186,1276.8000000000002,71272.39999999998,17628.42488,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6835.0,67.8,69.5,0.837,0.004,618,13,1.05,1.15,-0.163,0.004,945,107,625.2,71272.39999999998,-9035.258520000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6840.0,62.8,64.6,0.818,0.005,3851,13,1.25,1.3,-0.182,0.005,1665,83,2758.0,71272.39999999998,75501.0517,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6845.0,58.9,60.0,0.799,0.005,931,8,1.45,1.55,-0.202,0.005,645,36,788.0000000000001,71272.39999999998,9877.996700000002,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6850.0,54.2,55.2,0.775,0.006,7364,37,1.75,1.8,-0.226,0.006,3762,165,6675.6,71272.39999999998,149288.99628,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6855.0,49.5,50.6,0.75,0.006,907,15,2.05,2.15,-0.251,0.006,746,158,991.8,71272.39999999998,6672.828540000002,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6860.0,44.9,45.9,0.721,0.007,1539,20,2.45,2.55,-0.28,0.007,1076,121,1830.5,71272.39999999998,22387.823289999997,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6865.0,39.7,41.3,0.689,0.007,1175,7,2.95,3.1,-0.311,0.007,668,128,1290.1,71272.39999999998,24515.39181,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6870.0,35.4,36.8,0.655,0.008,1594,19,3.5,3.7,-0.345,0.008,549,114,1714.4,71272.39999999998,57748.2884,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6875.0,31.1,32.6,0.617,0.008,3242,5,4.3,4.5,-0.383,0.008,1163,304,3524.0,71272.39999999998,114888.70007999998,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6880.0,27.7,28.4,0.576,0.009,1865,29,5.3,5.4,-0.424,0.009,747,130,2350.7999999999997,71272.39999999998,69505.17678000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6885.0,24.0,24.4,0.533,0.009,2830,49,6.4,6.6,-0.467,0.009,965,203,3415.5,71272.39999999998,115945.57664999999,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6890.0,20.4,20.8,0.489,0.009,1824,63,7.7,7.9,-0.512,0.009,391,44,1993.4999999999998,71272.39999999998,89088.47793,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6895.0,17.0,17.4,0.444,0.009,1334,36,9.4,9.6,-0.556,0.009,207,96,1386.8999999999999,71272.39999999998,70064.69966999999,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6900.0,14.0,14.3,0.399,0.009,3484,128,11.3,11.5,-0.601,0.009,285,126,3392.1,71272.39999999998,198879.30278999996,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6905.0,11.4,11.5,0.354,0.009,3043,50,13.6,13.8,-0.646,0.009,70,93,2801.7,71272.39999999998,184829.06132999997,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6910.0,9.0,9.2,0.311,0.008,2458,160,16.2,16.5,-0.689,0.008,55,138,2010.4000000000003,71272.39999999998,132793.43256,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6915.0,7.0,7.2,0.269,0.008,2157,152,19.2,19.5,-0.731,0.008,31,26,1750.4,71272.39999999998,117485.99152,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6920.0,5.4,5.5,0.229,0.007,3001,216,21.8,23.1,-0.771,0.007,31,11,2122.4,71272.39999999998,143610.87510000003,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6925.0,4.1,4.2,0.193,0.007,3064,236,26.2,26.8,-0.807,0.007,62,2,2188.2000000000003,71272.39999999998,145158.19766,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6930.0,3.0,3.1,0.16,0.006,2249,245,30.2,30.8,-0.84,0.006,43,14,1375.1999999999998,71272.39999999998,91430.18484000002,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6935.0,2.25,2.35,0.133,0.005,3541,265,33.6,35.0,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,119261.26785,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6940.0,1.65,1.75,0.11,0.005,6516,276,38.8,39.4,-0.89,0.005,15,24,3265.5,71272.39999999998,224534.46344999995,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6945.0,1.2,1.3,0.089,0.004,4396,143,42.4,44.7,-0.912,0.004,48,0,1777.6,71272.39999999998,120138.54448,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6950.0,0.9,0.95,0.074,0.003,15378,295,46.8,49.4,-0.926,0.003,66,0,4633.2,71272.39999999998,317311.64784000005,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6955.0,0.65,0.7,0.062,0.003,1626,72,52.0,54.2,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33571.373400000004,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6960.0,0.5,0.55,0.05,0.002,6044,116,56.8,59.0,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83431.07982000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6965.0,0.35,0.45,0.042,0.002,3170,81,61.7,63.9,-0.958,0.002,0,0,634.0,71272.39999999998,43794.7546,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6970.0,0.3,0.35,0.035,0.002,2425,540,66.6,68.8,-0.965,0.002,1,1,485.20000000000005,71272.39999999998,33488.481120000004,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6975.0,0.25,0.3,0.03,0.001,2613,160,71.5,73.7,-0.97,0.001,41,1,265.4,71272.39999999998,17766.57868,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6980.0,0.2,0.25,0.025,0.001,4208,37,76.5,78.7,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28915.59034,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6985.0,0.15,0.2,0.021,0.001,472,558,81.5,83.6,-0.979,0.001,3,0,47.5,71272.39999999998,3239.70661,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6990.0,0.15,0.2,0.019,0.001,2030,7,86.4,88.6,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,14022.610700000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,6995.0,0.1,0.15,0.018,0.001,687,31,91.0,93.7,-0.982,0.001,0,0,68.7,71272.39999999998,4745.583030000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7000.0,0.1,0.15,0.015,0.001,3631,73,96.0,98.6,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24853.868619999997,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7005.0,0.1,0.15,0.014,0.001,247,34,100.6,104.4,-0.987,0.001,2,0,24.9,71272.39999999998,1692.3840500000001,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7010.0,0.05,0.15,0.012,0.001,300,24,105.6,109.4,-0.988,0.001,1,1,30.099999999999998,71272.39999999998,2065.39931,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7015.0,0.05,0.1,0.012,0.001,178,10,110.6,114.4,-0.989,0.001,2,0,18.0,71272.39999999998,1215.75344,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7020.0,0.05,0.1,0.009,0.0,685,1,115.6,119.3,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7025.0,0.05,0.1,0.009,0.0,913,2,120.9,124.4,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7030.0,0.05,0.1,0.007,0.0,1041,0,125.9,129.4,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7035.0,0.05,0.1,0.008,0.0,317,1,130.6,134.0,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7040.0,0.05,0.1,0.007,0.0,1729,30,135.5,139.3,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7045.0,0.05,0.1,0.007,0.0,3643,3,140.5,144.3,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7050.0,0.0,0.1,0.006,0.0,11738,1,145.5,149.3,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7055.0,0.0,0.05,0.006,0.0,47,99,150.5,154.3,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7060.0,0.0,0.05,0.005,0.0,96,0,155.5,159.3,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7065.0,0.0,0.05,0.005,0.0,2572,1,160.5,164.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7070.0,0.0,0.05,0.005,0.0,2893,2,165.5,169.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7075.0,0.0,0.05,0.005,0.0,579,0,170.5,174.3,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7080.0,0.0,0.05,0.004,0.0,3844,2,175.5,179.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7085.0,0.0,0.05,0.002,0.0,106,0,180.5,184.3,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7090.0,0.0,0.05,0.003,0.0,53,5,185.5,189.3,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7095.0,0.0,0.05,0.003,0.0,114,0,190.5,194.3,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7100.0,0.0,0.05,0.002,0.0,1528,0,195.5,199.3,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7125.0,0.0,0.05,0.002,0.0,352,0,214.7,229.5,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7150.0,0.0,0.05,0.001,0.0,912,0,236.0,256.5,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7175.0,0.0,0.05,0.001,0.0,344,0,261.0,281.3,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7200.0,0.0,0.05,0.001,0.0,742,0,285.9,305.3,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7225.0,0.0,0.05,0.001,0.0,970,0,310.9,331.3,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7250.0,0.0,0.05,0.001,0.0,210,5,336.0,356.3,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7275.0,0.0,0.05,0.001,0.0,0,0,360.8,381.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7300.0,0.0,0.05,0.001,0.0,96,1,386.0,406.7,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7400.0,0.0,0.05,0.001,0.0,803,0,489.1,508.5,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7500.0,0.0,0.05,0.001,0.0,25,0,589.1,608.5,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7600.0,0.0,0.05,0.0,0.0,28,0,689.1,708.5,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,7800.0,0.0,0.05,0.0,0.0,8,3,886.1,906.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,8000.0,0.0,0.05,0.0,0.0,0,0,1089.1,1108.5,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,8200.0,0.0,0.05,0.0,0.0,1,0,1286.1,1306.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,8400.0,0.0,0.05,0.0,0.0,0,0,1486.1,1506.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,8600.0,0.0,0.05,0.0,0.0,0,0,1686.0,1706.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:32.000000000",6907.69,8800.0,0.0,0.05,0.0,0.0,9,1,1886.0,1905.3,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2604102.42234]
["2026-04-14T09:30:45.000000000",6906.24,6610.0,290.6,293.7,0.995,0.0,144,0,0.05,0.1,-0.006,0.0,1087,52,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6615.0,285.6,288.6,0.994,0.0,122,0,0.05,0.1,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6620.0,280.6,283.7,0.994,0.0,91,0,0.05,0.1,-0.006,0.0,928,36,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6625.0,275.7,278.7,0.994,0.0,141,0,0.05,0.1,-0.006,0.0,5977,28,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6630.0,270.7,273.7,0.994,0.0,157,0,0.05,0.1,-0.006,0.0,588,8,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6635.0,265.7,268.6,0.993,0.0,138,5,0.05,0.1,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6640.0,260.7,263.6,0.993,0.0,199,5,0.05,0.1,-0.007,0.0,902,10,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6645.0,255.7,258.6,0.993,0.0,97,0,0.05,0.15,-0.007,0.0,1218,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6650.0,251.1,253.7,0.992,0.0,601,0,0.05,0.1,-0.008,0.0,3191,32,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6655.0,245.7,248.7,0.992,0.0,62,0,0.05,0.15,-0.008,0.0,599,3,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6660.0,241.1,243.7,0.992,0.0,883,0,0.05,0.15,-0.008,0.0,663,36,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6665.0,235.7,238.7,0.991,0.0,263,0,0.1,0.15,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6670.0,231.1,233.7,0.99,0.0,291,0,0.05,0.1,-0.01,0.0,784,49,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6675.0,225.9,228.7,0.99,0.0,92,0,0.1,0.15,-0.01,0.0,1263,18,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6680.0,221.1,223.7,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,1415,16,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6685.0,215.9,218.7,0.989,0.0,50,0,0.1,0.15,-0.012,0.0,1202,3,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6690.0,211.1,213.7,0.989,0.0,619,0,0.1,0.15,-0.011,0.0,3690,35,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6695.0,205.9,208.7,0.988,0.0,156,0,0.1,0.15,-0.012,0.0,935,11,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6700.0,201.1,203.6,0.986,0.0,1562,0,0.1,0.15,-0.014,0.0,4368,345,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6705.0,195.7,198.8,0.986,0.0,105,0,0.1,0.2,-0.014,0.0,988,105,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6710.0,191.2,193.7,0.985,0.0,646,0,0.1,0.2,-0.016,0.0,1946,121,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6715.0,185.7,188.8,0.984,0.001,172,0,0.15,0.2,-0.017,0.001,771,11,94.30000000000001,71272.39999999998,-4136.837759999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6720.0,181.2,183.8,0.983,0.001,309,0,0.15,0.2,-0.018,0.001,1658,27,196.70000000000002,71272.39999999998,-9316.517760000002,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6725.0,176.2,178.8,0.981,0.001,406,0,0.15,0.2,-0.019,0.001,4300,106,470.59999999999997,71272.39999999998,-26892.898559999998,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6730.0,170.9,173.7,0.979,0.001,312,0,0.15,0.25,-0.021,0.001,1123,49,143.5,71272.39999999998,-5600.960639999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6735.0,165.8,168.8,0.977,0.001,135,0,0.15,0.25,-0.023,0.001,679,57,81.4,71272.39999999998,-3756.99456,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6740.0,161.2,163.8,0.975,0.001,250,0,0.2,0.25,-0.025,0.001,1372,89,162.20000000000002,71272.39999999998,-7748.8012800000015,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6745.0,156.0,158.8,0.972,0.001,119,0,0.2,0.25,-0.028,0.001,1565,42,168.4,71272.39999999998,-9986.42304,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6750.0,151.2,153.8,0.97,0.001,552,4,0.25,0.3,-0.03,0.001,2809,234,336.1,71272.39999999998,-15587.38368,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6755.0,146.0,148.8,0.967,0.001,101,4,0.2,0.3,-0.033,0.001,658,123,75.9,71272.39999999998,-3846.77568,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6760.0,141.3,143.8,0.964,0.001,525,1,0.25,0.3,-0.036,0.001,1196,138,172.10000000000002,71272.39999999998,-4634.087039999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6765.0,135.9,138.9,0.96,0.001,125,0,0.25,0.3,-0.04,0.001,894,55,101.9,71272.39999999998,-5310.8985600000005,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6770.0,131.3,133.8,0.956,0.001,419,0,0.25,0.35,-0.044,0.001,1571,60,199.0,71272.39999999998,-7955.988479999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6775.0,126.3,128.9,0.952,0.001,386,0,0.3,0.35,-0.049,0.001,986,102,137.2,71272.39999999998,-4143.744,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6780.0,121.3,123.9,0.947,0.002,574,11,0.35,0.4,-0.054,0.002,1442,142,403.2,71272.39999999998,-11989.232639999998,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6785.0,116.0,119.0,0.94,0.002,391,0,0.35,0.4,-0.06,0.002,954,90,269.00000000000006,71272.39999999998,-7776.426240000001,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6790.0,111.5,113.9,0.935,0.002,715,65,0.4,0.45,-0.066,0.002,3070,118,757.0,71272.39999999998,-32528.390400000008,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6795.0,106.5,109.0,0.928,0.002,635,50,0.4,0.5,-0.073,0.002,1064,257,339.8,71272.39999999998,-5925.553920000001,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6800.0,101.6,104.0,0.919,0.002,1632,7,0.45,0.5,-0.081,0.002,4576,148,1241.6000000000001,71272.39999999998,-40663.94112,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6805.0,96.7,99.0,0.911,0.003,392,1,0.5,0.55,-0.089,0.003,745,139,341.09999999999997,71272.39999999998,-7313.708159999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6810.0,91.7,93.9,0.902,0.003,871,3,0.55,0.6,-0.098,0.003,1340,95,663.3000000000001,71272.39999999998,-9717.079680000003,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6815.0,86.8,89.0,0.892,0.003,534,2,0.6,0.7,-0.109,0.003,2098,82,789.6000000000001,71272.39999999998,-32404.078080000003,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6820.0,81.9,84.1,0.88,0.003,1137,5,0.7,0.75,-0.12,0.003,1637,136,832.2,71272.39999999998,-10359.360000000004,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6825.0,77.4,77.9,0.867,0.004,1045,4,0.8,0.85,-0.134,0.004,2151,54,1278.4,71272.39999999998,-30553.205760000008,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6830.0,72.1,74.3,0.852,0.004,1915,9,0.9,1.0,-0.148,0.004,1277,194,1276.8000000000002,71272.39999999998,17624.724479999997,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6835.0,67.3,68.9,0.837,0.004,618,13,1.05,1.1,-0.163,0.004,945,129,625.2,71272.39999999998,-9033.361920000003,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6840.0,62.4,64.1,0.818,0.005,3851,13,1.2,1.3,-0.182,0.005,1665,107,2758.0,71272.39999999998,75485.20319999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6845.0,57.6,59.3,0.799,0.005,931,8,1.4,1.5,-0.202,0.005,645,41,788.0000000000001,71272.39999999998,9875.923200000003,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6850.0,53.3,53.8,0.775,0.006,7364,40,1.65,1.75,-0.226,0.006,3762,208,6675.6,71272.39999999998,149257.65887999997,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6855.0,48.2,49.9,0.75,0.006,907,15,2.0,2.1,-0.251,0.006,746,180,991.8,71272.39999999998,6671.427840000001,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6860.0,44.0,44.5,0.721,0.007,1539,29,2.4,2.45,-0.28,0.007,1076,160,1830.5,71272.39999999998,22383.123839999997,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6865.0,39.5,40.0,0.689,0.007,1175,10,2.85,2.95,-0.311,0.007,668,169,1290.1,71272.39999999998,24510.245759999998,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6870.0,35.0,35.9,0.655,0.008,1594,24,3.4,3.6,-0.345,0.008,549,130,1714.4,71272.39999999998,57736.166399999995,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6875.0,30.9,31.3,0.617,0.008,3242,14,4.2,4.4,-0.383,0.008,1163,348,3524.0,71272.39999999998,114864.58368,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6880.0,26.8,27.3,0.576,0.009,1865,35,5.1,5.3,-0.424,0.009,747,144,2350.7999999999997,71272.39999999998,69490.58688000002,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6885.0,23.1,23.4,0.533,0.009,2830,68,6.2,6.4,-0.467,0.009,965,247,3415.5,71272.39999999998,115921.2384,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6890.0,19.5,19.8,0.489,0.009,1824,72,7.6,7.8,-0.512,0.009,391,62,1993.4999999999998,71272.39999999998,89069.77728000001,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6895.0,16.2,16.4,0.444,0.009,1334,52,9.3,9.5,-0.556,0.009,207,121,1386.8999999999999,71272.39999999998,70049.99231999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6900.0,13.2,13.4,0.399,0.009,3484,176,11.3,11.5,-0.601,0.009,285,163,3392.1,71272.39999999998,198837.55583999996,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6905.0,10.6,10.8,0.354,0.009,3043,79,13.7,13.9,-0.646,0.009,70,127,2801.7,71272.39999999998,184790.26367999997,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6910.0,8.3,8.5,0.311,0.008,2458,237,16.3,16.6,-0.689,0.008,55,162,2010.4000000000003,71272.39999999998,132765.55776,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6915.0,6.4,6.6,0.269,0.008,2157,301,19.4,19.7,-0.731,0.008,31,30,1750.4,71272.39999999998,117461.32991999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6920.0,4.9,5.0,0.229,0.007,3001,276,22.9,23.3,-0.771,0.007,31,12,2122.4,71272.39999999998,143580.72960000002,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6925.0,3.7,3.8,0.193,0.007,3064,289,26.6,27.1,-0.807,0.007,62,4,2188.2000000000003,71272.39999999998,145127.72736,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6930.0,2.7,2.85,0.16,0.006,2249,320,30.7,31.2,-0.84,0.006,43,14,1375.1999999999998,71272.39999999998,91410.99264000001,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6935.0,2.0,2.1,0.133,0.005,3541,371,34.8,35.6,-0.867,0.005,88,0,1814.5000000000002,71272.39999999998,119236.23359999999,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6940.0,1.45,1.55,0.11,0.005,6516,315,39.4,39.9,-0.89,0.005,15,24,3265.5,71272.39999999998,224487.3312,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6945.0,1.1,1.15,0.089,0.004,4396,180,43.3,44.9,-0.912,0.004,48,0,1777.6,71272.39999999998,120113.32608,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6950.0,0.8,0.85,0.074,0.003,15378,324,47.5,49.7,-0.926,0.003,66,0,4633.2,71272.39999999998,317245.04064,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6955.0,0.6,0.65,0.062,0.003,1626,90,52.3,54.5,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33564.326400000005,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6960.0,0.45,0.5,0.05,0.002,6044,152,57.1,59.3,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83413.56672000002,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6965.0,0.35,0.4,0.042,0.002,3170,90,62.0,64.2,-0.958,0.002,0,0,634.0,71272.39999999998,43785.5616,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6970.0,0.25,0.3,0.035,0.002,2425,548,66.9,69.1,-0.965,0.002,1,1,485.20000000000005,71272.39999999998,33481.45152,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6975.0,0.2,0.25,0.03,0.001,2613,169,71.8,74.1,-0.97,0.001,41,1,265.4,71272.39999999998,17762.84928,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6980.0,0.2,0.25,0.025,0.001,4208,80,76.7,79.1,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28909.520640000002,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6985.0,0.15,0.2,0.021,0.001,472,582,81.7,84.0,-0.979,0.001,3,0,47.5,71272.39999999998,3239.0265600000002,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6990.0,0.15,0.2,0.019,0.001,2030,7,86.7,89.0,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,14019.667200000002,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,6995.0,0.1,0.15,0.018,0.001,687,31,91.7,94.0,-0.982,0.001,0,0,68.7,71272.39999999998,4744.586880000001,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7000.0,0.1,0.15,0.015,0.001,3631,85,96.7,99.0,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24848.65152,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7005.0,0.1,0.15,0.014,0.001,247,34,101.5,104.5,-0.987,0.001,2,0,24.9,71272.39999999998,1692.0288,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7010.0,0.05,0.15,0.012,0.001,300,80,106.5,109.5,-0.988,0.001,1,1,30.099999999999998,71272.39999999998,2064.9657599999996,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7015.0,0.05,0.1,0.012,0.001,178,21,111.5,114.5,-0.989,0.001,2,0,18.0,71272.39999999998,1215.49824,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7020.0,0.05,0.1,0.009,0.0,685,1,116.5,119.5,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7025.0,0.05,0.1,0.009,0.0,913,3,121.5,124.3,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7030.0,0.05,0.1,0.007,0.0,1041,0,126.5,129.3,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7035.0,0.05,0.1,0.008,0.0,317,1,131.5,134.5,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7040.0,0.05,0.1,0.007,0.0,1729,33,136.5,139.3,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7045.0,0.05,0.1,0.007,0.0,3643,9,141.5,144.3,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7050.0,0.05,0.1,0.006,0.0,11738,1,146.5,149.3,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7055.0,0.05,0.1,0.006,0.0,47,106,151.5,154.3,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7060.0,0.0,0.05,0.005,0.0,96,5,156.5,159.3,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7065.0,0.0,0.05,0.005,0.0,2572,1,161.5,164.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7070.0,0.0,0.05,0.005,0.0,2893,2,166.5,169.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7075.0,0.0,0.05,0.005,0.0,579,0,171.5,174.3,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7080.0,0.0,0.05,0.004,0.0,3844,2,176.6,179.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7085.0,0.0,0.05,0.002,0.0,106,0,181.6,184.3,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7090.0,0.0,0.05,0.003,0.0,53,5,186.6,189.3,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7095.0,0.0,0.05,0.003,0.0,114,0,191.4,194.3,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7100.0,0.0,0.05,0.002,0.0,1528,0,196.4,199.4,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7125.0,0.0,0.05,0.002,0.0,352,0,215.2,230.4,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7150.0,0.0,0.05,0.001,0.0,912,0,236.6,256.5,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7175.0,0.0,0.05,0.001,0.0,344,0,261.7,281.3,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7200.0,0.0,0.05,0.001,0.0,742,0,286.7,305.3,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7225.0,0.0,0.05,0.001,0.0,970,0,311.6,331.3,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7250.0,0.0,0.05,0.001,0.0,210,5,336.6,356.3,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7275.0,0.0,0.05,0.001,0.0,0,0,361.6,381.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7300.0,0.0,0.05,0.001,0.0,96,1,386.6,406.7,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7400.0,0.0,0.05,0.001,0.0,803,0,489.1,508.8,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7500.0,0.0,0.05,0.001,0.0,25,0,589.1,608.8,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7600.0,0.0,0.05,0.0,0.0,28,0,689.1,708.8,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,7800.0,0.0,0.05,0.0,0.0,8,3,886.6,906.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,8000.0,0.0,0.05,0.0,0.0,0,0,1089.1,1109.5,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,8200.0,0.0,0.05,0.0,0.0,1,0,1286.6,1306.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,8400.0,0.0,0.05,0.0,0.0,0,0,1486.6,1506.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,8600.0,0.0,0.05,0.0,0.0,0,0,1686.6,1706.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:45.000000000",6906.24,8800.0,0.0,0.05,0.0,0.0,9,1,1886.6,1905.3,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2603555.79264]
["2026-04-14T09:30:58.000000000",6906.71,6610.0,291.9,294.4,0.995,0.0,144,0,0.05,0.1,-0.006,0.0,1087,52,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6615.0,286.9,289.4,0.994,0.0,122,0,0.05,0.1,-0.006,0.0,336,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6620.0,281.9,284.4,0.994,0.0,91,0,0.05,0.1,-0.006,0.0,928,36,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6625.0,276.8,279.4,0.994,0.0,141,0,0.05,0.1,-0.006,0.0,5977,29,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6630.0,271.8,274.4,0.994,0.0,157,0,0.05,0.15,-0.006,0.0,588,8,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6635.0,266.8,269.4,0.993,0.0,138,5,0.05,0.1,-0.007,0.0,1315,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6640.0,261.8,264.4,0.993,0.0,199,5,0.05,0.1,-0.007,0.0,902,12,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6645.0,256.8,259.4,0.993,0.0,97,0,0.1,0.15,-0.007,0.0,1218,1,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6650.0,251.9,254.2,0.992,0.0,601,0,0.05,0.1,-0.008,0.0,3191,35,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6655.0,246.8,249.4,0.992,0.0,62,0,0.1,0.15,-0.008,0.0,599,4,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6660.0,241.9,244.2,0.992,0.0,883,0,0.1,0.15,-0.008,0.0,663,36,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6665.0,236.9,239.4,0.991,0.0,263,0,0.1,0.15,-0.009,0.0,783,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6670.0,231.9,234.2,0.99,0.0,291,0,0.1,0.15,-0.01,0.0,784,53,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6675.0,226.9,229.4,0.99,0.0,92,0,0.1,0.15,-0.01,0.0,1263,21,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6680.0,222.0,224.3,0.99,0.0,200,0,0.1,0.15,-0.01,0.0,1415,16,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6685.0,216.9,219.6,0.989,0.0,50,0,0.1,0.15,-0.012,0.0,1202,3,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6690.0,212.0,214.4,0.989,0.0,619,0,0.1,0.15,-0.011,0.0,3690,35,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6695.0,206.9,209.5,0.988,0.0,156,0,0.1,0.15,-0.012,0.0,935,11,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6700.0,201.9,204.5,0.986,0.0,1562,0,0.1,0.2,-0.014,0.0,4368,383,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6705.0,197.0,199.5,0.986,0.0,105,0,0.1,0.2,-0.014,0.0,988,110,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6710.0,192.0,194.5,0.985,0.0,646,0,0.15,0.2,-0.016,0.0,1946,121,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6715.0,186.9,189.5,0.984,0.001,172,0,0.15,0.2,-0.017,0.001,771,25,94.30000000000001,71272.39999999998,-4137.119290000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6720.0,181.9,184.5,0.983,0.001,309,0,0.15,0.2,-0.018,0.001,1658,27,196.70000000000002,71272.39999999998,-9317.151790000002,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6725.0,176.9,179.5,0.981,0.001,406,0,0.15,0.2,-0.019,0.001,4300,111,470.59999999999997,71272.39999999998,-26894.72874,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6730.0,171.9,174.5,0.979,0.001,312,0,0.15,0.25,-0.021,0.001,1123,79,143.5,71272.39999999998,-5601.34181,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6735.0,166.9,169.5,0.977,0.001,135,0,0.15,0.25,-0.023,0.001,679,62,81.4,71272.39999999998,-3757.2502400000003,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6740.0,161.9,164.5,0.975,0.001,250,0,0.2,0.25,-0.025,0.001,1372,100,162.20000000000002,71272.39999999998,-7749.328620000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6745.0,156.9,159.5,0.972,0.001,119,0,0.2,0.25,-0.028,0.001,1565,42,168.4,71272.39999999998,-9987.10266,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6750.0,152.0,154.6,0.97,0.001,552,4,0.25,0.3,-0.03,0.001,2809,238,336.1,71272.39999999998,-15588.444470000002,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6755.0,147.0,149.6,0.967,0.001,101,4,0.2,0.3,-0.033,0.001,658,124,75.9,71272.39999999998,-3847.03747,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6760.0,142.1,144.6,0.964,0.001,525,1,0.25,0.3,-0.036,0.001,1196,147,172.10000000000002,71272.39999999998,-4634.40241,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6765.0,137.0,139.6,0.96,0.001,125,0,0.25,0.3,-0.04,0.001,894,56,101.9,71272.39999999998,-5311.2599900000005,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6770.0,132.1,134.4,0.956,0.001,419,0,0.25,0.35,-0.044,0.001,1571,66,199.0,71272.39999999998,-7956.52992,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6775.0,127.1,129.5,0.952,0.001,386,1,0.3,0.35,-0.049,0.001,986,105,137.2,71272.39999999998,-4144.026,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6780.0,122.1,124.5,0.947,0.002,574,12,0.35,0.4,-0.054,0.002,1442,149,403.2,71272.39999999998,-11990.048559999997,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6785.0,117.1,120.2,0.94,0.002,391,0,0.35,0.4,-0.06,0.002,954,98,269.00000000000006,71272.39999999998,-7776.955460000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6790.0,112.2,114.7,0.935,0.002,715,65,0.4,0.45,-0.066,0.002,3070,121,757.0,71272.39999999998,-32530.604100000008,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6795.0,107.2,109.9,0.928,0.002,635,50,0.4,0.45,-0.073,0.002,1064,262,339.8,71272.39999999998,-5925.957180000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6800.0,102.2,104.9,0.919,0.002,1632,7,0.45,0.5,-0.081,0.002,4576,157,1241.6000000000001,71272.39999999998,-40666.70848000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6805.0,97.8,99.8,0.911,0.003,392,1,0.5,0.55,-0.089,0.003,745,142,341.09999999999997,71272.39999999998,-7314.205889999999,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6810.0,92.8,94.9,0.902,0.003,871,3,0.55,0.6,-0.098,0.003,1340,96,663.3000000000001,71272.39999999998,-9717.740970000003,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6815.0,87.9,89.7,0.892,0.003,534,2,0.6,0.65,-0.109,0.003,2098,84,789.6000000000001,71272.39999999998,-32406.283320000006,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6820.0,83.0,84.9,0.88,0.003,1137,5,0.65,0.75,-0.12,0.003,1637,142,832.2,71272.39999999998,-10360.065000000004,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6825.0,78.1,80.1,0.867,0.004,1045,19,0.75,0.8,-0.134,0.004,2151,72,1278.4,71272.39999999998,-30555.285040000013,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6830.0,73.2,75.2,0.852,0.004,1915,9,0.85,0.95,-0.148,0.004,1277,196,1276.8000000000002,71272.39999999998,17625.923919999997,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6835.0,68.3,70.3,0.837,0.004,618,13,1.0,1.05,-0.163,0.004,945,132,625.2,71272.39999999998,-9033.976680000003,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6840.0,63.5,65.5,0.818,0.005,3851,23,1.1,1.2,-0.182,0.005,1665,122,2758.0,71272.39999999998,75490.34030000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6845.0,58.7,60.5,0.799,0.005,931,8,1.3,1.4,-0.202,0.005,645,115,788.0000000000001,71272.39999999998,9876.5953,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6850.0,54.4,54.9,0.775,0.006,7364,54,1.55,1.65,-0.226,0.006,3762,295,6675.6,71272.39999999998,149267.81652,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6855.0,49.2,50.9,0.75,0.006,907,17,1.85,1.95,-0.251,0.006,746,186,991.8,71272.39999999998,6671.881860000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6860.0,45.1,45.5,0.721,0.007,1539,32,2.2,2.3,-0.28,0.007,1076,172,1830.5,71272.39999999998,22384.647109999998,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6865.0,40.6,41.0,0.689,0.007,1175,30,2.65,2.75,-0.311,0.007,668,184,1290.1,71272.39999999998,24511.91379,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6870.0,36.1,36.9,0.655,0.008,1594,39,3.2,3.3,-0.345,0.008,549,139,1714.4,71272.39999999998,57740.0956,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6875.0,31.8,32.2,0.617,0.008,3242,33,3.9,4.1,-0.383,0.008,1163,389,3524.0,71272.39999999998,114872.40071999999,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6880.0,27.7,28.1,0.576,0.009,1865,44,4.8,4.9,-0.424,0.009,747,190,2350.7999999999997,71272.39999999998,69495.31602000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6885.0,23.9,24.2,0.533,0.009,2830,82,5.8,6.0,-0.467,0.009,965,288,3415.5,71272.39999999998,115929.12735,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6890.0,20.3,20.5,0.489,0.009,1824,87,7.2,7.4,-0.512,0.009,391,75,1993.4999999999998,71272.39999999998,89075.83887,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6895.0,16.9,17.1,0.444,0.009,1334,74,8.7,9.0,-0.556,0.009,207,147,1386.8999999999999,71272.39999999998,70054.75953,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6900.0,13.8,14.0,0.399,0.009,3484,201,10.7,10.9,-0.601,0.009,285,240,3392.1,71272.39999999998,198851.08760999996,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6905.0,11.1,11.3,0.354,0.009,3043,88,12.9,13.1,-0.646,0.009,70,190,2801.7,71272.39999999998,184802.83947,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6910.0,8.7,8.9,0.311,0.008,2458,259,15.5,15.8,-0.689,0.008,55,184,2010.4000000000003,71272.39999999998,132774.59304,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6915.0,6.7,7.0,0.269,0.008,2157,332,18.5,18.8,-0.731,0.008,31,30,1750.4,71272.39999999998,117469.32367999999,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6920.0,5.1,5.3,0.229,0.007,3001,344,21.9,22.3,-0.771,0.007,31,12,2122.4,71272.39999999998,143590.50090000004,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6925.0,3.8,4.0,0.193,0.007,3064,341,25.6,26.1,-0.807,0.007,62,5,2188.2000000000003,71272.39999999998,145137.60394000003,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6930.0,2.85,3.0,0.16,0.006,2249,341,29.6,30.1,-0.84,0.006,43,17,1375.1999999999998,71272.39999999998,91417.21356,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6935.0,2.1,2.2,0.133,0.005,3541,443,33.6,34.4,-0.867,0.005,88,1,1814.5000000000002,71272.39999999998,119244.34814999999,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6940.0,1.55,1.65,0.11,0.005,6516,353,38.0,38.8,-0.89,0.005,15,24,3265.5,71272.39999999998,224502.60854999998,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6945.0,1.1,1.2,0.089,0.004,4396,195,42.2,43.9,-0.912,0.004,48,0,1777.6,71272.39999999998,120121.50031999999,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6950.0,0.85,0.9,0.074,0.003,15378,364,46.8,48.6,-0.926,0.003,66,0,4633.2,71272.39999999998,317266.63056,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6955.0,0.6,0.7,0.062,0.003,1626,138,51.5,53.4,-0.938,0.003,6,0,489.59999999999997,71272.39999999998,33566.61060000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6960.0,0.45,0.5,0.05,0.002,6044,195,56.5,58.2,-0.95,0.002,5,0,1209.8000000000002,71272.39999999998,83419.24338000001,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6965.0,0.35,0.4,0.042,0.002,3170,91,61.2,63.1,-0.958,0.002,0,0,634.0,71272.39999999998,43788.541399999995,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6970.0,0.25,0.35,0.035,0.002,2425,564,65.9,68.0,-0.965,0.002,1,1,485.20000000000005,71272.39999999998,33483.73008,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6975.0,0.2,0.25,0.03,0.001,2613,173,71.1,73.0,-0.97,0.001,41,1,265.4,71272.39999999998,17764.058119999998,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6980.0,0.2,0.25,0.025,0.001,4208,80,76.1,77.9,-0.976,0.001,22,0,423.00000000000006,71272.39999999998,28911.488060000003,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6985.0,0.15,0.2,0.021,0.001,472,584,81.0,82.9,-0.979,0.001,3,0,47.5,71272.39999999998,3239.24699,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6990.0,0.1,0.2,0.019,0.001,2030,13,86.1,87.9,-0.982,0.001,0,0,203.00000000000003,71272.39999999998,14020.6213,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,6995.0,0.1,0.15,0.018,0.001,687,34,91.1,92.9,-0.982,0.001,0,0,68.7,71272.39999999998,4744.90977,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7000.0,0.1,0.15,0.015,0.001,3631,95,95.5,97.9,-0.985,0.001,33,0,366.40000000000003,71272.39999999998,24850.34258,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7005.0,0.1,0.15,0.014,0.001,247,34,100.3,103.3,-0.987,0.001,2,0,24.9,71272.39999999998,1692.14395,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7010.0,0.05,0.1,0.012,0.001,300,82,106.8,107.3,-0.988,0.001,1,2,30.099999999999998,71272.39999999998,2065.1062899999997,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7015.0,0.05,0.1,0.012,0.001,178,21,110.8,113.3,-0.989,0.001,2,0,18.0,71272.39999999998,1215.58096,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7020.0,0.05,0.1,0.009,0.0,685,1,115.8,118.3,-0.991,0.0,6,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7025.0,0.05,0.1,0.009,0.0,913,3,120.4,123.3,-0.991,0.0,4,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7030.0,0.05,0.1,0.007,0.0,1041,0,125.4,128.3,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7035.0,0.05,0.1,0.008,0.0,317,1,130.8,133.2,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7040.0,0.05,0.1,0.007,0.0,1729,33,135.7,138.3,-0.993,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7045.0,0.0,0.1,0.007,0.0,3643,9,140.7,143.3,-0.993,0.0,1,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7050.0,0.05,0.1,0.006,0.0,11738,3,145.7,148.3,-0.994,0.0,26,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7055.0,0.0,0.05,0.006,0.0,47,112,150.7,153.3,-0.994,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7060.0,0.0,0.05,0.005,0.0,96,10,155.7,158.3,-0.995,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7065.0,0.0,0.05,0.005,0.0,2572,1,160.7,163.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7070.0,0.0,0.05,0.005,0.0,2893,2,165.7,168.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7075.0,0.0,0.05,0.005,0.0,579,0,170.7,173.3,-0.996,0.0,1,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7080.0,0.0,0.05,0.004,0.0,3844,2,175.7,178.3,-0.996,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7085.0,0.0,0.05,0.002,0.0,106,0,180.7,183.3,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7090.0,0.0,0.05,0.003,0.0,53,5,185.6,188.3,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7095.0,0.0,0.05,0.003,0.0,114,0,190.6,193.3,-0.997,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7100.0,0.0,0.05,0.002,0.0,1528,0,195.6,198.3,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7125.0,0.0,0.05,0.002,0.0,352,0,214.8,229.5,-0.998,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7150.0,0.0,0.05,0.001,0.0,912,0,236.0,256.5,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7175.0,0.0,0.05,0.001,0.0,344,0,261.1,281.3,-0.999,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7200.0,0.0,0.05,0.001,0.0,742,0,286.1,305.3,-0.999,0.0,1,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7225.0,0.0,0.05,0.001,0.0,970,0,311.0,331.3,-0.999,0.0,3,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7250.0,0.0,0.05,0.001,0.0,210,5,336.0,356.3,-1.0,0.0,3,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7275.0,0.0,0.05,0.001,0.0,0,0,361.0,381.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7300.0,0.0,0.05,0.001,0.0,96,1,386.0,406.7,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7400.0,0.0,0.05,0.001,0.0,803,0,489.1,508.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7500.0,0.0,0.05,0.001,0.0,25,0,589.1,608.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7600.0,0.0,0.05,0.0,0.0,28,0,689.1,708.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,7800.0,0.0,0.05,0.0,0.0,8,3,886.0,906.4,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,8000.0,0.0,0.05,0.0,0.0,0,0,1089.1,1108.2,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,8200.0,0.0,0.05,0.0,0.0,1,0,1286.0,1306.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,8400.0,0.0,0.05,0.0,0.0,0,0,1486.0,1506.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,8600.0,0.0,0.05,0.0,0.0,0,0,1686.0,1706.1,-1.0,0.0,0,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:30:58.000000000",6906.71,8800.0,0.0,0.05,0.0,0.0,9,1,1886.0,1905.3,-1.0,0.0,2,0,0.0,71272.39999999998,0.0,2603732.97606]
["2026-04-14T09:31:11.000000000",6909.06,6610.0,294.1,296.7,0.997,0.0,144,0,0.05,0.1,-0.002,0.0,1087,52,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6615.0,289.1,291.7,0.997,0.0,122,0,0.05,0.1,-0.002,0.0,336,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6620.0,284.1,286.7,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,47,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6625.0,279.1,281.7,0.996,0.0,141,0,0.05,0.1,-0.003,0.0,5977,29,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6630.0,274.1,276.7,0.996,0.0,157,0,0.05,0.15,-0.003,0.0,588,8,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6635.0,269.1,271.7,0.997,0.0,138,5,0.05,0.1,-0.003,0.0,1315,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6640.0,264.1,266.7,0.997,0.0,199,5,0.05,0.1,-0.003,0.0,902,14,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6645.0,259.1,261.7,0.995,0.0,97,0,0.1,0.15,-0.004,0.0,1218,2,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6650.0,254.2,256.7,0.995,0.0,601,0,0.1,0.15,-0.004,0.0,3191,85,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6655.0,249.1,251.7,0.996,0.0,62,0,0.1,0.15,-0.003,0.0,599,4,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6660.0,244.2,246.7,0.995,0.0,883,0,0.1,0.15,-0.004,0.0,663,38,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6665.0,239.1,241.7,0.995,0.0,263,0,0.1,0.15,-0.004,0.0,783,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6670.0,234.2,236.7,0.995,0.0,291,0,0.1,0.15,-0.004,0.0,784,53,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6675.0,229.1,231.7,0.995,0.0,92,0,0.1,0.15,-0.004,0.0,1263,22,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6680.0,224.2,226.7,0.995,0.0,200,0,0.1,0.15,-0.005,0.0,1415,18,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6685.0,219.1,221.7,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,1202,4,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6690.0,214.2,216.7,0.995,0.0,619,0,0.1,0.2,-0.005,0.0,3690,40,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6695.0,209.1,212.0,0.995,0.0,156,0,0.1,0.2,-0.005,0.0,935,31,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6700.0,204.1,206.7,0.994,0.0,1562,0,0.1,0.2,-0.006,0.0,4368,389,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6705.0,199.2,202.1,0.994,0.0,105,0,0.15,0.2,-0.006,0.0,988,111,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6710.0,194.2,196.8,0.993,0.0,646,0,0.15,0.2,-0.007,0.0,1946,122,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6715.0,189.2,191.8,0.993,0.0,172,0,0.15,0.2,-0.007,0.0,771,25,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6720.0,184.2,186.8,0.992,0.0,309,0,0.15,0.2,-0.007,0.0,1658,43,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6725.0,179.2,181.8,0.992,0.0,406,1,0.15,0.25,-0.007,0.0,4300,116,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6730.0,174.2,176.8,0.991,0.0,312,0,0.15,0.25,-0.008,0.0,1123,80,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6735.0,169.2,171.8,0.99,0.0,135,0,0.2,0.25,-0.009,0.0,679,62,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6740.0,164.2,166.8,0.99,0.0,250,0,0.2,0.25,-0.009,0.0,1372,102,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6745.0,159.1,161.8,0.99,0.0,119,0,0.2,0.25,-0.01,0.0,1565,58,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6750.0,154.2,156.8,0.988,0.0,552,4,0.25,0.3,-0.012,0.0,2809,248,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6755.0,149.3,152.1,0.988,0.0,101,4,0.2,0.3,-0.012,0.0,658,126,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6760.0,144.3,146.9,0.987,0.0,525,1,0.25,0.3,-0.012,0.0,1196,156,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6765.0,139.1,141.9,0.987,0.001,125,0,0.25,0.35,-0.013,0.001,894,69,101.9,73943.79999999997,-5313.06714,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6770.0,134.4,136.9,0.986,0.001,419,0,0.3,0.35,-0.014,0.001,1571,68,199.0,73943.79999999997,-7959.23712,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6775.0,129.3,131.9,0.984,0.001,386,1,0.3,0.35,-0.015,0.001,986,114,137.2,73943.79999999997,-4145.436000000001,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6780.0,124.3,126.9,0.982,0.001,574,12,0.35,0.4,-0.018,0.001,1442,154,201.6,73943.79999999997,-5997.064079999999,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6785.0,120.6,121.1,0.981,0.001,391,2,0.35,0.4,-0.018,0.001,954,106,134.50000000000003,73943.79999999997,-3889.8007800000005,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6790.0,114.4,117.0,0.979,0.001,715,65,0.4,0.45,-0.021,0.001,3070,152,378.5,73943.79999999997,-16270.836300000006,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6795.0,109.3,112.0,0.976,0.001,635,50,0.4,0.5,-0.023,0.001,1064,277,169.9,73943.79999999997,-2963.9867400000007,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6800.0,104.5,107.0,0.974,0.001,1632,7,0.45,0.5,-0.026,0.001,4576,183,620.8000000000001,73943.79999999997,-20340.272640000007,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6805.0,99.4,102.1,0.972,0.001,392,1,0.5,0.55,-0.028,0.001,745,157,113.7,73943.79999999997,-2438.89818,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6810.0,95.2,96.8,0.969,0.001,871,3,0.55,0.6,-0.031,0.001,1340,101,221.10000000000002,73943.79999999997,-3240.3491400000007,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6815.0,90.2,91.9,0.965,0.002,534,2,0.6,0.65,-0.035,0.002,2098,85,526.4,73943.79999999997,-21611.539679999998,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6820.0,85.3,86.9,0.961,0.002,1137,6,0.7,0.75,-0.038,0.002,1637,172,554.8,73943.79999999997,-6909.06,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6825.0,80.4,82.0,0.956,0.002,1045,21,0.75,0.8,-0.044,0.002,2151,106,639.2,73943.79999999997,-15282.840720000007,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6830.0,75.5,77.1,0.95,0.002,1915,11,0.85,0.9,-0.05,0.002,1277,270,638.4000000000001,73943.79999999997,8815.96056,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6835.0,70.6,72.2,0.942,0.003,618,13,0.95,1.05,-0.057,0.003,945,146,468.9,73943.79999999997,-6777.7878599999995,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6840.0,65.7,67.3,0.933,0.003,3851,28,1.1,1.15,-0.066,0.003,1665,154,1654.8000000000002,73943.79999999997,45309.61548000001,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6845.0,60.9,62.5,0.923,0.004,931,8,1.25,1.35,-0.076,0.004,645,171,630.4,73943.79999999997,7903.96464,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6850.0,56.8,57.2,0.91,0.004,7364,77,1.5,1.55,-0.089,0.004,3762,409,4450.4,73943.79999999997,99545.73648,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6855.0,51.4,52.9,0.894,0.005,907,18,1.75,1.8,-0.105,0.005,746,239,826.5,73943.79999999997,5561.793300000001,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6860.0,47.4,47.8,0.875,0.005,1539,35,2.05,2.15,-0.124,0.005,1076,249,1307.5,73943.79999999997,15994.473900000005,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6865.0,42.8,43.2,0.852,0.006,1175,32,2.5,2.55,-0.147,0.006,668,254,1105.8,73943.79999999997,21017.360520000002,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6870.0,38.1,38.8,0.826,0.007,1594,41,2.95,3.1,-0.175,0.007,549,180,1500.1,73943.79999999997,50539.77390000001,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6875.0,33.9,34.3,0.794,0.008,3242,34,3.6,3.7,-0.208,0.008,1163,522,3524.0,73943.79999999997,114911.48592,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6880.0,29.7,30.0,0.754,0.009,1865,73,4.4,4.5,-0.245,0.009,747,246,2350.7999999999997,73943.79999999997,69518.96172,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6885.0,25.6,26.0,0.709,0.01,2830,94,5.3,5.5,-0.29,0.01,965,335,3795.0000000000005,73943.79999999997,128853.96899999998,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6890.0,22.0,22.2,0.657,0.011,1824,106,6.5,6.7,-0.341,0.011,391,142,2436.5,73943.79999999997,108907.51278,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6895.0,18.4,18.7,0.602,0.012,1334,79,8.0,8.1,-0.398,0.012,207,162,1849.1999999999998,73943.79999999997,93438.12744,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6900.0,15.2,15.4,0.54,0.013,3484,273,9.7,9.9,-0.459,0.013,285,333,4899.699999999999,73943.79999999997,287327.07822,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6905.0,12.3,12.4,0.475,0.013,3043,164,11.8,12.0,-0.524,0.013,70,274,4046.8999999999996,73943.79999999997,267028.25994,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6910.0,9.8,9.9,0.41,0.013,2458,417,14.3,14.4,-0.59,0.013,55,220,3266.8999999999996,73943.79999999997,215832.12534,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6915.0,7.6,7.8,0.346,0.012,2157,486,17.0,17.3,-0.654,0.012,31,32,2625.6,73943.79999999997,176263.93872,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6920.0,5.8,6.0,0.286,0.011,3001,450,20.2,20.6,-0.714,0.011,31,16,3335.2,73943.79999999997,225718.9902,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6925.0,4.4,4.5,0.231,0.01,3064,411,23.7,24.1,-0.768,0.01,62,7,3126.0,73943.79999999997,207409.9812,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6930.0,3.3,3.4,0.184,0.009,2249,464,27.6,28.0,-0.815,0.009,43,29,2062.8,73943.79999999997,137172.47724,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6935.0,2.4,2.5,0.145,0.008,3541,569,31.7,32.2,-0.856,0.008,88,4,2903.2,73943.79999999997,190855.87344,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6940.0,1.8,1.85,0.111,0.006,6516,467,36.1,36.5,-0.887,0.006,15,27,3918.600000000001,73943.79999999997,269494.79436,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6945.0,1.3,1.4,0.086,0.005,4396,317,40.1,41.7,-0.914,0.005,48,0,2222.0,73943.79999999997,150202.96440000003,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6950.0,0.95,1.05,0.066,0.004,15378,471,44.8,46.4,-0.933,0.004,66,0,6177.6,73943.79999999997,423166.10688000004,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6955.0,0.7,0.8,0.051,0.003,1626,257,49.5,51.2,-0.948,0.003,6,0,489.59999999999997,73943.79999999997,33578.03160000001,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6960.0,0.55,0.6,0.04,0.003,6044,287,54.3,56.0,-0.959,0.003,5,0,1814.7000000000003,73943.79999999997,125171.44002000001,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6965.0,0.4,0.5,0.031,0.002,3170,183,59.2,60.9,-0.968,0.002,0,0,634.0,73943.79999999997,43803.4404,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6970.0,0.35,0.4,0.025,0.002,2425,592,64.1,65.8,-0.974,0.002,1,1,485.20000000000005,73943.79999999997,33495.12288000001,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6975.0,0.25,0.35,0.02,0.001,2613,177,69.1,70.7,-0.98,0.001,41,1,265.4,73943.79999999997,17770.10232,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6980.0,0.2,0.3,0.017,0.001,4208,90,74.0,75.7,-0.982,0.001,22,0,423.00000000000006,73943.79999999997,28921.325160000004,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6985.0,0.2,0.25,0.014,0.001,472,590,79.0,80.6,-0.986,0.001,3,0,47.5,73943.79999999997,3240.3491400000007,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6990.0,0.15,0.2,0.012,0.001,2030,22,83.9,85.6,-0.988,0.001,0,0,203.00000000000003,73943.79999999997,14025.391800000001,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,6995.0,0.15,0.2,0.011,0.001,687,45,88.9,90.6,-0.988,0.001,0,0,68.7,73943.79999999997,4746.52422,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7000.0,0.1,0.2,0.009,0.001,3631,190,94.4,94.9,-0.99,0.001,33,1,366.40000000000003,73943.79999999997,24858.797880000002,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7005.0,0.1,0.15,0.009,0.001,247,45,98.9,100.6,-0.991,0.001,2,0,24.9,73943.79999999997,1692.7197,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7010.0,0.1,0.15,0.007,0.0,300,132,104.4,104.9,-0.992,0.0,1,2,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7015.0,0.1,0.15,0.007,0.0,178,39,108.5,111.1,-0.993,0.0,2,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7020.0,0.05,0.15,0.005,0.0,685,35,113.5,116.1,-0.994,0.0,6,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7025.0,0.1,0.15,0.008,0.0,913,374,118.5,121.1,-0.992,0.0,4,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7030.0,0.05,0.1,0.005,0.0,1041,18,123.5,126.1,-0.995,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7035.0,0.05,0.1,0.005,0.0,317,2,128.5,131.2,-0.995,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7040.0,0.05,0.1,0.005,0.0,1729,33,133.5,136.1,-0.995,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7045.0,0.05,0.1,0.004,0.0,3643,9,138.5,141.1,-0.995,0.0,1,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7050.0,0.0,0.05,0.004,0.0,11738,75,143.1,146.1,-0.995,0.0,26,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7055.0,0.0,0.05,0.002,0.0,47,160,148.1,151.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7060.0,0.0,0.05,0.002,0.0,96,13,153.1,156.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7065.0,0.0,0.05,0.002,0.0,2572,12,158.1,161.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7070.0,0.0,0.05,0.002,0.0,2893,2,163.1,166.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7075.0,0.0,0.05,0.002,0.0,579,4,168.1,171.1,-0.998,0.0,1,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7080.0,0.0,0.05,0.001,0.0,3844,2,173.2,176.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7085.0,0.0,0.05,0.001,0.0,106,0,178.2,181.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7090.0,0.0,0.05,0.001,0.0,53,5,183.2,186.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7095.0,0.0,0.05,0.001,0.0,114,0,188.2,191.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7100.0,0.0,0.05,0.001,0.0,1528,1,193.2,196.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7125.0,0.0,0.05,0.001,0.0,352,0,212.7,227.5,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7150.0,0.0,0.05,0.001,0.0,912,0,237.5,256.1,-0.998,0.0,1,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7175.0,0.0,0.05,0.001,0.0,344,0,262.5,281.1,-0.998,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7200.0,0.0,0.05,0.001,0.0,742,0,287.5,305.3,-0.999,0.0,1,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7225.0,0.0,0.05,0.001,0.0,970,0,312.5,331.1,-0.999,0.0,3,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7250.0,0.0,0.05,0.001,0.0,210,5,337.5,356.1,-0.999,0.0,3,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7275.0,0.0,0.05,0.001,0.0,0,0,362.5,381.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7300.0,0.0,0.05,0.001,0.0,96,1,387.5,406.1,-0.999,0.0,2,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7400.0,0.0,0.05,0.001,0.0,803,0,489.1,506.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7500.0,0.0,0.05,0.001,0.0,25,0,589.1,606.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7600.0,0.0,0.05,0.0,0.0,28,0,689.1,706.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,7800.0,0.0,0.05,0.0,0.0,8,3,887.5,906.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,8000.0,0.0,0.05,0.0,0.0,0,0,1089.1,1106.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,8200.0,0.0,0.05,0.0,0.0,1,0,1287.5,1306.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,8400.0,0.0,0.05,0.0,0.0,0,0,1487.5,1506.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,8600.0,0.0,0.05,0.0,0.0,0,0,1687.5,1706.1,-0.999,0.0,0,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:11.000000000",6909.06,8800.0,0.0,0.05,0.0,0.0,9,1,1887.5,1905.3,-0.999,0.0,2,0,0.0,73943.79999999997,0.0,3528954.3943200004]
["2026-04-14T09:31:23.000000000",6906.01,6610.0,291.1,294.2,0.997,0.0,144,0,0.05,0.1,-0.002,0.0,1087,52,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6615.0,286.1,289.2,0.997,0.0,122,0,0.05,0.1,-0.002,0.0,336,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6620.0,281.1,284.2,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,47,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6625.0,276.1,279.1,0.996,0.0,141,0,0.05,0.1,-0.003,0.0,5977,29,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6630.0,271.1,274.1,0.996,0.0,157,0,0.05,0.15,-0.003,0.0,588,8,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6635.0,266.1,269.1,0.997,0.0,138,5,0.05,0.1,-0.003,0.0,1315,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6640.0,261.1,264.1,0.997,0.0,199,5,0.05,0.15,-0.003,0.0,902,61,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6645.0,256.1,259.1,0.996,0.0,97,0,0.1,0.15,-0.003,0.0,1218,3,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6650.0,251.1,254.1,0.995,0.0,601,0,0.1,0.15,-0.004,0.0,3191,85,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6655.0,246.1,249.1,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,599,4,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6660.0,241.1,244.2,0.995,0.0,883,0,0.1,0.15,-0.004,0.0,663,38,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6665.0,236.1,239.2,0.995,0.0,263,0,0.1,0.15,-0.004,0.0,783,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6670.0,231.1,234.2,0.995,0.0,291,0,0.1,0.15,-0.004,0.0,784,53,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6675.0,226.1,229.2,0.995,0.0,92,0,0.1,0.15,-0.004,0.0,1263,27,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6680.0,221.1,224.2,0.995,0.0,200,0,0.1,0.15,-0.005,0.0,1415,18,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6685.0,216.1,219.2,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,1202,8,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6690.0,211.1,214.2,0.994,0.0,619,0,0.1,0.2,-0.005,0.0,3690,40,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6695.0,206.1,209.2,0.994,0.0,156,0,0.1,0.2,-0.006,0.0,935,32,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6700.0,201.1,204.2,0.994,0.0,1562,0,0.1,0.2,-0.006,0.0,4368,395,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6705.0,196.1,199.2,0.993,0.0,105,0,0.15,0.2,-0.007,0.0,988,112,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6710.0,191.2,194.2,0.993,0.0,646,0,0.15,0.2,-0.007,0.0,1946,122,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6715.0,186.2,189.3,0.993,0.0,172,0,0.15,0.2,-0.007,0.0,771,29,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6720.0,181.2,184.2,0.993,0.0,309,0,0.15,0.2,-0.007,0.0,1658,45,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6725.0,176.2,179.2,0.992,0.0,406,1,0.15,0.25,-0.008,0.0,4300,116,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6730.0,171.2,174.2,0.991,0.0,312,0,0.15,0.25,-0.008,0.0,1123,100,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6735.0,166.2,169.3,0.99,0.0,135,0,0.2,0.25,-0.009,0.0,679,62,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6740.0,161.2,164.3,0.99,0.0,250,0,0.2,0.25,-0.009,0.0,1372,104,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6745.0,156.2,159.3,0.99,0.0,119,0,0.2,0.25,-0.01,0.0,1565,59,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6750.0,151.2,154.3,0.988,0.0,552,4,0.25,0.3,-0.012,0.0,2809,253,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6755.0,146.2,149.3,0.988,0.0,101,4,0.25,0.3,-0.012,0.0,658,126,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6760.0,141.3,144.4,0.987,0.0,525,1,0.25,0.3,-0.012,0.0,1196,176,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6765.0,136.3,139.3,0.986,0.001,125,0,0.25,0.35,-0.013,0.001,894,89,101.9,75732.59999999999,-5310.721690000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6770.0,131.3,134.3,0.985,0.001,419,0,0.3,0.35,-0.015,0.001,1571,68,199.0,75732.59999999999,-7955.72352,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6775.0,126.3,129.4,0.984,0.001,386,1,0.3,0.35,-0.015,0.001,986,120,137.2,75732.59999999999,-4143.606000000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6780.0,121.3,124.4,0.982,0.001,574,12,0.35,0.4,-0.017,0.001,1442,154,201.6,75732.59999999999,-5994.416679999999,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6785.0,117.7,118.7,0.981,0.001,391,2,0.35,0.45,-0.019,0.001,954,107,134.50000000000003,75732.59999999999,-3888.083630000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6790.0,111.4,114.5,0.979,0.001,715,65,0.4,0.45,-0.02,0.001,3070,153,378.5,75732.59999999999,-16263.653550000005,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6795.0,106.4,109.5,0.977,0.001,635,50,0.4,0.5,-0.023,0.001,1064,284,169.9,75732.59999999999,-2962.6782900000003,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6800.0,101.5,104.5,0.975,0.001,1632,12,0.45,0.55,-0.025,0.001,4576,191,620.8000000000001,75732.59999999999,-20331.293440000005,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6805.0,97.2,98.7,0.972,0.001,392,1,0.5,0.6,-0.027,0.001,745,220,113.7,75732.59999999999,-2437.82153,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6810.0,92.3,93.9,0.969,0.001,871,3,0.55,0.65,-0.03,0.001,1340,112,221.10000000000002,75732.59999999999,-3238.918690000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6815.0,87.3,89.0,0.965,0.002,534,2,0.65,0.7,-0.034,0.002,2098,98,526.4,75732.59999999999,-21601.99928,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6820.0,82.4,83.9,0.962,0.002,1137,12,0.7,0.75,-0.038,0.002,1637,197,554.8,75732.59999999999,-6906.01,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6825.0,77.5,79.1,0.956,0.002,1045,21,0.8,0.85,-0.043,0.002,2151,175,639.2,75732.59999999999,-15276.094120000005,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6830.0,72.6,74.2,0.951,0.002,1915,11,0.9,0.95,-0.049,0.002,1277,286,638.4000000000001,75732.59999999999,8812.06876,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6835.0,67.8,69.2,0.944,0.003,618,13,1.0,1.1,-0.055,0.003,945,157,468.9,75732.59999999999,-6774.7958100000005,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6840.0,62.9,64.5,0.936,0.003,3851,28,1.15,1.25,-0.063,0.003,1665,180,1654.8000000000002,75732.59999999999,45289.61358000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6845.0,58.1,59.7,0.925,0.003,931,9,1.35,1.45,-0.074,0.003,645,214,472.79999999999995,75732.59999999999,5925.356580000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6850.0,54.0,54.9,0.913,0.004,7364,90,1.6,1.65,-0.086,0.004,3762,464,4450.4,75732.59999999999,99501.79208000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6855.0,48.7,50.2,0.898,0.005,907,29,1.9,1.95,-0.101,0.005,746,305,826.5,75732.59999999999,5559.338050000002,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6860.0,44.0,45.4,0.88,0.005,1539,35,2.25,2.35,-0.119,0.005,1076,358,1307.5,75732.59999999999,15987.413150000002,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6865.0,40.1,40.7,0.859,0.006,1175,38,2.7,2.8,-0.141,0.006,668,324,1105.8,75732.59999999999,21008.082420000002,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6870.0,35.6,36.2,0.833,0.007,1594,59,3.2,3.4,-0.166,0.007,549,305,1500.1,75732.59999999999,50517.46315,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6875.0,31.3,31.9,0.801,0.008,3242,35,3.9,4.1,-0.198,0.008,1163,592,3524.0,75732.59999999999,114860.75832,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6880.0,27.2,27.7,0.765,0.009,1865,75,4.8,5.0,-0.235,0.009,747,284,2350.7999999999997,75732.59999999999,69488.27262000002,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6885.0,23.3,23.8,0.722,0.01,2830,104,5.9,6.0,-0.277,0.01,965,436,3795.0000000000005,75732.59999999999,128797.08649999999,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6890.0,19.7,20.1,0.673,0.011,1824,107,7.2,7.4,-0.326,0.011,391,231,2436.5,75732.59999999999,108859.43562999999,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6895.0,16.3,16.6,0.617,0.012,1334,87,8.8,9.0,-0.382,0.012,207,209,1849.1999999999998,75732.59999999999,93396.87924,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6900.0,13.3,13.6,0.557,0.013,3484,442,10.8,11.0,-0.443,0.013,285,388,4899.699999999999,75732.59999999999,287200.23787,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6905.0,10.7,10.9,0.492,0.013,3043,350,13.0,13.3,-0.508,0.013,70,328,4046.8999999999996,75732.59999999999,266910.38049,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6910.0,8.4,8.6,0.426,0.013,2458,487,15.7,16.0,-0.573,0.013,55,238,3266.8999999999996,75732.59999999999,215736.84639,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6915.0,6.4,6.6,0.361,0.013,2157,523,18.7,19.1,-0.638,0.013,31,36,2844.4,75732.59999999999,190868.30438000002,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6920.0,4.9,5.0,0.299,0.012,3001,544,22.1,22.6,-0.701,0.012,31,24,3638.4,75732.59999999999,246130.19640000002,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6925.0,3.6,3.8,0.243,0.011,3064,511,25.9,26.3,-0.756,0.011,62,11,3438.6000000000004,75732.59999999999,228050.26222,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6930.0,2.7,2.75,0.193,0.009,2249,575,29.8,30.4,-0.806,0.009,43,32,2062.8,75732.59999999999,137111.92254,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6935.0,2.0,2.1,0.151,0.008,3541,670,34.1,34.7,-0.847,0.008,88,5,2903.2,75732.59999999999,190771.62024000002,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6940.0,1.45,1.55,0.118,0.007,6516,555,38.6,39.2,-0.882,0.007,15,27,4571.7,75732.59999999999,314271.7970700001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6945.0,1.05,1.15,0.091,0.005,4396,428,42.8,44.4,-0.909,0.005,48,0,2222.0,75732.59999999999,150136.6574,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6950.0,0.8,0.85,0.07,0.004,15378,549,47.7,49.1,-0.928,0.004,66,0,6177.6,75732.59999999999,422979.30048000003,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6955.0,0.6,0.65,0.054,0.004,1626,291,52.5,54.0,-0.945,0.004,6,0,652.8000000000001,75732.59999999999,44750.944800000005,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6960.0,0.45,0.55,0.044,0.003,6044,299,57.2,58.8,-0.956,0.003,5,0,1814.7000000000003,75732.59999999999,125116.18317,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6965.0,0.35,0.45,0.033,0.002,3170,222,62.1,63.7,-0.966,0.002,0,0,634.0,75732.59999999999,43784.1034,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6970.0,0.3,0.35,0.028,0.002,2425,653,67.0,68.7,-0.971,0.002,1,1,485.20000000000005,75732.59999999999,33480.336480000005,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6975.0,0.25,0.3,0.023,0.002,2613,183,72.1,73.6,-0.977,0.002,41,1,530.8,75732.59999999999,35524.515439999996,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6980.0,0.2,0.25,0.019,0.001,4208,111,76.9,78.6,-0.981,0.001,22,0,423.00000000000006,75732.59999999999,28908.557860000004,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6985.0,0.15,0.25,0.017,0.001,472,593,81.9,83.5,-0.983,0.001,3,0,47.5,75732.59999999999,3238.918690000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6990.0,0.15,0.2,0.013,0.001,2030,24,87.0,88.5,-0.986,0.001,0,0,203.00000000000003,75732.59999999999,14019.200300000002,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,6995.0,0.1,0.2,0.013,0.001,687,46,92.0,93.5,-0.987,0.001,0,0,68.7,75732.59999999999,4744.428870000001,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7000.0,0.1,0.2,0.011,0.001,3631,205,96.8,97.8,-0.989,0.001,33,1,366.40000000000003,75732.59999999999,24847.82398,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7005.0,0.1,0.15,0.009,0.001,247,47,101.1,104.1,-0.991,0.001,2,0,24.9,75732.59999999999,1691.97245,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7010.0,0.1,0.15,0.009,0.001,300,136,106.1,109.1,-0.991,0.001,1,2,30.099999999999998,75732.59999999999,2064.89699,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7015.0,0.1,0.15,0.008,0.0,178,39,111.1,114.1,-0.991,0.0,2,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7020.0,0.05,0.15,0.007,0.0,685,35,116.1,119.1,-0.993,0.0,6,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7025.0,0.1,0.15,0.008,0.0,913,413,121.0,124.1,-0.992,0.0,4,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7030.0,0.05,0.1,0.005,0.0,1041,24,126.0,129.1,-0.995,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7035.0,0.05,0.1,0.005,0.0,317,2,131.0,134.1,-0.995,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7040.0,0.05,0.1,0.005,0.0,1729,33,136.0,139.1,-0.995,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7045.0,0.05,0.1,0.005,0.0,3643,10,141.0,144.1,-0.995,0.0,1,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7050.0,0.05,0.1,0.002,0.0,11738,107,146.0,149.1,-0.998,0.0,26,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7055.0,0.0,0.05,0.002,0.0,47,183,151.0,154.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7060.0,0.0,0.05,0.002,0.0,96,94,156.0,159.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7065.0,0.0,0.05,0.002,0.0,2572,12,161.0,164.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7070.0,0.0,0.05,0.002,0.0,2893,2,166.0,169.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7075.0,0.0,0.05,0.002,0.0,579,4,171.0,174.1,-0.998,0.0,1,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7080.0,0.0,0.05,0.002,0.0,3844,2,176.0,179.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7085.0,0.0,0.05,0.001,0.0,106,0,181.0,184.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7090.0,0.0,0.05,0.001,0.0,53,5,186.0,189.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7095.0,0.0,0.05,0.001,0.0,114,0,191.0,194.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7100.0,0.0,0.05,0.001,0.0,1528,1,196.0,199.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7125.0,0.0,0.05,0.001,0.0,352,0,215.0,230.3,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7150.0,0.0,0.05,0.001,0.0,912,0,236.3,256.1,-0.998,0.0,1,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7175.0,0.0,0.05,0.001,0.0,344,0,261.3,281.1,-0.998,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7200.0,0.0,0.05,0.001,0.0,742,0,286.3,305.4,-0.999,0.0,1,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7225.0,0.0,0.05,0.001,0.0,970,0,311.3,331.1,-0.999,0.0,3,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7250.0,0.0,0.05,0.001,0.0,210,5,336.7,356.1,-0.999,0.0,3,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7275.0,0.0,0.05,0.001,0.0,0,0,361.3,381.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7300.0,0.0,0.05,0.001,0.0,96,1,386.3,406.1,-0.999,0.0,2,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7400.0,0.0,0.05,0.001,0.0,803,0,489.0,506.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7500.0,0.0,0.05,0.001,0.0,25,0,589.0,606.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7600.0,0.0,0.05,0.0,0.0,28,0,689.0,706.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,7800.0,0.0,0.05,0.0,0.0,8,3,886.3,906.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,8000.0,0.0,0.05,0.0,0.0,0,0,1089.0,1106.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,8200.0,0.0,0.05,0.0,0.0,1,0,1286.3,1306.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,8400.0,0.0,0.05,0.0,0.0,0,0,1486.3,1506.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,8600.0,0.0,0.05,0.0,0.0,0,0,1686.3,1706.1,-0.999,0.0,0,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:23.000000000",6906.01,8800.0,0.0,0.05,0.0,0.0,9,1,1886.3,1905.4,-0.999,0.0,2,0,0.0,75732.59999999999,0.0,3657257.1517600003]
["2026-04-14T09:31:36.000000000",6906.13,6610.0,292.0,294.2,0.997,0.0,144,0,0.05,0.1,-0.002,0.0,1087,52,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6615.0,287.0,289.2,0.997,0.0,122,0,0.05,0.1,-0.002,0.0,336,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6620.0,282.0,284.2,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,47,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6625.0,276.5,279.2,0.997,0.0,141,0,0.05,0.1,-0.002,0.0,5977,29,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6630.0,271.5,274.2,0.996,0.0,157,0,0.05,0.15,-0.003,0.0,588,8,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6635.0,266.6,269.2,0.997,0.0,138,5,0.05,0.1,-0.003,0.0,1315,2,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6640.0,261.6,264.3,0.996,0.0,199,5,0.05,0.15,-0.003,0.0,902,61,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6645.0,256.6,259.3,0.995,0.0,97,0,0.1,0.15,-0.004,0.0,1218,3,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6650.0,251.8,254.2,0.995,0.0,601,0,0.1,0.15,-0.004,0.0,3191,85,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6655.0,246.6,249.3,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,599,4,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6660.0,241.6,244.3,0.995,0.0,883,0,0.1,0.15,-0.004,0.0,663,38,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6665.0,236.6,239.3,0.995,0.0,263,0,0.1,0.15,-0.004,0.0,783,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6670.0,231.8,234.3,0.995,0.0,291,0,0.1,0.15,-0.004,0.0,784,53,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6675.0,226.6,229.3,0.995,0.0,92,0,0.1,0.15,-0.004,0.0,1263,27,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6680.0,221.9,224.2,0.995,0.0,200,0,0.1,0.15,-0.005,0.0,1415,20,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6685.0,216.6,219.3,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,1202,12,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6690.0,211.9,214.2,0.994,0.0,619,0,0.1,0.2,-0.005,0.0,3690,40,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6695.0,206.6,209.3,0.994,0.0,156,0,0.1,0.2,-0.006,0.0,935,32,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6700.0,202.1,204.2,0.994,0.0,1562,5,0.1,0.2,-0.006,0.0,4368,397,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6705.0,197.1,199.3,0.993,0.0,105,0,0.15,0.2,-0.007,0.0,988,152,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6710.0,192.1,194.3,0.993,0.0,646,0,0.15,0.2,-0.007,0.0,1946,122,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6715.0,187.1,189.3,0.993,0.0,172,0,0.15,0.2,-0.007,0.0,771,29,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6720.0,182.1,184.3,0.992,0.0,309,0,0.15,0.25,-0.008,0.0,1658,51,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6725.0,177.3,179.3,0.991,0.0,406,6,0.15,0.25,-0.008,0.0,4300,116,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6730.0,172.2,174.4,0.99,0.0,312,0,0.2,0.25,-0.009,0.0,1123,101,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6735.0,167.2,169.4,0.99,0.0,135,0,0.2,0.25,-0.009,0.0,679,62,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6740.0,162.3,164.4,0.99,0.0,250,0,0.2,0.25,-0.009,0.0,1372,104,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6745.0,157.2,159.4,0.99,0.0,119,0,0.2,0.25,-0.01,0.0,1565,80,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6750.0,152.4,154.4,0.988,0.0,552,4,0.25,0.3,-0.012,0.0,2809,258,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6755.0,147.2,149.4,0.987,0.0,101,4,0.25,0.3,-0.012,0.0,658,126,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6760.0,142.4,144.4,0.987,0.0,525,1,0.25,0.3,-0.012,0.0,1196,176,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6765.0,136.8,139.4,0.986,0.001,125,0,0.25,0.35,-0.014,0.001,894,89,101.9,75093.4,-5310.81397,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6770.0,131.8,134.5,0.985,0.001,419,0,0.3,0.35,-0.015,0.001,1571,68,199.0,75093.4,-7955.86176,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6775.0,127.5,129.5,0.984,0.001,386,1,0.3,0.35,-0.015,0.001,986,132,137.2,75093.4,-4143.678,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6780.0,122.5,124.4,0.982,0.001,574,12,0.35,0.4,-0.018,0.001,1442,155,201.6,75093.4,-5994.520839999999,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6785.0,117.8,118.3,0.98,0.001,391,2,0.35,0.45,-0.019,0.001,954,107,134.50000000000003,75093.4,-3888.1511900000005,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6790.0,112.6,114.6,0.979,0.001,715,65,0.4,0.45,-0.021,0.001,3070,153,378.5,75093.4,-16263.936150000005,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6795.0,107.6,109.5,0.976,0.001,635,50,0.45,0.5,-0.023,0.001,1064,285,169.9,75093.4,-2962.729770000001,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6800.0,102.7,104.6,0.974,0.001,1632,13,0.45,0.55,-0.026,0.001,4576,201,620.8000000000001,75093.4,-20331.646720000004,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6805.0,97.7,99.0,0.972,0.001,392,2,0.5,0.55,-0.028,0.001,745,223,113.7,75093.4,-2437.86389,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6810.0,92.8,94.1,0.968,0.001,871,4,0.55,0.65,-0.032,0.001,1340,121,221.10000000000002,75093.4,-3238.97497,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6815.0,87.8,89.1,0.965,0.002,534,3,0.65,0.7,-0.035,0.002,2098,104,526.4,75093.4,-21602.374639999998,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6820.0,82.9,84.2,0.961,0.002,1137,13,0.7,0.8,-0.038,0.002,1637,204,554.8,75093.4,-6906.13,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6825.0,77.8,79.3,0.956,0.002,1045,21,0.8,0.85,-0.044,0.002,2151,212,639.2,75093.4,-15276.359560000004,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6830.0,73.3,73.8,0.95,0.002,1915,12,0.9,0.95,-0.05,0.002,1277,336,638.4000000000001,75093.4,8812.22188,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6835.0,68.2,69.5,0.943,0.003,618,13,1.0,1.1,-0.057,0.003,945,181,468.9,75093.4,-6774.91353,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6840.0,63.4,64.6,0.934,0.003,3851,28,1.15,1.25,-0.065,0.003,1665,230,1654.8000000000002,75093.4,45290.40054,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6845.0,58.4,59.8,0.924,0.003,931,9,1.35,1.45,-0.075,0.003,645,236,472.79999999999995,75093.4,5925.459540000002,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6850.0,54.1,54.5,0.912,0.004,7364,91,1.6,1.65,-0.088,0.004,3762,503,4450.4,75093.4,99503.52104,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6855.0,48.9,50.3,0.896,0.005,907,35,1.85,1.95,-0.103,0.005,746,320,826.5,75093.4,5559.434650000001,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6860.0,44.4,45.7,0.877,0.005,1539,43,2.2,2.3,-0.122,0.005,1076,367,1307.5,75093.4,15987.690950000002,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6865.0,40.2,40.6,0.855,0.006,1175,40,2.65,2.75,-0.144,0.006,668,347,1105.8,75093.4,21008.44746,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6870.0,35.7,36.2,0.828,0.007,1594,61,3.2,3.3,-0.171,0.007,549,358,1500.1,75093.4,50518.34095,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6875.0,31.3,31.9,0.796,0.008,3242,35,3.9,4.0,-0.204,0.008,1163,612,3524.0,75093.4,114862.75416,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6880.0,27.2,27.8,0.757,0.009,1865,75,4.8,4.9,-0.242,0.009,747,310,2350.7999999999997,75093.4,69489.48006000002,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6885.0,23.4,23.8,0.713,0.011,2830,108,5.8,6.0,-0.287,0.011,965,455,4174.5,75093.4,141679.25695,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6890.0,19.8,20.0,0.661,0.012,1824,154,7.1,7.3,-0.338,0.012,391,271,2658.0,75093.4,118757.81148000002,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6895.0,16.4,16.7,0.603,0.013,1334,93,8.8,8.9,-0.396,0.013,207,229,2003.2999999999997,75093.4,101181.71062999999,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6900.0,13.3,13.6,0.54,0.013,3484,458,10.7,10.8,-0.46,0.013,285,495,4899.699999999999,75093.4,287205.22831000003,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6905.0,10.6,10.8,0.474,0.013,3043,373,13.0,13.1,-0.526,0.013,70,445,4046.8999999999996,75093.4,266915.01837,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6910.0,8.3,8.5,0.407,0.013,2458,591,15.7,15.8,-0.592,0.013,55,259,3266.8999999999996,75093.4,215740.59507,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6915.0,6.4,6.6,0.341,0.013,2157,581,18.6,18.9,-0.658,0.013,31,37,2844.4,75093.4,190871.62094000002,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6920.0,4.8,5.0,0.28,0.012,3001,600,22.0,22.5,-0.719,0.012,31,27,3638.4,75093.4,246134.4732,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6925.0,3.6,3.8,0.226,0.01,3064,555,25.8,26.2,-0.774,0.01,62,12,3126.0,75093.4,207322.02260000003,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6930.0,2.7,2.8,0.179,0.009,2249,653,29.9,30.3,-0.821,0.009,43,32,2062.8,75093.4,137114.30502,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6935.0,2.0,2.05,0.14,0.008,3541,717,34.1,34.6,-0.86,0.008,88,5,2903.2,75093.4,190774.93512,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6940.0,1.45,1.55,0.108,0.006,6516,597,38.5,39.2,-0.891,0.006,15,27,3918.600000000001,75093.4,269380.50678,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6945.0,1.1,1.15,0.084,0.005,4396,441,42.7,44.0,-0.915,0.005,48,0,2222.0,75093.4,150139.2662,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6950.0,0.8,0.85,0.064,0.004,15378,645,47.4,48.7,-0.934,0.004,66,1,6177.6,75093.4,422986.65024000005,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6955.0,0.6,0.65,0.05,0.003,1626,300,52.2,53.7,-0.95,0.003,6,0,489.59999999999997,75093.4,33563.791800000006,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6960.0,0.45,0.55,0.04,0.003,6044,316,57.0,58.5,-0.959,0.003,5,1,1814.7000000000003,75093.4,125118.35721000002,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6965.0,0.35,0.45,0.031,0.002,3170,233,61.9,63.4,-0.968,0.002,0,0,634.0,75093.4,43784.8642,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6970.0,0.3,0.35,0.025,0.002,2425,679,66.9,68.1,-0.974,0.002,1,1,485.20000000000005,75093.4,33480.918240000006,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6975.0,0.25,0.3,0.021,0.001,2613,195,71.8,73.4,-0.978,0.001,41,1,265.4,75093.4,17762.56636,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6980.0,0.2,0.25,0.017,0.001,4208,122,76.8,78.3,-0.982,0.001,22,0,423.00000000000006,75093.4,28909.06018,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6985.0,0.2,0.25,0.015,0.001,472,598,81.7,83.3,-0.984,0.001,3,0,47.5,75093.4,3238.97497,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6990.0,0.15,0.2,0.013,0.001,2030,48,86.7,88.3,-0.986,0.001,0,0,203.00000000000003,75093.4,14019.443900000002,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,6995.0,0.1,0.2,0.011,0.001,687,47,91.7,93.2,-0.988,0.001,0,0,68.7,75093.4,4744.511310000001,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7000.0,0.1,0.2,0.011,0.001,3631,212,97.2,97.7,-0.989,0.001,33,1,366.40000000000003,75093.4,24848.25574,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7005.0,0.1,0.15,0.009,0.001,247,57,101.0,103.3,-0.991,0.001,2,0,24.9,75093.4,1692.00185,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7010.0,0.1,0.15,0.008,0.001,300,136,106.0,108.2,-0.991,0.001,1,2,30.099999999999998,75093.4,2064.9328699999996,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7015.0,0.1,0.15,0.008,0.0,178,43,111.0,113.2,-0.991,0.0,2,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7020.0,0.05,0.15,0.007,0.0,685,56,116.0,118.2,-0.993,0.0,6,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7025.0,0.1,0.15,0.008,0.0,913,415,120.8,123.7,-0.992,0.0,4,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7030.0,0.05,0.1,0.005,0.0,1041,29,125.8,128.7,-0.995,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7035.0,0.05,0.1,0.005,0.0,317,2,130.9,133.1,-0.995,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7040.0,0.05,0.1,0.005,0.0,1729,33,135.9,138.6,-0.995,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7045.0,0.05,0.1,0.004,0.0,3643,10,140.9,143.5,-0.995,0.0,1,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7050.0,0.05,0.1,0.004,0.0,11738,107,145.9,148.5,-0.995,0.0,26,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7055.0,0.0,0.05,0.002,0.0,47,183,150.9,153.5,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7060.0,0.0,0.05,0.002,0.0,96,94,155.9,158.5,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7065.0,0.0,0.05,0.002,0.0,2572,12,160.9,163.6,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7070.0,0.0,0.05,0.002,0.0,2893,2,165.9,168.6,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7075.0,0.0,0.05,0.002,0.0,579,8,170.9,173.6,-0.998,0.0,1,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7080.0,0.0,0.05,0.001,0.0,3844,2,175.9,178.6,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7085.0,0.0,0.05,0.001,0.0,106,0,180.9,183.6,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7090.0,0.0,0.05,0.001,0.0,53,5,185.9,188.6,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7095.0,0.0,0.05,0.001,0.0,114,0,190.9,193.6,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7100.0,0.0,0.05,0.001,0.0,1528,1,195.9,198.6,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7125.0,0.0,0.05,0.001,0.0,352,0,214.6,229.8,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7150.0,0.0,0.05,0.001,0.0,912,0,236.4,256.0,-0.998,0.0,1,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7175.0,0.0,0.05,0.001,0.0,344,0,261.4,281.0,-0.998,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7200.0,0.0,0.05,0.001,0.0,742,0,286.4,305.3,-0.998,0.0,1,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7225.0,0.0,0.05,0.001,0.0,970,0,311.4,331.0,-0.998,0.0,3,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7250.0,0.0,0.05,0.001,0.0,210,5,336.8,356.0,-0.999,0.0,3,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7275.0,0.0,0.05,0.001,0.0,0,0,361.4,381.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7300.0,0.0,0.05,0.001,0.0,96,1,386.4,406.0,-0.999,0.0,2,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7400.0,0.0,0.05,0.001,0.0,803,0,489.1,506.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7500.0,0.0,0.05,0.001,0.0,25,0,589.1,606.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7600.0,0.0,0.05,0.0,0.0,28,0,689.1,706.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,7800.0,0.0,0.05,0.0,0.0,8,3,886.4,906.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,8000.0,0.0,0.05,0.0,0.0,0,0,1089.1,1106.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,8200.0,0.0,0.05,0.0,0.0,1,0,1286.4,1306.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,8400.0,0.0,0.05,0.0,0.0,0,0,1486.4,1506.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,8600.0,0.0,0.05,0.0,0.0,0,0,1686.4,1706.0,-0.999,0.0,0,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:36.000000000",6906.13,8800.0,0.0,0.05,0.0,0.0,9,1,1886.4,1905.3,-0.999,0.0,2,0,0.0,75093.4,0.0,3593300.8757800004]
["2026-04-14T09:31:48.000000000",6905.62,6610.0,292.3,293.9,0.997,0.0,144,0,0.05,0.1,-0.002,0.0,1087,52,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6615.0,287.3,288.9,0.997,0.0,122,0,0.05,0.1,-0.002,0.0,336,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6620.0,282.3,283.4,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,47,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6625.0,277.3,278.4,0.997,0.0,141,0,0.05,0.1,-0.002,0.0,5977,29,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6630.0,272.3,273.4,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,588,8,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6635.0,267.3,268.4,0.997,0.0,138,5,0.05,0.1,-0.003,0.0,1315,3,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6640.0,262.3,263.4,0.996,0.0,199,5,0.1,0.15,-0.004,0.0,902,66,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6645.0,257.3,258.4,0.997,0.0,97,0,0.05,0.1,-0.003,0.0,1218,15,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6650.0,252.3,253.4,0.995,0.0,601,0,0.1,0.15,-0.004,0.0,3191,85,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6655.0,247.3,248.4,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,599,4,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6660.0,242.3,243.4,0.995,0.0,883,0,0.1,0.15,-0.004,0.0,663,38,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6665.0,237.3,238.4,0.995,0.0,263,0,0.1,0.15,-0.004,0.0,783,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6670.0,232.3,233.4,0.995,0.0,291,0,0.1,0.15,-0.004,0.0,784,53,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6675.0,227.3,228.4,0.995,0.0,92,0,0.1,0.15,-0.004,0.0,1263,27,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6680.0,222.3,223.4,0.995,0.0,200,0,0.1,0.15,-0.005,0.0,1415,25,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6685.0,217.3,218.4,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,1202,12,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6690.0,212.3,213.4,0.994,0.0,619,0,0.1,0.2,-0.006,0.0,3690,45,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6695.0,207.3,208.4,0.994,0.0,156,0,0.1,0.2,-0.006,0.0,935,32,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6700.0,202.3,203.4,0.994,0.0,1562,5,0.1,0.2,-0.006,0.0,4368,406,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6705.0,197.3,198.4,0.993,0.0,105,0,0.15,0.2,-0.007,0.0,988,152,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6710.0,192.3,193.3,0.993,0.0,646,0,0.15,0.2,-0.007,0.0,1946,122,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6715.0,187.3,188.3,0.993,0.0,172,0,0.15,0.2,-0.007,0.0,771,29,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6720.0,182.4,184.0,0.992,0.0,309,0,0.15,0.2,-0.007,0.0,1658,51,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6725.0,177.4,178.5,0.991,0.0,406,6,0.15,0.25,-0.008,0.0,4300,116,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6730.0,172.4,173.5,0.99,0.0,312,0,0.15,0.25,-0.009,0.0,1123,101,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6735.0,167.4,168.5,0.99,0.0,135,0,0.2,0.25,-0.009,0.0,679,63,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6740.0,162.4,163.5,0.99,0.0,250,0,0.2,0.25,-0.009,0.0,1372,105,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6745.0,157.4,158.5,0.99,0.0,119,0,0.2,0.25,-0.01,0.0,1565,80,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6750.0,152.4,153.5,0.988,0.0,552,4,0.25,0.3,-0.012,0.0,2809,276,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6755.0,147.4,148.4,0.988,0.0,101,4,0.25,0.3,-0.012,0.0,658,127,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6760.0,142.4,143.4,0.987,0.0,525,1,0.25,0.3,-0.012,0.0,1196,179,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6765.0,137.5,138.6,0.986,0.001,125,0,0.25,0.35,-0.014,0.001,894,89,101.9,75329.29999999999,-5310.421780000001,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6770.0,132.5,133.6,0.985,0.001,419,0,0.3,0.35,-0.015,0.001,1571,68,199.0,75329.29999999999,-7955.274239999999,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6775.0,127.5,128.6,0.984,0.001,386,1,0.3,0.35,-0.015,0.001,986,149,137.2,75329.29999999999,-4143.372,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6780.0,122.5,123.5,0.982,0.001,574,12,0.35,0.4,-0.018,0.001,1442,165,201.6,75329.29999999999,-5994.078159999999,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6785.0,117.6,118.7,0.98,0.001,391,7,0.35,0.45,-0.019,0.001,954,109,134.50000000000003,75329.29999999999,-3887.8640600000003,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6790.0,112.6,113.7,0.979,0.001,715,70,0.4,0.45,-0.021,0.001,3070,154,378.5,75329.29999999999,-16262.735100000005,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6795.0,107.6,108.7,0.976,0.001,635,50,0.45,0.5,-0.023,0.001,1064,318,169.9,75329.29999999999,-2962.5109800000005,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6800.0,102.7,103.8,0.974,0.001,1632,13,0.45,0.55,-0.025,0.001,4576,226,620.8000000000001,75329.29999999999,-20330.14528,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6805.0,97.7,98.8,0.973,0.001,392,2,0.5,0.55,-0.027,0.001,745,234,113.7,75329.29999999999,-2437.6838599999996,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6810.0,92.7,93.9,0.969,0.001,871,4,0.55,0.65,-0.031,0.001,1340,136,221.10000000000002,75329.29999999999,-3238.7357800000004,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6815.0,87.8,88.9,0.965,0.002,534,3,0.6,0.7,-0.034,0.002,2098,104,526.4,75329.29999999999,-21600.779359999997,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6820.0,82.9,84.0,0.961,0.002,1137,13,0.7,0.75,-0.038,0.002,1637,204,554.8,75329.29999999999,-6905.62,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6825.0,78.0,79.1,0.956,0.002,1045,21,0.75,0.85,-0.044,0.002,2151,213,639.2,75329.29999999999,-15275.231440000005,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6830.0,73.3,73.8,0.95,0.002,1915,13,0.9,0.95,-0.05,0.002,1277,364,638.4000000000001,75329.29999999999,8811.571119999999,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6835.0,68.2,69.3,0.943,0.003,618,13,1.0,1.05,-0.056,0.003,945,208,468.9,75329.29999999999,-6774.4132199999995,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6840.0,63.4,64.4,0.935,0.003,3851,28,1.15,1.2,-0.065,0.003,1665,251,1654.8000000000002,75329.29999999999,45287.05596000001,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6845.0,58.5,59.4,0.924,0.004,931,10,1.3,1.4,-0.076,0.004,645,243,630.4,75329.29999999999,7900.029280000001,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6850.0,53.8,54.8,0.911,0.004,7364,91,1.55,1.6,-0.089,0.004,3762,573,4450.4,75329.29999999999,99496.17296,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6855.0,49.1,50.1,0.896,0.005,907,35,1.85,1.9,-0.104,0.005,746,357,826.5,75329.29999999999,5559.0241000000005,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6860.0,44.4,45.4,0.877,0.006,1539,43,2.15,2.25,-0.123,0.006,1076,504,1569.0000000000002,75329.29999999999,19183.812359999996,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6865.0,40.0,40.7,0.855,0.006,1175,40,2.6,2.7,-0.145,0.006,668,408,1105.8,75329.29999999999,21006.89604,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6870.0,35.6,36.1,0.827,0.007,1594,62,3.1,3.3,-0.173,0.007,549,369,1500.1,75329.29999999999,50514.6103,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6875.0,31.3,31.8,0.793,0.009,3242,36,3.8,4.0,-0.206,0.009,1163,656,3964.4999999999995,75329.29999999999,129211.05582,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6880.0,27.2,27.6,0.754,0.01,1865,79,4.7,4.8,-0.245,0.01,747,457,2612.0,75329.29999999999,77204.83160000002,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6885.0,23.3,23.7,0.708,0.011,2830,111,5.7,5.9,-0.292,0.011,965,476,4174.5,75329.29999999999,141668.7943,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6890.0,19.7,20.0,0.655,0.012,1824,320,7.0,7.2,-0.344,0.012,391,326,2658.0,75329.29999999999,118749.04152000001,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6895.0,16.3,16.5,0.596,0.013,1334,201,8.6,8.8,-0.404,0.013,207,240,2003.2999999999997,75329.29999999999,101174.23862,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6900.0,13.2,13.4,0.532,0.013,3484,692,10.6,10.7,-0.468,0.013,285,559,4899.699999999999,75329.29999999999,287184.01894,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6905.0,10.6,10.7,0.465,0.013,3043,431,12.9,13.1,-0.535,0.013,70,509,4046.8999999999996,75329.29999999999,266895.30738,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6910.0,8.3,8.4,0.398,0.013,2458,608,15.6,15.8,-0.602,0.013,55,284,3266.8999999999996,75329.29999999999,215724.66317999997,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6915.0,6.3,6.5,0.332,0.012,2157,604,18.6,18.9,-0.668,0.012,31,39,2625.6,75329.29999999999,176176.17744,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6920.0,4.8,4.9,0.271,0.011,3001,682,22.0,22.4,-0.728,0.011,31,28,3335.2,75329.29999999999,225606.60539999997,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6925.0,3.6,3.7,0.218,0.01,3064,586,25.7,26.2,-0.782,0.01,62,12,3126.0,75329.29999999999,207306.7124,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6930.0,2.65,2.75,0.172,0.009,2249,726,29.8,30.3,-0.828,0.009,43,32,2062.8,75329.29999999999,137104.17948,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6935.0,1.95,2.05,0.134,0.007,3541,777,34.1,34.6,-0.866,0.007,88,5,2540.2999999999997,75329.29999999999,166915.74102000002,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6940.0,1.45,1.5,0.103,0.006,6516,641,38.4,39.1,-0.897,0.006,15,27,3918.600000000001,75329.29999999999,269360.61371999996,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6945.0,1.1,1.15,0.079,0.005,4396,460,42.8,43.9,-0.92,0.005,48,1,2222.0,75329.29999999999,150128.1788,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6950.0,0.8,0.85,0.062,0.004,15378,670,47.9,48.4,-0.938,0.004,66,3,6177.6,75329.29999999999,422955.41376,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6955.0,0.6,0.65,0.048,0.003,1626,308,52.5,53.5,-0.952,0.003,6,0,489.59999999999997,75329.29999999999,33561.313200000004,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6960.0,0.45,0.5,0.037,0.003,6044,328,57.2,58.3,-0.962,0.003,5,1,1814.7000000000003,75329.29999999999,125109.11754,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6965.0,0.35,0.45,0.031,0.002,3170,233,62.1,63.2,-0.969,0.002,0,0,634.0,75329.29999999999,43781.6308,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6970.0,0.3,0.35,0.025,0.002,2425,680,67.2,68.1,-0.974,0.002,1,1,485.20000000000005,75329.29999999999,33478.44576,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6975.0,0.25,0.3,0.021,0.001,2613,199,72.0,73.1,-0.979,0.001,41,1,265.4,75329.29999999999,17761.25464,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6980.0,0.2,0.25,0.017,0.001,4208,123,76.8,78.0,-0.982,0.001,22,0,423.00000000000006,75329.29999999999,28906.925320000002,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6985.0,0.15,0.25,0.015,0.001,472,607,81.9,83.0,-0.985,0.001,3,0,47.5,75329.29999999999,3238.7357800000004,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6990.0,0.15,0.2,0.013,0.001,2030,48,86.9,88.0,-0.987,0.001,0,0,203.00000000000003,75329.29999999999,14018.4086,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,6995.0,0.1,0.2,0.011,0.001,687,53,91.9,93.0,-0.989,0.001,0,0,68.7,75329.29999999999,4744.160940000001,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7000.0,0.1,0.2,0.011,0.001,3631,223,96.9,98.0,-0.989,0.001,33,1,366.40000000000003,75329.29999999999,24846.42076,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7005.0,0.1,0.15,0.009,0.001,247,58,101.0,102.9,-0.991,0.001,2,0,24.9,75329.29999999999,1691.8769,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7010.0,0.1,0.15,0.008,0.001,300,136,106.1,107.9,-0.991,0.001,1,2,30.099999999999998,75329.29999999999,2064.78038,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7015.0,0.1,0.15,0.008,0.0,178,43,111.8,112.9,-0.991,0.0,2,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7020.0,0.05,0.15,0.007,0.0,685,56,116.8,117.9,-0.993,0.0,6,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7025.0,0.1,0.15,0.008,0.0,913,415,121.8,122.9,-0.992,0.0,4,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7030.0,0.05,0.1,0.005,0.0,1041,32,126.8,127.9,-0.995,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7035.0,0.05,0.1,0.005,0.0,317,2,131.8,132.9,-0.995,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7040.0,0.05,0.1,0.005,0.0,1729,33,136.8,137.9,-0.995,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7045.0,0.05,0.1,0.004,0.0,3643,10,141.8,142.9,-0.995,0.0,1,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7050.0,0.05,0.1,0.004,0.0,11738,108,146.8,147.9,-0.995,0.0,26,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7055.0,0.0,0.05,0.002,0.0,47,183,151.8,152.9,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7060.0,0.0,0.05,0.002,0.0,96,94,156.8,157.9,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7065.0,0.0,0.05,0.002,0.0,2572,12,161.8,162.9,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7070.0,0.0,0.05,0.002,0.0,2893,2,166.8,167.9,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7075.0,0.0,0.05,0.002,0.0,579,8,171.3,172.8,-0.998,0.0,1,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7080.0,0.0,0.05,0.001,0.0,3844,2,176.3,177.8,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7085.0,0.0,0.05,0.001,0.0,106,0,181.3,182.8,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7090.0,0.0,0.05,0.001,0.0,53,5,186.9,187.9,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7095.0,0.0,0.05,0.001,0.0,114,0,191.9,192.9,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7100.0,0.0,0.05,0.001,0.0,1528,1,196.3,197.8,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7125.0,0.0,0.05,0.001,0.0,352,0,221.7,222.8,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7150.0,0.0,0.05,0.001,0.0,912,0,246.7,247.8,-0.998,0.0,1,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7175.0,0.0,0.05,0.001,0.0,344,0,271.7,272.8,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7200.0,0.0,0.05,0.001,0.0,742,0,296.7,297.8,-0.999,0.0,1,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7225.0,0.0,0.05,0.001,0.0,970,0,321.7,322.8,-0.999,0.0,3,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7250.0,0.0,0.05,0.001,0.0,210,5,346.7,347.8,-0.999,0.0,3,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7275.0,0.0,0.05,0.001,0.0,0,0,371.7,372.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7300.0,0.0,0.05,0.001,0.0,96,1,396.7,397.8,-0.999,0.0,2,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7400.0,0.0,0.05,0.001,0.0,803,0,496.7,497.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7500.0,0.0,0.05,0.001,0.0,25,0,596.7,597.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7600.0,0.0,0.05,0.0,0.0,28,0,696.7,697.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,7800.0,0.0,0.05,0.0,0.0,8,3,896.7,897.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,8000.0,0.0,0.05,0.0,0.0,0,0,1096.7,1097.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,8200.0,0.0,0.05,0.0,0.0,1,0,1296.7,1297.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,8400.0,0.0,0.05,0.0,0.0,0,0,1496.7,1497.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,8600.0,0.0,0.05,0.0,0.0,0,0,1696.7,1697.8,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:31:48.000000000",6905.62,8800.0,0.0,0.05,0.0,0.0,9,1,1896.7,1897.8,-0.999,0.0,2,0,0.0,75329.29999999999,0.0,3561248.95086]
["2026-04-14T09:32:01.000000000",6907.82,6610.0,294.4,296.7,0.997,0.0,144,0,0.05,0.1,-0.002,0.0,1087,52,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6615.0,289.4,291.7,0.997,0.0,122,0,0.05,0.1,-0.002,0.0,336,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6620.0,284.4,286.7,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,47,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6625.0,279.4,281.7,0.997,0.0,141,0,0.05,0.1,-0.002,0.0,5977,29,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6630.0,274.4,276.7,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,588,8,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6635.0,269.6,271.7,0.997,0.0,138,5,0.05,0.1,-0.003,0.0,1315,3,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6640.0,264.6,266.7,0.996,0.0,199,5,0.05,0.1,-0.004,0.0,902,81,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6645.0,259.6,261.7,0.997,0.0,97,0,0.05,0.15,-0.003,0.0,1218,18,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6650.0,254.6,256.8,0.995,0.0,601,0,0.1,0.15,-0.004,0.0,3191,85,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6655.0,249.6,251.8,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,599,4,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6660.0,244.6,246.8,0.995,0.0,883,0,0.1,0.15,-0.004,0.0,663,40,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6665.0,239.6,241.8,0.995,0.0,263,0,0.1,0.15,-0.004,0.0,783,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6670.0,234.6,236.8,0.995,0.0,291,0,0.1,0.15,-0.004,0.0,784,53,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6675.0,229.6,231.8,0.995,0.0,92,0,0.1,0.15,-0.004,0.0,1263,27,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6680.0,224.6,226.8,0.995,0.0,200,0,0.1,0.15,-0.005,0.0,1415,31,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6685.0,219.6,221.8,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,1202,14,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6690.0,214.6,216.8,0.994,0.0,619,0,0.1,0.15,-0.006,0.0,3690,45,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6695.0,209.6,211.8,0.994,0.0,156,0,0.1,0.2,-0.006,0.0,935,32,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6700.0,204.6,206.8,0.994,0.0,1562,5,0.15,0.2,-0.006,0.0,4368,409,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6705.0,199.6,201.8,0.993,0.0,105,0,0.15,0.2,-0.007,0.0,988,152,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6710.0,194.6,196.8,0.993,0.0,646,0,0.15,0.2,-0.007,0.0,1946,122,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6715.0,189.6,191.8,0.993,0.0,172,0,0.15,0.2,-0.007,0.0,771,29,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6720.0,184.5,186.8,0.992,0.0,309,0,0.15,0.2,-0.007,0.0,1658,51,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6725.0,179.5,181.8,0.991,0.0,406,6,0.15,0.2,-0.008,0.0,4300,122,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6730.0,174.7,176.8,0.99,0.0,312,0,0.15,0.25,-0.009,0.0,1123,101,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6735.0,169.7,171.9,0.99,0.0,135,0,0.2,0.25,-0.009,0.0,679,66,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6740.0,164.7,166.9,0.99,0.0,250,0,0.2,0.25,-0.009,0.0,1372,105,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6745.0,159.7,161.9,0.99,0.0,119,0,0.2,0.25,-0.01,0.0,1565,81,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6750.0,154.7,156.9,0.988,0.0,552,4,0.25,0.3,-0.012,0.0,2809,280,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6755.0,149.7,151.9,0.988,0.0,101,4,0.25,0.3,-0.012,0.0,658,127,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6760.0,144.6,146.9,0.987,0.0,525,2,0.25,0.3,-0.012,0.0,1196,183,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6765.0,139.6,141.9,0.986,0.001,125,0,0.25,0.3,-0.014,0.001,894,91,101.9,75329.29999999999,-5312.11358,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6770.0,134.8,137.0,0.985,0.001,419,0,0.3,0.35,-0.015,0.001,1571,70,199.0,75329.29999999999,-7957.808639999999,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6775.0,129.8,132.0,0.984,0.001,386,1,0.3,0.35,-0.015,0.001,986,157,137.2,75329.29999999999,-4144.692,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6780.0,124.8,127.0,0.982,0.001,574,12,0.35,0.4,-0.018,0.001,1442,170,201.6,75329.29999999999,-5995.987759999998,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6785.0,119.7,122.0,0.98,0.001,391,7,0.35,0.45,-0.019,0.001,954,116,134.50000000000003,75329.29999999999,-3889.10266,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6790.0,114.9,117.1,0.979,0.001,715,70,0.4,0.45,-0.021,0.001,3070,157,378.5,75329.29999999999,-16267.916100000004,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6795.0,109.9,112.1,0.976,0.001,635,51,0.45,0.5,-0.023,0.001,1064,350,169.9,75329.29999999999,-2963.45478,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6800.0,105.0,107.1,0.974,0.001,1632,14,0.45,0.55,-0.025,0.001,4576,241,620.8000000000001,75329.29999999999,-20336.62208,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6805.0,100.0,102.2,0.973,0.001,392,3,0.5,0.55,-0.027,0.001,745,274,113.7,75329.29999999999,-2438.46046,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6810.0,95.0,97.2,0.969,0.001,871,4,0.55,0.65,-0.031,0.001,1340,160,221.10000000000002,75329.29999999999,-3239.76758,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6815.0,90.1,92.2,0.965,0.002,534,4,0.6,0.7,-0.034,0.002,2098,118,526.4,75329.29999999999,-21607.660959999994,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6820.0,85.2,87.0,0.961,0.002,1137,14,0.7,0.75,-0.038,0.002,1637,231,554.8,75329.29999999999,-6907.82,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6825.0,80.3,82.4,0.956,0.002,1045,21,0.75,0.85,-0.044,0.002,2151,219,639.2,75329.29999999999,-15280.097840000004,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6830.0,75.8,76.6,0.95,0.002,1915,13,0.85,0.95,-0.05,0.002,1277,442,638.4000000000001,75329.29999999999,8814.378319999998,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6835.0,70.7,72.6,0.943,0.003,618,13,1.0,1.05,-0.056,0.003,945,239,468.9,75329.29999999999,-6776.571419999999,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6840.0,65.7,67.7,0.935,0.003,3851,29,1.15,1.2,-0.065,0.003,1665,326,1654.8000000000002,75329.29999999999,45301.48356000001,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6845.0,60.9,62.6,0.924,0.004,931,10,1.3,1.35,-0.076,0.004,645,256,630.4,75329.29999999999,7902.54608,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6850.0,56.5,57.3,0.911,0.004,7364,93,1.5,1.6,-0.089,0.004,3762,610,4450.4,75329.29999999999,99527.87056,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6855.0,51.8,52.6,0.896,0.005,907,46,1.75,1.8,-0.104,0.005,746,388,826.5,75329.29999999999,5560.795100000001,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6860.0,47.1,47.9,0.877,0.006,1539,50,2.1,2.15,-0.123,0.006,1076,543,1569.0000000000002,75329.29999999999,19189.923959999996,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6865.0,42.7,43.3,0.855,0.006,1175,44,2.5,2.55,-0.145,0.006,668,477,1105.8,75329.29999999999,21013.58844,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6870.0,38.2,38.8,0.827,0.007,1594,64,3.0,3.1,-0.173,0.007,549,480,1500.1,75329.29999999999,50530.7033,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6875.0,33.8,34.4,0.793,0.009,3242,37,3.6,3.7,-0.206,0.009,1163,706,3964.4999999999995,75329.29999999999,129252.22002,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6880.0,29.7,30.2,0.754,0.01,1865,82,4.3,4.5,-0.245,0.01,747,502,2612.0,75329.29999999999,77229.42760000002,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6885.0,25.6,26.1,0.708,0.011,2830,114,5.3,5.4,-0.292,0.011,965,524,4174.5,75329.29999999999,141713.92729999998,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6890.0,21.9,22.2,0.655,0.012,1824,341,6.4,6.6,-0.344,0.012,391,365,2658.0,75329.29999999999,118786.87272,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6895.0,18.3,18.6,0.596,0.013,1334,220,7.9,8.1,-0.404,0.013,207,270,2003.2999999999997,75329.29999999999,101206.47081999999,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6900.0,15.1,15.3,0.532,0.013,3484,760,9.6,9.8,-0.468,0.013,285,643,4899.699999999999,75329.29999999999,287275.51034,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6905.0,12.2,12.4,0.465,0.013,3043,490,11.7,11.9,-0.535,0.013,70,610,4046.8999999999996,75329.29999999999,266980.33518,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6910.0,9.7,9.9,0.398,0.013,2458,669,14.2,14.4,-0.602,0.013,55,341,3266.8999999999996,75329.29999999999,215793.38898,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6915.0,7.6,7.7,0.332,0.012,2157,665,16.9,17.3,-0.668,0.012,31,43,2625.6,75329.29999999999,176232.30384,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6920.0,5.8,5.9,0.271,0.011,3001,766,20.2,20.5,-0.728,0.011,31,50,3335.2,75329.29999999999,225678.47939999998,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6925.0,4.4,4.5,0.218,0.01,3064,647,23.7,24.2,-0.782,0.01,62,12,3126.0,75329.29999999999,207372.7564,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6930.0,3.2,3.4,0.172,0.009,2249,833,27.5,28.2,-0.828,0.009,43,52,2062.8,75329.29999999999,137147.85828,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6935.0,2.4,2.5,0.134,0.007,3541,926,31.7,32.4,-0.866,0.007,88,5,2540.2999999999997,75329.29999999999,166968.91722,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6940.0,1.8,1.85,0.103,0.006,6516,714,36.0,36.6,-0.897,0.006,15,27,3918.600000000001,75329.29999999999,269446.42692,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6945.0,1.3,1.4,0.079,0.005,4396,564,39.8,41.7,-0.92,0.005,48,1,2222.0,75329.29999999999,150176.0068,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6950.0,1.0,1.05,0.062,0.004,15378,718,45.3,46.0,-0.938,0.004,66,4,6177.6,75329.29999999999,423090.15936,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6955.0,0.75,0.8,0.048,0.003,1626,480,49.3,51.3,-0.952,0.003,6,0,489.59999999999997,75329.29999999999,33572.0052,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6960.0,0.55,0.65,0.037,0.003,6044,468,54.1,56.1,-0.962,0.003,5,1,1814.7000000000003,75329.29999999999,125148.97493999999,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6965.0,0.45,0.5,0.031,0.002,3170,308,59.0,61.0,-0.969,0.002,0,0,634.0,75329.29999999999,43795.5788,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6970.0,0.35,0.4,0.025,0.002,2425,742,63.9,65.9,-0.974,0.002,1,1,485.20000000000005,75329.29999999999,33489.11136,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6975.0,0.3,0.35,0.021,0.001,2613,233,68.8,70.9,-0.979,0.001,41,1,265.4,75329.29999999999,17766.91304,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6980.0,0.25,0.3,0.017,0.001,4208,178,73.8,75.8,-0.982,0.001,22,0,423.00000000000006,75329.29999999999,28916.13452,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6985.0,0.2,0.25,0.015,0.001,472,662,78.7,80.8,-0.985,0.001,3,0,47.5,75329.29999999999,3239.76758,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6990.0,0.15,0.2,0.013,0.001,2030,60,83.7,85.7,-0.987,0.001,0,0,203.00000000000003,75329.29999999999,14022.874600000003,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,6995.0,0.15,0.2,0.011,0.001,687,55,88.6,90.7,-0.989,0.001,0,0,68.7,75329.29999999999,4745.67234,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7000.0,0.15,0.2,0.011,0.001,3631,224,93.6,95.7,-0.989,0.001,33,1,366.40000000000003,75329.29999999999,24854.33636,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7005.0,0.1,0.15,0.009,0.001,247,65,98.6,100.7,-0.991,0.001,2,0,24.9,75329.29999999999,1692.4159,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7010.0,0.1,0.15,0.008,0.001,300,150,103.5,105.7,-0.991,0.001,1,2,30.099999999999998,75329.29999999999,2065.4381799999996,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7015.0,0.1,0.15,0.008,0.0,178,51,108.5,110.9,-0.991,0.0,2,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7020.0,0.05,0.15,0.007,0.0,685,67,113.5,115.8,-0.993,0.0,6,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7025.0,0.1,0.15,0.008,0.0,913,435,118.5,120.8,-0.992,0.0,4,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7030.0,0.05,0.1,0.005,0.0,1041,32,123.5,125.6,-0.995,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7035.0,0.05,0.1,0.005,0.0,317,2,128.4,130.6,-0.995,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7040.0,0.05,0.1,0.005,0.0,1729,33,133.4,135.6,-0.995,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7045.0,0.05,0.1,0.004,0.0,3643,10,138.4,140.6,-0.995,0.0,1,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7050.0,0.05,0.1,0.004,0.0,11738,108,143.4,145.6,-0.995,0.0,26,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7055.0,0.05,0.1,0.002,0.0,47,247,148.4,150.6,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7060.0,0.0,0.05,0.002,0.0,96,94,153.4,155.6,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7065.0,0.0,0.05,0.002,0.0,2572,12,158.4,160.6,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7070.0,0.0,0.05,0.002,0.0,2893,2,163.4,165.6,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7075.0,0.0,0.05,0.002,0.0,579,8,168.4,170.6,-0.998,0.0,1,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7080.0,0.0,0.05,0.001,0.0,3844,2,173.4,175.6,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7085.0,0.0,0.05,0.001,0.0,106,0,178.4,180.6,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7090.0,0.0,0.05,0.001,0.0,53,5,183.4,185.6,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7095.0,0.0,0.05,0.001,0.0,114,0,188.4,190.6,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7100.0,0.0,0.05,0.001,0.0,1528,1,193.4,195.7,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7125.0,0.0,0.05,0.001,0.0,352,0,218.4,220.7,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7150.0,0.0,0.05,0.001,0.0,912,0,243.4,245.7,-0.998,0.0,1,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7175.0,0.0,0.05,0.001,0.0,344,0,268.4,270.7,-0.998,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7200.0,0.0,0.05,0.001,0.0,742,0,293.4,295.5,-0.999,0.0,1,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7225.0,0.0,0.05,0.001,0.0,970,0,318.4,320.5,-0.999,0.0,3,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7250.0,0.0,0.05,0.001,0.0,210,5,343.4,345.5,-0.999,0.0,3,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7275.0,0.0,0.05,0.001,0.0,0,0,368.4,370.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7300.0,0.0,0.05,0.001,0.0,96,1,393.4,395.5,-0.999,0.0,2,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7400.0,0.0,0.05,0.001,0.0,803,0,493.4,495.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7500.0,0.0,0.05,0.001,0.0,25,0,593.4,595.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7600.0,0.0,0.05,0.0,0.0,28,0,693.4,695.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,7800.0,0.0,0.05,0.0,0.0,8,3,893.4,895.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,8000.0,0.0,0.05,0.0,0.0,0,0,1093.4,1095.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,8200.0,0.0,0.05,0.0,0.0,1,0,1293.4,1295.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,8400.0,0.0,0.05,0.0,0.0,0,0,1493.4,1495.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,8600.0,0.0,0.05,0.0,0.0,0,0,1693.4,1695.5,-0.999,0.0,0,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:01.000000000",6907.82,8800.0,0.0,0.05,0.0,0.0,9,1,1893.4,1895.5,-0.999,0.0,2,0,0.0,75329.29999999999,0.0,3562383.4974600007]
["2026-04-14T09:32:13.000000000",6908.72,6610.0,296.0,297.3,0.997,0.0,144,0,0.05,0.1,-0.002,0.0,1087,52,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6615.0,291.0,292.3,0.997,0.0,122,0,0.05,0.1,-0.002,0.0,336,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6620.0,286.0,287.3,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,47,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6625.0,281.0,282.3,0.997,0.0,141,0,0.05,0.1,-0.002,0.0,5977,29,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6630.0,276.0,277.3,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,588,8,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6635.0,271.0,272.3,0.997,0.0,138,5,0.05,0.1,-0.003,0.0,1315,3,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6640.0,266.0,267.3,0.997,0.0,199,5,0.05,0.1,-0.003,0.0,902,85,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6645.0,261.0,262.3,0.996,0.0,97,0,0.1,0.15,-0.003,0.0,1218,18,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6650.0,256.0,257.5,0.995,0.0,601,0,0.1,0.15,-0.004,0.0,3191,114,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6655.0,251.0,252.5,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,599,4,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6660.0,246.0,247.5,0.995,0.0,883,6,0.1,0.15,-0.004,0.0,663,40,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6665.0,241.0,242.5,0.995,0.0,263,0,0.1,0.15,-0.004,0.0,783,227,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6670.0,236.0,237.5,0.995,0.0,291,5,0.1,0.15,-0.004,0.0,784,53,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6675.0,231.0,232.5,0.995,0.0,92,0,0.1,0.15,-0.004,0.0,1263,27,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6680.0,226.1,227.3,0.995,0.0,200,0,0.1,0.15,-0.005,0.0,1415,258,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6685.0,221.1,222.3,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,1202,14,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6690.0,216.1,217.3,0.995,0.0,619,0,0.1,0.15,-0.005,0.0,3690,50,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6695.0,211.1,212.3,0.994,0.0,156,0,0.1,0.2,-0.006,0.0,935,32,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6700.0,206.1,207.3,0.993,0.0,1562,5,0.15,0.2,-0.006,0.0,4368,414,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6705.0,201.1,202.4,0.993,0.0,105,0,0.15,0.2,-0.007,0.0,988,161,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6710.0,196.1,197.4,0.993,0.0,646,0,0.15,0.2,-0.007,0.0,1946,122,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6715.0,191.1,192.4,0.993,0.0,172,0,0.15,0.2,-0.007,0.0,771,29,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6720.0,186.1,187.4,0.993,0.0,309,0,0.15,0.2,-0.007,0.0,1658,66,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6725.0,181.1,182.4,0.992,0.0,406,6,0.15,0.2,-0.007,0.0,4300,122,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6730.0,176.1,177.4,0.991,0.0,312,0,0.2,0.25,-0.009,0.0,1123,105,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6735.0,171.1,172.6,0.99,0.0,135,0,0.2,0.25,-0.009,0.0,679,66,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6740.0,166.1,167.6,0.99,0.0,250,0,0.2,0.25,-0.009,0.0,1372,158,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6745.0,161.2,162.4,0.99,0.0,119,0,0.2,0.25,-0.01,0.0,1565,86,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6750.0,156.2,157.4,0.988,0.0,552,5,0.25,0.3,-0.012,0.0,2809,289,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6755.0,151.2,152.5,0.988,0.0,101,4,0.25,0.3,-0.012,0.0,658,127,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6760.0,146.2,147.5,0.987,0.0,525,3,0.25,0.3,-0.012,0.0,1196,190,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6765.0,141.2,142.5,0.987,0.001,125,0,0.25,0.35,-0.012,0.001,894,109,101.9,76011.7,-5312.805680000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6770.0,136.2,137.7,0.985,0.001,419,0,0.3,0.35,-0.015,0.001,1571,87,199.0,76011.7,-7958.84544,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6775.0,131.3,132.5,0.984,0.001,386,1,0.3,0.35,-0.015,0.001,986,168,137.2,76011.7,-4145.232,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6780.0,126.3,127.6,0.982,0.001,574,12,0.35,0.4,-0.017,0.001,1442,172,201.6,76011.7,-5996.768959999999,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6785.0,121.3,122.6,0.981,0.001,391,7,0.35,0.45,-0.019,0.001,954,121,134.50000000000003,76011.7,-3889.6093600000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6790.0,116.3,117.8,0.979,0.001,715,70,0.4,0.45,-0.02,0.001,3070,229,378.5,76011.7,-16270.035600000005,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6795.0,111.4,112.6,0.977,0.001,635,51,0.45,0.5,-0.023,0.001,1064,359,169.9,76011.7,-2963.8408800000007,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6800.0,106.4,107.7,0.975,0.001,1632,14,0.45,0.55,-0.025,0.001,4576,245,620.8000000000001,76011.7,-20339.27168,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6805.0,101.5,102.7,0.972,0.001,392,7,0.5,0.6,-0.027,0.001,745,298,113.7,76011.7,-2438.77816,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6810.0,96.5,97.8,0.969,0.001,871,4,0.55,0.65,-0.03,0.001,1340,170,221.10000000000002,76011.7,-3240.1896800000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6815.0,91.6,92.8,0.965,0.002,534,4,0.65,0.7,-0.034,0.002,2098,131,526.4,76011.7,-21610.47616,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6820.0,86.7,87.9,0.961,0.002,1137,14,0.7,0.75,-0.039,0.002,1637,245,554.8,76011.7,-6908.72,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6825.0,81.8,83.2,0.957,0.002,1045,21,0.8,0.85,-0.043,0.002,2151,232,639.2,76011.7,-15282.088640000005,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6830.0,76.9,78.2,0.951,0.002,1915,17,0.9,0.95,-0.049,0.002,1277,473,638.4000000000001,76011.7,8815.52672,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6835.0,72.0,73.2,0.944,0.003,618,13,1.0,1.05,-0.056,0.003,945,270,468.9,76011.7,-6777.454320000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6840.0,67.1,68.3,0.935,0.003,3851,29,1.15,1.2,-0.064,0.003,1665,362,1654.8000000000002,76011.7,45307.385760000005,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6845.0,62.3,63.5,0.926,0.003,931,10,1.3,1.4,-0.074,0.003,645,304,472.79999999999995,76011.7,5927.681760000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6850.0,57.9,58.4,0.914,0.004,7364,98,1.5,1.6,-0.085,0.004,3762,639,4450.4,76011.7,99540.83776000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6855.0,53.2,53.7,0.9,0.004,907,46,1.75,1.85,-0.1,0.004,746,444,661.2,76011.7,4449.21568,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6860.0,48.5,49.0,0.882,0.005,1539,51,2.1,2.15,-0.118,0.005,1076,653,1307.5,76011.7,15993.686800000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6865.0,43.9,44.4,0.862,0.006,1175,48,2.45,2.55,-0.138,0.006,668,524,1105.8,76011.7,21016.32624,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6870.0,39.4,39.8,0.836,0.007,1594,69,2.95,3.0,-0.163,0.007,549,523,1500.1,76011.7,50537.28680000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6875.0,34.8,35.5,0.805,0.008,3242,47,3.5,3.6,-0.194,0.008,1163,778,3524.0,76011.7,114905.83103999999,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6880.0,30.7,31.1,0.77,0.009,1865,111,4.2,4.4,-0.229,0.009,747,605,2350.7999999999997,76011.7,69515.54064,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6885.0,26.6,27.0,0.727,0.01,2830,116,5.1,5.3,-0.272,0.01,965,545,3795.0000000000005,76011.7,128847.628,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6890.0,22.7,23.0,0.679,0.011,1824,345,6.2,6.4,-0.321,0.011,391,439,2436.5,76011.7,108902.15336,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6895.0,19.1,19.4,0.624,0.012,1334,231,7.6,7.7,-0.376,0.012,207,336,1849.1999999999998,76011.7,93433.52928,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6900.0,15.8,16.0,0.563,0.013,3484,880,9.2,9.4,-0.437,0.013,285,717,4899.699999999999,76011.7,287312.93864,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6905.0,12.8,13.0,0.498,0.013,3043,545,11.2,11.4,-0.501,0.013,70,636,4046.8999999999996,76011.7,267015.11928000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6910.0,10.1,10.3,0.432,0.013,2458,916,13.6,13.8,-0.568,0.013,55,475,3266.8999999999996,76011.7,215821.50408,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6915.0,7.9,8.0,0.366,0.013,2157,740,16.3,16.6,-0.634,0.013,31,77,2844.4,76011.7,190943.20336000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6920.0,6.0,6.2,0.304,0.012,3001,1006,19.4,19.7,-0.696,0.012,31,94,3638.4,76011.7,246226.78080000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6925.0,4.5,4.7,0.246,0.011,3064,1107,22.8,23.3,-0.753,0.011,62,13,3438.6000000000004,76011.7,228139.75184,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6930.0,3.4,3.5,0.196,0.009,2249,1190,26.6,27.1,-0.803,0.009,43,86,2062.8,76011.7,137165.72688,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6935.0,2.5,2.55,0.154,0.008,3541,1018,30.7,31.3,-0.845,0.008,88,6,2903.2,76011.7,190846.48128000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6940.0,1.85,1.9,0.121,0.007,6516,842,35.1,35.6,-0.879,0.007,15,39,4571.7,76011.7,314395.12104000006,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6945.0,1.35,1.45,0.094,0.006,4396,653,39.2,40.4,-0.906,0.006,48,3,2666.4,76011.7,180234.68736,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6950.0,1.0,1.05,0.072,0.004,15378,1103,44.2,44.7,-0.928,0.004,66,5,6177.6,76011.7,423145.2825600001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6955.0,0.75,0.8,0.056,0.004,1626,553,48.6,49.8,-0.943,0.004,6,0,652.8000000000001,76011.7,44768.505600000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6960.0,0.55,0.6,0.046,0.003,6044,542,53.4,54.7,-0.953,0.003,5,1,1814.7000000000003,76011.7,125165.28024000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6965.0,0.45,0.5,0.036,0.002,3170,333,58.3,59.5,-0.964,0.002,0,0,634.0,76011.7,43801.28480000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6970.0,0.35,0.4,0.029,0.002,2425,752,63.1,64.5,-0.971,0.002,1,1,485.20000000000005,76011.7,33493.47456000001,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6975.0,0.3,0.35,0.024,0.002,2613,254,68.1,69.4,-0.975,0.002,41,2,530.8,76011.7,35538.45568,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6980.0,0.25,0.3,0.02,0.001,4208,188,73.1,74.3,-0.979,0.001,22,0,423.00000000000006,76011.7,28919.901920000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6985.0,0.2,0.25,0.017,0.001,472,677,78.0,79.3,-0.983,0.001,3,0,47.5,76011.7,3240.1896800000004,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6990.0,0.2,0.25,0.013,0.001,2030,98,83.0,84.3,-0.986,0.001,0,0,203.00000000000003,76011.7,14024.701600000002,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,6995.0,0.15,0.2,0.013,0.001,687,75,87.9,89.3,-0.987,0.001,0,0,68.7,76011.7,4746.29064,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7000.0,0.15,0.2,0.011,0.001,3631,226,93.0,94.2,-0.989,0.001,33,1,366.40000000000003,76011.7,24857.574560000005,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7005.0,0.1,0.2,0.009,0.001,247,97,98.0,99.2,-0.991,0.001,2,0,24.9,76011.7,1692.6364,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7010.0,0.1,0.15,0.009,0.001,300,162,102.9,104.2,-0.991,0.001,1,2,30.099999999999998,76011.7,2065.70728,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7015.0,0.1,0.15,0.008,0.0,178,58,107.9,109.2,-0.991,0.0,2,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7020.0,0.1,0.15,0.007,0.0,685,102,112.9,114.2,-0.993,0.0,6,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7025.0,0.1,0.15,0.008,0.0,913,435,117.9,119.2,-0.992,0.0,4,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7030.0,0.05,0.1,0.005,0.0,1041,43,122.9,124.2,-0.995,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7035.0,0.05,0.1,0.005,0.0,317,2,127.7,129.2,-0.995,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7040.0,0.05,0.1,0.005,0.0,1729,33,132.7,134.2,-0.995,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7045.0,0.05,0.1,0.005,0.0,3643,10,137.7,139.2,-0.995,0.0,1,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7050.0,0.05,0.1,0.004,0.0,11738,120,142.9,144.1,-0.995,0.0,26,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7055.0,0.05,0.1,0.004,0.0,47,248,147.9,149.1,-0.995,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7060.0,0.0,0.05,0.002,0.0,96,336,152.9,154.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7065.0,0.0,0.05,0.002,0.0,2572,12,157.9,159.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7070.0,0.0,0.05,0.002,0.0,2893,2,162.9,164.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7075.0,0.0,0.05,0.002,0.0,579,8,167.9,169.1,-0.998,0.0,1,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7080.0,0.0,0.05,0.002,0.0,3844,6,172.8,174.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7085.0,0.0,0.05,0.001,0.0,106,0,177.8,179.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7090.0,0.0,0.05,0.001,0.0,53,5,182.8,184.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7095.0,0.0,0.05,0.001,0.0,114,0,187.8,189.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7100.0,0.0,0.05,0.001,0.0,1528,5,192.8,194.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7125.0,0.0,0.05,0.001,0.0,352,0,217.8,219.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7150.0,0.0,0.05,0.001,0.0,912,0,242.8,244.1,-0.998,0.0,1,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7175.0,0.0,0.05,0.001,0.0,344,0,267.8,269.1,-0.998,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7200.0,0.0,0.05,0.001,0.0,742,0,292.8,294.1,-0.999,0.0,1,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7225.0,0.0,0.05,0.001,0.0,970,0,317.8,319.1,-0.999,0.0,3,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7250.0,0.0,0.05,0.001,0.0,210,5,342.8,344.1,-0.999,0.0,3,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7275.0,0.0,0.05,0.001,0.0,0,4,367.8,369.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7300.0,0.0,0.05,0.001,0.0,96,1,392.8,394.1,-0.999,0.0,2,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7400.0,0.0,0.05,0.001,0.0,803,0,492.8,494.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7500.0,0.0,0.05,0.001,0.0,25,0,592.8,594.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7600.0,0.0,0.05,0.0,0.0,28,0,692.8,694.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,7800.0,0.0,0.05,0.0,0.0,8,3,892.8,894.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,8000.0,0.0,0.05,0.0,0.0,0,0,1092.8,1094.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,8200.0,0.0,0.05,0.0,0.0,1,0,1292.8,1294.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,8400.0,0.0,0.05,0.0,0.0,0,0,1492.8,1494.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,8600.0,0.0,0.05,0.0,0.0,0,0,1692.8,1694.1,-0.999,0.0,0,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:13.000000000",6908.72,8800.0,0.0,0.05,0.0,0.0,9,1,1892.8,1894.1,-0.999,0.0,2,0,0.0,76011.7,0.0,3687619.113360001]
["2026-04-14T09:32:25.000000000",6908.83,6610.0,296.2,297.7,0.997,0.0,144,0,0.05,0.1,-0.002,0.0,1087,52,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6615.0,291.2,292.7,0.997,0.0,122,0,0.05,0.1,-0.002,0.0,336,1,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6620.0,286.2,287.7,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,47,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6625.0,281.2,282.7,0.997,0.0,141,0,0.05,0.1,-0.002,0.0,5977,29,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6630.0,276.2,277.7,0.997,0.0,157,0,0.05,0.1,-0.002,0.0,588,8,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6635.0,271.2,272.7,0.997,0.0,138,5,0.05,0.1,-0.003,0.0,1315,6,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6640.0,266.2,267.7,0.997,0.0,199,5,0.05,0.1,-0.003,0.0,902,99,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6645.0,261.2,262.7,0.996,0.0,97,0,0.1,0.15,-0.004,0.0,1218,19,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6650.0,256.2,257.7,0.996,0.0,601,0,0.1,0.15,-0.004,0.0,3191,119,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6655.0,251.2,252.5,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,599,5,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6660.0,246.2,247.5,0.995,0.0,883,6,0.1,0.15,-0.004,0.0,663,40,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6665.0,241.2,242.5,0.995,0.0,263,0,0.1,0.15,-0.004,0.0,783,227,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6670.0,236.2,237.5,0.995,0.0,291,5,0.1,0.15,-0.004,0.0,784,53,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6675.0,231.3,232.5,0.995,0.0,92,0,0.1,0.15,-0.004,0.0,1263,27,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6680.0,226.3,227.8,0.995,0.0,200,0,0.1,0.15,-0.004,0.0,1415,259,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6685.0,221.3,222.8,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,1202,16,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6690.0,216.3,217.8,0.994,0.0,619,0,0.1,0.2,-0.005,0.0,3690,65,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6695.0,211.3,212.8,0.994,0.0,156,0,0.1,0.2,-0.006,0.0,935,32,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6700.0,206.3,207.8,0.993,0.0,1562,5,0.15,0.2,-0.006,0.0,4368,414,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6705.0,201.3,202.8,0.993,0.0,105,0,0.15,0.2,-0.007,0.0,988,162,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6710.0,196.3,197.8,0.993,0.0,646,0,0.15,0.2,-0.007,0.0,1946,123,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6715.0,191.3,192.8,0.993,0.0,172,0,0.15,0.2,-0.007,0.0,771,29,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6720.0,186.3,187.8,0.993,0.0,309,0,0.15,0.2,-0.007,0.0,1658,66,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6725.0,181.3,182.8,0.993,0.0,406,6,0.15,0.2,-0.007,0.0,4300,123,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6730.0,176.3,177.9,0.991,0.0,312,0,0.2,0.25,-0.009,0.0,1123,105,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6735.0,171.3,172.9,0.991,0.0,135,0,0.2,0.25,-0.009,0.0,679,66,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6740.0,166.4,167.9,0.99,0.0,250,0,0.2,0.25,-0.009,0.0,1372,207,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6745.0,161.4,162.9,0.99,0.0,119,0,0.2,0.25,-0.01,0.0,1565,99,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6750.0,156.4,157.9,0.988,0.0,552,5,0.25,0.3,-0.011,0.0,2809,349,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6755.0,151.4,152.9,0.988,0.0,101,4,0.25,0.3,-0.012,0.0,658,127,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6760.0,146.4,147.9,0.988,0.0,525,3,0.25,0.3,-0.012,0.0,1196,197,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6765.0,141.4,143.0,0.986,0.001,125,0,0.3,0.35,-0.014,0.001,894,135,101.9,77044.99999999999,-5312.89027,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6770.0,136.5,138.0,0.985,0.001,419,0,0.3,0.35,-0.014,0.001,1571,97,199.0,77044.99999999999,-7958.972159999999,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6775.0,131.5,133.0,0.985,0.001,386,1,0.3,0.4,-0.015,0.001,986,200,137.2,77044.99999999999,-4145.298,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6780.0,126.5,128.0,0.983,0.001,574,12,0.35,0.4,-0.017,0.001,1442,172,201.6,77044.99999999999,-5996.864439999999,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6785.0,121.5,123.2,0.981,0.001,391,7,0.35,0.45,-0.019,0.001,954,132,134.50000000000003,77044.99999999999,-3889.67129,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6790.0,116.6,118.1,0.98,0.001,715,70,0.4,0.5,-0.02,0.001,3070,330,378.5,77044.99999999999,-16270.294650000003,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6795.0,111.6,113.1,0.977,0.001,635,51,0.45,0.5,-0.023,0.001,1064,380,169.9,77044.99999999999,-2963.8880700000004,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6800.0,106.6,108.1,0.975,0.001,1632,16,0.5,0.55,-0.025,0.001,4576,324,620.8000000000001,77044.99999999999,-20339.595520000003,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6805.0,101.7,103.2,0.973,0.001,392,9,0.55,0.6,-0.027,0.001,745,302,113.7,77044.99999999999,-2438.81699,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6810.0,96.8,98.2,0.969,0.001,871,4,0.6,0.65,-0.031,0.001,1340,223,221.10000000000002,77044.99999999999,-3240.2412700000004,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6815.0,91.8,93.3,0.966,0.001,534,4,0.65,0.7,-0.034,0.001,2098,143,263.2,77044.99999999999,-10805.410119999999,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6820.0,86.9,88.4,0.962,0.002,1137,14,0.75,0.8,-0.038,0.002,1637,384,554.8,77044.99999999999,-6908.83,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6825.0,82.0,83.5,0.957,0.002,1045,21,0.8,0.9,-0.042,0.002,2151,242,639.2,77044.99999999999,-15282.331960000005,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6830.0,77.1,78.6,0.952,0.002,1915,17,0.95,1.0,-0.048,0.002,1277,535,638.4000000000001,77044.99999999999,8815.66708,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6835.0,72.2,73.7,0.945,0.002,618,18,1.05,1.1,-0.055,0.002,945,431,312.6,77044.99999999999,-4518.374820000002,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6840.0,67.8,68.3,0.938,0.003,3851,40,1.2,1.25,-0.063,0.003,1665,509,1654.8000000000002,77044.99999999999,45308.10714000001,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6845.0,62.6,63.9,0.928,0.003,931,10,1.35,1.4,-0.072,0.003,645,463,472.79999999999995,77044.99999999999,5927.776140000001,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6850.0,57.8,59.1,0.917,0.004,7364,103,1.55,1.65,-0.083,0.004,3762,732,4450.4,77044.99999999999,99542.42264,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6855.0,53.4,53.9,0.903,0.004,907,46,1.8,1.9,-0.096,0.004,746,614,661.2,77044.99999999999,4449.286520000001,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6860.0,48.4,49.7,0.887,0.005,1539,54,2.15,2.2,-0.112,0.005,1076,773,1307.5,77044.99999999999,15993.941450000002,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6865.0,44.2,44.6,0.867,0.006,1175,54,2.5,2.6,-0.132,0.006,668,537,1105.8,77044.99999999999,21016.66086,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6870.0,39.6,40.0,0.845,0.007,1594,78,3.0,3.1,-0.155,0.007,549,627,1500.1,77044.99999999999,50538.09145,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6875.0,35.2,35.8,0.817,0.007,3242,51,3.5,3.7,-0.183,0.007,1163,832,3083.5,77044.99999999999,100544.20298999999,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6880.0,30.9,31.4,0.784,0.008,1865,111,4.2,4.4,-0.216,0.008,747,656,2089.6,77044.99999999999,61792.57551999999,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6885.0,26.9,27.2,0.746,0.01,2830,126,5.1,5.3,-0.254,0.01,965,585,3795.0000000000005,77044.99999999999,128849.67949999998,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6890.0,23.0,23.3,0.7,0.011,1824,351,6.2,6.4,-0.3,0.011,391,502,2436.5,77044.99999999999,108903.88729,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6895.0,19.3,19.6,0.648,0.012,1334,238,7.5,7.7,-0.352,0.012,207,356,1849.1999999999998,77044.99999999999,93435.01692,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6900.0,16.0,16.2,0.59,0.013,3484,930,9.2,9.3,-0.409,0.013,285,813,4899.699999999999,77044.99999999999,287317.51321,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6905.0,13.0,13.1,0.527,0.013,3043,611,11.1,11.3,-0.473,0.013,70,678,4046.8999999999996,77044.99999999999,267019.37067000003,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6910.0,10.3,10.5,0.461,0.013,2458,1052,13.5,13.7,-0.539,0.013,55,555,3266.8999999999996,77044.99999999999,215824.94036999997,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6915.0,8.0,8.2,0.394,0.013,2157,822,16.1,16.4,-0.605,0.013,31,82,2844.4,77044.99999999999,190946.24354000002,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6920.0,6.2,6.3,0.33,0.012,3001,1140,19.2,19.6,-0.669,0.012,31,98,3638.4,77044.99999999999,246230.7012,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6925.0,4.6,4.8,0.27,0.011,3064,1198,22.5,23.1,-0.729,0.011,62,58,3438.6000000000004,77044.99999999999,228143.38426,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6930.0,3.4,3.6,0.217,0.01,2249,1386,26.5,26.9,-0.782,0.01,43,86,2292.0,77044.99999999999,152408.7898,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6935.0,2.55,2.65,0.171,0.009,3541,1391,30.3,31.0,-0.828,0.009,88,6,3266.0999999999995,77044.99999999999,214705.70990999998,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6940.0,1.9,1.95,0.133,0.007,6516,910,34.9,35.4,-0.867,0.007,15,49,4571.7,77044.99999999999,314400.12681000005,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6945.0,1.4,1.45,0.103,0.006,4396,842,38.9,40.3,-0.896,0.006,48,3,2666.4,77044.99999999999,180237.55704,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6950.0,1.05,1.1,0.08,0.005,15378,1208,44.0,44.5,-0.92,0.005,66,5,7722.0,77044.99999999999,528940.0248,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6955.0,0.75,0.85,0.062,0.004,1626,729,48.1,49.7,-0.938,0.004,6,0,652.8000000000001,77044.99999999999,44769.2184,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6960.0,0.6,0.65,0.048,0.003,6044,765,53.0,54.5,-0.952,0.003,5,1,1814.7000000000003,77044.99999999999,125167.27311000001,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6965.0,0.45,0.5,0.037,0.002,3170,544,57.9,59.3,-0.963,0.002,0,0,634.0,77044.99999999999,43801.9822,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6970.0,0.35,0.4,0.029,0.002,2425,782,63.3,63.8,-0.97,0.002,1,3,485.20000000000005,77044.99999999999,33494.007840000006,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6975.0,0.3,0.35,0.025,0.002,2613,262,67.7,69.2,-0.975,0.002,41,2,530.8,77044.99999999999,35539.02152,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6980.0,0.25,0.3,0.021,0.001,4208,188,72.7,74.1,-0.979,0.001,22,0,423.00000000000006,77044.99999999999,28920.36238,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6985.0,0.2,0.25,0.017,0.001,472,678,77.6,79.1,-0.983,0.001,3,0,47.5,77044.99999999999,3240.2412700000004,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6990.0,0.2,0.25,0.016,0.001,2030,99,82.6,84.1,-0.983,0.001,0,0,203.00000000000003,77044.99999999999,14024.924900000002,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,6995.0,0.15,0.2,0.013,0.001,687,76,87.6,89.1,-0.987,0.001,0,0,68.7,77044.99999999999,4746.36621,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7000.0,0.15,0.2,0.012,0.001,3631,238,92.6,94.0,-0.987,0.001,33,1,366.40000000000003,77044.99999999999,24857.97034,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7005.0,0.1,0.2,0.01,0.001,247,136,97.5,99.0,-0.989,0.001,2,0,24.9,77044.99999999999,1692.66335,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7010.0,0.1,0.15,0.009,0.001,300,165,102.4,104.0,-0.991,0.001,1,2,30.099999999999998,77044.99999999999,2065.74017,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7015.0,0.1,0.15,0.008,0.001,178,60,107.4,109.0,-0.991,0.001,2,0,18.0,77044.99999999999,1215.9540799999997,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7020.0,0.1,0.15,0.008,0.0,685,102,112.5,114.0,-0.992,0.0,6,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7025.0,0.1,0.15,0.008,0.0,913,437,117.5,119.0,-0.992,0.0,4,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7030.0,0.05,0.1,0.005,0.0,1041,51,122.4,124.0,-0.995,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7035.0,0.05,0.1,0.005,0.0,317,2,127.4,129.0,-0.995,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7040.0,0.05,0.1,0.005,0.0,1729,33,132.5,134.0,-0.995,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7045.0,0.05,0.1,0.005,0.0,3643,10,137.5,138.9,-0.995,0.0,1,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7050.0,0.05,0.1,0.004,0.0,11738,123,142.5,143.9,-0.995,0.0,26,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7055.0,0.05,0.1,0.004,0.0,47,373,147.4,148.9,-0.995,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7060.0,0.0,0.05,0.002,0.0,96,351,152.4,153.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7065.0,0.0,0.05,0.002,0.0,2572,38,157.4,158.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7070.0,0.0,0.05,0.002,0.0,2893,2,162.4,163.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7075.0,0.0,0.05,0.002,0.0,579,8,167.4,168.9,-0.998,0.0,1,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7080.0,0.0,0.05,0.002,0.0,3844,6,172.4,173.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7085.0,0.0,0.05,0.001,0.0,106,0,177.4,178.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7090.0,0.0,0.05,0.001,0.0,53,5,182.4,183.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7095.0,0.0,0.05,0.001,0.0,114,0,187.4,188.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7100.0,0.0,0.05,0.001,0.0,1528,5,192.4,193.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7125.0,0.0,0.05,0.001,0.0,352,0,217.4,218.9,-0.998,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7150.0,0.0,0.05,0.001,0.0,912,0,242.4,243.9,-0.999,0.0,1,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7175.0,0.0,0.05,0.001,0.0,344,0,267.4,268.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7200.0,0.0,0.05,0.001,0.0,742,0,292.4,293.9,-0.999,0.0,1,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7225.0,0.0,0.05,0.001,0.0,970,0,317.4,318.9,-0.999,0.0,3,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7250.0,0.0,0.05,0.001,0.0,210,5,342.4,343.9,-0.999,0.0,3,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7275.0,0.0,0.05,0.001,0.0,0,4,367.4,368.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7300.0,0.0,0.05,0.001,0.0,96,1,392.4,393.9,-0.999,0.0,2,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7400.0,0.0,0.05,0.001,0.0,803,0,492.4,493.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7500.0,0.0,0.05,0.001,0.0,25,0,592.3,593.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7600.0,0.0,0.05,0.0,0.0,28,0,692.3,693.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,7800.0,0.0,0.05,0.0,0.0,8,3,892.3,893.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,8000.0,0.0,0.05,0.0,0.0,0,0,1092.4,1093.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,8200.0,0.0,0.05,0.0,0.0,1,0,1292.3,1293.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,8400.0,0.0,0.05,0.0,0.0,0,0,1492.3,1493.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,8600.0,0.0,0.05,0.0,0.0,0,0,1692.4,1693.9,-0.999,0.0,0,0,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:25.000000000",6908.83,8800.0,0.0,0.05,0.0,0.0,9,1,1892.3,1893.9,-0.999,0.0,2,1,0.0,77044.99999999999,0.0,3824755.923320001]
["2026-04-14T09:32:37.000000000",6908.69,6610.0,295.1,296.3,0.997,0.0,144,0,0.05,0.1,-0.002,0.0,1087,52,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6615.0,290.1,291.3,0.997,0.0,122,0,0.05,0.1,-0.002,0.0,336,1,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6620.0,285.1,286.3,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,47,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6625.0,280.1,281.3,0.997,0.0,141,0,0.05,0.1,-0.002,0.0,5977,29,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6630.0,275.1,276.4,0.997,0.0,157,0,0.05,0.1,-0.002,0.0,588,8,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6635.0,270.1,271.4,0.997,0.0,138,5,0.05,0.1,-0.003,0.0,1315,8,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6640.0,265.1,266.4,0.996,0.0,199,5,0.05,0.15,-0.004,0.0,902,103,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6645.0,260.1,261.4,0.996,0.0,97,0,0.1,0.15,-0.004,0.0,1218,19,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6650.0,255.1,256.4,0.996,0.0,601,0,0.1,0.15,-0.004,0.0,3191,119,0.0,77975.39999999998,0.0,3805209.7303399993]
["2026-04-14T09:32:37.000000000",6908.69,6785.0,120.4,121.7,0.98,0.001,391,7,0.4,0.45,-0.02,0.001,954,143,134.50000000000003,77975.39999999998,-3889.5924700000005,3805209.7303399993]
["2026-04-14T09:32:49.000000000",6907.96,6640.0,264.9,265.8,0.996,0.0,199,5,0.1,0.15,-0.003,0.0,902,103,0.0,77512.49999999999,0.0,3773452.4261199995]
["2026-04-14T09:32:49.000000000",6907.96,7225.0,0.0,0.05,0.001,0.0,970,0,319.3,320.2,-0.999,0.0,3,0,0.0,77512.49999999999,0.0,3773452.4261199995]
["2026-04-14T09:33:14.000000000",6907.89,6695.0,210.4,212.0,0.994,0.0,156,0,0.1,0.2,-0.006,0.0,935,33,0.0,78136.09999999999,0.0,3828925.992870001]
["2026-04-14T09:33:26.000000000",6908.65,6750.0,155.9,157.4,0.988,0.0,552,5,0.25,0.3,-0.011,0.0,2809,380,0.0,77700.79999999999,0.0,3844788.0807000003]
["2026-04-14T09:33:26.000000000",6908.65,8000.0,0.0,0.05,0.0,0.0,0,0,1092.9,1094.2,-0.999,0.0,0,0,0.0,77700.79999999999,0.0,3844788.0807000003]
["2026-04-14T09:33:39.000000000",6909.15,6895.0,19.3,19.5,0.646,0.012,1334,298,7.5,7.6,-0.353,0.012,207,577,1849.1999999999998,78063.7,93439.3446,3868923.63465]
["2026-04-14T09:33:52.000000000",6907.79,6950.0,1.05,1.15,0.08,0.005,15378,1995,44.1,44.6,-0.92,0.005,66,16,7722.0,78063.7,528860.4024,3868162.0740899993]
["2026-04-14T09:34:05.000000000",6910.39,6900.0,16.8,17.1,0.609,0.012,3484,1428,8.6,8.8,-0.391,0.012,285,1467,4522.8,77523.29999999999,265276.05131999997,3899235.9302299996]
["2026-04-14T09:34:05.000000000",6910.39,7100.0,0.0,0.05,0.001,0.0,1528,5,191.4,192.3,-0.998,0.0,0,0,0.0,77523.29999999999,0.0,3899235.9302299996]
["2026-04-14T09:34:18.000000000",6909.64,7065.0,0.0,0.05,0.002,0.0,2572,86,156.4,157.3,-0.998,0.0,0,0,0.0,78275.8,0.0,3938605.35424]
["2026-04-14T09:34:31.000000000",6910.35,7800.0,0.0,0.05,0.0,0.0,8,3,890.4,891.8,-0.999,0.0,0,0,0.0,78275.8,0.0,3939010.0656]
["2026-04-14T09:34:45.000000000",6910.31,6730.0,177.9,179.1,0.991,0.0,312,0,0.2,0.25,-0.009,0.0,1123,121,0.0,77825.0,0.0,3920398.5310600004]
["2026-04-14T09:34:58.000000000",6909.36,7175.0,0.0,0.05,0.001,0.0,344,0,266.5,267.7,-0.999,0.0,0,0,0.0,77512.4,0.0,3899117.6726399995]
["2026-04-14T09:35:10.000000000",6911.47,6790.0,119.7,120.8,0.98,0.001,715,82,0.4,0.45,-0.02,0.001,3070,453,378.5,78437.0,-16276.511850000006,3935473.95564]
["2026-04-14T09:35:23.000000000",6912.35,6850.0,61.1,61.7,0.922,0.003,7364,158,1.45,1.5,-0.078,0.003,3762,1362,3337.8,77861.29999999999,74694.8541,3957852.6259500007]
["2026-04-14T09:35:23.000000000",6912.35,6950.0,1.4,1.45,0.095,0.005,15378,2962,41.2,41.7,-0.905,0.005,66,19,7722.0,77861.29999999999,529209.5160000001,3957852.6259500007]
["2026-04-14T09:35:35.000000000",6911.74,7000.0,0.2,0.25,0.015,0.001,3631,669,89.7,90.9,-0.984,0.001,33,2,366.40000000000003,79811.5,24868.440520000004,4091286.99342]
["2026-04-14T09:35:47.000000000",6913.18,7030.0,0.1,0.15,0.008,0.0,1041,788,118.7,119.5,-0.992,0.0,0,0,0.0,79811.5,0.0,4092139.376940001]
["2026-04-14T09:35:59.000000000",6913.52,7065.0,0.05,0.1,0.002,0.0,2572,410,152.9,153.7,-0.998,0.0,0,0,0.0,79809.90000000001,0.0,4122345.310960001]
["2026-04-14T09:36:11.000000000",6913.06,6635.0,276.4,278.4,0.996,0.0,138,5,0.05,0.15,-0.003,0.0,1315,34,0.0,80249.3,0.0,4162526.252500001]
["2026-04-14T09:36:24.000000000",6912.91,6775.0,135.5,136.9,0.984,0.001,386,3,0.35,0.4,-0.016,0.001,986,279,137.2,79565.5,-4147.746,4128507.37147]
["2026-04-14T09:36:36.000000000",6913.08,6700.0,211.1,212.2,0.993,0.0,1562,6,0.15,0.2,-0.006,0.0,4368,963,0.0,79809.90000000001,0.0,4122082.950839999]
["2026-04-14T09:36:48.000000000",6912.74,6760.0,150.8,151.8,0.986,0.0,525,18,0.3,0.35,-0.013,0.0,1196,627,0.0,79809.90000000001,0.0,4121880.21802]
["2026-04-14T09:36:48.000000000",6912.74,6920.0,7.7,7.8,0.387,0.013,3001,3173,16.6,16.9,-0.612,0.013,31,349,3941.5999999999995,79809.90000000001,266900.8914,4121880.21802]
["2026-04-14T09:37:00.000000000",6913.94,6910.0,13.1,13.3,0.511,0.013,2458,3450,11.0,11.1,-0.489,0.013,55,1769,3266.8999999999996,79567.3,215984.57166,4105836.3550600004]
["2026-04-14T09:37:13.000000000",6913.39,6970.0,0.45,0.55,0.04,0.003,2425,1878,58.3,59.2,-0.96,0.003,1,3,727.8000000000001,79381.8,50274.172080000004,4132216.1636799998]
["2026-04-14T09:37:25.000000000",6913.45,6975.0,0.4,0.45,0.032,0.002,2613,664,62.9,64.0,-0.968,0.002,41,4,530.8,79809.90000000001,35562.786799999994,4122303.5718499995]
["2026-04-14T09:37:25.000000000",6913.45,7200.0,0.0,0.05,0.001,0.0,742,0,287.4,288.6,-0.999,0.0,1,0,0.0,79809.90000000001,0.0,4122303.5718499995]
["2026-04-14T09:37:50.000000000",6916.18,6750.0,163.5,165.2,0.989,0.0,552,28,0.25,0.3,-0.011,0.0,2809,719,0.0,78594.60000000002,0.0,4119871.5994799994]
["2026-04-14T09:38:02.000000000",6917.26,6620.0,294.5,296.5,0.997,0.0,91,0,0.05,0.1,-0.002,0.0,928,174,0.0,78594.60000000002,0.0,4120514.9403600004]
["2026-04-14T09:38:14.000000000",6916.85,6685.0,228.8,230.3,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,1202,167,0.0,80973.30000000002,0.0,4283805.793650001]
["2026-04-14T09:38:14.000000000",6916.85,6905.0,17.9,18.2,0.622,0.012,3043,2056,8.5,8.7,-0.377,0.012,70,2053,3735.6000000000004,80973.30000000002,246765.54059999998,4283805.793650001]
["2026-04-14T09:38:27.000000000",6917.96,6840.0,76.2,77.7,0.942,0.002,3851,277,1.15,1.2,-0.057,0.002,1665,1210,1103.2,80988.2,30245.321119999997,4308962.07336]
["2026-04-14T09:38:40.000000000",6918.12,6905.0,19.3,19.6,0.625,0.012,3043,2093,8.3,8.5,-0.374,0.012,70,2129,3735.6000000000004,81279.7,246810.84911999997,4306771.834199999]
["2026-04-14T09:38:40.000000000",6918.12,7060.0,0.05,0.1,0.004,0.0,96,1004,142.9,144.8,-0.995,0.0,0,0,0.0,81279.7,0.0,4306771.834199999]
["2026-04-14T09:38:52.000000000",6917.74,7060.0,0.05,0.1,0.004,0.0,96,1004,143.4,145.1,-0.995,0.0,0,0,0.0,81279.7,0.0,4306535.2709]
["2026-04-14T09:39:18.000000000",6918.09,6755.0,159.8,161.6,0.987,0.0,101,4,0.3,0.35,-0.013,0.0,658,512,0.0,82024.49999999999,0.0,4358016.20505]
["2026-04-14T09:39:18.000000000",6918.09,7275.0,0.0,0.05,0.001,0.0,0,4,358.4,366.9,-0.999,0.0,0,0,0.0,82024.49999999999,0.0,4358016.20505]
["2026-04-14T09:39:44.000000000",6915.49,6630.0,283.2,284.6,0.997,0.0,157,0,0.05,0.1,-0.002,0.0,588,124,0.0,80810.10000000002,0.0,4271760.412409999]
["2026-04-14T09:39:44.000000000",6915.49,6910.0,14.1,14.3,0.556,0.013,2458,4552,10.4,10.5,-0.445,0.013,55,2580,3266.8999999999996,80810.10000000002,216032.99210999996,4271760.412409999]
["2026-04-14T09:39:57.000000000",6915.31,6785.0,128.7,129.6,0.98,0.001,391,11,0.4,0.5,-0.019,0.001,954,457,134.50000000000003,79141.8,-3893.3195300000007,4136240.53968]
["2026-04-14T09:40:09.000000000",6915.9,6800.0,114.3,115.9,0.975,0.001,1632,256,0.5,0.6,-0.025,0.001,4576,893,620.8000000000001,81265.6,-20360.409600000003,4304221.0194]
["2026-04-14T09:40:09.000000000",6915.9,7065.0,0.0,0.05,0.002,0.0,2572,622,149.6,151.4,-0.998,0.0,0,0,0.0,81265.6,0.0,4304221.0194]
["2026-04-14T09:40:22.000000000",6916.93,7005.0,0.15,0.2,0.013,0.001,247,310,89.4,90.7,-0.987,0.001,2,0,24.9,80695.90000000001,1694.64785,4287313.804970001]
["2026-04-14T09:40:34.000000000",6918.26,7020.0,0.1,0.15,0.009,0.001,685,721,103.7,104.6,-0.991,0.001,6,0,69.10000000000001,82321.2,4697.4985400000005,4399722.79308]
["2026-04-14T09:40:47.000000000",6917.36,7275.0,0.0,0.05,0.001,0.0,0,4,358.9,360.2,-0.999,0.0,0,0,0.0,82321.2,0.0,4399150.430879999]
["2026-04-14T09:40:59.000000000",6917.02,6655.0,259.4,260.7,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,599,7,0.0,80810.10000000002,0.0,4272705.507180001]
["2026-04-14T09:41:12.000000000",6917.38,6915.0,12.6,12.7,0.52,0.013,2157,4279,11.5,11.7,-0.48,0.013,31,1692,2844.4,81859.5,191182.54844,4399114.72838]
["2026-04-14T09:41:25.000000000",6918.87,6730.0,185.9,187.4,0.991,0.0,312,1,0.2,0.25,-0.008,0.0,1123,184,0.0,81702.9,0.0,4407327.10887]
["2026-04-14T09:41:37.000000000",6917.28,6745.0,170.3,171.3,0.989,0.0,119,0,0.25,0.3,-0.011,0.0,1565,914,0.0,81183.70000000001,0.0,4331386.3003199985]
["2026-04-14T09:41:37.000000000",6917.28,7070.0,0.0,0.05,0.002,0.0,2893,159,154.0,155.0,-0.998,0.0,0,0,0.0,81183.70000000001,0.0,4331386.3003199985]
["2026-04-14T09:41:48.000000000",6916.46,6950.0,1.75,1.8,0.12,0.007,15378,7465,36.5,37.1,-0.88,0.007,66,104,10810.800000000001,81183.70000000001,741333.84864,4330872.841740002]
["2026-04-14T09:42:00.000000000",6918.66,6965.0,0.8,0.9,0.057,0.004,3170,1978,48.9,49.8,-0.943,0.004,0,1,1268.0,80810.10000000002,87728.60879999999,4273718.549940001]
["2026-04-14T09:42:13.000000000",6920.32,6660.0,257.7,259.8,0.996,0.0,883,7,0.1,0.15,-0.004,0.0,663,143,0.0,81859.5,0.0,4400984.424320001]
["2026-04-14T09:42:13.000000000",6920.32,7225.0,0.0,0.05,0.001,0.0,970,0,305.3,317.7,-0.999,0.0,3,0,0.0,81859.5,0.0,4400984.424320001]
["2026-04-14T09:42:37.000000000",6920.15,6935.0,5.1,5.3,0.287,0.012,3541,7234,21.3,21.7,-0.71,0.012,88,81,4354.8,82489.7,286743.33540000004,4494824.26905]
["2026-04-14T09:42:50.000000000",6920.48,6695.0,223.8,225.2,0.994,0.0,156,0,0.15,0.2,-0.006,0.0,935,69,0.0,82489.7,0.0,4495038.6129600005]
["2026-04-14T09:43:02.000000000",6921.59,6715.0,204.1,205.5,0.993,0.0,172,160,0.15,0.2,-0.006,0.0,771,170,0.0,83148.39999999998,0.0,4549990.245579999]
["2026-04-14T09:43:02.000000000",6921.59,7100.0,0.0,0.05,0.001,0.0,1528,19,179.7,181.2,-0.998,0.0,0,0,0.0,83148.39999999998,0.0,4549990.245579999]
["2026-04-14T09:43:15.000000000",6921.62,6925.0,9.2,9.4,0.425,0.013,3064,6363,14.6,14.8,-0.575,0.013,62,545,4063.7999999999997,83728.99999999999,270123.14212000003,4580963.451080001]
["2026-04-14T09:43:27.000000000",6921.94,6945.0,3.3,3.4,0.202,0.009,4396,6369,28.0,28.5,-0.798,0.009,48,14,3999.6000000000004,84561.99999999997,270869.35607999994,4647695.081359997]
["2026-04-14T09:43:39.000000000",6921.3,6700.0,219.5,220.3,0.994,0.0,1562,6,0.15,0.2,-0.006,0.0,4368,1359,0.0,84719.59999999998,0.0,4649244.848999999]
["2026-04-14T09:43:39.000000000",6921.3,7125.0,0.0,0.05,0.001,0.0,352,4,204.9,205.7,-0.998,0.0,0,0,0.0,84719.59999999998,0.0,4649244.848999999]
["2026-04-14T09:43:52.000000000",6922.09,7055.0,0.05,0.1,0.005,0.0,47,637,133.7,134.8,-0.995,0.0,0,0,0.0,85142.19999999998,0.0,4687293.243500001]
["2026-04-14T09:44:16.000000000",6922.85,6675.0,245.8,246.7,0.996,0.0,92,0,0.1,0.15,-0.004,0.0,1263,47,0.0,84979.29999999999,0.0,4698420.606550001]
["2026-04-14T09:44:28.000000000",6923.19,6695.0,225.9,226.7,0.994,0.0,156,0,0.15,0.2,-0.006,0.0,935,69,0.0,84666.39999999998,0.0,4677597.93798]
["2026-04-14T09:44:28.000000000",6923.19,7300.0,0.0,0.05,0.001,0.0,96,1,378.5,379.3,-0.999,0.0,2,0,0.0,84666.39999999998,0.0,4677597.93798]
["2026-04-14T09:44:40.000000000",6924.56,6905.0,23.6,24.0,0.703,0.01,3043,2539,6.1,6.2,-0.297,0.01,70,3486,3113.0,85227.99999999999,205867.16880000004,4742423.407199999]
["2026-04-14T09:44:52.000000000",6923.21,6925.0,9.9,10.1,0.448,0.013,3064,7532,13.5,13.6,-0.551,0.013,62,869,4063.7999999999997,84666.39999999998,270185.19346000004,4677611.450819998]
["2026-04-14T09:45:05.000000000",6923.28,6740.0,181.7,182.7,0.989,0.0,250,3,0.25,0.3,-0.01,0.0,1372,696,0.0,84666.39999999998,0.0,4677658.7457599975]
["2026-04-14T09:45:05.000000000",6923.28,7085.0,0.0,0.05,0.002,0.0,106,7,162.7,163.6,-0.998,0.0,0,0,0.0,84666.39999999998,0.0,4677658.7457599975]
["2026-04-14T09:45:17.000000000",6921.81,7600.0,0.0,0.05,0.0,0.0,28,0,679.5,680.3,-0.999,0.0,0,0,0.0,85032.79999999999,0.0,4701570.224400002]
["2026-04-14T09:45:30.000000000",6922.48,6905.0,22.0,22.2,0.68,0.011,3043,2620,6.3,6.5,-0.318,0.011,70,3708,3424.3,85102.89999999998,226385.86344,4672694.767440001]
["2026-04-14T09:45:56.000000000",6921.17,6675.0,244.0,245.3,0.996,0.0,92,0,0.1,0.15,-0.004,0.0,1263,51,0.0,85415.49999999999,0.0,4692587.865850001]
["2026-04-14T09:45:56.000000000",6921.17,8600.0,0.0,0.05,0.0,0.0,0,0,1680.0,1680.9,-1.0,0.0,0,0,0.0,85415.49999999999,0.0,4692587.865850001]
["2026-04-14T09:46:09.000000000",6921.79,6835.0,86.2,87.0,0.951,0.002,618,77,1.0,1.1,-0.049,0.002,945,1874,312.6,85859.89999999998,-4526.850660000001,4723104.171870002]
["2026-04-14T09:46:22.000000000",6922.57,6905.0,22.2,22.5,0.695,0.011,3043,2734,6.1,6.2,-0.305,0.011,70,3830,3424.3,85384.09999999999,226388.80670999998,4713197.17165]
["2026-04-14T09:46:35.000000000",6921.95,6780.0,141.6,142.4,0.982,0.001,574,50,0.4,0.45,-0.017,0.001,1442,874,201.6,85384.09999999999,-6008.252599999999,4712775.047749999]
["2026-04-14T09:46:35.000000000",6921.95,7065.0,0.05,0.1,0.004,0.0,2572,1103,143.1,143.9,-0.995,0.0,0,0,0.0,85384.09999999999,0.0,4712775.047749999]
["2026-04-14T09:46:47.000000000",6922.73,7275.0,0.0,0.05,0.001,0.0,0,4,353.3,354.1,-0.999,0.0,0,0,0.0,85919.89999999998,0.0,4749179.693709999]
["2026-04-14T09:46:59.000000000",6921.88,6945.0,3.0,3.1,0.2,0.01,4396,8215,27.4,27.8,-0.8,0.01,48,83,4444.0,85384.09999999999,300963.3424,4712727.388600001]
["2026-04-14T09:47:25.000000000",6921.06,6655.0,263.9,265.6,0.996,0.0,62,1,0.1,0.15,-0.004,0.0,599,7,0.0,85859.89999999998,0.0,4722606.054180003]
["2026-04-14T09:47:25.000000000",6921.06,6735.0,184.0,185.8,0.99,0.0,135,10,0.25,0.3,-0.01,0.0,679,220,0.0,85859.89999999998,0.0,4722606.054180003]
["2026-04-14T09:47:38.000000000",6920.1,6815.0,104.2,105.0,0.966,0.001,534,12,0.7,0.8,-0.033,0.001,2098,1002,263.2,83904.9,-10823.036399999999,4558166.0685]
["2026-04-14T09:47:50.000000000",6920.2,6885.0,37.4,37.9,0.82,0.007,2830,538,3.4,3.5,-0.179,0.007,965,4218,2656.5,83904.9,90343.211,4558231.936999999]
["2026-04-14T09:48:02.000000000",6919.73,6815.0,104.0,104.9,0.966,0.001,534,12,0.75,0.8,-0.034,0.001,2098,1413,263.2,84461.9,-10822.457719999999,4625694.19067]
["2026-04-14T09:48:02.000000000",6919.73,7040.0,0.1,0.15,0.008,0.0,1729,441,121.1,121.9,-0.992,0.0,0,2,0.0,84461.9,0.0,4625694.19067]
["2026-04-14T09:48:15.000000000",6919.95,7125.0,0.0,0.05,0.001,0.0,352,10,205.8,206.5,-0.998,0.0,0,0,0.0,84377.1,0.0,4574190.749250001]
["2026-04-14T09:48:27.000000000",6921.33,6975.0,0.7,0.75,0.051,0.003,2613,2867,56.0,56.7,-0.949,0.003,41,60,796.2,84123.49999999999,53404.982280000004,4595022.537690001]
["2026-04-14T09:48:39.000000000",6921.47,6700.0,219.7,220.5,0.994,0.0,1562,26,0.15,0.2,-0.006,0.0,4368,1474,0.0,85260.49999999999,0.0,4673992.55483]
["2026-04-14T09:48:51.000000000",6921.35,6770.0,149.7,150.7,0.983,0.001,419,17,0.4,0.45,-0.017,0.001,1571,1556,199.0,85260.49999999999,-7973.3952,4673911.520149999]
["2026-04-14T09:49:03.000000000",6920.14,6750.0,168.6,169.7,0.988,0.0,552,64,0.3,0.35,-0.012,0.0,2809,1520,0.0,86017.49999999999,0.0,4723957.44946]
["2026-04-14T09:49:15.000000000",6919.18,6850.0,69.4,70.1,0.927,0.003,7364,3261,1.55,1.6,-0.073,0.003,3762,4166,3337.8,84248.29999999999,74768.65908,4563482.896380002]
["2026-04-14T09:49:27.000000000",6920.22,6845.0,75.2,76.2,0.935,0.003,931,517,1.35,1.45,-0.065,0.003,645,2253,472.79999999999995,83496.49999999999,5937.548760000001,4529207.867579999]
["2026-04-14T09:49:27.000000000",6920.22,7010.0,0.25,0.3,0.018,0.001,300,930,90.5,91.5,-0.982,0.001,1,9,30.099999999999998,83496.49999999999,2069.1457800000003,4529207.867579999]
["2026-04-14T09:49:39.000000000",6920.26,7080.0,0.05,0.1,0.004,0.0,3844,447,160.1,161.0,-0.996,0.0,0,0,0.0,84957.29999999997,0.0,4652622.2829399975]
["2026-04-14T09:49:52.000000000",6922.1,8800.0,0.0,0.05,0.0,0.0,9,2,1878.8,1879.6,-1.0,0.0,2,1,0.0,84957.29999999997,0.0,4653859.349900002]
["2026-04-14T09:50:07.000000000",6921.37,6675.0,244.7,245.6,0.996,0.0,92,0,0.1,0.15,-0.004,0.0,1263,64,0.0,85071.49999999999,0.0,4691602.204909998]
["2026-04-14T09:50:19.000000000",6920.95,6745.0,174.6,175.4,0.988,0.0,119,5,0.3,0.35,-0.012,0.0,1565,1220,0.0,85711.09999999998,0.0,4703304.59625]
["2026-04-14T09:50:33.000000000",6920.69,6785.0,134.8,135.6,0.979,0.001,391,87,0.5,0.55,-0.021,0.001,954,785,134.50000000000003,85260.49999999999,-3896.3484700000004,4673465.82941]
["2026-04-14T09:50:46.000000000",6920.43,6830.0,90.3,90.9,0.952,0.002,1915,170,1.05,1.1,-0.047,0.002,1277,2264,638.4000000000001,85704.89999999998,8830.46868,4703380.283909998]
["2026-04-14T09:50:46.000000000",6920.43,6965.0,1.05,1.15,0.079,0.005,3170,3483,46.1,47.1,-0.921,0.005,0,34,1585.0,85704.89999999998,109688.81550000001,4703380.283909998]
["2026-04-14T09:50:59.000000000",6920.77,6990.0,0.45,0.5,0.031,0.002,2030,2420,70.6,71.7,-0.969,0.002,0,27,406.00000000000006,84035.39999999998,28098.326200000007,4589231.7947]
["2026-04-14T09:51:11.000000000",6920.43,7060.0,0.05,0.15,0.006,0.0,96,1269,140.3,141.0,-0.994,0.0,0,0,0.0,84629.79999999999,0.0,4607483.885399998]
["2026-04-14T09:51:24.000000000",6921.8,6740.0,180.6,181.3,0.988,0.0,250,12,0.3,0.35,-0.012,0.0,1372,904,0.0,85416.19999999998,0.0,4677129.478000001]
["2026-04-14T09:51:36.000000000",6921.73,6655.0,265.4,266.7,0.996,0.0,62,1,0.1,0.15,-0.004,0.0,599,8,0.0,85416.19999999998,0.0,4677082.1783]
["2026-04-14T09:51:48.000000000",6922.23,6725.0,196.3,197.1,0.99,0.0,406,18,0.25,0.3,-0.01,0.0,4300,594,0.0,85892.29999999997,0.0,4709947.592069999]
["2026-04-14T09:52:01.000000000",6922.57,6825.0,96.5,97.7,0.958,0.002,1045,84,0.95,1.0,-0.042,0.002,2151,1745,639.2,87273.49999999999,-15312.724840000004,4826519.642550001]
["2026-04-14T09:52:13.000000000",6920.53,6810.0,110.3,111.1,0.967,0.001,871,332,0.75,0.8,-0.033,0.001,1340,1171,221.10000000000002,85605.49999999997,-3245.72857,4680679.703910001]
["2026-04-14T09:52:13.000000000",6920.53,8600.0,0.0,0.05,0.0,0.0,0,0,1679.1,1680.4,-1.0,0.0,0,0,0.0,85605.49999999997,0.0,4680679.703910001]
["2026-04-14T09:52:26.000000000",6921.0,6970.0,0.95,1.0,0.066,0.004,2425,4488,49.8,50.9,-0.934,0.004,1,63,970.4000000000001,85605.49999999997,67106.016,4680997.586999999]
["2026-04-14T09:52:39.000000000",6921.81,7040.0,0.15,0.2,0.01,0.001,1729,479,118.9,119.7,-0.99,0.001,0,2,172.9,85605.49999999997,11967.80949,4681545.428070002]
["2026-04-14T09:52:51.000000000",6921.91,6780.0,141.5,142.3,0.981,0.001,574,57,0.45,0.5,-0.019,0.001,1442,970,201.6,85771.29999999997,-6008.217879999998,4731949.192289998]
["2026-04-14T09:53:03.000000000",6922.11,6635.0,285.6,286.3,0.997,0.0,138,5,0.05,0.15,-0.003,0.0,1315,726,0.0,85556.99999999999,0.0,4724852.31114]
["2026-04-14T09:53:16.000000000",6921.09,6705.0,215.1,215.9,0.994,0.0,105,1,0.15,0.2,-0.006,0.0,988,424,0.0,85768.59999999998,0.0,4771191.813300002]
["2026-04-14T09:53:16.000000000",6921.09,6945.0,3.1,3.2,0.197,0.01,4396,9832,27.5,28.0,-0.803,0.01,48,133,4444.0,85768.59999999998,300928.9932,4771191.813300002]
["2026-04-14T09:53:29.000000000",6920.43,6865.0,55.8,56.5,0.912,0.004,1175,277,1.7,1.75,-0.088,0.004,668,2978,737.2,85916.89999999998,14034.632040000002,4788598.458929998]
["2026-04-14T09:53:41.000000000",6920.74,6885.0,37.5,38.0,0.839,0.007,2830,662,2.9,2.95,-0.161,0.007,965,5082,2656.5,86006.39999999997,90350.2607,4758299.42108]
["2026-04-14T09:53:54.000000000",6921.09,7030.0,0.15,0.2,0.012,0.001,1041,1482,110.1,110.9,-0.988,0.001,0,0,104.1,86006.39999999997,7204.854689999999,4758540.060780003]
["2026-04-14T09:54:07.000000000",6920.43,7020.0,0.15,0.25,0.014,0.001,685,1464,100.7,101.4,-0.986,0.001,6,8,69.10000000000001,84911.59999999998,4698.9719700000005,4682390.619719999]
["2026-04-14T09:54:19.000000000",6919.79,6815.0,103.4,104.7,0.969,0.001,534,16,0.65,0.7,-0.031,0.001,2098,1707,263.2,84652.5,-10822.551559999998,4645594.096709999]
["2026-04-14T09:54:19.000000000",6919.79,8400.0,0.0,0.05,0.0,0.0,0,0,1481.0,1488.1,-1.0,0.0,0,0,0.0,84652.5,0.0,4645594.096709999]
["2026-04-14T09:54:44.000000000",6919.53,6670.0,248.9,249.6,0.996,0.0,291,5,0.1,0.15,-0.004,0.0,784,289,0.0,83982.4,0.0,4617886.736099999]
["2026-04-14T09:54:44.000000000",6919.53,6970.0,0.6,0.65,0.049,0.003,2425,4620,51.0,51.8,-0.951,0.003,1,63,727.8000000000001,83982.4,50318.82216,4617886.736099999]
["2026-04-14T09:54:56.000000000",6920.75,6830.0,89.7,91.3,0.96,0.002,1915,177,0.8,0.85,-0.04,0.002,1277,2388,638.4000000000001,83694.5,8830.876999999999,4628549.154750001]
["2026-04-14T09:55:09.000000000",6919.94,6845.0,75.4,76.1,0.946,0.002,931,520,1.05,1.1,-0.054,0.002,645,2423,315.2,83694.5,3958.2056799999996,4628007.43242]
["2026-04-14T09:55:21.000000000",6919.26,7045.0,0.1,0.15,0.007,0.0,3643,194,125.9,126.8,-0.992,0.0,1,0,0.0,83694.5,0.0,4627552.6531799985]
["2026-04-14T09:55:34.000000000",6919.63,6970.0,0.6,0.65,0.049,0.003,2425,4812,51.3,52.0,-0.951,0.003,1,63,727.8000000000001,84652.5,50319.549360000005,4645486.680870001]
["2026-04-14T09:55:47.000000000",6919.65,6825.0,94.3,95.0,0.963,0.002,1045,84,0.75,0.8,-0.037,0.002,2151,2103,639.2,84275.59999999999,-15306.265800000006,4623364.147499998]
["2026-04-14T09:55:47.000000000",6919.65,7225.0,0.0,0.05,0.001,0.0,970,0,305.7,306.5,-0.999,0.0,3,0,0.0,84275.59999999999,0.0,4623364.147499998]
["2026-04-14T09:56:00.000000000",6919.41,7300.0,0.0,0.05,0.001,0.0,96,1,380.5,381.2,-0.999,0.0,2,0,0.0,84652.5,0.0,4645338.98409]
["2026-04-14T09:56:13.000000000",6919.33,6980.0,0.4,0.45,0.033,0.002,4208,2446,60.7,61.9,-0.967,0.002,22,78,846.0000000000001,84652.5,57928.63076000001,4645285.276169998]
["2026-04-14T09:56:25.000000000",6920.0,6775.0,144.6,145.4,0.984,0.001,386,12,0.35,0.4,-0.016,0.001,986,1263,137.2,84652.5,-4152.0,4645735.08]
["2026-04-14T09:56:37.000000000",6919.59,6790.0,129.2,130.2,0.981,0.001,715,102,0.4,0.45,-0.019,0.001,3070,1242,378.5,83694.5,-16295.634450000005,4627773.35487]
["2026-04-14T09:56:37.000000000",6919.59,7275.0,0.0,0.05,0.001,0.0,0,4,355.3,356.3,-0.999,0.0,0,0,0.0,83694.5,0.0,4627773.35487]
["2026-04-14T09:57:02.000000000",6921.15,6920.0,11.6,11.8,0.507,0.014,3001,13788,10.9,11.0,-0.493,0.014,31,6605,4244.8,84368.59999999999,287781.417,4681479.702300001]
["2026-04-14T09:57:02.000000000",6921.15,7015.0,0.2,0.25,0.015,0.001,178,905,94.0,95.0,-0.985,0.001,2,1,18.0,84368.59999999999,1218.1223999999997,4681479.702300001]
["2026-04-14T09:57:27.000000000",6920.72,6650.0,269.4,270.1,0.996,0.0,601,2,0.1,0.15,-0.004,0.0,3191,263,0.0,83923.7,0.0,4643796.199279999]
["2026-04-14T09:57:27.000000000",6920.72,7100.0,0.05,0.1,0.004,0.0,1528,356,180.0,180.7,-0.996,0.0,0,0,0.0,83923.7,0.0,4643796.199279999]
["2026-04-14T09:57:39.000000000",6920.05,7005.0,0.25,0.3,0.019,0.001,247,726,85.5,86.2,-0.981,0.001,2,1,24.9,83923.7,1695.41225,4643346.62995]
["2026-04-14T09:57:51.000000000",6920.08,6745.0,174.3,175.0,0.991,0.0,119,5,0.2,0.25,-0.009,0.0,1565,1350,0.0,84731.0,0.0,4697350.303999999]
["2026-04-14T09:58:03.000000000",6919.59,6760.0,159.0,160.1,0.989,0.0,525,35,0.25,0.3,-0.011,0.0,1196,1177,0.0,84332.9,0.0,4653112.893449999]
["2026-04-14T09:58:03.000000000",6919.59,8000.0,0.0,0.05,0.0,0.0,0,0,1080.2,1080.9,-1.0,0.0,0,0,0.0,84332.9,0.0,4653112.893449999]
["2026-04-14T09:58:27.000000000",6919.49,6835.0,84.6,85.4,0.957,0.002,618,123,0.85,0.9,-0.043,0.002,945,2388,312.6,84505.79999999999,-4525.346460000002,4665009.44616]
["2026-04-14T09:58:27.000000000",6919.49,6980.0,0.45,0.5,0.036,0.002,4208,2492,61.2,61.7,-0.964,0.002,22,99,846.0000000000001,84505.79999999999,57929.97028,4665009.44616]
["2026-04-14T09:58:52.000000000",6918.71,6665.0,252.7,253.4,0.996,0.0,263,1,0.1,0.15,-0.003,0.0,783,251,0.0,84505.79999999999,0.0,4664483.582639999]
["2026-04-14T09:58:52.000000000",6918.71,7055.0,0.1,0.15,0.007,0.0,47,870,136.8,137.5,-0.993,0.0,0,0,0.0,84505.79999999999,0.0,4664483.582639999]
["2026-04-14T09:59:04.000000000",6918.87,7015.0,0.2,0.25,0.014,0.001,178,909,96.0,96.6,-0.985,0.001,2,1,18.0,83435.09999999999,1217.72112,4558795.010910001]
["2026-04-14T09:59:16.000000000",6919.36,6690.0,228.7,229.6,0.995,0.0,619,6,0.1,0.15,-0.004,0.0,3690,213,0.0,84825.4,0.0,4657268.990079998]
["2026-04-14T09:59:29.000000000",6919.59,6705.0,214.2,214.9,0.994,0.0,105,1,0.15,0.2,-0.006,0.0,988,432,0.0,84448.49999999999,0.0,4635288.02961]
["2026-04-14T09:59:29.000000000",6919.59,8200.0,0.0,0.05,0.0,0.0,1,0,1280.3,1281.0,-1.0,0.0,0,0,0.0,84448.49999999999,0.0,4635288.02961]
["2026-04-14T09:59:53.000000000",6918.84,6780.0,138.8,139.4,0.984,0.001,574,74,0.35,0.4,-0.016,0.001,1442,1008,201.6,84825.4,-6005.55312,4656918.98952]
["2026-04-14T09:59:53.000000000",6918.84,6925.0,8.1,8.2,0.406,0.014,3064,12178,14.4,14.6,-0.594,0.014,62,2695,4376.400000000001,84825.4,290785.00752,4656918.98952]
["2026-04-14T10:00:08.000000000",6919.42,6755.0,163.6,164.8,0.989,0.0,101,16,0.25,0.3,-0.011,0.0,658,1131,0.0,84825.4,0.0,4657309.37476]
["2026-04-14T10:00:22.000000000",6919.79,7000.0,0.35,0.4,0.022,0.001,3631,3166,80.3,80.8,-0.978,0.001,33,63,366.40000000000003,84894.09999999999,24897.404420000003,4662312.309349999]
["2026-04-14T10:00:34.000000000",6919.74,7020.0,0.25,0.3,0.016,0.001,685,2065,100.1,101.0,-0.983,0.001,6,8,69.10000000000001,84759.79999999997,4698.50346,4656915.822600001]
["2026-04-14T10:00:46.000000000",6920.0,6635.0,284.4,285.1,0.998,0.0,138,5,0.05,0.1,-0.002,0.0,1315,726,0.0,84517.19999999998,0.0,4640316.72]
["2026-04-14T10:00:58.000000000",6919.79,6650.0,269.4,270.1,0.997,0.0,601,2,0.05,0.15,-0.003,0.0,3191,857,0.0,84894.09999999999,0.0,4662312.309349999]
["2026-04-14T10:00:58.000000000",6919.79,8400.0,0.0,0.05,0.0,0.0,0,0,1480.0,1480.7,-1.0,0.0,0,0,0.0,84894.09999999999,0.0,4662312.309349999]
["2026-04-14T10:01:22.000000000",6920.24,6735.0,184.4,185.7,0.991,0.0,135,10,0.2,0.25,-0.009,0.0,679,396,0.0,85981.99999999997,0.0,4792127.795200001]
["2026-04-14T10:01:22.000000000",6920.24,6880.0,42.0,42.5,0.862,0.006,1865,711,2.65,2.7,-0.138,0.006,747,6127,1567.2,85981.99999999997,46420.969919999996,4792127.795200001]
["2026-04-14T10:01:35.000000000",6919.72,6770.0,149.1,149.8,0.986,0.001,419,30,0.35,0.4,-0.014,0.001,1571,2023,199.0,85182.79999999997,-7971.51744,4685868.310719998]
["2026-04-14T10:01:47.000000000",6919.64,6955.0,1.5,1.55,0.109,0.006,1626,8495,37.4,38.0,-0.891,0.006,6,136,979.1999999999999,85559.69999999998,67258.90080000002,4707950.064999999]
["2026-04-14T10:01:47.000000000",6919.64,7100.0,0.05,0.1,0.004,0.0,1528,370,180.8,182.0,-0.996,0.0,0,0,0.0,85559.69999999998,0.0,4707950.064999999]
["2026-04-14T10:01:59.000000000",6921.09,7125.0,0.05,0.1,0.003,0.0,352,315,204.3,205.0,-0.997,0.0,0,0,0.0,86190.59999999998,0.0,4800315.760020002]
["2026-04-14T10:02:11.000000000",6920.82,8800.0,0.0,0.05,0.0,0.0,9,2,1879.0,1880.3,-1.0,0.0,2,1,0.0,86190.59999999998,0.0,4800128.493959999]
["2026-04-14T10:02:36.000000000",6921.16,6640.0,280.5,281.6,0.997,0.0,199,6,0.05,0.1,-0.002,0.0,902,647,0.0,86546.09999999998,0.0,4854522.387480001]
["2026-04-14T10:02:36.000000000",6921.16,6780.0,140.9,141.9,0.983,0.001,574,74,0.35,0.4,-0.017,0.001,1442,1277,201.6,86546.09999999998,-6007.5668799999985,4854522.387480001]
["2026-04-14T10:02:48.000000000",6921.79,6850.0,72.5,73.2,0.937,0.003,7364,3642,1.25,1.3,-0.063,0.003,3762,5780,3337.8,85528.59999999998,74796.86274,4784756.555400002]
["2026-04-14T10:03:00.000000000",6921.71,6805.0,116.8,117.5,0.975,0.001,392,69,0.55,0.6,-0.025,0.001,745,1566,113.7,86912.49999999999,-2443.36363,4879812.471710002]
["2026-04-14T10:03:13.000000000",6920.6,6935.0,5.1,5.2,0.309,0.013,3541,13064,19.6,19.8,-0.691,0.013,88,490,4717.7,86912.49999999999,310658.81340000004,4879029.920600002]
["2026-04-14T10:03:13.000000000",6920.6,7080.0,0.05,0.1,0.004,0.0,3844,634,159.4,160.1,-0.996,0.0,0,0,0.0,86912.49999999999,0.0,4879029.920600002]
["2026-04-14T10:03:25.000000000",6920.84,7400.0,0.0,0.05,0.001,0.0,803,0,478.6,479.5,-0.999,0.0,0,0,0.0,86261.49999999997,0.0,4775704.87948]
["2026-04-14T10:03:37.000000000",6921.34,8000.0,0.0,0.05,0.0,0.0,0,0,1078.3,1079.0,-1.0,0.0,0,0,0.0,86645.49999999997,0.0,4802281.781579999]
["2026-04-14T10:04:02.000000000",6921.17,6680.0,240.4,241.1,0.996,0.0,200,3,0.1,0.15,-0.004,0.0,1415,493,0.0,86413.59999999999,0.0,4793602.341999999]
["2026-04-14T10:04:02.000000000",6921.17,6760.0,160.6,161.3,0.987,0.0,525,35,0.3,0.35,-0.013,0.0,1196,1230,0.0,86413.59999999999,0.0,4793602.341999999]
["2026-04-14T10:04:15.000000000",6920.34,6830.0,90.4,91.2,0.958,0.002,1915,256,0.85,0.95,-0.042,0.002,1277,2816,638.4000000000001,85345.99999999997,8830.353839999998,4697499.110640001]
["2026-04-14T10:04:27.000000000",6919.76,6840.0,80.2,81.1,0.948,0.002,3851,2905,1.05,1.1,-0.052,0.002,1665,4718,1103.2,85345.99999999997,30253.190720000002,4697105.408960001]
["2026-04-14T10:04:40.000000000",6919.79,6905.0,21.0,21.2,0.681,0.012,3043,3717,6.2,6.3,-0.319,0.012,70,6219,3735.6000000000004,85345.99999999997,246870.42803999997,4697125.772839999]
["2026-04-14T10:04:40.000000000",6919.79,7050.0,0.15,0.2,0.009,0.0,11738,1244,129.9,130.6,-0.99,0.0,26,1,0.0,85345.99999999997,0.0,4697125.772839999]
["2026-04-14T10:04:52.000000000",6920.24,8400.0,0.0,0.05,0.0,0.0,0,0,1479.2,1479.9,-1.0,0.0,0,0,0.0,85528.89999999998,0.0,4724316.36344]
["2026-04-14T10:05:04.000000000",6921.01,7275.0,0.0,0.05,0.001,0.0,0,4,353.8,354.4,-0.999,0.0,0,0,0.0,86120.99999999997,0.0,4764008.023399998]
["2026-04-14T10:05:30.000000000",6920.99,6640.0,280.2,280.9,0.997,0.0,199,6,0.05,0.1,-0.002,0.0,902,654,0.0,86731.59999999996,0.0,4807153.550240001]
["2026-04-14T10:05:30.000000000",6920.99,6775.0,145.5,146.2,0.984,0.001,386,27,0.35,0.4,-0.015,0.001,986,1397,137.2,86731.59999999996,-4152.594,4807153.550240001]
["2026-04-14T10:05:43.000000000",6921.07,6800.0,121.2,121.8,0.977,0.001,1632,347,0.5,0.55,-0.023,0.001,4576,1831,620.8000000000001,86731.59999999996,-20375.630080000003,4807209.11632]
["2026-04-14T10:05:43.000000000",6921.07,7250.0,0.0,0.05,0.001,0.0,210,35,328.8,329.4,-0.999,0.0,3,0,0.0,86731.59999999996,0.0,4807209.11632]
["2026-04-14T10:06:11.000000000",6922.12,6885.0,39.5,39.9,0.844,0.007,2830,1398,2.9,3.0,-0.156,0.007,965,7121,2656.5,88655.9,90368.2766,4978118.74132]
["2026-04-14T10:06:11.000000000",6922.12,7030.0,0.25,0.3,0.016,0.001,1041,1636,108.0,108.8,-0.984,0.001,0,0,104.1,88655.9,7205.926919999999,4978118.74132]
["2026-04-14T10:06:35.000000000",6921.86,6650.0,271.4,272.4,0.997,0.0,601,4,0.05,0.15,-0.003,0.0,3191,873,0.0,87901.19999999998,0.0,4895637.765920002]
["2026-04-14T10:06:35.000000000",6921.86,7175.0,0.0,0.05,0.001,0.0,344,310,248.9,254.0,-0.999,0.0,0,0,0.0,87901.19999999998,0.0,4895637.765920002]
["2026-04-14T10:06:47.000000000",6922.11,6695.0,226.4,227.1,0.995,0.0,156,1,0.1,0.2,-0.005,0.0,935,195,0.0,88874.69999999998,0.0,4992827.95557]
["2026-04-14T10:06:59.000000000",6923.59,6815.0,108.7,110.0,0.97,0.001,534,31,0.65,0.7,-0.03,0.001,2098,1947,263.2,88874.69999999998,-10828.494759999998,4993895.460329997]
["2026-04-14T10:07:12.000000000",6923.49,6780.0,143.2,144.1,0.983,0.001,574,79,0.4,0.45,-0.017,0.001,1442,1649,201.6,88208.1,-6009.589319999999,4982648.818770002]
["2026-04-14T10:07:12.000000000",6923.49,8200.0,0.0,0.05,0.0,0.0,1,0,1276.3,1277.0,-1.0,0.0,0,0,0.0,88208.1,0.0,4982648.818770002]
["2026-04-14T10:07:24.000000000",6923.51,6940.0,4.3,4.4,0.266,0.012,6516,15283,21.1,21.4,-0.733,0.012,15,532,7837.200000000002,88560.09999999999,540116.86212,5003115.26077]
["2026-04-14T10:07:37.000000000",6924.25,7010.0,0.4,0.45,0.025,0.001,300,1212,85.3,86.4,-0.974,0.001,1,9,30.099999999999998,88683.0,2070.35075,5001870.4725]
["2026-04-14T10:08:02.000000000",6924.78,6690.0,234.2,234.9,0.996,0.0,619,6,0.1,0.15,-0.004,0.0,3690,228,0.0,88573.50000000001,0.0,5108167.838700001]
["2026-04-14T10:08:02.000000000",6924.78,7095.0,0.05,0.1,0.004,0.0,114,204,170.3,171.0,-0.996,0.0,0,0,0.0,88573.50000000001,0.0,5108167.838700001]
["2026-04-14T10:08:15.000000000",6924.38,6625.0,298.0,299.3,0.998,0.0,141,19,0.05,0.1,-0.002,0.0,5977,602,0.0,88573.50000000001,0.0,5107872.7727000015]
["2026-04-14T10:08:27.000000000",6925.26,6860.0,65.7,66.7,0.934,0.003,1539,483,1.2,1.25,-0.066,0.003,1076,7215,784.5000000000001,88621.8,9619.186139999998,5106991.435439997]
["2026-04-14T10:08:39.000000000",6924.84,6765.0,159.0,160.3,0.989,0.0,125,36,0.25,0.3,-0.011,0.0,894,746,0.0,90843.20000000003,0.0,5280218.19936]
["2026-04-14T10:08:51.000000000",6924.09,6650.0,273.9,274.6,0.997,0.0,601,4,0.05,0.1,-0.003,0.0,3191,894,0.0,87696.7,0.0,5046200.62701]
["2026-04-14T10:08:51.000000000",6924.09,6925.0,10.4,10.5,0.489,0.015,3064,15819,11.2,11.3,-0.511,0.015,62,3641,4689.0,87696.7,311791.77270000003,5046200.62701]
["2026-04-14T10:09:05.000000000",6925.12,7000.0,0.4,0.45,0.028,0.002,3631,3802,75.1,75.6,-0.972,0.002,33,73,732.8000000000001,89659.60000000002,49833.16352,5197385.66144]
["2026-04-14T10:09:17.000000000",6925.74,6825.0,101.1,102.5,0.971,0.001,1045,170,0.55,0.6,-0.029,0.001,2151,2765,319.6,89428.80000000002,-7659.868440000003,5196507.385320001]
["2026-04-14T10:09:29.000000000",6926.8,7095.0,0.05,0.1,0.004,0.0,114,206,168.1,169.0,-0.996,0.0,0,0,0.0,89428.80000000002,0.0,5197302.722399998]
["2026-04-14T10:09:43.000000000",6926.66,6630.0,296.1,297.1,0.998,0.0,157,9,0.05,0.1,-0.002,0.0,588,569,0.0,89820.60000000002,0.0,5234573.935240001]
["2026-04-14T10:09:55.000000000",6927.62,6925.0,12.1,12.2,0.532,0.015,3064,16707,9.6,9.7,-0.468,0.015,62,4042,4689.0,91056.20000000001,311950.7286,5361977.880000001]
["2026-04-14T10:10:08.000000000",6927.23,6775.0,151.8,152.8,0.988,0.0,386,27,0.25,0.3,-0.012,0.0,986,1448,0.0,91057.70000000001,0.0,5361572.111549999]
["2026-04-14T10:10:20.000000000",6926.86,6800.0,126.7,127.3,0.983,0.001,1632,359,0.35,0.4,-0.017,0.001,4576,2007,620.8000000000001,90558.70000000001,-20392.67584,5324060.791460001]
["2026-04-14T10:10:20.000000000",6926.86,7100.0,0.05,0.1,0.004,0.0,1528,389,173.1,173.8,-0.996,0.0,0,0,0.0,90558.70000000001,0.0,5324060.791460001]
["2026-04-14T10:10:33.000000000",6927.12,7015.0,0.3,0.35,0.021,0.001,178,1565,88.3,89.1,-0.979,0.001,2,1,18.0,90852.20000000001,1219.1731199999997,5337304.397280001]
["2026-04-14T10:10:46.000000000",6927.7,6900.0,30.6,31.1,0.796,0.009,3484,7096,3.5,3.6,-0.204,0.009,285,16927,3392.1,90852.20000000001,199455.41069999998,5337751.283800002]
["2026-04-14T10:10:58.000000000",6927.26,7150.0,0.0,0.05,0.002,0.0,912,846,222.4,223.3,-0.998,0.0,1,0,0.0,91032.8,0.0,5359898.152399999]
["2026-04-14T10:11:11.000000000",6926.98,6645.0,281.1,282.0,0.997,0.0,97,6,0.05,0.1,-0.002,0.0,1218,289,0.0,91549.8,0.0,5391407.073600001]
["2026-04-14T10:11:11.000000000",6926.98,7075.0,0.1,0.15,0.007,0.0,579,564,148.2,149.1,-0.993,0.0,1,0,0.0,91549.8,0.0,5391407.073600001]
["2026-04-14T10:11:36.000000000",6928.54,6790.0,138.1,139.0,0.986,0.001,715,164,0.3,0.35,-0.014,0.001,3070,1735,378.5,91851.0,-16316.711700000003,5454784.1136799995]
["2026-04-14T10:11:49.000000000",6928.98,6815.0,113.7,114.4,0.979,0.001,534,41,0.4,0.45,-0.021,0.001,2098,2009,263.2,92461.6,-10836.924719999999,5496579.68052]
["2026-04-14T10:11:49.000000000",6928.98,8400.0,0.0,0.05,0.0,0.0,0,0,1471.0,1471.8,-1.0,0.0,0,0,0.0,92461.6,0.0,5496579.68052]
["2026-04-14T10:12:37.000000000",6926.97,6980.0,0.6,0.65,0.05,0.003,4208,3593,53.4,54.3,-0.949,0.003,22,126,1269.0000000000002,91395.7,86988.88926000001,5383592.595210001]
["2026-04-14T10:12:51.000000000",6927.47,6975.0,0.7,0.75,0.057,0.004,2613,5190,48.3,48.9,-0.943,0.004,41,95,1061.6,91529.09999999999,71269.81136,5393222.436689999]
["2026-04-14T10:13:04.000000000",6927.25,7225.0,0.0,0.05,0.001,0.0,970,0,296.8,297.7,-0.999,0.0,3,0,0.0,91549.8,0.0,5391617.22]
["2026-04-14T10:13:17.000000000",6928.19,6660.0,267.8,268.6,0.997,0.0,883,19,0.05,0.15,-0.003,0.0,663,243,0.0,91549.8,0.0,5392348.8408]
["2026-04-14T10:13:17.000000000",6928.19,7500.0,0.0,0.05,0.001,0.0,25,0,571.5,572.3,-0.999,0.0,0,0,0.0,91549.8,0.0,5392348.8408]
["2026-04-14T10:13:42.000000000",6930.03,6810.0,119.4,120.3,0.98,0.001,871,375,0.4,0.45,-0.02,0.001,1340,1871,221.10000000000002,92824.79999999999,-3250.1840700000002,5508694.707059999]
["2026-04-14T10:13:54.000000000",6931.01,6840.0,90.5,91.1,0.965,0.002,3851,2974,0.65,0.7,-0.034,0.002,1665,5129,1103.2,92772.79999999997,30302.375720000004,5518082.025439998]
["2026-04-14T10:14:07.000000000",6931.9,6705.0,225.7,226.6,0.995,0.0,105,8,0.1,0.15,-0.005,0.0,988,491,0.0,94312.39999999998,0.0,5639696.793399998]
["2026-04-14T10:14:07.000000000",6931.9,7010.0,0.5,0.55,0.03,0.002,300,1438,79.1,79.9,-0.97,0.002,1,9,60.199999999999996,94312.39999999998,4145.276199999999,5639696.793399998]
["2026-04-14T10:14:19.000000000",6931.79,7090.0,0.05,0.1,0.004,0.0,53,307,158.5,159.1,-0.996,0.0,0,0,0.0,93876.79999999997,0.0,5645721.137720002]
["2026-04-14T10:14:32.000000000",6931.97,6890.0,43.0,43.5,0.881,0.006,1824,1783,2.0,2.05,-0.119,0.006,391,10795,1329.0,93876.79999999997,59601.07806000001,5645867.741960003]
["2026-04-14T10:14:44.000000000",6933.19,6705.0,227.0,227.8,0.995,0.0,105,8,0.1,0.15,-0.005,0.0,988,491,0.0,93747.2,0.0,5637834.379540001]
["2026-04-14T10:14:57.000000000",6933.39,6700.0,232.3,233.0,0.995,0.0,1562,109,0.1,0.15,-0.004,0.0,4368,2135,0.0,92798.6,0.0,5643072.254220001]
["2026-04-14T10:15:09.000000000",6932.76,6860.0,71.7,72.9,0.951,0.002,1539,714,0.9,0.95,-0.049,0.002,1076,7910,523.0,92589.40000000001,6419.735759999998,5628485.995680001]
["2026-04-14T10:15:09.000000000",6932.76,6955.0,3.0,3.1,0.208,0.01,1626,12367,26.3,26.9,-0.792,0.01,6,180,1632.0,92589.40000000001,112310.71200000001,5628485.995680001]
["2026-04-14T10:15:21.000000000",6932.65,6885.0,48.2,48.9,0.896,0.005,2830,1523,1.75,1.85,-0.104,0.005,965,9162,1897.5000000000002,93861.8,64646.96124999999,5632126.4558999995]
["2026-04-14T10:15:33.000000000",6932.51,7060.0,0.15,0.2,0.01,0.0,96,2236,128.4,129.2,-0.99,0.0,0,0,0.0,93834.2,0.0,5630127.07634]
["2026-04-14T10:15:46.000000000",6932.29,7300.0,0.0,0.05,0.001,0.0,96,4,368.1,369.4,-0.999,0.0,2,0,0.0,93834.2,0.0,5629948.406860002]
["2026-04-14T10:15:58.000000000",6932.84,7000.0,0.5,0.55,0.038,0.002,3631,4903,68.5,69.1,-0.963,0.002,33,81,732.8000000000001,94970.19999999998,49888.71664,5685857.800560002]
["2026-04-14T10:16:11.000000000",6933.52,6755.0,177.1,177.9,0.991,0.0,101,16,0.2,0.25,-0.009,0.0,658,1226,0.0,95414.59999999998,0.0,5716562.43664]
["2026-04-14T10:16:24.000000000",6931.84,6810.0,121.4,122.1,0.979,0.001,871,385,0.45,0.5,-0.021,0.001,1340,2083,221.10000000000002,95414.59999999998,-3251.0329600000005,5715177.306879999]
["2026-04-14T10:16:37.000000000",6932.47,6860.0,72.2,72.9,0.944,0.003,1539,719,1.05,1.1,-0.056,0.003,1076,8029,784.5000000000001,95196.9,9629.20083,5686365.44997]
["2026-04-14T10:16:37.000000000",6932.47,7005.0,0.45,0.5,0.03,0.002,247,1357,73.6,74.3,-0.97,0.002,2,16,49.8,95196.9,3396.9103000000005,5686365.44997]
["2026-04-14T10:16:49.000000000",6932.68,6995.0,0.55,0.6,0.04,0.002,687,1650,63.7,64.4,-0.96,0.002,0,52,137.4,95877.69999999998,9525.502320000001,5713062.13636]
["2026-04-14T10:17:02.000000000",6933.82,7150.0,0.0,0.05,0.001,0.0,912,884,217.2,217.9,-0.999,0.0,1,0,0.0,95877.69999999998,0.0,5714001.584139999]
["2026-04-14T10:17:28.000000000",6934.35,6635.0,297.9,298.7,0.997,0.0,138,5,0.05,0.1,-0.002,0.0,1315,726,0.0,96574.5,0.0,5810645.516850002]
["2026-04-14T10:17:28.000000000",6934.35,7150.0,0.0,0.05,0.001,0.0,912,892,215.9,217.1,-0.999,0.0,1,0,0.0,96574.5,0.0,5810645.516850002]
["2026-04-14T10:17:40.000000000",6934.28,6805.0,128.6,129.6,0.979,0.001,392,69,0.45,0.5,-0.02,0.001,745,2210,113.7,94464.7,-2447.80084,5687863.972840002]
["2026-04-14T10:17:53.000000000",6933.81,6920.0,18.4,18.6,0.673,0.013,3001,20068,6.1,6.2,-0.327,0.013,31,14072,3941.5999999999995,95211.39999999998,267714.4041,5715234.495359999]
["2026-04-14T10:18:05.000000000",6933.1,6910.0,26.2,26.6,0.766,0.01,2458,8775,4.1,4.3,-0.233,0.01,55,11912,2513.0000000000005,95269.69999999998,166602.393,5713352.783900001]
["2026-04-14T10:18:05.000000000",6933.1,7055.0,0.15,0.2,0.01,0.001,47,1153,122.6,123.3,-0.99,0.001,0,0,4.7,95269.69999999998,325.8557,5713352.783900001]
["2026-04-14T10:18:19.000000000",6932.05,7125.0,0.0,0.1,0.003,0.0,352,655,193.4,194.4,-0.996,0.0,0,0,0.0,95269.69999999998,0.0,5712487.51145]
["2026-04-14T10:18:32.000000000",6931.04,7800.0,0.0,0.05,0.0,0.0,8,3,869.4,870.1,-0.999,0.0,0,0,0.0,95428.59999999998,0.0,5681248.729280001]
["2026-04-14T10:18:57.000000000",6931.28,6685.0,245.8,246.4,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,1202,354,0.0,95518.19999999998,0.0,5706051.496959998]
["2026-04-14T10:18:57.000000000",6931.28,6910.0,25.0,25.5,0.755,0.011,2458,8798,4.2,4.4,-0.245,0.011,55,12129,2764.2999999999997,95518.19999999998,183214.52424,5706051.496959998]
["2026-04-14T10:19:11.000000000",6930.57,6855.0,75.6,76.3,0.949,0.002,907,371,0.95,1.0,-0.05,0.002,746,5022,330.6,93789.29999999999,2231.6435400000005,5566321.948349998]
["2026-04-14T10:19:23.000000000",6931.47,6935.0,8.1,8.3,0.431,0.015,3541,22336,12.3,12.5,-0.569,0.015,88,2085,5443.499999999999,95552.9,359015.48864999996,5709181.51167]
["2026-04-14T10:19:23.000000000",6931.47,7095.0,0.05,0.1,0.004,0.0,114,262,163.9,164.7,-0.996,0.0,0,0,0.0,95552.9,0.0,5709181.51167]
["2026-04-14T10:19:35.000000000",6931.34,7125.0,0.0,0.05,0.001,0.0,352,656,194.1,194.9,-0.998,0.0,0,0,0.0,95555.99999999999,0.0,5708859.564199997]
["2026-04-14T10:20:00.000000000",6931.0,6660.0,270.0,270.7,0.997,0.0,883,19,0.05,0.15,-0.003,0.0,663,261,0.0,95757.59999999999,0.0,5702563.422]
["2026-04-14T10:20:13.000000000",6931.18,6655.0,275.1,275.8,0.997,0.0,62,1,0.05,0.1,-0.003,0.0,599,301,0.0,95757.59999999999,0.0,5702711.51916]
["2026-04-14T10:20:13.000000000",6931.18,6800.0,130.4,131.1,0.981,0.001,1632,399,0.4,0.45,-0.018,0.001,4576,2771,620.8000000000001,95757.59999999999,-20405.393920000002,5702711.51916]
["2026-04-14T10:20:27.000000000",6931.48,7020.0,0.3,0.35,0.02,0.001,685,3021,89.1,89.9,-0.979,0.001,6,8,69.10000000000001,94804.4,4706.474920000001,5637095.424800004]
["2026-04-14T10:20:40.000000000",6931.92,6905.0,29.7,30.1,0.799,0.009,3043,4668,3.5,3.6,-0.201,0.009,70,9612,2801.7,95414.59999999998,185477.38344,5715243.265439999]
["2026-04-14T10:20:52.000000000",6932.31,6985.0,0.7,0.8,0.054,0.003,472,5151,53.8,54.6,-0.946,0.003,3,9,142.49999999999997,95414.59999999998,9753.76017,5715564.8134200005]
["2026-04-14T10:21:05.000000000",6932.56,6650.0,281.5,282.5,0.997,0.0,601,4,0.05,0.1,-0.002,0.0,3191,1020,0.0,95414.59999999998,0.0,5715770.93392]
["2026-04-14T10:21:05.000000000",6932.56,7600.0,0.0,0.05,0.001,0.0,28,0,667.6,668.6,-0.999,0.0,0,0,0.0,95414.59999999998,0.0,5715770.93392]
["2026-04-14T10:21:29.000000000",6932.86,6770.0,162.5,163.2,0.987,0.0,419,33,0.3,0.35,-0.013,0.0,1571,2894,0.0,95501.59999999999,0.0,5729149.115359998]
["2026-04-14T10:21:42.000000000",6933.4,6705.0,227.9,228.5,0.994,0.0,105,8,0.15,0.2,-0.006,0.0,988,519,0.0,95269.69999999998,0.0,5713600.004600001]
["2026-04-14T10:21:42.000000000",6933.4,6850.0,83.6,84.3,0.954,0.002,7364,3877,0.85,0.95,-0.046,0.002,3762,7821,2225.2,95269.69999999998,49948.213599999995,5713600.004600001]
["2026-04-14T10:21:55.000000000",6934.41,7250.0,0.0,0.05,0.001,0.0,210,35,316.2,316.9,-0.999,0.0,3,0,0.0,95016.3,0.0,5703129.22599]
["2026-04-14T10:22:07.000000000",6934.63,6955.0,3.0,3.1,0.207,0.011,1626,15119,24.2,24.7,-0.793,0.011,6,248,1795.1999999999998,95885.6,123575.1066,5801899.797279999]
["2026-04-14T10:22:20.000000000",6934.31,7035.0,0.25,0.3,0.016,0.001,317,1187,101.7,102.4,-0.984,0.001,0,0,31.7,95885.6,2198.17627,5801632.067359999]
["2026-04-14T10:22:33.000000000",6933.49,6760.0,172.7,173.4,0.989,0.0,525,36,0.25,0.3,-0.011,0.0,1196,1591,0.0,95280.09999999999,0.0,5719734.041069999]
["2026-04-14T10:22:46.000000000",6933.74,6650.0,282.7,283.4,0.997,0.0,601,4,0.05,0.1,-0.002,0.0,3191,1020,0.0,95211.39999999998,0.0,5715176.797439999]
["2026-04-14T10:22:59.000000000",6933.9,6680.0,252.5,253.5,0.996,0.0,200,3,0.1,0.15,-0.004,0.0,1415,500,0.0,95211.39999999998,0.0,5715308.678399997]
["2026-04-14T10:22:59.000000000",6933.9,6945.0,5.1,5.2,0.312,0.014,4396,20181,17.2,17.4,-0.687,0.014,48,485,6221.6,95211.39999999998,422080.3608000001,5715308.678399997]
["2026-04-14T10:23:12.000000000",6932.44,6900.0,34.1,34.5,0.832,0.008,3484,7636,3.0,3.1,-0.168,0.008,285,23559,3015.2000000000003,96244.4,177415.00448,5773128.058800001]
["2026-04-14T10:23:37.000000000",6932.3,6685.0,245.8,247.1,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,1202,354,0.0,95466.59999999999,0.0,5707792.392599999]
["2026-04-14T10:23:37.000000000",6932.3,7005.0,0.4,0.45,0.029,0.002,247,1486,73.7,74.8,-0.97,0.002,2,38,49.8,95466.59999999999,3396.827,5707792.392599999]
["2026-04-14T10:23:49.000000000",6932.31,7085.0,0.05,0.1,0.004,0.0,106,535,153.1,153.8,-0.996,0.0,0,37,0.0,95641.2,0.0,5717034.463140001]
["2026-04-14T10:24:02.000000000",6932.04,6870.0,62.2,62.8,0.929,0.003,1594,1051,1.35,1.4,-0.071,0.003,549,10131,642.9,95409.89999999998,21731.9454,5715016.397399999]
["2026-04-14T10:24:14.000000000",6933.01,6700.0,232.0,232.6,0.994,0.0,1562,112,0.15,0.2,-0.006,0.0,4368,2386,0.0,96014.79999999999,0.0,5757684.546740002]
["2026-04-14T10:24:26.000000000",6932.25,6730.0,201.2,201.9,0.992,0.0,312,7,0.2,0.25,-0.008,0.0,1123,960,0.0,94965.49999999999,0.0,5685048.10575]
["2026-04-14T10:24:26.000000000",6932.25,7055.0,0.1,0.15,0.008,0.0,47,1243,123.5,124.2,-0.992,0.0,0,0,0.0,94965.49999999999,0.0,5685048.10575]
["2026-04-14T10:24:39.000000000",6932.95,6950.0,3.7,3.8,0.244,0.012,15378,37714,21.5,21.9,-0.755,0.012,66,932,18532.8,95860.7,1273887.9648,5749821.283649999]
["2026-04-14T10:24:51.000000000",6932.11,6865.0,67.1,68.1,0.939,0.003,1175,446,1.15,1.2,-0.061,0.003,668,5526,552.9,95860.7,10543.739309999999,5749124.632169999]
["2026-04-14T10:25:04.000000000",6932.52,7055.0,0.1,0.15,0.008,0.0,47,1245,122.9,123.6,-0.992,0.0,0,0,0.0,94965.49999999999,0.0,5685269.529239999]
["2026-04-14T10:25:17.000000000",6932.6,7085.0,0.05,0.1,0.004,0.0,106,535,152.7,153.4,-0.996,0.0,0,37,0.0,95167.09999999998,0.0,5679317.639400002]
["2026-04-14T10:25:29.000000000",6932.46,6980.0,0.8,0.9,0.064,0.004,4208,5435,48.7,49.4,-0.936,0.004,22,540,1692.0000000000002,96216.4,116077.11024000001,5751210.41076]
["2026-04-14T10:25:42.000000000",6931.46,6750.0,180.5,181.4,0.99,0.0,552,77,0.25,0.3,-0.01,0.0,2809,2604,0.0,94882.59999999999,0.0,5630300.1917200005]
["2026-04-14T10:25:55.000000000",6930.4,6780.0,150.2,150.8,0.985,0.001,574,146,0.35,0.4,-0.015,0.001,1442,1991,201.6,93394.09999999999,-6015.587199999999,5526155.421600002]
["2026-04-14T10:25:55.000000000",6930.4,8000.0,0.0,0.05,0.0,0.0,0,0,1069.5,1070.2,-1.0,0.0,0,0,0.0,93394.09999999999,0.0,5526155.421600002]
["2026-04-14T10:26:08.000000000",6931.13,7000.0,0.45,0.5,0.032,0.002,3631,5604,69.3,69.9,-0.968,0.002,33,96,732.8000000000001,93394.09999999999,49876.41148,5526737.50827]
["2026-04-14T10:26:20.000000000",6931.53,6975.0,0.9,1.0,0.071,0.005,2613,7881,44.3,45.0,-0.929,0.005,41,513,1327.0,94543.4,89139.4758,5619058.65756]
["2026-04-14T10:26:33.000000000",6932.16,7125.0,0.0,0.05,0.001,0.0,352,825,192.9,193.8,-0.999,0.0,0,0,0.0,95893.99999999999,0.0,5727835.843199999]
["2026-04-14T10:26:45.000000000",6932.74,7275.0,0.0,0.05,0.001,0.0,0,20,342.6,343.4,-0.999,0.0,0,0,0.0,96186.3,0.0,5749369.811179998]
["2026-04-14T10:26:58.000000000",6932.69,7090.0,0.05,0.1,0.004,0.0,53,384,157.6,158.4,-0.996,0.0,0,0,0.0,96186.3,0.0,5749328.345829998]
["2026-04-14T10:27:10.000000000",6932.69,6800.0,132.1,132.8,0.982,0.001,1632,439,0.4,0.45,-0.018,0.001,4576,2984,620.8000000000001,95830.6,-20409.83936,5747532.779119998]
["2026-04-14T10:27:23.000000000",6932.93,6830.0,102.5,103.3,0.97,0.001,1915,309,0.6,0.65,-0.03,0.001,1277,3556,319.20000000000005,95830.6,4423.209339999999,5747731.750640001]
["2026-04-14T10:27:36.000000000",6932.86,6720.0,211.5,212.6,0.993,0.0,309,84,0.15,0.2,-0.007,0.0,1658,1697,0.0,95453.7,0.0,5725495.498139999]
["2026-04-14T10:27:36.000000000",6932.86,7050.0,0.15,0.2,0.01,0.001,11738,1917,117.8,118.5,-0.99,0.001,26,10,1176.3999999999999,95453.7,81197.65632000001,5725495.498139999]
["2026-04-14T10:27:48.000000000",6932.42,7080.0,0.05,0.1,0.004,0.0,3844,1083,148.0,148.7,-0.996,0.0,0,1,0.0,95830.6,0.0,5747308.936159999]
["2026-04-14T10:28:00.000000000",6932.55,6905.0,29.7,30.1,0.804,0.009,3043,4975,3.3,3.4,-0.195,0.009,70,10405,2801.7,95930.39999999998,185494.24035,5748858.6828000005]
["2026-04-14T10:28:13.000000000",6932.49,8800.0,0.0,0.05,0.0,0.0,9,2,1868.1,1868.8,-1.0,0.0,2,1,0.0,95921.59999999999,0.0,5749418.986560001]
["2026-04-14T10:28:26.000000000",6933.08,6715.0,216.8,217.9,0.994,0.0,172,161,0.15,0.2,-0.006,0.0,771,522,0.0,96506.1,0.0,5792609.1392399985]
["2026-04-14T10:28:39.000000000",6933.74,6850.0,83.1,83.9,0.958,0.002,7364,3907,0.8,0.85,-0.042,0.002,3762,8098,2225.2,96506.1,49950.66296,5793160.57122]
["2026-04-14T10:28:52.000000000",6934.52,6880.0,54.7,55.6,0.913,0.004,1865,938,1.45,1.5,-0.086,0.004,747,9897,1044.8,95206.69999999998,31011.173439999995,5715493.794680001]
["2026-04-14T10:29:04.000000000",6933.84,6830.0,103.0,103.7,0.972,0.001,1915,310,0.55,0.6,-0.028,0.001,1277,3580,319.20000000000005,95452.4,4423.78992,5771243.047200002]
["2026-04-14T10:29:04.000000000",6933.84,7050.0,0.15,0.2,0.01,0.001,11738,2048,117.1,117.8,-0.99,0.001,26,10,1176.3999999999999,95452.4,81209.13408,5771243.047200002]
["2026-04-14T10:29:16.000000000",6934.36,7250.0,0.0,0.05,0.001,0.0,210,40,316.4,317.4,-0.999,0.0,3,0,0.0,95885.6,0.0,5801673.900159999]
["2026-04-14T10:29:28.000000000",6934.33,7015.0,0.4,0.45,0.027,0.001,178,1947,81.6,82.3,-0.973,0.001,2,1,18.0,95885.6,1220.4420799999998,5801648.800479999]
["2026-04-14T10:29:41.000000000",6934.5,6745.0,188.3,189.3,0.991,0.0,119,50,0.2,0.25,-0.008,0.0,1565,1827,0.0,95885.6,0.0,5801791.032000001]
["2026-04-14T10:29:53.000000000",6934.44,6825.0,108.4,109.7,0.975,0.001,1045,183,0.5,0.55,-0.025,0.001,2151,3412,319.6,95885.6,-7669.490640000003,5801740.832640002]
["2026-04-14T10:30:06.000000000",6934.51,6900.0,36.1,36.5,0.846,0.007,3484,7858,2.65,2.7,-0.154,0.007,285,25074,2638.3,95885.6,155284.48243000003,5801799.39856]
["2026-04-14T10:30:19.000000000",6933.18,6930.0,11.6,11.7,0.536,0.015,2249,26948,9.3,9.4,-0.464,0.015,43,7103,3438.0000000000005,95488.49999999999,229418.9262,5728158.650100001]
["2026-04-14T10:30:19.000000000",6933.18,7010.0,0.4,0.45,0.03,0.002,300,1781,77.8,78.5,-0.97,0.002,1,9,60.199999999999996,95488.49999999999,4146.04164,5728158.650100001]
["2026-04-14T10:30:32.000000000",6933.48,7100.0,0.05,0.1,0.004,0.0,1528,545,167.0,167.6,-0.996,0.0,0,0,0.0,94728.5,0.0,5704569.204360001]
["2026-04-14T10:30:44.000000000",6934.2,8600.0,0.0,0.05,0.0,0.0,0,0,1666.4,1667.0,-1.0,0.0,0,0,0.0,96204.19999999998,0.0,5806574.264400003]
["2026-04-14T10:30:57.000000000",6934.19,7225.0,0.0,0.05,0.001,0.0,970,10,291.1,291.8,-0.999,0.0,3,0,0.0,95885.6,0.0,5801531.66864]
["2026-04-14T10:31:12.000000000",6934.04,6795.0,138.6,139.2,0.982,0.001,635,373,0.4,0.45,-0.018,0.001,1064,2240,169.9,95885.6,-2974.7031600000005,5801406.170240002]
["2026-04-14T10:31:24.000000000",6934.12,6875.0,59.1,59.8,0.925,0.003,3242,845,1.4,1.45,-0.075,0.003,1163,9370,1321.5,95885.6,43248.10644,5801473.102720001]
["2026-04-14T10:31:36.000000000",6933.57,6755.0,177.5,178.2,0.99,0.0,101,16,0.25,0.3,-0.01,0.0,658,1359,0.0,95355.2,0.0,5724937.811880002]
["2026-04-14T10:31:48.000000000",6933.95,6980.0,1.05,1.1,0.077,0.004,4208,5791,47.2,47.8,-0.924,0.004,22,544,1692.0000000000002,95562.5,116102.05880000001,5720598.891349998]
["2026-04-14T10:31:48.000000000",6933.95,7200.0,0.0,0.05,0.001,0.0,742,16,266.1,266.7,-0.999,0.0,1,0,0.0,95562.5,0.0,5720598.891349998]
["2026-04-14T10:32:01.000000000",6933.92,7500.0,0.0,0.05,0.001,0.0,25,0,566.6,567.2,-0.999,0.0,0,0,0.0,94570.40000000001,0.0,5691000.972160002]
["2026-04-14T10:32:26.000000000",6934.34,6675.0,258.6,259.3,0.996,0.0,92,2,0.1,0.15,-0.004,0.0,1263,660,0.0,96114.8,0.0,5797524.300399999]
["2026-04-14T10:32:39.000000000",6933.88,6680.0,252.9,253.6,0.996,0.0,200,3,0.1,0.15,-0.004,0.0,1415,1007,0.0,96114.8,0.0,5797139.7128]
["2026-04-14T10:32:39.000000000",6933.88,6845.0,88.6,89.3,0.961,0.002,931,589,0.75,0.85,-0.039,0.002,645,3571,315.2,96114.8,3966.1793600000005,5797139.7128]
["2026-04-14T10:32:52.000000000",6933.73,6925.0,15.3,15.5,0.619,0.014,3064,22375,7.1,7.2,-0.381,0.014,62,9304,4376.400000000001,95010.90000000001,291410.80444,5705260.254709999]
["2026-04-14T10:33:05.000000000",6933.47,7040.0,0.25,0.3,0.016,0.001,1729,1805,106.7,107.4,-0.984,0.001,0,2,172.9,95005.2,11987.96963,5703680.4261]
["2026-04-14T10:33:17.000000000",6932.93,7030.0,0.3,0.35,0.019,0.001,1041,2091,97.7,98.3,-0.981,0.001,0,0,104.1,95758.8,7217.180130000001,5726697.2410200015]
["2026-04-14T10:33:31.000000000",6933.58,6675.0,257.9,258.5,0.996,0.0,92,2,0.1,0.15,-0.004,0.0,1263,662,0.0,95556.8,0.0,5718927.721280001]
["2026-04-14T10:33:43.000000000",6933.11,6645.0,287.4,288.0,0.996,0.0,97,6,0.1,0.15,-0.004,0.0,1218,317,0.0,95481.7,0.0,5713402.623249998]
["2026-04-14T10:33:56.000000000",6932.9,6725.0,207.2,208.0,0.992,0.0,406,18,0.2,0.25,-0.008,0.0,4300,1635,0.0,95481.7,0.0,5713229.567499999]
["2026-04-14T10:33:56.000000000",6932.9,6860.0,73.1,73.8,0.946,0.002,1539,812,1.0,1.1,-0.054,0.002,1076,8981,523.0,95481.7,6419.865399999997,5713229.567499999]
["2026-04-14T10:34:09.000000000",6933.01,6895.0,39.5,39.9,0.864,0.006,1334,2300,2.35,2.4,-0.136,0.006,207,11341,924.5999999999999,95700.5,46881.01362,5728059.795010001]
["2026-04-14T10:34:22.000000000",6933.03,6975.0,1.05,1.15,0.08,0.005,2613,8600,43.3,43.9,-0.92,0.005,41,514,1327.0,96066.99999999999,89158.76580000001,5744195.61378]
["2026-04-14T10:34:34.000000000",6932.8,6665.0,266.8,267.5,0.996,0.0,263,1,0.1,0.15,-0.004,0.0,783,287,0.0,96066.99999999999,0.0,5744005.052800001]
["2026-04-14T10:34:34.000000000",6932.8,7400.0,0.0,0.05,0.001,0.0,803,0,467.6,468.3,-0.999,0.0,0,0,0.0,96066.99999999999,0.0,5744005.052800001]
["2026-04-14T10:34:58.000000000",6933.49,6670.0,262.3,262.9,0.996,0.0,291,5,0.1,0.15,-0.004,0.0,784,300,0.0,96369.8,0.0,5773641.92582]
["2026-04-14T10:35:11.000000000",6932.96,6780.0,152.3,152.9,0.985,0.001,574,197,0.35,0.4,-0.015,0.001,1442,2112,201.6,96369.8,-6017.809279999999,5773200.585279999]
["2026-04-14T10:35:23.000000000",6934.0,6775.0,158.3,158.9,0.987,0.0,386,40,0.3,0.35,-0.013,0.0,986,1603,0.0,95844.6,0.0,5738079.151999998]
["2026-04-14T10:35:23.000000000",6934.0,7400.0,0.0,0.05,0.001,0.0,803,0,466.4,467.1,-0.999,0.0,0,0,0.0,95844.6,0.0,5738079.151999998]
["2026-04-14T10:35:37.000000000",6933.81,6945.0,5.2,5.3,0.321,0.014,4396,23229,16.7,16.9,-0.678,0.014,48,654,6221.6,96124.3,422074.8823200001,5797767.635789999]
["2026-04-14T10:35:49.000000000",6935.22,7030.0,0.3,0.4,0.019,0.001,1041,2165,95.0,96.1,-0.981,0.001,0,0,104.1,96248.5,7219.56402,5826340.738980002]
["2026-04-14T10:36:03.000000000",6936.96,6785.0,151.3,152.4,0.987,0.0,391,218,0.3,0.35,-0.013,0.0,954,1760,0.0,96481.29999999999,0.0,5890304.538240001]
["2026-04-14T10:36:16.000000000",6936.8,6655.0,280.4,281.2,0.996,0.0,62,1,0.1,0.15,-0.004,0.0,599,559,0.0,97662.29999999999,0.0,5969830.890399998]
["2026-04-14T10:36:29.000000000",6935.81,6740.0,194.8,195.5,0.992,0.0,250,24,0.2,0.25,-0.008,0.0,1372,1473,0.0,97527.29999999999,0.0,5959837.4958500005]
["2026-04-14T10:36:42.000000000",6936.18,6915.0,24.1,24.6,0.759,0.011,2157,9801,3.8,3.9,-0.241,0.011,31,13987,2406.8,97527.29999999999,162209.50548000002,5960155.431299999]
["2026-04-14T10:36:55.000000000",6936.66,6855.0,81.8,82.5,0.961,0.002,907,423,0.7,0.75,-0.039,0.002,746,6082,330.6,99206.7,2233.6045200000003,6075924.543899999]
["2026-04-14T10:37:07.000000000",6936.67,6735.0,200.9,201.5,0.992,0.0,135,82,0.2,0.25,-0.008,0.0,679,525,0.0,99206.7,0.0,6075933.303050001]
["2026-04-14T10:37:07.000000000",6936.67,7030.0,0.3,0.35,0.021,0.001,1041,2177,94.0,94.7,-0.979,0.001,0,0,104.1,99206.7,7221.073469999999,6075933.303050001]
["2026-04-14T10:37:23.000000000",6936.52,7175.0,0.0,0.05,0.001,0.0,344,420,238.7,239.5,-0.999,0.0,0,0,0.0,99197.09999999999,0.0,6075136.009880001]
["2026-04-14T10:37:36.000000000",6937.4,6930.0,14.1,14.3,0.601,0.015,2249,28434,6.9,7.0,-0.399,0.015,43,8996,3438.0000000000005,98568.59999999999,229558.56599999993,6046623.965199999]
["2026-04-14T10:37:48.000000000",6937.74,6740.0,197.3,198.4,0.992,0.0,250,24,0.2,0.25,-0.008,0.0,1372,1477,0.0,99617.09999999998,0.0,6122742.868980001]
["2026-04-14T10:38:01.000000000",6937.63,6825.0,112.3,113.0,0.979,0.001,1045,185,0.4,0.45,-0.021,0.001,2151,3741,319.6,98431.5,-7673.018780000003,6048538.027350002]
["2026-04-14T10:38:01.000000000",6937.63,7225.0,0.0,0.05,0.001,0.0,970,10,287.4,288.1,-0.999,0.0,3,0,0.0,98431.5,0.0,6048538.027350002]
["2026-04-14T10:38:26.000000000",6935.97,6940.0,7.6,7.7,0.436,0.016,6516,33609,11.8,11.9,-0.564,0.016,15,2160,10449.6,99477.9,721451.85552,6103466.328809999]
["2026-04-14T10:38:39.000000000",6935.09,6880.0,55.1,55.8,0.929,0.004,1865,1036,1.15,1.2,-0.071,0.004,747,11094,1044.8,97654.8,31013.722479999997,5966160.835740001]
["2026-04-14T10:38:39.000000000",6935.09,7175.0,0.0,0.05,0.001,0.0,344,431,240.4,241.1,-0.999,0.0,0,0,0.0,97654.8,0.0,5966160.835740001]
["2026-04-14T10:39:05.000000000",6934.07,6640.0,293.7,294.8,0.997,0.0,199,56,0.05,0.15,-0.003,0.0,902,1175,0.0,96853.8,0.0,5897468.13942]
["2026-04-14T10:39:05.000000000",6934.07,7065.0,0.15,0.2,0.009,0.0,2572,1877,130.4,131.6,-0.991,0.0,0,16,0.0,96853.8,0.0,5897468.13942]
["2026-04-14T10:39:18.000000000",6933.11,6810.0,123.1,123.9,0.982,0.001,871,424,0.35,0.45,-0.018,0.001,1340,2602,221.10000000000002,96623.9,-3251.6285900000003,5861119.464909999]
["2026-04-14T10:39:32.000000000",6932.96,6840.0,92.6,93.4,0.97,0.001,3851,3016,0.55,0.6,-0.03,0.001,1665,6011,551.6,95459.0,15155.45056,5767765.144640001]
["2026-04-14T10:39:45.000000000",6932.8,6695.0,236.9,237.7,0.995,0.0,156,46,0.1,0.2,-0.005,0.0,935,963,0.0,95459.0,0.0,5767632.0352]
["2026-04-14T10:39:58.000000000",6932.66,6995.0,0.6,0.65,0.042,0.002,687,2372,63.2,63.8,-0.958,0.002,0,60,137.4,95556.49999999999,9525.47484,5770448.079620002]
["2026-04-14T10:39:58.000000000",6932.66,7090.0,0.05,0.1,0.004,0.0,53,1002,157.2,158.3,-0.996,0.0,0,0,0.0,95556.49999999999,0.0,5770448.079620002]
["2026-04-14T10:40:23.000000000",6931.54,6810.0,121.0,121.8,0.98,0.001,871,424,0.4,0.5,-0.02,0.001,1340,2623,221.10000000000002,95510.19999999998,-3250.8922600000005,5742656.122280002]
["2026-04-14T10:40:35.000000000",6931.2,6690.0,240.5,241.5,0.994,0.0,619,10,0.15,0.2,-0.006,0.0,3690,989,0.0,95532.49999999999,0.0,5721435.283199999]
["2026-04-14T10:40:35.000000000",6931.2,8400.0,0.0,0.05,0.0,0.0,0,0,1468.7,1469.7,-1.0,0.0,0,0,0.0,95532.49999999999,0.0,5721435.283199999]
["2026-04-14T10:40:47.000000000",6930.6,6860.0,71.3,72.0,0.948,0.002,1539,872,0.9,1.0,-0.052,0.002,1076,9882,523.0,95976.89999999998,6417.735599999998,5749854.469799999]
["2026-04-14T10:40:59.000000000",6930.92,6890.0,42.3,42.7,0.881,0.006,1824,2091,2.0,2.05,-0.119,0.006,391,16558,1329.0,95976.89999999998,59592.050160000006,5750119.95236]
["2026-04-14T10:41:11.000000000",6931.35,6805.0,125.8,126.6,0.981,0.001,392,83,0.4,0.45,-0.019,0.001,745,2584,113.7,96020.79999999997,-2446.76655,5734832.6376]
["2026-04-14T10:41:11.000000000",6931.35,7150.0,0.0,0.05,0.001,0.0,912,2027,218.9,219.7,-0.999,0.0,1,0,0.0,96020.79999999997,0.0,5734832.6376]
["2026-04-14T10:41:24.000000000",6932.46,7300.0,0.0,0.05,0.001,0.0,96,5,366.4,367.6,-0.999,0.0,2,0,0.0,96070.89999999998,0.0,5781165.570420001]
["2026-04-14T10:41:36.000000000",6933.01,6990.0,0.65,0.7,0.05,0.003,2030,4815,57.2,58.4,-0.95,0.003,0,48,609.0,97003.4,42222.0309,5873964.990460001]
["2026-04-14T10:42:02.000000000",6933.04,6690.0,242.7,243.5,0.994,0.0,619,10,0.15,0.2,-0.006,0.0,3690,989,0.0,96955.9,0.0,5870738.81208]
["2026-04-14T10:42:15.000000000",6932.8,6730.0,202.7,203.4,0.992,0.0,312,127,0.2,0.25,-0.008,0.0,1123,1090,0.0,96955.9,0.0,5870535.5856]
["2026-04-14T10:42:15.000000000",6932.8,6910.0,26.4,26.8,0.783,0.01,2458,9588,3.7,3.8,-0.217,0.01,55,17347,2513.0000000000005,96955.9,166595.184,5870535.5856]
["2026-04-14T10:42:28.000000000",6933.55,6940.0,6.8,6.9,0.386,0.015,6516,37070,13.3,13.5,-0.614,0.015,15,2656,9796.499999999998,96887.19999999998,676125.1282500001,5866407.319499999]
["2026-04-14T10:42:40.000000000",6933.17,6915.0,22.0,22.3,0.736,0.012,2157,9928,4.5,4.6,-0.263,0.012,31,15310,2625.6,96887.19999999998,176879.03303999998,5866085.805299999]
["2026-04-14T10:42:40.000000000",6933.17,7800.0,0.0,0.05,0.0,0.0,8,3,867.0,867.7,-1.0,0.0,0,0,0.0,96887.19999999998,0.0,5866085.805299999]
["2026-04-14T10:43:05.000000000",6933.06,6635.0,297.4,298.3,0.996,0.0,138,50,0.1,0.15,-0.004,0.0,1315,1063,0.0,95342.79999999999,0.0,5759833.720680001]
["2026-04-14T10:43:05.000000000",6933.06,7100.0,0.05,0.1,0.004,0.0,1528,611,166.9,167.8,-0.996,0.0,0,2,0.0,95342.79999999999,0.0,5759833.720680001]
["2026-04-14T10:43:30.000000000",6932.84,6740.0,192.2,193.0,0.992,0.0,250,25,0.2,0.25,-0.008,0.0,1372,1974,0.0,95342.79999999999,0.0,5759650.949520002]
["2026-04-14T10:43:30.000000000",6932.84,6885.0,48.6,49.3,0.907,0.005,2830,2005,1.6,1.65,-0.093,0.005,965,13372,1897.5000000000002,95342.79999999999,64648.73299999999,5759650.949520002]
["2026-04-14T10:43:55.000000000",6933.67,6660.0,273.1,274.1,0.996,0.0,883,19,0.1,0.15,-0.004,0.0,663,287,0.0,96198.59999999999,0.0,5779685.43456]
["2026-04-14T10:43:55.000000000",6933.67,6990.0,0.7,0.75,0.047,0.003,2030,4834,56.8,57.7,-0.953,0.003,0,48,609.0,96198.59999999999,42226.0503,5779685.43456]
["2026-04-14T10:44:08.000000000",6933.3,7025.0,0.3,0.35,0.02,0.001,913,2883,92.1,92.8,-0.98,0.001,4,12,91.7,97273.1,6302.369700000001,5873607.494700001]
["2026-04-14T10:44:20.000000000",6933.77,6655.0,278.1,278.8,0.996,0.0,62,1,0.1,0.15,-0.004,0.0,599,660,0.0,96362.3,0.0,5812419.914290002]
["2026-04-14T10:44:33.000000000",6933.28,6685.0,247.6,248.4,0.995,0.0,50,0,0.1,0.2,-0.005,0.0,1202,749,0.0,96578.0,0.0,5826964.243519999]
["2026-04-14T10:44:45.000000000",6932.91,6655.0,277.3,278.1,0.996,0.0,62,1,0.1,0.15,-0.004,0.0,599,660,0.0,95118.8,0.0,5725599.186779999]
["2026-04-14T10:44:58.000000000",6932.64,6790.0,142.4,143.1,0.983,0.001,715,270,0.35,0.45,-0.016,0.001,3070,2296,378.5,95583.69999999998,-16326.367200000004,5741966.012640001]
["2026-04-14T10:44:58.000000000",6932.64,6935.0,8.9,9.0,0.46,0.016,3541,32745,11.5,11.7,-0.542,0.015,88,8402,5797.6,95583.69999999998,383624.56704,5741966.012640001]
["2026-04-14T10:45:11.000000000",6933.15,6840.0,93.7,94.4,0.966,0.001,3851,3028,0.65,0.7,-0.034,0.001,1665,6166,551.6,94537.09999999999,15155.865899999999,5687117.348849999]
["2026-04-14T10:45:24.000000000",6932.97,7040.0,0.2,0.25,0.013,0.001,1729,1865,106.6,107.3,-0.987,0.001,0,2,172.9,96126.59999999999,11987.10513,5815070.185319998]
["2026-04-14T10:45:36.000000000",6933.46,7275.0,0.0,0.05,0.001,0.0,0,26,341.4,342.0,-0.999,0.0,0,0,0.0,96357.09999999999,0.0,5830977.458859999]
["2026-04-14T10:45:49.000000000",6933.6,6655.0,278.6,279.3,0.996,0.0,62,1,0.1,0.15,-0.004,0.0,599,662,0.0,96357.09999999999,0.0,5831095.197600002]
["2026-04-14T10:46:03.000000000",6934.27,6735.0,199.2,200.2,0.992,0.0,135,82,0.2,0.25,-0.008,0.0,679,563,0.0,97195.7,0.0,5903137.116730001]
["2026-04-14T10:46:16.000000000",6935.16,6770.0,165.0,165.7,0.987,0.0,419,53,0.3,0.35,-0.013,0.0,1571,2969,0.0,96966.5,0.0,5888595.80988]
["2026-04-14T10:46:28.000000000",6935.24,6850.0,85.7,86.4,0.962,0.002,7364,4035,0.7,0.75,-0.038,0.002,3762,9725,2225.2,97153.8,49961.46896,5911584.705519999]
["2026-04-14T10:46:28.000000000",6935.24,6995.0,0.6,0.65,0.044,0.003,687,2440,60.0,60.6,-0.956,0.003,0,61,206.1,97153.8,14293.529639999999,5911584.705519999]
["2026-04-14T10:46:41.000000000",6935.8,6965.0,1.8,1.85,0.133,0.008,3170,17216,30.8,31.2,-0.867,0.008,0,86,2536.0,97631.19999999998,175891.888,5953427.159600002]
["2026-04-14T10:46:54.000000000",6936.17,7150.0,0.0,0.05,0.001,0.0,912,2164,213.7,214.5,-0.999,0.0,1,0,0.0,99197.09999999999,0.0,6074829.4732300015]
["2026-04-14T10:47:07.000000000",6936.23,6785.0,151.4,152.4,0.987,0.0,391,225,0.3,0.35,-0.013,0.0,954,1872,0.0,99206.7,0.0,6075547.9004500015]
["2026-04-14T10:47:20.000000000",6936.78,6735.0,201.2,201.9,0.992,0.0,135,82,0.2,0.25,-0.008,0.0,679,650,0.0,99206.7,0.0,6076029.653699999]
["2026-04-14T10:47:32.000000000",6936.57,6820.0,116.4,117.1,0.978,0.001,1137,386,0.4,0.5,-0.022,0.001,1637,3317,277.4,99206.7,-3468.285,6075845.711549999]
["2026-04-14T10:47:45.000000000",6937.23,6915.0,25.2,25.6,0.773,0.011,2157,10005,3.7,3.8,-0.226,0.011,31,16054,2406.8,99206.7,162234.06077999997,6076423.815449997]
["2026-04-14T10:47:58.000000000",6937.57,6935.0,10.8,10.9,0.531,0.016,3541,34148,8.8,8.9,-0.469,0.016,88,9118,5806.4,99323.49999999999,383286.86736000003,6101322.2497700015]
["2026-04-14T10:47:58.000000000",6937.57,7080.0,0.1,0.15,0.007,0.0,3844,1167,142.8,143.4,-0.993,0.0,0,2,0.0,99323.49999999999,0.0,6101322.2497700015]
["2026-04-14T10:48:10.000000000",6936.58,7150.0,0.0,0.05,0.001,0.0,912,2191,213.7,214.3,-0.999,0.0,1,0,0.0,99197.09999999999,0.0,6075188.55902]
["2026-04-14T10:48:35.000000000",6936.81,6645.0,291.0,291.6,0.996,0.0,97,46,0.1,0.15,-0.004,0.0,1218,332,0.0,99197.09999999999,0.0,6075389.997390003]
["2026-04-14T10:48:35.000000000",6936.81,6790.0,146.2,146.9,0.986,0.001,715,270,0.3,0.35,-0.014,0.001,3070,2365,378.5,99197.09999999999,-16336.187550000006,6075389.997390003]
["2026-04-14T10:48:48.000000000",6937.3,6930.0,13.6,13.7,0.596,0.016,2249,30992,7.1,7.2,-0.404,0.016,43,12894,3667.2000000000003,99426.29999999999,244858.94079999998,6091122.832499998]
["2026-04-14T10:49:01.000000000",6937.03,6905.0,33.9,34.2,0.842,0.008,3043,5580,2.5,2.55,-0.158,0.008,70,13596,2490.4,99651.09999999999,164990.32152,6106410.83889]
["2026-04-14T10:49:01.000000000",6937.03,7225.0,0.0,0.05,0.001,0.0,970,10,288.2,288.9,-0.999,0.0,3,0,0.0,99651.09999999999,0.0,6106410.83889]
["2026-04-14T10:49:14.000000000",6938.41,7080.0,0.1,0.15,0.007,0.0,3844,1168,141.8,142.5,-0.993,0.0,0,2,0.0,99413.9,0.0,6109609.987089997]
["2026-04-14T10:49:26.000000000",6937.9,8000.0,0.0,0.05,0.0,0.0,0,0,1061.9,1062.7,-1.0,0.0,0,0,0.0,101324.7,0.0,6240356.596099998]
["2026-04-14T10:49:38.000000000",6937.99,6945.0,6.0,6.1,0.373,0.016,4396,28277,13.6,13.8,-0.627,0.016,48,1224,7110.4,102340.7,482662.08832000004,6309498.29987]
["2026-04-14T10:50:05.000000000",6937.78,6730.0,206.7,207.4,0.993,0.0,312,127,0.15,0.2,-0.006,0.0,1123,1167,0.0,98957.09999999999,0.0,6076544.804139997]
["2026-04-14T10:50:05.000000000",6937.78,6875.0,62.2,63.2,0.94,0.003,3242,923,1.0,1.05,-0.06,0.003,1163,10859,1321.5,98957.09999999999,43270.93386,6076544.804139997]
["2026-04-14T10:50:18.000000000",6937.14,7075.0,0.1,0.15,0.007,0.0,579,1448,138.9,139.6,-0.993,0.0,1,1,0.0,100421.09999999999,0.0,6175088.233860001]
["2026-04-14T10:50:31.000000000",6936.27,6990.0,0.75,0.8,0.054,0.003,2030,5045,54.8,55.7,-0.945,0.003,0,50,609.0,100224.79999999999,42241.884300000005,6144938.70078]
["2026-04-14T10:50:44.000000000",6936.54,6720.0,215.7,216.4,0.994,0.0,309,94,0.15,0.2,-0.006,0.0,1658,2010,0.0,99831.79999999999,0.0,6116835.195120003]
["2026-04-14T10:50:44.000000000",6936.54,8000.0,0.0,0.05,0.0,0.0,0,0,1063.8,1064.5,-1.0,0.0,0,0,0.0,99831.79999999999,0.0,6116835.195120003]
["2026-04-14T10:51:11.000000000",6935.85,6700.0,235.0,235.7,0.996,0.0,1562,145,0.1,0.15,-0.004,0.0,4368,3296,0.0,99961.49999999999,0.0,6112654.771050001]
["2026-04-14T10:51:11.000000000",6935.85,7090.0,0.05,0.1,0.004,0.0,53,1065,154.6,155.3,-0.996,0.0,0,0,0.0,99961.49999999999,0.0,6112654.771050001]
["2026-04-14T10:51:37.000000000",6936.22,6815.0,120.8,121.5,0.98,0.001,534,42,0.4,0.45,-0.02,0.001,2098,2608,263.2,99538.49999999999,-10848.24808,6083945.839939999]
["2026-04-14T10:51:37.000000000",6936.22,6960.0,2.2,2.25,0.163,0.01,6044,42809,26.4,26.7,-0.837,0.01,5,475,6048.999999999999,99538.49999999999,418878.3258,6083945.839939999]
["2026-04-14T10:52:02.000000000",6937.13,6670.0,266.4,267.1,0.996,0.0,291,5,0.1,0.15,-0.004,0.0,784,303,0.0,100243.2,0.0,6145756.08386]
["2026-04-14T10:52:02.000000000",6937.13,7075.0,0.1,0.15,0.007,0.0,579,1449,138.2,138.8,-0.993,0.0,1,1,0.0,100243.2,0.0,6145756.08386]
["2026-04-14T10:52:15.000000000",6937.26,7150.0,0.0,0.05,0.001,0.0,912,2321,212.4,214.0,-0.999,0.0,1,0,0.0,98957.09999999999,0.0,6076089.35538]
["2026-04-14T10:52:28.000000000",6938.2,6865.0,73.1,73.8,0.954,0.002,1175,475,0.8,0.85,-0.046,0.002,668,6595,368.6,101977.8,7035.3348,6285731.672]
["2026-04-14T10:52:40.000000000",6938.74,6785.0,153.2,153.8,0.988,0.0,391,230,0.25,0.3,-0.012,0.0,954,1901,0.0,101443.7,0.0,6255447.5785]
["2026-04-14T10:52:52.000000000",6938.97,6685.0,253.2,254.2,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,1202,760,0.0,101443.7,0.0,6255654.92925]
["2026-04-14T10:53:05.000000000",6939.11,6900.0,40.1,40.5,0.878,0.006,3484,8561,1.95,2.0,-0.121,0.006,285,33357,2261.4,100576.29999999999,133189.27734,6203418.61869]
["2026-04-14T10:53:05.000000000",6939.11,7045.0,0.2,0.25,0.016,0.001,3643,862,106.5,107.2,-0.984,0.001,1,0,364.40000000000003,100576.29999999999,25272.238620000004,6203418.61869]
["2026-04-14T10:53:17.000000000",6938.9,6880.0,58.9,59.8,0.934,0.003,1865,1123,1.15,1.2,-0.066,0.003,747,12115,783.6,100978.09999999999,23273.070599999995,6231666.495299998]
["2026-04-14T10:53:29.000000000",6939.07,7800.0,0.0,0.05,0.0,0.0,8,3,861.3,862.2,-0.999,0.0,0,0,0.0,101389.90000000001,0.0,6251609.396030001]
["2026-04-14T10:53:55.000000000",6939.58,6645.0,293.4,294.2,0.997,0.0,97,46,0.05,0.1,-0.002,0.0,1218,342,0.0,100611.7,0.0,6207308.5788199995]
["2026-04-14T10:53:55.000000000",6939.58,7010.0,0.45,0.5,0.032,0.002,300,2291,71.4,72.1,-0.968,0.002,1,10,60.199999999999996,100611.7,4149.86884,6207308.5788199995]
["2026-04-14T10:54:07.000000000",6938.92,6870.0,69.0,69.6,0.948,0.002,1594,1147,0.9,0.95,-0.052,0.002,549,12433,428.6,100611.7,14502.3428,6206718.222680001]
["2026-04-14T10:54:20.000000000",6939.32,6830.0,108.8,109.5,0.977,0.001,1915,435,0.45,0.5,-0.023,0.001,1277,4431,319.20000000000005,100611.7,4427.28616,6207076.014280001]
["2026-04-14T10:54:20.000000000",6939.32,7045.0,0.2,0.25,0.014,0.001,3643,944,106.2,106.9,-0.986,0.001,1,0,364.40000000000003,100611.7,25273.00344,6207076.014280001]
["2026-04-14T10:54:33.000000000",6939.86,7250.0,0.0,0.05,0.001,0.0,210,56,310.0,310.7,-0.999,0.0,3,0,0.0,101281.59999999999,0.0,6303821.830999997]
["2026-04-14T10:54:46.000000000",6940.46,7030.0,0.3,0.35,0.02,0.001,1041,2591,89.9,90.6,-0.98,0.001,0,0,104.1,103444.7,7225.018859999999,6453940.694460002]
["2026-04-14T10:55:12.000000000",6940.82,6710.0,229.7,230.6,0.994,0.0,646,172,0.15,0.2,-0.006,0.0,1946,716,0.0,103081.8,0.0,6430308.807359998]
["2026-04-14T10:55:25.000000000",6940.72,6750.0,189.7,190.5,0.991,0.0,552,97,0.2,0.25,-0.008,0.0,2809,3116,0.0,103081.8,0.0,6430216.16256]
["2026-04-14T10:55:25.000000000",6940.72,8400.0,0.0,0.05,0.0,0.0,0,0,1459.8,1460.5,-1.0,0.0,0,0,0.0,103081.8,0.0,6430216.16256]
["2026-04-14T10:55:37.000000000",6940.71,6980.0,1.0,1.05,0.08,0.005,4208,7741,40.6,41.4,-0.92,0.005,22,590,2115.0,103081.8,145269.06029999998,6430206.898080001]
["2026-04-14T10:55:50.000000000",6940.6,7005.0,0.5,0.55,0.037,0.002,247,2157,65.0,65.8,-0.963,0.002,2,60,49.8,102863.00000000001,3400.8940000000002,6415349.273200001]
["2026-04-14T10:55:50.000000000",6940.6,7800.0,0.0,0.05,0.0,0.0,8,3,859.5,860.2,-0.999,0.0,0,0,0.0,102863.00000000001,0.0,6415349.273200001]
["2026-04-14T10:56:16.000000000",6940.55,6655.0,284.6,285.3,0.997,0.0,62,1,0.05,0.1,-0.002,0.0,599,695,0.0,103081.8,0.0,6430058.6663999995]
["2026-04-14T10:56:28.000000000",6940.26,6665.0,274.3,275.4,0.996,0.0,263,1,0.1,0.15,-0.004,0.0,783,288,0.0,103864.09999999999,0.0,6482862.164700004]
["2026-04-14T10:56:41.000000000",6940.43,6830.0,110.0,110.8,0.977,0.001,1915,435,0.45,0.5,-0.023,0.001,1277,4438,319.20000000000005,103435.90000000001,4427.994339999999,6454523.555270002]
["2026-04-14T10:56:41.000000000",6940.43,6925.0,19.3,19.6,0.716,0.013,3064,24395,4.5,4.6,-0.284,0.013,62,13846,4063.7999999999997,103435.90000000001,270857.22118000005,6454523.555270002]
["2026-04-14T10:56:53.000000000",6939.32,6865.0,74.4,75.4,0.955,0.002,1175,503,0.8,0.9,-0.045,0.002,668,6684,368.6,103435.90000000001,7036.470480000001,6453491.267480003]
["2026-04-14T10:57:05.000000000",6939.67,7090.0,0.1,0.15,0.006,0.0,53,1104,150.9,151.6,-0.993,0.0,0,0,0.0,101894.8,0.0,6293600.60234]
["2026-04-14T10:57:18.000000000",6940.04,7250.0,0.0,0.05,0.001,0.0,210,56,310.5,311.2,-0.999,0.0,3,0,0.0,102623.0,0.0,6396162.945280001]
["2026-04-14T10:57:30.000000000",6940.12,7005.0,0.5,0.55,0.036,0.002,247,2169,65.6,66.4,-0.963,0.002,2,60,49.8,103444.7,3400.6588,6453624.528120002]
["2026-04-14T10:57:43.000000000",6940.01,6765.0,174.2,175.1,0.989,0.0,125,37,0.25,0.3,-0.01,0.0,894,1306,0.0,102522.79999999999,0.0,6389611.686919997]
["2026-04-14T10:57:55.000000000",6939.72,6830.0,109.4,110.1,0.977,0.001,1915,435,0.45,0.5,-0.023,0.001,1277,4448,319.20000000000005,102522.79999999999,4427.541359999999,6389344.686240001]
["2026-04-14T10:58:08.000000000",6939.02,6930.0,14.6,14.9,0.644,0.015,2249,32390,6.0,6.1,-0.356,0.015,43,15026,3438.0000000000005,102623.0,229612.1718,6395222.880640002]
["2026-04-14T10:58:08.000000000",6939.02,7025.0,0.3,0.35,0.021,0.001,913,3070,86.2,86.9,-0.979,0.001,4,16,91.7,102623.0,6307.56918,6395222.880640002]
["2026-04-14T10:58:20.000000000",6939.37,7025.0,0.3,0.35,0.021,0.001,913,3070,85.7,86.7,-0.979,0.001,4,16,91.7,103490.3,6307.8873300000005,6395594.02743]
["2026-04-14T10:58:46.000000000",6940.06,6650.0,289.3,290.1,0.997,0.0,601,88,0.05,0.1,-0.002,0.0,3191,1470,0.0,103127.7,0.0,6431568.743860001]
["2026-04-14T10:58:58.000000000",6940.66,6690.0,249.8,250.6,0.996,0.0,619,25,0.1,0.15,-0.004,0.0,3690,1008,0.0,103081.8,0.0,6430160.57568]
["2026-04-14T10:58:58.000000000",6940.66,8200.0,0.0,0.05,0.0,0.0,1,0,1259.5,1260.3,-1.0,0.0,0,0,0.0,103081.8,0.0,6430160.57568]
["2026-04-14T10:59:11.000000000",6940.42,6870.0,70.7,71.4,0.949,0.002,1594,1177,0.9,0.95,-0.051,0.002,549,13067,428.6,103081.8,14505.4778,6429938.228160002]
["2026-04-14T10:59:23.000000000",6940.74,7000.0,0.55,0.6,0.041,0.003,3631,7703,60.1,60.8,-0.959,0.003,33,134,1099.2,104194.40000000001,74918.34756000001,6455235.236999998]
["2026-04-14T10:59:36.000000000",6940.77,7045.0,0.2,0.25,0.014,0.001,3643,967,105.0,105.7,-0.986,0.001,1,0,364.40000000000003,104194.40000000001,25278.284340000006,6455263.138500001]
["2026-04-14T10:59:36.000000000",6940.77,7300.0,0.0,0.05,0.001,0.0,96,5,359.8,360.5,-0.999,0.0,2,0,0.0,104194.40000000001,0.0,6455263.138500001]
["2026-04-14T11:00:08.000000000",6939.75,6655.0,283.9,284.6,0.996,0.0,62,1,0.1,0.15,-0.004,0.0,599,736,0.0,103670.90000000001,0.0,6417221.523750002]
["2026-04-14T11:00:24.000000000",6939.32,6710.0,228.7,229.4,0.994,0.0,646,173,0.15,0.2,-0.006,0.0,1946,868,0.0,101945.90000000001,0.0,6289293.077640002]
["2026-04-14T11:00:39.000000000",6939.11,6795.0,143.7,144.6,0.984,0.001,635,384,0.35,0.4,-0.016,0.001,1064,2558,169.9,101731.6,-2976.8781900000004,6281851.379019999]
["2026-04-14T11:00:39.000000000",6939.11,6850.0,89.0,89.9,0.965,0.002,7364,4085,0.65,0.7,-0.035,0.002,3762,10497,2225.2,101731.6,49989.348439999994,6281851.379019999]
["2026-04-14T11:00:52.000000000",6938.94,6970.0,1.3,1.35,0.109,0.007,2425,28067,32.9,33.3,-0.891,0.007,1,176,1698.2000000000003,102197.2,117739.93392,6305622.9462]
["2026-04-14T11:01:06.000000000",6939.01,7055.0,0.15,0.2,0.01,0.001,47,1511,115.8,116.9,-0.99,0.001,0,0,4.7,102426.4,326.13347000000005,6320994.013359999]
["2026-04-14T11:01:19.000000000",6938.71,6980.0,0.85,0.9,0.069,0.005,4208,8052,42.3,42.7,-0.933,0.005,22,629,2115.0,102426.4,145227.2003,6320720.73256]
["2026-04-14T11:01:33.000000000",6939.26,6680.0,258.7,259.6,0.996,0.0,200,3,0.1,0.15,-0.004,0.0,1415,1223,0.0,103126.6,0.0,6378651.06312]
["2026-04-14T11:01:45.000000000",6939.41,6800.0,139.2,139.9,0.984,0.001,1632,478,0.35,0.4,-0.016,0.001,4576,4215,620.8000000000001,103340.9,-20429.623040000002,6386040.62837]
["2026-04-14T11:01:57.000000000",6939.41,6795.0,144.4,145.1,0.984,0.001,635,384,0.35,0.4,-0.016,0.001,1064,2561,169.9,103340.9,-2977.00689,6386040.62837]
["2026-04-14T11:01:57.000000000",6939.41,6940.0,8.9,9.0,0.479,0.017,6516,46763,9.5,9.6,-0.521,0.017,15,6175,11102.7,103340.9,766922.7749700001,6386040.62837]
["2026-04-14T11:02:10.000000000",6939.66,6995.0,0.55,0.6,0.044,0.003,687,2775,55.9,56.6,-0.957,0.003,0,64,206.1,103670.90000000001,14302.63926,6417138.300300003]
["2026-04-14T11:02:23.000000000",6939.13,7055.0,0.15,0.2,0.01,0.001,47,1534,116.2,117.0,-0.99,0.001,0,0,4.7,103670.90000000001,326.13911,6416648.206650002]
["2026-04-14T11:02:35.000000000",6938.12,7300.0,0.0,0.05,0.001,0.0,96,5,361.7,362.5,-0.999,0.0,2,0,0.0,102331.7,0.0,6300971.626039998]
["2026-04-14T11:02:49.000000000",6937.84,6815.0,122.5,123.2,0.979,0.001,534,63,0.45,0.5,-0.021,0.001,2098,2730,263.2,102629.9,-10850.78176,6328649.083120002]
["2026-04-14T11:03:02.000000000",6938.43,6765.0,173.0,173.8,0.989,0.0,125,37,0.25,0.3,-0.011,0.0,894,1314,0.0,102426.4,0.0,6320465.670480002]
["2026-04-14T11:03:15.000000000",6938.88,6945.0,6.1,6.3,0.385,0.017,4396,32252,12.5,12.7,-0.615,0.017,48,2225,7554.8,102426.4,512894.25408,6320875.591680001]
["2026-04-14T11:03:28.000000000",6938.64,6880.0,59.4,60.1,0.934,0.003,1865,1171,1.1,1.15,-0.067,0.003,747,12966,783.6,102426.4,23272.19856,6320656.967039999]
["2026-04-14T11:03:28.000000000",6938.64,7025.0,0.3,0.35,0.021,0.001,913,3289,86.3,87.1,-0.979,0.001,4,17,91.7,102426.4,6307.223760000001,6320656.967039999]
["2026-04-14T11:03:41.000000000",6939.3,7300.0,0.0,0.05,0.001,0.0,96,5,360.5,361.3,-0.999,0.0,2,0,0.0,103490.3,0.0,6395529.5127]
["2026-04-14T11:03:55.000000000",6938.9,7300.0,0.0,0.05,0.001,0.0,96,5,361.0,361.7,-0.999,0.0,2,0,0.0,102823.4,0.0,6357711.613799999]
["2026-04-14T11:04:21.000000000",6938.2,6675.0,262.7,263.4,0.996,0.0,92,2,0.1,0.15,-0.004,0.0,1263,1063,0.0,102647.9,0.0,6330198.5958]
["2026-04-14T11:04:21.000000000",6938.2,6960.0,2.15,2.2,0.17,0.011,6044,47034,24.1,24.5,-0.83,0.011,5,621,6653.900000000001,102647.9,460897.6877999999,6330198.5958]
["2026-04-14T11:04:34.000000000",6938.78,6850.0,88.3,88.9,0.965,0.002,7364,4091,0.65,0.75,-0.035,0.002,3762,10617,2225.2,102560.9,49986.97112,6316877.96494]
["2026-04-14T11:04:46.000000000",6938.26,7090.0,0.05,0.1,0.004,0.0,53,1234,152.1,153.1,-0.996,0.0,0,0,0.0,102984.0,0.0,6320324.687879996]
["2026-04-14T11:04:58.000000000",6937.19,6965.0,1.45,1.5,0.133,0.009,3170,19653,29.8,30.3,-0.867,0.009,0,157,2852.9999999999995,102984.0,197918.03069999997,6319349.984219999]
["2026-04-14T11:04:58.000000000",6937.19,7150.0,0.0,0.05,0.001,0.0,912,2506,213.3,214.0,-0.999,0.0,1,0,0.0,102984.0,0.0,6319349.984219999]
["2026-04-14T11:05:26.000000000",6935.85,6735.0,199.8,200.8,0.992,0.0,135,84,0.2,0.25,-0.008,0.0,679,747,0.0,100930.99999999999,0.0,6149602.043999999]
["2026-04-14T11:05:38.000000000",6936.07,6675.0,260.5,261.2,0.996,0.0,92,2,0.1,0.15,-0.004,0.0,1263,1063,0.0,101863.79999999999,0.0,6251674.10096]
["2026-04-14T11:05:51.000000000",6935.88,6760.0,175.7,176.6,0.99,0.0,525,70,0.25,0.3,-0.01,0.0,1196,2259,0.0,101125.0,0.0,6191451.999600001]
["2026-04-14T11:05:51.000000000",6935.88,7125.0,0.05,0.1,0.004,0.0,352,1691,188.7,189.6,-0.996,0.0,0,2,0.0,101125.0,0.0,6191451.999600001]
["2026-04-14T11:06:04.000000000",6934.48,6930.0,11.8,12.0,0.602,0.016,2249,33081,7.3,7.5,-0.398,0.016,43,17047,3667.2000000000003,102662.29999999999,244759.40608,6304947.102160002]
["2026-04-14T11:06:17.000000000",6934.62,7010.0,0.25,0.3,0.02,0.001,300,2479,75.2,75.9,-0.98,0.001,1,15,30.099999999999998,100100.3,2073.45138,6118574.722259998]
["2026-04-14T11:06:29.000000000",6934.09,6735.0,198.9,199.6,0.992,0.0,135,84,0.2,0.25,-0.008,0.0,679,790,0.0,100100.3,0.0,6118107.091070001]
["2026-04-14T11:06:29.000000000",6934.09,8600.0,0.0,0.05,0.0,0.0,0,0,1665.6,1666.4,-1.0,0.0,0,0,0.0,100100.3,0.0,6118107.091070001]
["2026-04-14T11:06:42.000000000",6933.59,7100.0,0.05,0.1,0.004,0.0,1528,752,166.2,166.9,-0.996,0.0,0,2,0.0,100095.6,0.0,6117340.050839999]
["2026-04-14T11:07:07.000000000",6934.82,6730.0,204.9,205.6,0.992,0.0,312,127,0.2,0.25,-0.008,0.0,1123,1242,0.0,99815.5,0.0,6090304.555219999]
["2026-04-14T11:07:19.000000000",6935.37,6815.0,120.8,121.5,0.98,0.001,534,65,0.4,0.45,-0.02,0.001,2098,2763,263.2,102039.79999999999,-10846.918679999999,6277716.604379999]
["2026-04-14T11:07:32.000000000",6936.15,6670.0,266.3,266.9,0.996,0.0,291,5,0.1,0.15,-0.004,0.0,784,305,0.0,102415.40000000001,0.0,6310342.802400002]
["2026-04-14T11:07:32.000000000",6936.15,6990.0,0.4,0.45,0.036,0.003,2030,5944,53.2,54.3,-0.964,0.003,0,55,609.0,102415.40000000001,42241.1535,6310342.802400002]
["2026-04-14T11:07:44.000000000",6935.37,7075.0,0.1,0.15,0.007,0.0,579,1486,139.3,139.9,-0.993,0.0,1,2,0.0,102415.40000000001,0.0,6309633.177119998]
["2026-04-14T11:07:57.000000000",6935.48,6865.0,70.9,71.6,0.954,0.002,1175,507,0.75,0.85,-0.046,0.002,668,6939,368.6,100638.7,7032.57672,6167105.106280002]
["2026-04-14T11:08:10.000000000",6935.14,6700.0,234.8,235.5,0.994,0.0,1562,146,0.15,0.2,-0.006,0.0,4368,3412,0.0,101380.4,0.0,6206520.321320001]
["2026-04-14T11:08:23.000000000",6935.32,6685.0,249.3,250.5,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,1202,942,0.0,101013.2,0.0,6183031.96896]
["2026-04-14T11:08:37.000000000",6935.91,6815.0,120.6,121.3,0.98,0.001,534,65,0.4,0.45,-0.02,0.001,2098,2763,263.2,100141.3,-10847.763239999998,6147442.6871099975]
["2026-04-14T11:08:37.000000000",6935.91,6960.0,1.75,1.8,0.148,0.01,6044,49246,26.1,26.5,-0.852,0.01,5,699,6048.999999999999,100141.3,418859.60490000003,6147442.6871099975]
["2026-04-14T11:08:49.000000000",6935.38,6880.0,56.0,56.8,0.932,0.004,1865,1177,1.1,1.15,-0.068,0.004,747,13278,1044.8,100766.2,31015.01936,6166121.521160003]
["2026-04-14T11:09:04.000000000",6935.23,7075.0,0.1,0.15,0.007,0.0,579,1486,139.7,140.4,-0.993,0.0,1,2,0.0,100766.2,0.0,6165988.158859999]
["2026-04-14T11:09:16.000000000",6934.31,7125.0,0.05,0.1,0.004,0.0,352,1705,190.7,191.4,-0.996,0.0,0,2,0.0,100766.2,0.0,6165170.203419999]
["2026-04-14T11:09:28.000000000",6934.1,7000.0,0.35,0.4,0.028,0.002,3631,8227,66.3,66.8,-0.972,0.002,33,140,732.8000000000001,100308.8,49897.7836,6123281.8188]
["2026-04-14T11:09:41.000000000",6933.75,6770.0,163.5,164.4,0.988,0.0,419,53,0.3,0.35,-0.012,0.0,1571,3165,0.0,98090.8,0.0,5971359.3675]
["2026-04-14T11:09:53.000000000",6933.8,6800.0,133.6,134.6,0.983,0.001,1632,482,0.4,0.45,-0.016,0.001,4576,4412,620.8000000000001,97846.9,-20413.107200000002,5945435.346599999]
["2026-04-14T11:09:53.000000000",6933.8,8800.0,0.0,0.05,0.0,0.0,9,3,1865.9,1866.8,-1.0,0.0,2,1,0.0,97846.9,0.0,5945435.346599999]
["2026-04-14T11:10:08.000000000",6933.79,7020.0,0.25,0.3,0.017,0.001,685,3920,85.9,86.6,-0.983,0.001,6,8,69.10000000000001,97406.3,4708.04341,5914876.49329]
["2026-04-14T11:10:21.000000000",6933.97,6995.0,0.35,0.4,0.03,0.002,687,2828,61.3,62.2,-0.97,0.002,0,65,137.4,98947.6,9527.274780000002,6021417.94418]
["2026-04-14T11:10:33.000000000",6933.82,7225.0,0.0,0.05,0.001,0.0,970,10,290.9,292.5,-0.999,0.0,3,0,0.0,97419.0,0.0,5915782.679959999]
["2026-04-14T11:10:46.000000000",6933.75,7600.0,0.0,0.05,0.001,0.0,28,0,665.6,666.3,-0.999,0.0,0,0,0.0,97419.0,0.0,5915722.9575000005]
["2026-04-14T11:10:58.000000000",6933.34,7150.0,0.0,0.05,0.001,0.0,912,2643,216.2,216.9,-0.999,0.0,1,0,0.0,99432.20000000001,0.0,6063094.896560001]
["2026-04-14T11:11:11.000000000",6933.89,6820.0,114.1,114.8,0.978,0.001,1137,389,0.45,0.5,-0.022,0.001,1637,4199,277.4,98684.40000000001,-3466.945,6011849.043360003]
["2026-04-14T11:11:23.000000000",6934.24,6850.0,85.2,85.8,0.964,0.002,7364,4106,0.65,0.7,-0.036,0.002,3762,11055,2225.2,98690.00000000001,49954.26495999999,6021402.7779199965]
["2026-04-14T11:11:36.000000000",6935.11,6745.0,189.8,190.5,0.992,0.0,119,51,0.2,0.25,-0.008,0.0,1565,2156,0.0,100788.3,0.0,6167247.68569]
["2026-04-14T11:11:36.000000000",6935.11,7075.0,0.05,0.1,0.005,0.0,579,1490,139.8,140.5,-0.995,0.0,1,2,0.0,100788.3,0.0,6167247.68569]
["2026-04-14T11:11:49.000000000",6934.97,7150.0,0.0,0.05,0.001,0.0,912,2645,214.7,215.4,-0.999,0.0,1,0,0.0,100788.3,0.0,6167123.186630001]
["2026-04-14T11:12:02.000000000",6934.9,8600.0,0.0,0.05,0.0,0.0,0,0,1665.7,1667.1,-1.0,0.0,0,0,0.0,100537.0,0.0,6150396.3724]
["2026-04-14T11:12:27.000000000",6934.88,6655.0,279.2,279.9,0.996,0.0,62,4,0.1,0.15,-0.004,0.0,599,751,0.0,99416.40000000001,0.0,6063775.85344]
["2026-04-14T11:12:27.000000000",6934.88,6740.0,194.4,195.0,0.992,0.0,250,35,0.2,0.25,-0.008,0.0,1372,2137,0.0,99416.40000000001,0.0,6063775.85344]
["2026-04-14T11:12:40.000000000",6935.04,6880.0,55.5,56.1,0.925,0.004,1865,1180,1.25,1.3,-0.075,0.004,747,13461,1044.8,100183.40000000001,31013.498879999996,6125304.729600001]
["2026-04-14T11:12:52.000000000",6934.21,6910.0,26.9,27.2,0.794,0.01,2458,10133,3.3,3.4,-0.206,0.01,55,22318,2513.0000000000005,97437.7,166629.0663,5926676.22121]
["2026-04-14T11:13:05.000000000",6933.75,6860.0,73.8,74.4,0.952,0.002,1539,978,0.85,0.9,-0.048,0.002,1076,11359,523.0,97622.0,6420.652499999997,5929798.47]
["2026-04-14T11:13:05.000000000",6933.75,7080.0,0.05,0.1,0.004,0.0,3844,1459,146.5,147.2,-0.996,0.0,0,2,0.0,97622.0,0.0,5929798.47]
["2026-04-14T11:13:31.000000000",6934.56,6670.0,263.9,264.7,0.996,0.0,291,5,0.1,0.15,-0.004,0.0,784,305,0.0,99856.0,0.0,6093980.37504]
["2026-04-14T11:13:43.000000000",6935.28,6685.0,249.7,250.4,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,1202,942,0.0,100183.40000000001,0.0,6125516.707200001]
["2026-04-14T11:13:56.000000000",6935.63,6720.0,215.2,216.0,0.994,0.0,309,95,0.15,0.2,-0.006,0.0,1658,2120,0.0,100537.0,0.0,6151043.791879999]
["2026-04-14T11:13:56.000000000",6935.63,6865.0,70.9,71.7,0.951,0.002,1175,511,0.85,0.9,-0.049,0.002,668,7104,368.6,100537.0,7032.728820000001,6151043.791879999]
["2026-04-14T11:14:09.000000000",6934.81,6940.0,6.5,6.7,0.412,0.017,6516,51272,12.4,12.5,-0.588,0.017,15,8408,11102.7,100788.3,766414.3967700002,6166980.901990002]
["2026-04-14T11:14:21.000000000",6934.06,6970.0,0.95,1.0,0.082,0.006,2425,30450,36.9,37.4,-0.918,0.006,1,221,1455.6000000000001,97437.7,100848.96864000002,5926548.01606]
["2026-04-14T11:14:33.000000000",6933.92,6980.0,0.6,0.7,0.052,0.004,4208,8647,46.3,47.1,-0.948,0.004,22,652,1692.0000000000002,97437.7,116101.55648,5926428.357920001]
["2026-04-14T11:14:33.000000000",6933.92,7300.0,0.0,0.05,0.001,0.0,96,5,365.7,366.4,-0.999,0.0,2,0,0.0,97437.7,0.0,5926428.357920001]
["2026-04-14T11:14:59.000000000",6934.03,6665.0,268.5,269.2,0.996,0.0,263,1,0.1,0.15,-0.004,0.0,783,466,0.0,99421.20000000001,0.0,6062699.790199997]
["2026-04-14T11:14:59.000000000",6934.03,8000.0,0.0,0.05,0.0,0.0,0,0,1066.0,1066.7,-1.0,0.0,0,0,0.0,99421.20000000001,0.0,6062699.790199997]
["2026-04-14T11:15:24.000000000",6934.27,6770.0,163.7,164.6,0.987,0.0,419,53,0.3,0.35,-0.013,0.0,1571,3184,0.0,99635.20000000001,0.0,6077984.734780001]
["2026-04-14T11:15:24.000000000",6934.27,6975.0,0.7,0.8,0.065,0.005,2613,12373,41.7,42.2,-0.934,0.005,41,569,1327.0,99635.20000000001,89174.71220000001,6077984.734780001]
["2026-04-14T11:15:37.000000000",6935.18,6995.0,0.4,0.45,0.033,0.002,687,2888,59.8,60.5,-0.967,0.002,0,65,137.4,100788.3,9528.93732,6167309.935219999]
["2026-04-14T11:15:49.000000000",6935.79,7030.0,0.2,0.25,0.013,0.001,1041,2842,94.0,94.9,-0.987,0.001,0,10,104.1,100788.3,7220.157389999999,6167852.395410002]
["2026-04-14T11:15:49.000000000",6935.79,8200.0,0.0,0.05,0.0,0.0,1,0,1263.8,1264.7,-1.0,0.0,0,0,0.0,100788.3,0.0,6167852.395410002]
["2026-04-14T11:16:15.000000000",6936.65,6655.0,281.5,282.5,0.996,0.0,62,4,0.1,0.15,-0.004,0.0,599,751,0.0,101342.59999999998,0.0,6231775.3736]
["2026-04-14T11:16:27.000000000",6936.61,6740.0,196.1,196.7,0.992,0.0,250,35,0.2,0.25,-0.008,0.0,1372,2137,0.0,99798.19999999998,0.0,6125526.065920001]
["2026-04-14T11:16:40.000000000",6936.05,6750.0,185.8,186.6,0.991,0.0,552,99,0.2,0.3,-0.009,0.0,2809,3237,0.0,100089.9,0.0,6134499.253850001]
["2026-04-14T11:16:40.000000000",6936.05,6915.0,24.4,24.8,0.774,0.011,2157,10475,3.6,3.7,-0.226,0.011,31,22581,2406.8,100089.9,162206.4653,6134499.253850001]
["2026-04-14T11:16:52.000000000",6935.99,7200.0,0.0,0.05,0.001,0.0,742,18,263.7,264.4,-0.999,0.0,1,0,0.0,100089.9,0.0,6134446.187629999]
["2026-04-14T11:17:05.000000000",6936.79,7030.0,0.2,0.25,0.015,0.001,1041,2849,93.4,94.1,-0.985,0.001,0,10,104.1,100089.9,7221.19839,6135153.737229999]
["2026-04-14T11:17:18.000000000",6936.7,7175.0,0.0,0.05,0.001,0.0,344,455,238.2,238.9,-0.999,0.0,0,2,0.0,101342.59999999998,0.0,6231820.292799999]
["2026-04-14T11:17:32.000000000",6936.71,6765.0,171.6,172.3,0.989,0.0,125,41,0.25,0.3,-0.011,0.0,894,1439,0.0,101366.59999999998,0.0,6241568.417479998]
["2026-04-14T11:17:45.000000000",6936.18,6740.0,196.3,197.0,0.992,0.0,250,35,0.2,0.25,-0.008,0.0,1372,2137,0.0,100089.9,0.0,6134614.230660002]
["2026-04-14T11:17:57.000000000",6936.95,6825.0,111.8,112.7,0.977,0.001,1045,307,0.45,0.5,-0.023,0.001,2151,4538,319.6,100974.79999999999,-7672.266700000003,6213273.5021]
["2026-04-14T11:18:10.000000000",6937.29,6895.0,43.6,44.2,0.897,0.005,1334,2581,1.6,1.65,-0.103,0.005,207,17585,770.5,101482.79999999999,39091.62915,6250109.801759997]
["2026-04-14T11:18:10.000000000",6937.29,7000.0,0.4,0.45,0.032,0.002,3631,8483,62.7,63.4,-0.968,0.002,33,149,732.8000000000001,101482.79999999999,49920.738840000005,6250109.801759997]
["2026-04-14T11:18:23.000000000",6937.13,7085.0,0.05,0.1,0.004,0.0,106,1320,147.8,148.6,-0.996,0.0,0,63,0.0,101419.2,0.0,6243597.365379999]
["2026-04-14T11:18:49.000000000",6936.75,6715.0,221.5,222.2,0.994,0.0,172,162,0.15,0.2,-0.006,0.0,771,928,0.0,100974.79999999999,0.0,6213094.3665000005]
["2026-04-14T11:19:03.000000000",6936.72,6650.0,286.4,287.1,0.996,0.0,601,88,0.1,0.15,-0.004,0.0,3191,1524,0.0,101278.0,0.0,6233669.554560002]
["2026-04-14T11:19:03.000000000",6936.72,6910.0,29.1,29.5,0.823,0.009,2458,10211,2.65,2.7,-0.178,0.009,55,22725,2261.7000000000003,101278.0,150020.44344,6233669.554560002]
["2026-04-14T11:19:16.000000000",6937.16,6825.0,112.0,112.7,0.979,0.001,1045,307,0.4,0.45,-0.021,0.001,2151,4539,319.6,102161.2,-7672.498960000002,6302076.876319998]
["2026-04-14T11:19:29.000000000",6937.5,6910.0,30.1,30.5,0.834,0.009,2458,10211,2.4,2.45,-0.165,0.009,55,22808,2261.7000000000003,101181.99999999999,150037.31249999997,6293367.0]
["2026-04-14T11:19:42.000000000",6938.28,6730.0,208.0,208.6,0.994,0.0,312,127,0.15,0.2,-0.006,0.0,1123,1259,0.0,103209.3,0.0,6432458.573159997]
["2026-04-14T11:19:42.000000000",6938.28,7085.0,0.05,0.1,0.004,0.0,106,1322,146.6,147.3,-0.996,0.0,0,63,0.0,103209.3,0.0,6432458.573159997]
["2026-04-14T11:19:55.000000000",6940.01,8400.0,0.0,0.05,0.0,0.0,0,0,1459.4,1460.8,-1.0,0.0,0,0,0.0,103407.7,0.0,6491969.894409997]
["2026-04-14T11:20:09.000000000",6939.84,6930.0,15.6,15.9,0.654,0.016,2249,34886,5.3,5.4,-0.346,0.016,43,21403,3667.2000000000003,103407.7,244948.59264,6491810.8694400005]
["2026-04-14T11:20:34.000000000",6939.94,6740.0,199.9,200.6,0.993,0.0,250,35,0.15,0.2,-0.007,0.0,1372,2137,0.0,102091.2,0.0,6415807.9714399995]
["2026-04-14T11:20:34.000000000",6939.94,7060.0,0.1,0.15,0.008,0.0,96,2626,119.7,120.7,-0.992,0.0,0,0,0.0,102091.2,0.0,6415807.9714399995]
["2026-04-14T11:20:47.000000000",6940.62,6920.0,23.7,24.1,0.777,0.011,3001,24100,3.2,3.3,-0.223,0.011,31,27967,3335.2,102742.8,226750.05539999995,6461661.69504]
["2026-04-14T11:20:59.000000000",6942.02,7010.0,0.35,0.4,0.028,0.002,300,2601,68.0,69.1,-0.972,0.002,1,15,60.199999999999996,104340.7,4151.3279600000005,6623957.469659999]
["2026-04-14T11:21:12.000000000",6942.63,6895.0,48.4,49.1,0.921,0.004,1334,2596,1.15,1.2,-0.078,0.004,207,18068,616.4000000000001,103443.09999999999,31297.376040000003,6562597.376429999]
["2026-04-14T11:21:25.000000000",6942.22,6645.0,297.0,297.8,0.998,0.0,97,46,0.05,0.1,-0.002,0.0,1218,658,0.0,103218.59999999999,0.0,6609534.933160002]
["2026-04-14T11:21:38.000000000",6942.97,6735.0,208.0,208.8,0.994,0.0,135,85,0.15,0.2,-0.006,0.0,679,820,0.0,103218.59999999999,0.0,6610248.991660004]
["2026-04-14T11:21:38.000000000",6942.97,7100.0,0.05,0.1,0.004,0.0,1528,791,156.4,157.3,-0.996,0.0,0,2,0.0,103218.59999999999,0.0,6610248.991660004]
["2026-04-14T11:21:51.000000000",6943.1,6915.0,30.2,30.7,0.848,0.009,2157,10580,2.15,2.25,-0.152,0.009,31,23675,1969.2,103544.49999999999,132849.2754,6633333.5935]
["2026-04-14T11:22:16.000000000",6943.39,6695.0,248.3,249.0,0.996,0.0,156,46,0.1,0.15,-0.004,0.0,935,1892,0.0,103732.59999999999,0.0,6646754.49242]
["2026-04-14T11:22:16.000000000",6943.39,7040.0,0.25,0.3,0.017,0.001,1729,2393,96.4,97.1,-0.983,0.001,0,12,172.9,103732.59999999999,12005.12131,6646754.49242]
["2026-04-14T11:22:29.000000000",6943.17,7250.0,0.0,0.05,0.001,0.0,210,72,306.4,307.1,-0.999,0.0,3,0,0.0,103480.29999999997,0.0,6649230.898050001]
["2026-04-14T11:22:42.000000000",6943.58,7075.0,0.1,0.15,0.007,0.0,579,1765,131.5,132.2,-0.993,0.0,1,2,0.0,103703.39999999998,0.0,6659684.788120003]
["2026-04-14T11:22:55.000000000",6943.13,6765.0,177.2,178.4,0.991,0.0,125,41,0.2,0.25,-0.009,0.0,894,1445,0.0,103703.39999999998,0.0,6659253.1868199995]
["2026-04-14T11:23:08.000000000",6942.72,6855.0,87.3,88.1,0.974,0.001,907,503,0.4,0.45,-0.026,0.001,746,7354,165.3,104295.49999999997,1117.7779200000002,6698148.802559998]
["2026-04-14T11:23:21.000000000",6942.65,6735.0,207.1,208.4,0.993,0.0,135,85,0.15,0.2,-0.006,0.0,679,821,0.0,104531.2,0.0,6635201.687399998]
["2026-04-14T11:23:21.000000000",6942.65,7035.0,0.25,0.3,0.017,0.001,317,1814,92.1,93.3,-0.982,0.001,0,0,31.7,104531.2,2200.82005,6635201.687399998]
["2026-04-14T11:23:34.000000000",6942.96,7075.0,0.1,0.15,0.007,0.0,579,1766,131.7,132.9,-0.993,0.0,1,2,0.0,104629.59999999999,0.0,6720757.50816]
["2026-04-14T11:23:46.000000000",6943.94,6940.0,10.9,11.1,0.566,0.018,6516,57430,7.2,7.3,-0.434,0.018,15,10590,11755.8,105412.39999999998,812565.97092,6783576.649639999]
["2026-04-14T11:24:14.000000000",6943.46,6705.0,238.3,239.0,0.996,0.0,105,44,0.1,0.15,-0.004,0.0,988,1001,0.0,105187.19999999998,0.0,6787843.17448]
["2026-04-14T11:24:26.000000000",6943.89,6710.0,233.3,234.1,0.996,0.0,646,173,0.1,0.15,-0.004,0.0,1946,931,0.0,105187.19999999998,0.0,6788263.537320003]
["2026-04-14T11:24:26.000000000",6943.89,6885.0,59.0,59.7,0.949,0.003,2830,2181,0.75,0.8,-0.051,0.003,965,17201,1138.5,105187.19999999998,38851.06455000001,6788263.537320003]
["2026-04-14T11:24:39.000000000",6943.61,6975.0,1.1,1.15,0.098,0.007,2613,13805,32.8,33.3,-0.902,0.007,41,580,1857.8,104968.39999999997,125012.75444,6773227.697820002]
["2026-04-14T11:24:51.000000000",6943.5,6915.0,30.2,30.6,0.847,0.009,2157,10648,2.1,2.15,-0.152,0.009,31,24256,1969.2,105448.4,132856.929,6795645.1110000005]
["2026-04-14T11:24:51.000000000",6943.5,7600.0,0.0,0.05,0.001,0.0,28,0,656.4,657.1,-0.999,0.0,0,0,0.0,105448.4,0.0,6795645.1110000005]
["2026-04-14T11:25:17.000000000",6945.2,6655.0,290.0,290.7,0.998,0.0,62,4,0.05,0.1,-0.002,0.0,599,764,0.0,105517.69999999997,0.0,6812761.9812]
["2026-04-14T11:25:17.000000000",6945.2,7225.0,0.0,0.05,0.001,0.0,970,10,279.4,280.1,-0.999,0.0,3,0,0.0,105517.69999999997,0.0,6812761.9812]
["2026-04-14T11:25:43.000000000",6945.42,6840.0,104.7,105.4,0.982,0.001,3851,3068,0.3,0.35,-0.018,0.001,1665,7333,551.6,105227.49999999997,15182.688119999999,6811519.247819999]
["2026-04-14T11:25:43.000000000",6945.42,6965.0,2.1,2.2,0.178,0.012,3170,24833,22.2,22.6,-0.822,0.012,0,257,3804.0,105227.49999999997,264203.7768,6811519.247819999]
["2026-04-14T11:25:57.000000000",6945.91,7025.0,0.3,0.35,0.022,0.001,913,3465,79.2,80.0,-0.978,0.001,4,20,91.7,105227.49999999997,6313.832190000001,6811999.801110001]
["2026-04-14T11:26:10.000000000",6946.46,7200.0,0.0,0.05,0.001,0.0,742,25,253.7,254.6,-0.999,0.0,1,0,0.0,104975.39999999997,0.0,6796777.679919998]
["2026-04-14T11:26:23.000000000",6947.12,7225.0,0.0,0.05,0.001,0.0,970,10,278.2,278.9,-0.999,0.0,3,0,0.0,103984.29999999999,0.0,6734517.286639998]
["2026-04-14T11:26:35.000000000",6947.44,6765.0,182.0,182.7,0.993,0.0,125,41,0.15,0.2,-0.007,0.0,894,1456,0.0,103741.69999999997,0.0,6727838.36904]
["2026-04-14T11:26:49.000000000",6948.36,6810.0,138.0,138.8,0.989,0.0,871,436,0.2,0.25,-0.011,0.0,1340,3465,0.0,104064.29999999997,0.0,6797448.56916]
["2026-04-14T11:27:01.000000000",6948.15,6800.0,147.5,148.2,0.99,0.0,1632,491,0.2,0.25,-0.01,0.0,4576,4653,0.0,104341.49999999999,0.0,6816420.024150002]
["2026-04-14T11:27:14.000000000",6947.98,6995.0,0.55,0.6,0.049,0.004,687,3351,47.3,48.1,-0.951,0.004,0,70,274.8,104018.09999999999,19093.049039999998,6793338.80914]
["2026-04-14T11:27:14.000000000",6947.98,7090.0,0.1,0.15,0.007,0.0,53,1360,141.8,142.6,-0.993,0.0,0,0,0.0,104018.09999999999,0.0,6793338.80914]
["2026-04-14T11:27:27.000000000",6947.57,7015.0,0.35,0.4,0.028,0.002,178,2867,67.6,68.5,-0.972,0.002,2,5,36.0,104018.09999999999,2445.5446399999996,6792937.934509999]
["2026-04-14T11:27:51.000000000",6947.71,6685.0,262.1,262.8,0.996,0.0,50,2,0.1,0.15,-0.004,0.0,1202,967,0.0,103325.49999999999,0.0,6746830.860769998]
["2026-04-14T11:27:51.000000000",6947.71,6855.0,92.3,93.1,0.978,0.001,907,503,0.35,0.4,-0.022,0.001,746,7530,165.3,103325.49999999999,1118.58131,6746830.860769998]
["2026-04-14T11:28:04.000000000",6947.57,6920.0,29.2,29.6,0.847,0.009,3001,24398,2.1,2.15,-0.153,0.009,31,30448,2728.7999999999997,104259.79999999997,185708.54609999995,6780286.409539999]
["2026-04-14T11:28:17.000000000",6948.05,6965.0,2.65,2.7,0.215,0.014,3170,29636,19.4,19.8,-0.786,0.013,0,282,4438.0,105813.50000000001,308354.45900000003,6917749.553949999]
["2026-04-14T11:28:29.000000000",6947.65,7015.0,0.3,0.4,0.026,0.002,178,2896,67.7,68.3,-0.973,0.002,2,5,36.0,104642.49999999999,2445.5728,6806202.793649999]
["2026-04-14T11:28:41.000000000",6947.26,6660.0,287.1,288.2,0.998,0.0,883,19,0.05,0.1,-0.002,0.0,663,414,0.0,104867.39999999998,0.0,6821445.1214000005]
["2026-04-14T11:28:54.000000000",6947.39,6705.0,242.4,243.0,0.996,0.0,105,44,0.1,0.15,-0.004,0.0,988,1001,0.0,104071.29999999997,0.0,6767014.91343]
["2026-04-14T11:29:06.000000000",6947.44,6690.0,257.1,257.8,0.996,0.0,619,25,0.1,0.15,-0.004,0.0,3690,1855,0.0,104236.69999999998,0.0,6807053.07992]
["2026-04-14T11:29:19.000000000",6946.32,6840.0,106.6,107.2,0.985,0.001,3851,3080,0.25,0.3,-0.015,0.001,1665,7430,551.6,103717.29999999997,15184.65552,6723822.42408]
["2026-04-14T11:29:19.000000000",6946.32,7070.0,0.1,0.15,0.008,0.0,2893,1600,123.2,123.9,-0.992,0.0,0,21,0.0,103717.29999999997,0.0,6723822.42408]
["2026-04-14T11:29:32.000000000",6946.46,7075.0,0.1,0.15,0.007,0.0,579,1799,128.0,128.8,-0.993,0.0,1,2,0.0,103710.09999999998,0.0,6724458.084859998]
["2026-04-14T11:29:44.000000000",6946.87,7200.0,0.0,0.05,0.001,0.0,742,27,252.6,253.3,-0.999,0.0,1,0,0.0,103710.09999999998,0.0,6724854.981670001]
["2026-04-14T11:30:10.000000000",6947.32,6690.0,257.0,258.0,0.996,0.0,619,25,0.1,0.15,-0.004,0.0,3690,1875,0.0,104291.79999999999,0.0,6764049.698400001]
["2026-04-14T11:30:10.000000000",6947.32,6765.0,182.1,183.1,0.993,0.0,125,41,0.15,0.2,-0.007,0.0,894,1457,0.0,104291.79999999999,0.0,6764049.698400001]
["2026-04-14T11:30:24.000000000",6948.17,6860.0,88.0,88.7,0.977,0.001,1539,1014,0.35,0.4,-0.023,0.001,1076,12132,261.5,106223.3,3217.002709999999,6915631.7198899975]
["2026-04-14T11:30:37.000000000",6948.1,6905.0,43.8,44.3,0.923,0.005,3043,6308,1.05,1.1,-0.077,0.005,70,20001,1556.5,105781.1,103283.5065,6914089.050500001]
["2026-04-14T11:30:50.000000000",6948.45,6995.0,0.5,0.55,0.046,0.003,687,3469,46.9,47.7,-0.954,0.003,0,77,206.1,103949.8,14320.755449999999,6788649.546899999]
["2026-04-14T11:31:03.000000000",6948.41,6745.0,202.2,203.1,0.994,0.0,119,51,0.1,0.2,-0.006,0.0,1565,2333,0.0,105408.90000000002,0.0,6890078.098050001]
["2026-04-14T11:31:16.000000000",6948.79,6690.0,258.3,259.0,0.996,0.0,619,25,0.1,0.15,-0.004,0.0,3690,1875,0.0,105408.90000000002,0.0,6890454.907950001]
["2026-04-14T11:31:29.000000000",6948.89,6735.0,214.0,214.8,0.995,0.0,135,85,0.1,0.15,-0.005,0.0,679,1082,0.0,102683.09999999998,0.0,6703837.394150001]
["2026-04-14T11:31:29.000000000",6948.89,6960.0,4.1,4.2,0.294,0.016,6044,65756,14.9,15.1,-0.706,0.016,5,1045,9678.400000000001,102683.09999999998,671429.5473600002,6703837.394150001]
["2026-04-14T11:31:41.000000000",6949.03,6920.0,30.8,31.2,0.858,0.008,3001,24533,1.95,2.0,-0.142,0.008,31,31183,2425.6,102998.09999999996,165108.9528,6725778.513189999]
["2026-04-14T11:31:54.000000000",6949.25,7015.0,0.3,0.35,0.025,0.002,178,2925,66.0,66.7,-0.975,0.002,2,5,36.0,102683.09999999998,2446.136,6704184.69875]
["2026-04-14T11:32:06.000000000",6950.21,7225.0,0.0,0.05,0.001,0.0,970,11,274.6,275.6,-0.999,0.0,3,0,0.0,103201.09999999996,0.0,6741029.52963]
["2026-04-14T11:32:20.000000000",6950.34,7800.0,0.0,0.05,0.0,0.0,8,3,849.6,850.4,-0.999,0.0,0,0,0.0,103201.09999999996,0.0,6741155.617020001]
["2026-04-14T11:32:32.000000000",6950.31,6770.0,179.3,180.0,0.993,0.0,419,65,0.15,0.2,-0.007,0.0,1571,3367,0.0,103201.09999999996,0.0,6741126.5199299995]
["2026-04-14T11:32:44.000000000",6949.42,6810.0,138.7,139.3,0.989,0.0,871,437,0.2,0.25,-0.011,0.0,1340,3535,0.0,103201.09999999996,0.0,6740263.306259998]
["2026-04-14T11:32:57.000000000",6949.62,6905.0,45.1,45.6,0.918,0.005,3043,6319,1.15,1.2,-0.082,0.005,70,20243,1556.5,102730.59999999998,103306.1013,6707801.022479998]
["2026-04-14T11:33:09.000000000",6949.28,6650.0,298.3,298.9,0.998,0.0,601,88,0.05,0.1,-0.002,0.0,3191,1650,0.0,102958.49999999997,0.0,6723282.465120001]
["2026-04-14T11:33:09.000000000",6949.28,7090.0,0.05,0.1,0.004,0.0,53,1400,141.2,141.9,-0.995,0.0,0,0,0.0,102958.49999999997,0.0,6723282.465120001]
["2026-04-14T11:33:22.000000000",6948.97,8800.0,0.0,0.05,0.0,0.0,9,3,1851.2,1851.8,-1.0,0.0,2,1,0.0,103676.5,0.0,6729903.72075]
["2026-04-14T11:33:47.000000000",6948.74,6810.0,137.9,138.6,0.989,0.0,871,437,0.2,0.25,-0.011,0.0,1340,3536,0.0,103667.4,0.0,6726255.242679998]
["2026-04-14T11:34:00.000000000",6948.53,6780.0,167.7,168.6,0.992,0.0,574,243,0.15,0.2,-0.008,0.0,1442,3155,0.0,103302.9,0.0,6700766.26579]
["2026-04-14T11:34:00.000000000",6948.53,6925.0,25.3,25.8,0.813,0.01,3064,26881,2.6,2.65,-0.187,0.01,62,20637,3126.0,103302.9,208594.8706,6700766.26579]
["2026-04-14T11:34:26.000000000",6948.77,6660.0,287.8,288.4,0.997,0.0,883,19,0.05,0.1,-0.002,0.0,663,414,0.0,104318.9,0.0,6770165.7646900015]
["2026-04-14T11:34:26.000000000",6948.77,7060.0,0.1,0.15,0.008,0.0,96,3147,111.8,112.5,-0.992,0.0,0,0,0.0,104318.9,0.0,6770165.7646900015]
["2026-04-14T11:34:39.000000000",6948.99,6865.0,83.5,84.1,0.972,0.001,1175,553,0.45,0.5,-0.028,0.001,668,7554,184.3,103955.99999999997,3523.1379300000003,6746385.247559998]
["2026-04-14T11:34:51.000000000",6949.21,6705.0,243.3,244.7,0.996,0.0,105,44,0.1,0.15,-0.004,0.0,988,1203,0.0,103297.0,0.0,6717175.878099999]
["2026-04-14T11:35:05.000000000",6949.44,6800.0,148.7,149.4,0.99,0.0,1632,511,0.2,0.25,-0.01,0.0,4576,5266,0.0,103373.29999999999,0.0,6709719.0671999995]
["2026-04-14T11:35:05.000000000",6949.44,7080.0,0.05,0.1,0.005,0.0,3844,1623,130.9,131.6,-0.995,0.0,0,2,0.0,103373.29999999999,0.0,6709719.0671999995]
["2026-04-14T11:35:31.000000000",6950.34,6945.0,11.2,11.4,0.57,0.018,4396,47042,6.8,6.9,-0.43,0.018,48,9915,7999.200000000001,103601.19999999998,543961.40976,6726400.0452000005]
["2026-04-14T11:35:31.000000000",6950.34,7090.0,0.05,0.1,0.004,0.0,53,1400,140.2,140.9,-0.995,0.0,0,0,0.0,103601.19999999998,0.0,6726400.0452000005]
["2026-04-14T11:35:43.000000000",6950.05,6945.0,10.9,11.1,0.571,0.018,4396,47093,7.0,7.1,-0.429,0.018,48,9923,7999.200000000001,103831.9,543938.7132,6723527.020350004]
["2026-04-14T11:36:09.000000000",6950.07,6695.0,254.1,254.7,0.996,0.0,156,46,0.1,0.15,-0.004,0.0,935,1943,0.0,104074.49999999999,0.0,6740393.338169999]
["2026-04-14T11:36:09.000000000",6950.07,6840.0,109.3,110.0,0.981,0.001,3851,3099,0.35,0.4,-0.019,0.001,1665,7665,551.6,104074.49999999999,15192.853019999999,6740393.338169999]
["2026-04-14T11:36:22.000000000",6950.48,7175.0,0.0,0.05,0.001,0.0,344,464,224.9,225.9,-0.999,0.0,0,2,0.0,104258.79999999997,0.0,6744314.862240002]
["2026-04-14T11:36:34.000000000",6950.24,6985.0,0.8,0.9,0.075,0.006,472,10663,36.2,36.6,-0.924,0.006,3,196,284.99999999999994,104258.79999999997,19557.97536,6744081.98112]
["2026-04-14T11:36:46.000000000",6950.35,6965.0,2.95,3.0,0.237,0.014,3170,32756,18.5,18.8,-0.763,0.014,0,351,4438.0,104258.79999999997,308456.533,6744188.718300001]
["2026-04-14T11:36:46.000000000",6950.35,8400.0,0.0,0.05,0.0,0.0,0,0,1450.4,1451.1,-1.0,0.0,0,0,0.0,104258.79999999997,0.0,6744188.718300001]
["2026-04-14T11:37:12.000000000",6950.86,6740.0,209.8,210.5,0.994,0.0,250,37,0.15,0.2,-0.006,0.0,1372,2606,0.0,104258.79999999997,0.0,6744683.59068]
["2026-04-14T11:37:24.000000000",6950.96,6655.0,294.6,295.8,0.997,0.0,62,4,0.05,0.1,-0.002,0.0,599,769,0.0,103250.59999999999,0.0,6698070.173280001]
["2026-04-14T11:37:37.000000000",6950.5,6885.0,64.8,65.8,0.954,0.002,2830,2210,0.7,0.75,-0.046,0.002,965,17947,759.0,103087.99999999999,25925.365000000005,6686325.396]
["2026-04-14T11:37:37.000000000",6950.5,7030.0,0.25,0.3,0.019,0.001,1041,3100,80.2,81.2,-0.982,0.001,0,39,104.1,103087.99999999999,7235.470499999999,6686325.396]
["2026-04-14T11:38:05.000000000",6950.67,6830.0,119.5,120.2,0.983,0.001,1915,721,0.3,0.35,-0.017,0.001,1277,5850,319.20000000000005,103240.99999999999,4434.527459999999,6697123.459740002]
["2026-04-14T11:38:05.000000000",6950.67,8400.0,0.0,0.05,0.0,0.0,0,0,1450.2,1450.9,-1.0,0.0,0,0,0.0,103240.99999999999,0.0,6697123.459740002]
["2026-04-14T11:38:32.000000000",6950.41,6680.0,269.2,270.0,0.996,0.0,200,6,0.1,0.15,-0.004,0.0,1415,1626,0.0,104249.19999999997,0.0,6743579.699220003]
["2026-04-14T11:38:32.000000000",6950.41,6830.0,119.5,120.2,0.983,0.001,1915,721,0.3,0.4,-0.017,0.001,1277,5850,319.20000000000005,104249.19999999997,4434.36158,6743579.699220003]
["2026-04-14T11:38:45.000000000",6950.93,6930.0,23.0,23.4,0.783,0.012,2249,36525,3.1,3.2,-0.217,0.012,43,26070,2750.3999999999996,103929.39999999998,184005.01896000002,6744348.3604]
["2026-04-14T11:38:58.000000000",6951.24,6905.0,46.0,46.8,0.92,0.005,3043,6348,1.15,1.2,-0.08,0.005,70,20536,1556.5,104305.09999999998,103330.1826,6771293.250120001]
["2026-04-14T11:39:10.000000000",6951.84,7075.0,0.1,0.15,0.008,0.0,579,2058,124.0,125.1,-0.992,0.0,1,2,0.0,102778.89999999998,0.0,6670241.81712]
["2026-04-14T11:39:23.000000000",6952.02,6685.0,265.8,266.5,0.996,0.0,50,2,0.1,0.15,-0.004,0.0,1202,997,0.0,102485.29999999999,0.0,6649099.632540001]
["2026-04-14T11:39:23.000000000",6952.02,7250.0,0.0,0.05,0.001,0.0,210,72,298.6,299.4,-0.999,0.0,3,0,0.0,102485.29999999999,0.0,6649099.632540001]
["2026-04-14T11:39:49.000000000",6951.74,6830.0,120.8,121.5,0.984,0.001,1915,721,0.3,0.35,-0.016,0.001,1277,5861,319.20000000000005,102918.09999999998,4435.21012,6679725.365540002]
["2026-04-14T11:40:03.000000000",6951.45,6880.0,71.1,71.8,0.961,0.002,1865,1268,0.6,0.65,-0.039,0.002,747,16163,522.4,103181.89999999998,15543.442199999998,6696853.143750001]
["2026-04-14T11:40:16.000000000",6951.54,6770.0,180.4,181.1,0.991,0.0,419,65,0.2,0.25,-0.009,0.0,1571,3427,0.0,103181.89999999998,0.0,6696939.8475]
["2026-04-14T11:40:16.000000000",6951.54,7200.0,0.0,0.05,0.001,0.0,742,27,249.1,249.8,-0.999,0.0,1,0,0.0,103181.89999999998,0.0,6696939.8475]
["2026-04-14T11:40:30.000000000",6951.55,7600.0,0.0,0.05,0.001,0.0,28,0,649.1,649.8,-0.999,0.0,0,0,0.0,104275.09999999999,0.0,6771442.29105]
["2026-04-14T11:40:55.000000000",6951.04,6730.0,220.1,220.8,0.994,0.0,312,128,0.15,0.2,-0.006,0.0,1123,1455,0.0,102387.09999999998,0.0,6640905.448320001]
["2026-04-14T11:40:55.000000000",6951.04,6825.0,125.3,126.0,0.984,0.001,1045,361,0.3,0.35,-0.015,0.001,2151,5278,319.6,102387.09999999998,-7687.8502400000025,6640905.448320001]
["2026-04-14T11:41:11.000000000",6951.06,6845.0,104.9,105.5,0.979,0.001,931,710,0.35,0.45,-0.021,0.001,645,4603,157.6,104196.19999999998,1988.0031600000002,6763019.924880001]
["2026-04-14T11:41:25.000000000",6950.31,7020.0,0.35,0.4,0.027,0.002,685,4359,70.5,71.4,-0.973,0.002,6,8,138.20000000000002,104515.99999999997,9438.520980000001,6762026.102099999]
["2026-04-14T11:41:38.000000000",6950.79,7070.0,0.15,0.2,0.01,0.001,2893,1682,120.2,120.9,-0.99,0.001,0,21,289.3,104485.49999999999,20108.63547,6782865.864389999]
["2026-04-14T11:41:50.000000000",6950.55,7020.0,0.35,0.4,0.027,0.002,685,4364,70.5,71.4,-0.973,0.002,6,8,138.20000000000002,104485.49999999999,9438.8469,6782631.6625500005]
["2026-04-14T11:42:04.000000000",6950.03,6775.0,174.2,174.9,0.991,0.0,386,196,0.2,0.25,-0.009,0.0,986,2200,0.0,104522.29999999997,0.0,6762191.539189999]
["2026-04-14T11:42:17.000000000",6950.26,6870.0,79.8,80.5,0.967,0.002,1594,1261,0.5,0.6,-0.032,0.002,549,15717,428.6,104515.99999999997,14526.0434,6761977.456600004]
["2026-04-14T11:42:17.000000000",6950.26,6965.0,2.95,3.1,0.232,0.014,3170,34753,18.2,18.5,-0.768,0.014,0,467,4438.0,104515.99999999997,308452.53880000004,6761977.456600004]
["2026-04-14T11:42:30.000000000",6950.65,7015.0,0.35,0.4,0.029,0.002,178,3119,64.9,65.6,-0.971,0.002,2,5,36.0,104557.09999999998,2446.6287999999995,6787844.925049999]
["2026-04-14T11:42:43.000000000",6951.34,7095.0,0.05,0.1,0.004,0.0,114,798,143.9,144.6,-0.996,0.0,0,8,0.0,106313.79999999999,0.0,6911063.93604]
["2026-04-14T11:43:08.000000000",6951.66,6675.0,275.8,276.6,0.996,0.0,92,6,0.1,0.15,-0.004,0.0,1263,1274,0.0,104637.59999999999,0.0,6795581.329679999]
["2026-04-14T11:43:21.000000000",6952.91,6725.0,226.9,227.6,0.995,0.0,406,18,0.1,0.15,-0.005,0.0,4300,2277,0.0,102778.89999999998,0.0,6671268.474630004]
["2026-04-14T11:43:21.000000000",6952.91,6785.0,167.0,167.7,0.991,0.0,391,281,0.2,0.25,-0.009,0.0,954,2253,0.0,102778.89999999998,0.0,6671268.474630004]
["2026-04-14T11:43:34.000000000",6953.6,6965.0,3.9,4.1,0.273,0.015,3170,35576,15.8,16.6,-0.727,0.015,0,503,4755.0,103513.2,330643.68,6722851.737599999]
["2026-04-14T11:43:47.000000000",6953.93,7200.0,0.0,0.05,0.001,0.0,742,27,246.4,247.6,-0.999,0.0,1,0,0.0,104213.59999999999,0.0,6789622.541959999]
["2026-04-14T11:43:47.000000000",6953.93,7600.0,0.0,0.05,0.001,0.0,28,0,646.4,647.5,-0.999,0.0,0,0,0.0,104213.59999999999,0.0,6789622.541959999]
["2026-04-14T11:44:15.000000000",6950.95,6670.0,280.2,280.8,0.997,0.0,291,5,0.05,0.15,-0.003,0.0,784,483,0.0,104096.69999999998,0.0,6757303.483949999]
["2026-04-14T11:44:28.000000000",6951.99,6810.0,141.3,142.0,0.987,0.001,871,441,0.25,0.3,-0.012,0.001,1340,3616,221.10000000000002,102391.79999999996,-3260.48331,6643571.915639999]
["2026-04-14T11:44:41.000000000",6952.11,6865.0,87.0,87.7,0.973,0.001,1175,593,0.45,0.5,-0.027,0.001,668,7756,184.3,103904.5,3524.71977,6748155.948930001]
["2026-04-14T11:44:41.000000000",6952.11,6960.0,5.3,5.4,0.355,0.017,6044,72821,13.5,13.7,-0.645,0.017,5,1629,10283.3,103904.5,713724.4689300001,6748155.948930001]
["2026-04-14T11:44:54.000000000",6952.98,7035.0,0.3,0.35,0.022,0.001,317,2077,82.3,83.4,-0.978,0.001,0,0,31.7,103904.5,2204.0946599999997,6749000.425740001]
["2026-04-14T11:45:07.000000000",6952.57,7125.0,0.05,0.1,0.004,0.0,352,2252,172.6,173.3,-0.996,0.0,0,2,0.0,103827.19999999998,0.0,6762083.487139998]
["2026-04-14T11:45:33.000000000",6954.42,6670.0,283.5,284.3,0.997,0.0,291,5,0.05,0.1,-0.002,0.0,784,507,0.0,103866.7,0.0,6747630.321300001]
["2026-04-14T11:45:46.000000000",6954.77,6675.0,278.5,279.3,0.996,0.0,92,6,0.1,0.15,-0.004,0.0,1263,1276,0.0,101574.4,0.0,6592704.6738]
["2026-04-14T11:45:46.000000000",6954.77,6860.0,93.8,94.7,0.974,0.001,1539,1035,0.45,0.5,-0.026,0.001,1076,12805,261.5,101574.4,3220.058509999999,6592704.6738]
["2026-04-14T11:45:59.000000000",6954.86,7060.0,0.2,0.25,0.014,0.001,96,3290,106.0,106.7,-0.986,0.001,0,0,9.6,101688.09999999999,667.6665599999999,6590334.92282]
["2026-04-14T11:46:12.000000000",6955.17,7060.0,0.2,0.25,0.014,0.001,96,3290,105.8,106.6,-0.986,0.001,0,0,9.6,101688.09999999999,667.69632,6590628.674790001]
["2026-04-14T11:46:12.000000000",6955.17,7600.0,0.0,0.05,0.001,0.0,28,0,645.6,646.4,-0.999,0.0,0,0,0.0,101688.09999999999,0.0,6590628.674790001]
["2026-04-14T11:46:39.000000000",6955.22,6765.0,188.9,189.8,0.991,0.0,125,41,0.2,0.25,-0.008,0.0,894,1605,0.0,101301.59999999998,0.0,6578121.882040001]
["2026-04-14T11:46:52.000000000",6955.42,6780.0,173.9,175.1,0.991,0.0,574,244,0.2,0.25,-0.009,0.0,1442,3181,0.0,101185.89999999997,0.0,6570305.350020002]
["2026-04-14T11:47:06.000000000",6954.76,6880.0,73.8,74.9,0.962,0.002,1865,1269,0.6,0.65,-0.037,0.002,747,16713,522.4,101185.89999999997,15550.843359999999,6569681.89356]
["2026-04-14T11:47:06.000000000",6954.76,6995.0,0.85,0.9,0.072,0.005,687,4332,41.6,42.6,-0.927,0.005,0,78,343.5,101185.89999999997,23889.6006,6569681.89356]
["2026-04-14T11:47:18.000000000",6955.0,7070.0,0.15,0.2,0.01,0.001,2893,1708,116.0,116.7,-0.989,0.001,0,21,289.3,100741.99999999999,20120.815,6539007.540000001]
["2026-04-14T11:47:32.000000000",6954.71,6845.0,108.4,109.3,0.98,0.001,931,772,0.35,0.45,-0.02,0.001,645,4683,157.6,101301.59999999998,1989.04706,6577639.5332200015]
["2026-04-14T11:47:56.000000000",6954.35,6680.0,272.9,273.8,0.996,0.0,200,6,0.1,0.15,-0.004,0.0,1415,1772,0.0,100897.0,0.0,6549175.660300004]
["2026-04-14T11:47:56.000000000",6954.35,6825.0,128.3,129.0,0.985,0.001,1045,362,0.3,0.35,-0.015,0.001,2151,5346,319.6,100897.0,-7691.511100000003,6549175.660300004]
["2026-04-14T11:48:09.000000000",6954.36,7020.0,0.4,0.45,0.031,0.002,685,4506,66.8,67.7,-0.969,0.002,6,9,138.20000000000002,101586.4,9444.02088,6592316.018400001]
["2026-04-14T11:48:22.000000000",6954.56,6970.0,3.2,3.3,0.231,0.013,2425,43418,19.0,19.3,-0.769,0.013,1,819,3153.8,101644.4,219152.09472,6596525.342080003]
["2026-04-14T11:48:34.000000000",6955.05,7075.0,0.15,0.2,0.01,0.001,579,2160,120.4,121.6,-0.99,0.001,1,2,57.99999999999999,101197.49999999999,4020.0189,6570720.892049999]
["2026-04-14T11:48:47.000000000",6954.92,6715.0,238.6,239.5,0.996,0.0,172,162,0.1,0.15,-0.004,0.0,771,958,0.0,101197.49999999999,0.0,6570598.075720003]
["2026-04-14T11:49:00.000000000",6954.86,6730.0,223.6,224.3,0.994,0.0,312,128,0.15,0.2,-0.006,0.0,1123,1507,0.0,100540.59999999999,0.0,6556569.07752]
["2026-04-14T11:49:13.000000000",6954.3,6830.0,123.6,124.3,0.984,0.001,1915,732,0.3,0.35,-0.016,0.001,1277,5911,319.20000000000005,102084.99999999997,4436.8434,6662525.3892]
["2026-04-14T11:49:13.000000000",6954.3,7175.0,0.0,0.05,0.001,0.0,344,725,221.0,221.7,-0.999,0.0,0,2,0.0,102084.99999999997,0.0,6662525.3892]
["2026-04-14T11:49:25.000000000",6953.82,7020.0,0.35,0.45,0.031,0.002,685,4518,66.9,67.9,-0.969,0.002,6,9,138.20000000000002,102084.99999999997,9443.28756,6662065.528080001]
["2026-04-14T11:49:50.000000000",6954.22,6740.0,213.2,213.8,0.994,0.0,250,40,0.15,0.2,-0.006,0.0,1372,2659,0.0,101837.99999999999,0.0,6644423.407440003]
["2026-04-14T11:49:50.000000000",6954.22,8000.0,0.0,0.05,0.0,0.0,0,0,1046.3,1047.0,-0.999,0.0,0,0,0.0,101837.99999999999,0.0,6644423.407440003]
["2026-04-14T11:50:03.000000000",6954.0,6775.0,178.0,178.7,0.991,0.0,386,197,0.2,0.25,-0.009,0.0,986,2201,0.0,102059.49999999999,0.0,6654178.290000001]
["2026-04-14T11:50:16.000000000",6954.06,6965.0,4.2,4.3,0.298,0.015,3170,38731,15.8,16.0,-0.702,0.015,0,791,4755.0,102280.59999999999,330665.553,6650974.248960001]
["2026-04-14T11:50:29.000000000",6954.31,6920.0,34.7,35.1,0.882,0.007,3001,25192,1.6,1.65,-0.118,0.007,31,36412,2122.4,102059.49999999999,144580.10490000003,6654474.924350002]
["2026-04-14T11:50:41.000000000",6954.49,7020.0,0.4,0.45,0.031,0.002,685,4551,66.2,67.2,-0.969,0.002,6,9,138.20000000000002,102059.49999999999,9444.19742,6654647.163650001]
["2026-04-14T11:50:55.000000000",6954.95,6830.0,124.0,125.1,0.982,0.001,1915,738,0.35,0.4,-0.017,0.001,1277,5924,319.20000000000005,102084.99999999997,4437.258099999999,6663148.117800001]
["2026-04-14T11:51:07.000000000",6956.41,6680.0,275.3,276.0,0.997,0.0,200,6,0.05,0.1,-0.003,0.0,1415,1773,0.0,100540.59999999999,0.0,6558030.31212]
["2026-04-14T11:51:07.000000000",6956.41,7045.0,0.25,0.3,0.018,0.001,3643,1849,89.3,90.1,-0.982,0.001,1,1,364.40000000000003,100540.59999999999,25335.245220000004,6558030.31212]
["2026-04-14T11:51:33.000000000",6956.49,6835.0,120.7,121.3,0.983,0.001,618,215,0.3,0.4,-0.017,0.001,945,5065,156.3,99392.79999999999,-2274.7722300000005,6481013.908500002]
["2026-04-14T11:51:33.000000000",6956.49,6980.0,2.1,2.15,0.162,0.01,4208,15509,26.3,26.7,-0.84,0.01,22,1083,4230.0,99392.79999999999,291198.6714,6481013.908500002]
["2026-04-14T11:51:46.000000000",6956.25,6925.0,32.1,32.6,0.87,0.008,3064,27446,1.75,1.8,-0.13,0.008,62,22918,2500.7999999999997,99163.59999999999,167061.30000000002,6465444.824999999]
["2026-04-14T11:51:59.000000000",6956.71,7275.0,0.0,0.05,0.001,0.0,0,26,318.3,319.0,-0.999,0.0,0,0,0.0,99163.59999999999,0.0,6465872.36924]
["2026-04-14T11:52:24.000000000",6956.9,6710.0,245.9,246.6,0.996,0.0,646,173,0.1,0.15,-0.004,0.0,1946,941,0.0,99163.59999999999,0.0,6466048.963600002]
["2026-04-14T11:52:24.000000000",6956.9,7175.0,0.0,0.05,0.001,0.0,344,725,218.6,219.2,-0.999,0.0,0,2,0.0,99163.59999999999,0.0,6466048.963600002]
["2026-04-14T11:52:37.000000000",6956.68,6905.0,51.5,52.1,0.939,0.004,3043,6434,0.85,0.9,-0.061,0.004,70,21573,1245.2,99163.59999999999,82728.83856,6465844.485920002]
["2026-04-14T11:52:50.000000000",6956.44,6800.0,155.6,156.2,0.988,0.0,1632,527,0.25,0.3,-0.011,0.0,4576,5603,0.0,99163.59999999999,0.0,6465621.419359999]
["2026-04-14T11:53:03.000000000",6955.77,7060.0,0.2,0.25,0.014,0.001,96,3331,104.6,105.2,-0.986,0.001,0,0,9.6,99163.59999999999,667.7539200000001,6464998.691880002]
["2026-04-14T11:53:15.000000000",6956.28,6675.0,280.1,280.8,0.997,0.0,92,7,0.05,0.1,-0.002,0.0,1263,1280,0.0,98960.59999999999,0.0,6451351.459920001]
["2026-04-14T11:53:28.000000000",6956.54,6680.0,275.9,276.6,0.997,0.0,200,6,0.05,0.1,-0.003,0.0,1415,1779,0.0,98960.59999999999,0.0,6451592.587560001]
["2026-04-14T11:53:40.000000000",6956.86,6830.0,126.0,126.7,0.985,0.001,1915,742,0.3,0.35,-0.015,0.001,1277,6008,319.20000000000005,99174.19999999998,4438.476679999999,6466735.299279998]
["2026-04-14T11:53:53.000000000",6956.46,6935.0,23.7,24.0,0.793,0.011,3541,46108,3.0,3.1,-0.207,0.011,88,25278,3991.8999999999996,99547.99999999999,264227.22018000006,6492380.64048]
["2026-04-14T11:54:05.000000000",6956.41,6870.0,86.1,86.9,0.972,0.001,1594,1285,0.45,0.5,-0.028,0.001,549,16029,214.3,98960.59999999999,7269.44845,6451472.023739999]
["2026-04-14T11:54:05.000000000",6956.41,7250.0,0.0,0.05,0.001,0.0,210,73,293.6,294.4,-0.999,0.0,3,0,0.0,98960.59999999999,0.0,6451472.023739999]
["2026-04-14T11:54:18.000000000",6956.81,8800.0,0.0,0.05,0.0,0.0,9,3,1843.6,1844.3,-1.0,0.0,2,1,0.0,99163.59999999999,0.0,6465965.31364]
["2026-04-14T11:54:31.000000000",6956.59,7125.0,0.05,0.1,0.004,0.0,352,2272,168.9,169.6,-0.996,0.0,0,2,0.0,99163.59999999999,0.0,6465760.835960003]
["2026-04-14T11:54:44.000000000",6957.03,6900.0,56.5,57.4,0.947,0.003,3484,9532,0.7,0.8,-0.053,0.003,285,46692,1130.7,99163.59999999999,66766.61691,6466169.79132]
["2026-04-14T11:54:57.000000000",6957.18,6965.0,5.3,5.4,0.35,0.016,3170,40786,13.9,14.1,-0.65,0.016,0,922,5072.0,99790.59999999999,352868.1696,6509916.812160002]
["2026-04-14T11:55:10.000000000",6956.6,7055.0,0.2,0.3,0.015,0.001,47,2304,98.8,99.5,-0.986,0.001,0,0,4.7,99163.59999999999,326.96020000000004,6465770.1304]
["2026-04-14T11:55:22.000000000",6956.28,7800.0,0.0,0.05,0.0,0.0,8,3,844.1,844.7,-0.999,0.0,0,0,0.0,99000.39999999998,0.0,6454203.534720003]
["2026-04-14T11:55:34.000000000",6955.22,6670.0,284.4,285.1,0.997,0.0,291,5,0.05,0.1,-0.002,0.0,784,550,0.0,100302.89999999998,0.0,6541405.275660002]
["2026-04-14T11:55:47.000000000",6956.16,6825.0,130.8,131.5,0.987,0.001,1045,365,0.25,0.3,-0.013,0.001,2151,5402,319.6,99944.19999999998,-7693.512960000002,6517977.56928]
["2026-04-14T11:55:59.000000000",6956.11,6880.0,75.5,76.2,0.968,0.002,1865,1280,0.5,0.55,-0.032,0.002,747,16978,522.4,98754.49999999997,15553.861959999998,6436996.3790299995]
["2026-04-14T11:56:12.000000000",6956.05,6860.0,95.4,96.2,0.978,0.001,1539,1038,0.35,0.45,-0.022,0.001,1076,13075,261.5,99346.0,3220.651149999999,6476972.924399999]
["2026-04-14T11:56:12.000000000",6956.05,7225.0,0.0,0.05,0.001,0.0,970,11,269.2,270.0,-0.999,0.0,3,0,0.0,99346.0,0.0,6476972.924399999]
["2026-04-14T11:56:38.000000000",6955.17,6720.0,234.4,235.1,0.996,0.0,309,96,0.1,0.15,-0.004,0.0,1658,2578,0.0,99288.0,0.0,6472133.4435]
["2026-04-14T11:56:51.000000000",6955.36,6750.0,204.7,205.6,0.994,0.0,552,103,0.15,0.2,-0.006,0.0,2809,3469,0.0,99249.99999999999,0.0,6468902.121600001]
["2026-04-14T11:56:51.000000000",6955.36,6895.0,60.2,61.1,0.954,0.003,1334,2711,0.65,0.7,-0.046,0.003,207,20583,462.29999999999995,99249.99999999999,23516.072159999996,6468902.121600001]
["2026-04-14T11:57:05.000000000",6955.25,6955.0,8.8,8.9,0.491,0.017,1626,52160,9.2,9.3,-0.508,0.017,6,5086,2774.4000000000005,100342.99999999999,191547.58500000005,6542678.4805000005]
["2026-04-14T11:57:18.000000000",6955.21,7050.0,0.15,0.2,0.012,0.001,11738,3686,95.5,96.2,-0.988,0.001,26,16,1176.3999999999999,99898.59999999998,81459.41952000001,6512399.60014]
["2026-04-14T11:57:31.000000000",6954.81,7100.0,0.05,0.1,0.004,0.0,1528,1898,145.3,146.1,-0.995,0.0,0,31,0.0,99898.59999999998,0.0,6512025.06654]
["2026-04-14T11:57:44.000000000",6954.64,7275.0,0.0,0.05,0.001,0.0,0,26,320.4,321.5,-0.999,0.0,0,0,0.0,100295.49999999999,0.0,6538842.9383200025]
["2026-04-14T11:57:57.000000000",6954.76,6805.0,149.0,149.8,0.988,0.0,392,109,0.25,0.3,-0.012,0.0,745,3380,0.0,100061.49999999999,0.0,6523265.82532]
["2026-04-14T11:58:10.000000000",6954.51,6855.0,98.9,99.6,0.979,0.001,907,570,0.35,0.4,-0.021,0.001,746,8220,165.3,100030.09999999998,1119.67611,6520833.710909999]
["2026-04-14T11:58:26.000000000",6954.63,6825.0,128.8,129.5,0.987,0.001,1045,365,0.25,0.3,-0.013,0.001,2151,5440,319.6,99814.29999999999,-7691.820780000002,6505924.227029999]
["2026-04-14T11:58:26.000000000",6954.63,7045.0,0.15,0.25,0.014,0.001,3643,1879,91.0,91.7,-0.986,0.001,1,1,364.40000000000003,99814.29999999999,25328.76246,6505924.227029999]
["2026-04-14T11:58:51.000000000",6954.11,6675.0,278.1,278.8,0.997,0.0,92,7,0.05,0.1,-0.002,0.0,1263,1281,0.0,101047.39999999998,0.0,6590284.873019999]
["2026-04-14T11:59:05.000000000",6953.68,6705.0,247.5,248.4,0.996,0.0,105,44,0.1,0.15,-0.004,0.0,988,1209,0.0,101329.89999999998,0.0,6608534.093200002]
["2026-04-14T11:59:17.000000000",6953.47,6755.0,197.5,198.2,0.993,0.0,101,16,0.15,0.2,-0.007,0.0,658,1738,0.0,101329.89999999998,0.0,6608334.516550002]
["2026-04-14T11:59:17.000000000",6953.47,6900.0,53.1,53.8,0.944,0.003,3484,9568,0.75,0.8,-0.056,0.003,285,46892,1130.7,101329.89999999998,66732.45159,6608334.516550002]
["2026-04-14T11:59:30.000000000",6953.22,6995.0,0.65,0.7,0.058,0.004,687,5427,42.9,43.4,-0.942,0.004,0,78,274.8,102163.19999999998,19107.44856,6663924.32868]
["2026-04-14T11:59:43.000000000",6953.44,7045.0,0.1,0.2,0.012,0.001,3643,1879,92.1,92.8,-0.988,0.001,1,1,364.40000000000003,101718.79999999999,25324.428480000002,6633901.618239999]
["2026-04-14T11:59:55.000000000",6952.97,7075.0,0.05,0.1,0.005,0.0,579,2395,122.2,122.9,-0.995,0.0,1,2,0.0,101297.99999999999,0.0,6604195.11886]
["2026-04-14T12:00:11.000000000",6952.9,6700.0,252.3,253.1,0.996,0.0,1562,148,0.1,0.15,-0.004,0.0,4368,3660,0.0,100180.99999999999,0.0,6526464.7372]
["2026-04-14T12:00:23.000000000",6953.19,6925.0,29.4,29.8,0.853,0.009,3064,27503,2.0,2.05,-0.147,0.009,62,24070,2813.3999999999996,101718.79999999999,187861.28741999998,6633663.10674]
["2026-04-14T12:00:36.000000000",6954.14,6895.0,58.6,59.2,0.953,0.003,1334,2743,0.65,0.7,-0.047,0.003,207,20633,462.29999999999995,99186.0,23511.94734,6461786.888000001]
["2026-04-14T12:00:48.000000000",6953.53,6945.0,13.5,13.7,0.641,0.016,4396,50201,5.8,5.9,-0.359,0.016,48,15521,7110.4,99186.0,483743.17504,6461220.075999999]
["2026-04-14T12:00:48.000000000",6953.53,7500.0,0.0,0.05,0.001,0.0,25,0,547.0,547.6,-0.999,0.0,0,0,0.0,99186.0,0.0,6461220.075999999]
["2026-04-14T12:01:02.000000000",6953.42,8800.0,0.0,0.05,0.0,0.0,9,3,1846.9,1847.6,-1.0,0.0,2,1,0.0,101649.7,0.0,6629161.16514]
["2026-04-14T12:01:28.000000000",6952.38,6700.0,251.4,252.5,0.996,0.0,1562,148,0.1,0.15,-0.004,0.0,4368,3660,0.0,101294.99999999997,0.0,6572098.718759999]
["2026-04-14T12:01:40.000000000",6952.76,6790.0,162.1,162.8,0.99,0.0,715,417,0.2,0.25,-0.01,0.0,3070,3256,0.0,102062.59999999999,0.0,6625743.886159998]
["2026-04-14T12:01:40.000000000",6952.76,6890.0,62.5,63.2,0.957,0.003,1824,2369,0.6,0.65,-0.042,0.003,391,23753,664.5,102062.59999999999,29889.915240000002,6625743.886159998]
["2026-04-14T12:01:52.000000000",6952.81,8400.0,0.0,0.05,0.0,0.0,0,0,1447.4,1448.2,-1.0,0.0,0,0,0.0,101671.09999999999,0.0,6629705.9664900005]
["2026-04-14T12:02:05.000000000",6953.93,7085.0,0.05,0.1,0.005,0.0,106,1558,131.0,131.7,-0.995,0.0,0,63,0.0,101671.09999999999,0.0,6630773.91897]
["2026-04-14T12:02:18.000000000",6953.72,7275.0,0.0,0.05,0.001,0.0,0,26,321.7,322.4,-0.999,0.0,0,0,0.0,98750.5,0.0,6431655.563560001]
["2026-04-14T12:02:30.000000000",6954.21,6865.0,88.8,89.5,0.975,0.001,1175,602,0.4,0.45,-0.025,0.001,668,8007,184.3,100404.49999999999,3525.7844700000005,6545351.1314699985]
["2026-04-14T12:02:42.000000000",6954.49,6790.0,164.1,164.7,0.991,0.0,715,418,0.2,0.25,-0.009,0.0,3070,3262,0.0,99310.09999999999,0.0,6471271.171330001]
["2026-04-14T12:02:55.000000000",6954.7,6890.0,64.7,65.1,0.958,0.002,1824,2369,0.6,0.65,-0.041,0.002,391,23789,443.0,99814.29999999999,19932.1702,6505989.710700001]
["2026-04-14T12:02:55.000000000",6954.7,7090.0,0.05,0.1,0.005,0.0,53,1507,135.6,136.3,-0.995,0.0,0,0,0.0,99814.29999999999,0.0,6505989.710700001]
["2026-04-14T12:03:07.000000000",6954.68,7080.0,0.05,0.1,0.005,0.0,3844,1827,125.6,126.6,-0.995,0.0,0,2,0.0,99814.29999999999,0.0,6505971.00108]
["2026-04-14T12:03:20.000000000",6954.9,8600.0,0.0,0.05,0.0,0.0,0,0,1645.3,1646.0,-1.0,0.0,0,0,0.0,99814.29999999999,0.0,6506176.8069]
["2026-04-14T12:03:44.000000000",6955.32,6740.0,214.4,215.5,0.994,0.0,250,41,0.15,0.2,-0.006,0.0,1372,2695,0.0,100080.09999999999,0.0,6525335.162280001]
["2026-04-14T12:03:57.000000000",6955.59,6805.0,149.8,150.4,0.988,0.0,392,109,0.25,0.3,-0.012,0.0,745,3496,0.0,100080.09999999999,0.0,6525588.470610001]
["2026-04-14T12:03:57.000000000",6955.59,7250.0,0.0,0.05,0.001,0.0,210,73,294.8,295.5,-0.999,0.0,3,0,0.0,100080.09999999999,0.0,6525588.470610001]
["2026-04-14T12:04:09.000000000",6955.69,7000.0,0.5,0.55,0.047,0.004,3631,14738,45.4,46.0,-0.953,0.004,33,231,1465.6000000000001,100080.09999999999,100106.29048000001,6525682.28851]
["2026-04-14T12:04:22.000000000",6955.92,7125.0,0.05,0.1,0.004,0.0,352,2337,169.3,170.0,-0.996,0.0,0,2,0.0,100080.09999999999,0.0,6525898.069680001]
["2026-04-14T12:04:34.000000000",6956.14,6835.0,120.1,120.8,0.984,0.001,618,222,0.3,0.35,-0.016,0.001,945,5135,156.3,98969.59999999999,-2274.657780000001,6451179.885120002]
["2026-04-14T12:04:47.000000000",6955.42,6770.0,184.5,185.4,0.993,0.0,419,115,0.15,0.2,-0.007,0.0,1571,3563,0.0,99635.7,0.0,6495186.81402]
["2026-04-14T12:05:00.000000000",6955.55,6875.0,80.0,80.7,0.971,0.002,3242,1059,0.45,0.5,-0.029,0.002,1163,14128,881.0,100168.19999999998,28921.1769,6530997.139100002]
["2026-04-14T12:05:15.000000000",6955.2,6715.0,238.9,239.6,0.996,0.0,172,162,0.1,0.15,-0.004,0.0,771,974,0.0,99963.99999999999,0.0,6516340.790399999]
["2026-04-14T12:05:15.000000000",6955.2,7070.0,0.05,0.1,0.005,0.0,2893,1862,115.7,116.3,-0.995,0.0,0,22,0.0,99963.99999999999,0.0,6516340.790399999]
["2026-04-14T12:05:41.000000000",6954.66,6875.0,79.0,79.6,0.971,0.002,3242,1059,0.45,0.5,-0.029,0.002,1163,14133,881.0,99582.39999999998,28917.476279999995,6489907.890840002]
["2026-04-14T12:05:54.000000000",6955.03,6685.0,269.1,269.8,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1202,1236,0.0,100079.7,0.0,6524186.756589999]
["2026-04-14T12:06:07.000000000",6955.39,6790.0,164.5,165.1,0.99,0.0,715,435,0.2,0.25,-0.009,0.0,3070,3271,0.0,100079.7,0.0,6524524.45567]
["2026-04-14T12:06:07.000000000",6955.39,7150.0,0.0,0.05,0.001,0.0,912,4004,195.1,195.8,-0.999,0.0,1,0,0.0,100079.7,0.0,6524524.45567]
["2026-04-14T12:06:20.000000000",6954.82,6980.0,1.6,1.65,0.141,0.009,4208,19098,27.4,27.8,-0.859,0.009,22,1192,3807.0,100079.7,262015.88868,6523989.76546]
["2026-04-14T12:06:32.000000000",6954.73,7080.0,0.05,0.1,0.005,0.0,3844,1831,125.9,126.6,-0.995,0.0,0,2,0.0,99745.59999999999,0.0,6501239.875619998]
["2026-04-14T12:06:45.000000000",6954.43,6975.0,2.1,2.2,0.175,0.011,2613,35446,23.6,24.0,-0.824,0.011,41,886,2919.4,99745.59999999999,196754.73356,6500959.437420002]
["2026-04-14T12:06:57.000000000",6954.19,6735.0,217.9,218.6,0.995,0.0,135,85,0.1,0.15,-0.005,0.0,679,1142,0.0,100680.99999999997,0.0,6565339.511959998]
["2026-04-14T12:07:10.000000000",6954.1,6835.0,118.4,119.0,0.984,0.001,618,222,0.3,0.35,-0.016,0.001,945,5139,156.3,100473.59999999998,-2273.990700000001,6549969.432600001]
["2026-04-14T12:07:23.000000000",6955.6,6670.0,284.3,285.0,0.997,0.0,291,5,0.05,0.1,-0.002,0.0,784,552,0.0,100473.59999999998,0.0,6551382.261600003]
["2026-04-14T12:07:35.000000000",6955.97,6990.0,0.9,1.0,0.081,0.006,2030,11449,35.6,36.2,-0.919,0.006,0,472,1218.0,99657.09999999999,84723.7146,6496827.28821]
["2026-04-14T12:07:48.000000000",6955.87,6840.0,114.8,115.5,0.983,0.001,3851,3182,0.3,0.35,-0.017,0.001,1665,7965,551.6,100080.09999999999,15205.53182,6525851.160730001]
["2026-04-14T12:07:48.000000000",6955.87,8800.0,0.0,0.05,0.0,0.0,9,3,1844.8,1845.6,-1.0,0.0,2,1,0.0,100080.09999999999,0.0,6525851.160730001]
["2026-04-14T12:08:15.000000000",6955.48,6760.0,194.1,194.9,0.993,0.0,525,71,0.15,0.2,-0.007,0.0,1196,2503,0.0,99860.9,0.0,6509821.529960002]
["2026-04-14T12:08:28.000000000",6955.42,6720.0,234.1,234.8,0.995,0.0,309,96,0.1,0.15,-0.004,0.0,1658,3285,0.0,100076.59999999999,0.0,6524768.215280001]
["2026-04-14T12:08:28.000000000",6955.42,6955.0,8.5,8.6,0.487,0.018,1626,56291,9.2,9.4,-0.514,0.018,6,7850,2937.6,100076.59999999999,202820.0472,6524768.215280001]
["2026-04-14T12:08:40.000000000",6955.0,7055.0,0.1,0.15,0.009,0.001,47,2336,100.7,101.4,-0.991,0.001,0,0,4.7,99814.29999999999,326.885,6506270.355]
["2026-04-14T12:08:53.000000000",6954.79,6945.0,14.2,14.4,0.653,0.016,4396,51048,5.4,5.5,-0.347,0.016,48,16552,7110.4,99814.29999999999,483830.83072,6506073.9039900005]
["2026-04-14T12:09:19.000000000",6954.52,6665.0,288.5,289.2,0.997,0.0,263,3,0.05,0.1,-0.002,0.0,783,557,0.0,99745.59999999999,0.0,6501043.568880003]
["2026-04-14T12:09:19.000000000",6954.52,6795.0,158.7,159.4,0.99,0.0,635,459,0.2,0.25,-0.01,0.0,1064,3474,0.0,99745.59999999999,0.0,6501043.568880003]
["2026-04-14T12:09:32.000000000",6954.72,6855.0,99.1,99.8,0.979,0.001,907,574,0.35,0.4,-0.021,0.001,746,8285,165.3,99745.59999999999,1119.7099200000002,6501230.527679999]
["2026-04-14T12:09:44.000000000",6954.96,6955.0,8.6,8.7,0.488,0.018,1626,56389,9.2,9.3,-0.512,0.018,6,7947,2937.6,99860.9,202806.63359999997,6509334.847920002]
["2026-04-14T12:09:57.000000000",6955.09,6975.0,2.3,2.35,0.185,0.012,2613,36294,22.8,23.2,-0.815,0.012,41,900,3184.8,100079.7,214661.89776000002,6524243.039770002]
["2026-04-14T12:09:57.000000000",6955.09,7500.0,0.0,0.05,0.001,0.0,25,0,545.3,546.0,-0.999,0.0,0,0,0.0,100079.7,0.0,6524243.039770002]
["2026-04-14T12:10:22.000000000",6955.46,6725.0,229.4,230.1,0.995,0.0,406,18,0.1,0.15,-0.004,0.0,4300,2371,0.0,99860.9,0.0,6509802.811420001]
["2026-04-14T12:10:34.000000000",6955.29,6680.0,274.5,275.3,0.997,0.0,200,6,0.05,0.1,-0.003,0.0,1415,1961,0.0,99908.4,0.0,6512905.734840001]
["2026-04-14T12:10:34.000000000",6955.29,6920.0,36.0,36.5,0.891,0.007,3001,25757,1.45,1.5,-0.109,0.007,31,38218,2122.4,99908.4,144600.47910000006,6512905.734840001]
["2026-04-14T12:10:47.000000000",6955.88,7070.0,0.05,0.15,0.007,0.0,2893,1906,114.5,115.2,-0.993,0.0,0,22,0.0,99061.29999999999,0.0,6457261.653960003]
["2026-04-14T12:10:59.000000000",6954.94,7070.0,0.05,0.15,0.007,0.0,2893,1906,115.5,116.1,-0.993,0.0,0,22,0.0,99860.9,0.0,6509316.129380001]
["2026-04-14T12:11:12.000000000",6954.77,8200.0,0.0,0.05,0.0,0.0,1,0,1245.3,1246.2,-1.0,0.0,0,0,0.0,99860.9,0.0,6509157.02179]
["2026-04-14T12:11:24.000000000",6954.47,6760.0,193.4,194.1,0.993,0.0,525,81,0.15,0.2,-0.007,0.0,1196,2503,0.0,99855.4,0.0,6509258.739539999]
["2026-04-14T12:11:36.000000000",6954.45,6825.0,128.8,129.5,0.987,0.001,1045,366,0.25,0.3,-0.013,0.001,2151,5668,319.6,99745.59999999999,-7691.621700000003,6500978.133300002]
["2026-04-14T12:11:49.000000000",6954.84,6925.0,30.8,31.2,0.862,0.008,3064,27716,1.85,1.9,-0.138,0.008,62,25002,2500.7999999999997,99814.29999999999,167027.43744000004,6506120.678040001]
["2026-04-14T12:12:02.000000000",6954.58,6935.0,21.9,22.3,0.774,0.012,3541,46715,3.1,3.3,-0.226,0.012,88,28322,4354.8,99745.59999999999,288169.97688000003,6501099.656520003]
["2026-04-14T12:12:02.000000000",6954.58,7175.0,0.0,0.05,0.001,0.0,344,1069,220.9,221.5,-0.999,0.0,0,2,0.0,99745.59999999999,0.0,6501099.656520003]
["2026-04-14T12:12:14.000000000",6954.41,8000.0,0.0,0.05,0.0,0.0,0,0,1046.1,1054.0,-1.0,0.0,0,0,0.0,99745.59999999999,0.0,6500940.741539999]
["2026-04-14T12:12:27.000000000",6954.11,7800.0,0.0,0.05,0.0,0.0,8,3,846.3,847.0,-0.999,0.0,0,0,0.0,99745.59999999999,0.0,6500660.303339999]
["2026-04-14T12:12:53.000000000",6953.86,6825.0,128.1,128.7,0.985,0.001,1045,366,0.3,0.35,-0.015,0.001,2151,5672,319.6,98929.19999999998,-7690.969160000002,6443265.875639998]
["2026-04-14T12:12:53.000000000",6953.86,7010.0,0.35,0.4,0.032,0.002,300,4540,57.0,57.6,-0.968,0.002,1,32,60.199999999999996,98929.19999999998,4158.40828,6443265.875639998]
["2026-04-14T12:13:09.000000000",6954.1,7015.0,0.3,0.35,0.027,0.002,178,3960,61.6,62.3,-0.973,0.002,2,5,36.0,99186.0,2447.8432,6461749.720000002]
["2026-04-14T12:13:22.000000000",6954.08,7065.0,0.1,0.15,0.008,0.0,2572,2780,111.4,112.0,-0.992,0.0,0,16,0.0,100898.09999999998,0.0,6574032.573919999]
["2026-04-14T12:13:35.000000000",6954.23,8800.0,0.0,0.05,0.0,0.0,9,3,1846.1,1847.0,-1.0,0.0,2,1,0.0,99503.0,0.0,6483915.425100001]
["2026-04-14T12:13:48.000000000",6954.22,6770.0,182.9,183.9,0.993,0.0,419,115,0.15,0.2,-0.007,0.0,1571,3609,0.0,101047.39999999998,0.0,6590389.118040002]
["2026-04-14T12:14:02.000000000",6953.79,6820.0,132.9,133.5,0.987,0.001,1137,687,0.25,0.3,-0.013,0.001,1637,5514,277.4,101806.59999999998,-3476.895,6640938.9879]
["2026-04-14T12:14:15.000000000",6953.88,6875.0,78.1,78.7,0.968,0.002,3242,1134,0.5,0.55,-0.032,0.002,1163,14219,881.0,101933.99999999997,28914.233039999996,6649216.609439998]
["2026-04-14T12:14:29.000000000",6954.24,7015.0,0.3,0.35,0.027,0.002,178,3960,61.6,62.5,-0.973,0.002,2,5,36.0,101933.99999999997,2447.8924799999995,6649560.837119999]
["2026-04-14T12:14:41.000000000",6954.3,6725.0,228.2,228.8,0.995,0.0,406,19,0.1,0.15,-0.004,0.0,4300,2371,0.0,101443.69999999998,0.0,6617412.845100002]
["2026-04-14T12:14:54.000000000",6954.38,6670.0,283.4,284.0,0.997,0.0,291,5,0.05,0.15,-0.002,0.0,784,636,0.0,101289.99999999997,0.0,6607398.164279998]
["2026-04-14T12:15:08.000000000",6955.12,6725.0,229.2,229.9,0.995,0.0,406,19,0.1,0.15,-0.004,0.0,4300,2371,0.0,101289.99999999997,0.0,6608101.242719998]
["2026-04-14T12:15:08.000000000",6955.12,6955.0,8.4,8.5,0.478,0.018,1626,57133,9.1,9.2,-0.522,0.018,6,8726,2937.6,101289.99999999997,202811.29919999998,6608101.242719998]
["2026-04-14T12:15:22.000000000",6955.05,6970.0,3.0,3.2,0.236,0.014,2425,50561,18.8,19.1,-0.764,0.014,1,1137,3396.4000000000005,101555.39999999998,236026.5768,6625923.123900001]
["2026-04-14T12:15:35.000000000",6954.68,7020.0,0.25,0.3,0.023,0.002,685,4950,66.3,67.0,-0.977,0.002,6,9,138.20000000000002,101289.99999999997,9444.455440000002,6607683.196079999]
["2026-04-14T12:15:48.000000000",6954.14,7275.0,0.0,0.05,0.001,0.0,0,26,321.1,321.7,-0.999,0.0,0,0,0.0,101289.99999999997,0.0,6607170.138840001]
["2026-04-14T12:16:02.000000000",6954.09,8000.0,0.0,0.05,0.0,0.0,0,0,1038.9,1046.7,-1.0,0.0,0,0,0.0,101289.99999999997,0.0,6607122.633540001]
["2026-04-14T12:16:17.000000000",6954.55,6775.0,179.0,179.7,0.991,0.0,386,200,0.2,0.25,-0.009,0.0,986,2468,0.0,102160.29999999997,0.0,6667445.312350001]
["2026-04-14T12:16:29.000000000",6954.65,6825.0,129.4,130.0,0.985,0.001,1045,366,0.3,0.35,-0.015,0.001,2151,5729,319.6,102160.29999999997,-7691.842900000003,6667541.1840499975]
["2026-04-14T12:16:42.000000000",6954.64,6920.0,35.4,35.9,0.891,0.007,3001,25787,1.5,1.55,-0.109,0.007,31,38590,2122.4,102160.29999999997,144586.96560000005,6667531.596880003]
["2026-04-14T12:16:54.000000000",6954.06,6675.0,278.4,279.1,0.997,0.0,92,7,0.05,0.1,-0.002,0.0,1263,1356,0.0,101894.89999999997,0.0,6649089.6987000005]
["2026-04-14T12:16:54.000000000",6954.06,7800.0,0.0,0.05,0.0,0.0,8,3,846.0,846.7,-1.0,0.0,0,0,0.0,101894.89999999997,0.0,6649089.6987000005]
["2026-04-14T12:17:20.000000000",6954.78,6675.0,279.2,279.8,0.997,0.0,92,7,0.05,0.1,-0.002,0.0,1263,1358,0.0,102157.19999999998,0.0,6667881.4154400015]
["2026-04-14T12:17:33.000000000",6955.09,6855.0,99.7,100.3,0.977,0.001,907,584,0.4,0.45,-0.023,0.001,746,8401,165.3,101941.49999999999,1119.7694900000001,6653176.498190001]
["2026-04-14T12:17:45.000000000",6954.91,6825.0,129.6,130.5,0.985,0.001,1045,366,0.3,0.35,-0.015,0.001,2151,5739,319.6,101941.49999999999,-7692.130460000002,6653004.31181]
["2026-04-14T12:17:45.000000000",6954.91,6970.0,3.0,3.1,0.239,0.014,2425,50742,18.2,18.5,-0.761,0.014,1,1162,3396.4000000000005,101941.49999999999,236021.82575999998,6653004.31181]
["2026-04-14T12:17:58.000000000",6955.25,7085.0,0.05,0.1,0.005,0.0,106,1577,129.9,130.5,-0.995,0.0,0,63,0.0,101941.49999999999,0.0,6653329.552749999]
["2026-04-14T12:18:10.000000000",6954.99,7200.0,0.0,0.05,0.001,0.0,742,35,245.1,245.7,-0.999,0.0,1,0,0.0,101758.89999999998,0.0,6641146.076249998]
["2026-04-14T12:18:23.000000000",6955.4,6940.0,18.6,18.9,0.735,0.014,6516,67229,3.6,3.7,-0.265,0.014,15,21998,9143.4,101690.19999999998,633038.7756000002,6636759.215199999]
["2026-04-14T12:18:36.000000000",6955.7,6835.0,120.5,121.2,0.984,0.001,618,224,0.3,0.35,-0.016,0.001,945,5215,156.3,102406.39999999998,-2274.513900000001,6686862.195]
["2026-04-14T12:18:48.000000000",6956.07,6890.0,66.1,66.8,0.962,0.002,1824,2412,0.5,0.6,-0.038,0.002,391,24164,443.0,101684.09999999998,19936.09662,6655866.88701]
["2026-04-14T12:18:48.000000000",6956.07,8400.0,0.0,0.05,0.0,0.0,0,0,1443.7,1444.4,-1.0,0.0,0,0,0.0,101684.09999999998,0.0,6655866.88701]
["2026-04-14T12:19:13.000000000",6956.07,7045.0,0.15,0.2,0.013,0.001,3643,1964,89.3,89.9,-0.987,0.001,1,1,364.40000000000003,102046.99999999999,25334.006940000003,6679886.196719999]
["2026-04-14T12:19:26.000000000",6956.06,6660.0,295.6,296.3,0.998,0.0,883,19,0.05,0.1,-0.002,0.0,663,516,0.0,102046.99999999999,0.0,6679876.59376]
["2026-04-14T12:19:38.000000000",6956.62,6835.0,121.1,121.8,0.984,0.001,618,224,0.25,0.35,-0.016,0.001,945,5222,156.3,102134.9,-2274.8147400000007,6690564.068100001]
["2026-04-14T12:19:51.000000000",6956.7,6815.0,141.3,142.0,0.988,0.001,534,108,0.25,0.3,-0.012,0.001,2098,3376,263.2,102087.69999999998,-10880.278799999998,6687649.6274999995]
["2026-04-14T12:20:05.000000000",6956.46,6695.0,261.1,261.8,0.996,0.0,156,46,0.1,0.15,-0.004,0.0,935,2003,0.0,102087.69999999998,0.0,6687418.909499998]
["2026-04-14T12:20:05.000000000",6956.46,7010.0,0.35,0.45,0.034,0.003,300,4650,53.7,54.4,-0.965,0.003,1,32,90.3,102087.69999999998,6239.944620000001,6687418.909499998]
["2026-04-14T12:20:18.000000000",6957.0,7175.0,0.0,0.05,0.001,0.0,344,1079,218.1,218.7,-0.999,0.0,0,2,0.0,102087.69999999998,0.0,6687938.024999999]
["2026-04-14T12:20:31.000000000",6957.26,6930.0,28.4,28.8,0.861,0.009,2249,37600,1.65,1.7,-0.138,0.009,43,36125,2062.8,102404.69999999998,138129.44004,6710242.4837]
["2026-04-14T12:20:44.000000000",6957.91,6780.0,177.7,178.5,0.993,0.0,574,248,0.15,0.2,-0.007,0.0,1442,3322,0.0,101933.99999999999,0.0,6707508.734920002]
["2026-04-14T12:20:57.000000000",6958.2,6885.0,72.9,73.6,0.973,0.002,2830,2266,0.4,0.45,-0.027,0.002,965,19891,759.0,100641.5,25954.086000000007,6653465.631000002]
["2026-04-14T12:21:09.000000000",6958.02,7200.0,0.0,0.05,0.001,0.0,742,45,242.3,243.0,-0.999,0.0,1,0,0.0,101343.9,0.0,6700246.2330599995]
["2026-04-14T12:21:22.000000000",6958.07,7040.0,0.2,0.25,0.016,0.001,1729,3894,82.5,83.2,-0.984,0.001,0,35,172.9,102586.49999999999,12030.503030000002,6785781.228730001]
["2026-04-14T12:21:22.000000000",6958.07,8800.0,0.0,0.05,0.0,0.0,9,3,1842.3,1843.0,-1.0,0.0,2,1,0.0,102586.49999999999,0.0,6785781.228730001]
["2026-04-14T12:21:48.000000000",6957.52,7000.0,0.55,0.65,0.052,0.004,3631,15772,43.1,43.8,-0.948,0.004,33,253,1465.6000000000001,102367.69999999998,100132.62784000002,6770453.159759998]
["2026-04-14T12:22:00.000000000",6957.24,6810.0,147.0,147.7,0.99,0.0,871,485,0.2,0.25,-0.01,0.0,1340,4012,0.0,102613.59999999999,0.0,6786954.59376]
["2026-04-14T12:22:13.000000000",6956.36,6685.0,270.9,271.6,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1202,1352,0.0,103553.1,0.0,6850602.458919999]
["2026-04-14T12:22:13.000000000",6956.36,7005.0,0.45,0.5,0.042,0.003,247,4812,49.0,49.7,-0.958,0.003,2,96,74.7,103553.1,5112.924599999999,6850602.458919999]
["2026-04-14T12:22:26.000000000",6956.38,7150.0,0.0,0.05,0.001,0.0,912,4088,193.8,194.5,-0.999,0.0,1,0,0.0,104378.99999999999,0.0,6895803.84296]
["2026-04-14T12:22:38.000000000",6956.98,7095.0,0.05,0.1,0.005,0.0,114,969,137.8,138.5,-0.995,0.0,0,8,0.0,103621.2,0.0,6846475.329679999]
["2026-04-14T12:23:03.000000000",6957.76,6735.0,222.2,222.9,0.995,0.0,135,85,0.1,0.15,-0.005,0.0,679,1225,0.0,101542.09999999999,0.0,6713187.778239999]
["2026-04-14T12:23:03.000000000",6957.76,6880.0,77.5,78.1,0.974,0.002,1865,1312,0.35,0.45,-0.025,0.001,747,17969,447.70000000000005,101542.09999999999,20754.99808,6713187.778239999]
["2026-04-14T12:23:16.000000000",6958.18,6800.0,157.8,158.5,0.99,0.0,1632,562,0.2,0.25,-0.01,0.0,4576,6213,0.0,101818.4,0.0,6732595.804400001]
["2026-04-14T12:23:28.000000000",6958.39,7035.0,0.25,0.3,0.02,0.001,317,2493,76.8,77.5,-0.98,0.001,0,0,31.7,102131.3,2205.80963,6753959.460190002]
["2026-04-14T12:23:40.000000000",6959.21,6970.0,3.7,3.8,0.286,0.016,2425,52309,15.0,15.3,-0.712,0.016,1,1309,3881.6000000000004,100930.8,269906.00064000004,6674564.392580001]
["2026-04-14T12:23:52.000000000",6959.15,6700.0,258.1,259.0,0.997,0.0,1562,150,0.05,0.1,-0.003,0.0,4368,3790,0.0,99832.40000000001,0.0,6598958.3143]
["2026-04-14T12:24:05.000000000",6958.75,6805.0,153.2,154.0,0.99,0.0,392,146,0.2,0.25,-0.01,0.0,745,3645,0.0,99832.40000000001,0.0,6598579.017500003]
["2026-04-14T12:24:18.000000000",6958.91,6850.0,108.1,108.8,0.985,0.001,7364,4261,0.25,0.3,-0.015,0.001,3762,13553,1112.6,100740.2,25065.99382,6690922.3758999985]
["2026-04-14T12:24:31.000000000",6958.47,6960.0,7.0,7.1,0.463,0.019,6044,94620,9.1,9.2,-0.537,0.019,5,5593,11493.1,100729.5,798421.8062700001,6689740.847069999]
["2026-04-14T12:24:31.000000000",6958.47,7125.0,0.05,0.1,0.004,0.0,352,2416,166.8,167.6,-0.996,0.0,0,2,0.0,100729.5,0.0,6689740.847069999]
["2026-04-14T12:24:44.000000000",6958.51,7085.0,0.1,0.15,0.007,0.0,106,1631,126.4,127.4,-0.993,0.0,0,63,0.0,102492.9,0.0,6810467.69975]
["2026-04-14T12:25:09.000000000",6959.48,6730.0,228.4,229.4,0.995,0.0,312,132,0.1,0.15,-0.004,0.0,1123,1711,0.0,101711.39999999998,0.0,6759729.005039998]
["2026-04-14T12:25:09.000000000",6959.48,6875.0,83.7,84.6,0.978,0.001,3242,1143,0.3,0.35,-0.022,0.001,1163,14367,440.5,101711.39999999998,14468.758919999998,6759729.005039998]
["2026-04-14T12:25:35.000000000",6958.89,6745.0,213.4,214.2,0.995,0.0,119,51,0.1,0.15,-0.005,0.0,1565,2527,0.0,101497.69999999998,0.0,6748167.851910002]
["2026-04-14T12:25:35.000000000",6958.89,7030.0,0.3,0.35,0.024,0.002,1041,4225,71.3,72.1,-0.976,0.002,0,40,208.2,101497.69999999998,14488.40898,6748167.851910002]
["2026-04-14T12:25:48.000000000",6959.67,7275.0,0.0,0.05,0.001,0.0,0,26,315.8,316.8,-0.999,0.0,0,0,0.0,101874.59999999998,0.0,6771188.217060001]
["2026-04-14T12:26:00.000000000",6959.31,6695.0,263.4,264.1,0.997,0.0,156,46,0.05,0.1,-0.003,0.0,935,2046,0.0,100418.3,0.0,6669726.151590002]
["2026-04-14T12:26:13.000000000",6959.84,6800.0,159.2,159.9,0.99,0.0,1632,662,0.2,0.25,-0.01,0.0,4576,6244,0.0,100259.99999999999,0.0,6659495.0646399995]
["2026-04-14T12:26:25.000000000",6960.15,6845.0,114.7,115.4,0.985,0.001,931,781,0.25,0.3,-0.015,0.001,645,4950,157.6,99883.09999999999,1990.6029,6637526.16705]
["2026-04-14T12:26:38.000000000",6960.36,6965.0,5.5,5.6,0.394,0.019,3170,47968,10.9,11.1,-0.605,0.019,0,1608,6023.0,99897.19999999998,419222.4828,6638902.733760001]
["2026-04-14T12:26:38.000000000",6960.36,7060.0,0.15,0.25,0.013,0.001,96,3460,100.3,100.9,-0.987,0.001,0,0,9.6,99897.19999999998,668.1945599999999,6638902.733760001]
["2026-04-14T12:26:51.000000000",6960.26,7090.0,0.1,0.15,0.007,0.0,53,1526,130.2,130.9,-0.993,0.0,0,0,0.0,99897.19999999998,0.0,6638807.35216]
["2026-04-14T12:27:17.000000000",6960.48,6750.0,209.7,210.3,0.995,0.0,552,113,0.1,0.15,-0.005,0.0,2809,3576,0.0,99897.19999999998,0.0,6639017.191680002]
["2026-04-14T12:27:17.000000000",6960.48,6960.0,7.9,8.0,0.493,0.02,6044,96797,8.1,8.2,-0.506,0.02,5,6094,12097.999999999998,99897.19999999998,840686.7744,6639017.191680002]
["2026-04-14T12:27:29.000000000",6961.05,6950.0,14.7,14.8,0.687,0.017,15378,101911,4.2,4.3,-0.313,0.017,66,27781,26254.800000000007,99945.9,1811989.1592,6643563.470550002]
["2026-04-14T12:27:42.000000000",6961.14,7060.0,0.2,0.25,0.014,0.001,96,3462,99.6,100.2,-0.986,0.001,0,0,9.6,99587.89999999998,668.26944,6633388.645380001]
["2026-04-14T12:27:54.000000000",6961.02,8000.0,0.0,0.05,0.0,0.0,0,0,1039.3,1040.0,-1.0,0.0,0,0,0.0,100087.69999999998,0.0,6653419.487219999]
["2026-04-14T12:28:20.000000000",6960.54,6700.0,259.9,260.5,0.997,0.0,1562,150,0.05,0.1,-0.003,0.0,4368,3819,0.0,100281.59999999998,0.0,6665830.736399999]
["2026-04-14T12:28:20.000000000",6960.54,6795.0,165.0,165.6,0.992,0.0,635,463,0.15,0.2,-0.008,0.0,1064,3742,0.0,100281.59999999998,0.0,6665830.736399999]
["2026-04-14T12:28:32.000000000",6961.12,6885.0,75.4,76.0,0.974,0.002,2830,2267,0.35,0.4,-0.025,0.002,965,20424,759.0,99724.79999999997,25964.977600000002,6629478.320959998]
["2026-04-14T12:28:46.000000000",6961.03,7010.0,0.5,0.55,0.044,0.003,300,5006,49.9,50.5,-0.956,0.003,1,36,90.3,100087.69999999998,6244.043909999999,6653429.045329998]
["2026-04-14T12:28:58.000000000",6960.98,6755.0,205.3,206.1,0.995,0.0,101,16,0.1,0.15,-0.005,0.0,658,1774,0.0,99733.59999999998,0.0,6628732.4246000005]
["2026-04-14T12:29:11.000000000",6961.43,6685.0,275.5,276.2,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1202,1359,0.0,99358.69999999998,0.0,6618308.076730001]
["2026-04-14T12:29:24.000000000",6961.37,6795.0,165.5,166.3,0.992,0.0,635,463,0.15,0.2,-0.008,0.0,1064,3748,0.0,99358.69999999998,0.0,6618251.034070001]
["2026-04-14T12:29:36.000000000",6961.18,6960.0,8.5,8.6,0.51,0.02,6044,98081,7.7,7.8,-0.49,0.02,5,6562,12097.999999999998,99358.69999999998,840771.3204000001,6618070.39898]
["2026-04-14T12:29:49.000000000",6960.88,6960.0,8.1,8.3,0.51,0.02,6044,98170,8.0,8.2,-0.49,0.02,5,6613,12097.999999999998,99799.89999999998,840735.0864,6635145.620400002]
["2026-04-14T12:29:49.000000000",6960.88,7055.0,0.2,0.25,0.015,0.001,47,2368,94.8,95.5,-0.985,0.001,0,0,4.7,99799.89999999998,327.16136,6635145.620400002]
["2026-04-14T12:30:16.000000000",6960.83,6680.0,279.9,280.5,0.997,0.0,200,6,0.05,0.1,-0.002,0.0,1415,2025,0.0,99768.19999999998,0.0,6643764.193500002]
["2026-04-14T12:30:29.000000000",6960.92,6745.0,215.2,215.9,0.995,0.0,119,51,0.1,0.15,-0.005,0.0,1565,2528,0.0,99708.19999999998,0.0,6640341.790320003]
["2026-04-14T12:30:41.000000000",6960.67,6805.0,155.0,155.7,0.992,0.0,392,147,0.15,0.2,-0.008,0.0,745,3685,0.0,100152.59999999998,0.0,6670368.296980001]
["2026-04-14T12:30:41.000000000",6960.67,6925.0,35.8,36.2,0.917,0.006,3064,27892,0.9,1.0,-0.082,0.006,62,27465,1875.6,100152.59999999998,125375.58804,6670368.296980001]
["2026-04-14T12:30:54.000000000",6961.27,7005.0,0.55,0.6,0.052,0.004,247,5028,44.6,45.3,-0.948,0.004,2,97,99.6,100152.59999999998,6822.044600000001,6670943.27338]
["2026-04-14T12:31:07.000000000",6961.19,6795.0,165.2,165.9,0.992,0.0,635,463,0.15,0.2,-0.008,0.0,1064,3762,0.0,99495.59999999998,0.0,6614188.600880001]
["2026-04-14T12:31:31.000000000",6960.33,6695.0,264.4,265.1,0.996,0.0,156,46,0.05,0.15,-0.004,0.0,935,2200,0.0,99026.9,0.0,6578938.717650002]
["2026-04-14T12:31:31.000000000",6960.33,6790.0,169.5,170.2,0.992,0.0,715,450,0.15,0.2,-0.008,0.0,3070,3335,0.0,99026.9,0.0,6578938.717650002]
["2026-04-14T12:31:44.000000000",6960.59,7000.0,0.65,0.75,0.062,0.005,3631,18021,40.6,41.1,-0.938,0.005,33,325,1832.0,99339.79999999999,125221.01410000003,6600351.625140001]
["2026-04-14T12:31:56.000000000",6959.77,7000.0,0.65,0.7,0.062,0.005,3631,18030,41.2,41.8,-0.938,0.005,33,325,1832.0,99339.49999999999,125206.26230000003,6599594.942729997]
["2026-04-14T12:32:09.000000000",6959.42,7055.0,0.2,0.25,0.015,0.001,47,2375,96.3,97.0,-0.985,0.001,0,0,4.7,100571.29999999999,327.09274,6684641.220140001]
["2026-04-14T12:32:21.000000000",6959.59,6705.0,253.6,254.3,0.996,0.0,105,44,0.1,0.15,-0.004,0.0,988,1423,0.0,101265.79999999999,0.0,6732790.881080002]
["2026-04-14T12:32:34.000000000",6958.83,6720.0,237.9,238.6,0.996,0.0,309,96,0.1,0.15,-0.004,0.0,1658,3348,0.0,101995.69999999998,0.0,6781358.958509998]
["2026-04-14T12:32:34.000000000",6958.83,7095.0,0.1,0.15,0.007,0.0,114,998,136.7,137.3,-0.993,0.0,0,8,0.0,101995.69999999998,0.0,6781358.958509998]
["2026-04-14T12:32:46.000000000",6958.7,6965.0,4.7,4.8,0.365,0.019,3170,50726,12.0,12.2,-0.635,0.019,0,2668,6023.0,101995.69999999998,419122.50100000005,6781232.2739]
["2026-04-14T12:32:59.000000000",6958.51,7020.0,0.3,0.35,0.028,0.002,685,5208,62.3,63.1,-0.973,0.002,6,9,138.20000000000002,102754.49999999999,9449.65658,6798749.56891]
["2026-04-14T12:33:25.000000000",6958.6,6755.0,202.5,203.2,0.993,0.0,101,16,0.15,0.2,-0.006,0.0,658,1836,0.0,103239.4,0.0,6831591.6328]
["2026-04-14T12:33:25.000000000",6958.6,8400.0,0.0,0.05,0.0,0.0,0,0,1442.0,1442.6,-1.0,0.0,0,0,0.0,103239.4,0.0,6831591.6328]
["2026-04-14T12:33:37.000000000",6958.34,6790.0,167.5,168.2,0.992,0.0,715,450,0.15,0.2,-0.008,0.0,3070,3335,0.0,102826.59999999999,0.0,6802835.01768]
["2026-04-14T12:33:50.000000000",6957.69,6990.0,0.8,0.85,0.082,0.006,2030,14120,33.8,34.2,-0.918,0.006,0,528,1218.0,102165.9,84744.6642,6745904.874089999]
["2026-04-14T12:34:04.000000000",6958.27,6945.0,16.0,16.4,0.715,0.016,4396,54945,3.6,3.7,-0.284,0.016,48,21204,7110.4,102672.79999999999,484072.92736000003,6791981.263540001]
["2026-04-14T12:34:17.000000000",6957.84,7050.0,0.2,0.25,0.015,0.001,11738,7370,93.0,93.7,-0.985,0.001,26,16,1176.3999999999999,103164.09999999999,81490.22208,6815447.804400002]
["2026-04-14T12:34:29.000000000",6957.63,6695.0,261.9,262.6,0.997,0.0,156,46,0.05,0.1,-0.003,0.0,935,2232,0.0,102249.79999999999,0.0,6762231.919080001]
["2026-04-14T12:34:43.000000000",6957.45,6715.0,241.9,242.6,0.996,0.0,172,162,0.1,0.15,-0.004,0.0,771,1019,0.0,102249.79999999999,0.0,6762056.974200002]
["2026-04-14T12:34:43.000000000",6957.45,7085.0,0.1,0.15,0.007,0.0,106,1662,127.6,128.3,-0.993,0.0,0,63,0.0,102249.79999999999,0.0,6762056.974200002]
["2026-04-14T12:35:07.000000000",6957.81,6870.0,86.9,87.8,0.978,0.001,1594,1526,0.3,0.4,-0.022,0.001,549,17049,214.3,102902.9,7270.9114500000005,6807639.586770001]
["2026-04-14T12:35:07.000000000",6957.81,7015.0,0.3,0.4,0.031,0.002,178,4228,57.9,58.8,-0.969,0.002,2,5,36.0,102902.9,2449.14912,6807639.586770001]
["2026-04-14T12:35:33.000000000",6957.47,6745.0,211.7,212.4,0.995,0.0,119,51,0.1,0.15,-0.005,0.0,1565,2532,0.0,102874.79999999999,0.0,6794957.41574]
["2026-04-14T12:35:33.000000000",6957.47,8200.0,0.0,0.05,0.0,0.0,1,0,1242.8,1243.5,-1.0,0.0,0,0,0.0,102874.79999999999,0.0,6794957.41574]
["2026-04-14T12:35:59.000000000",6956.56,6745.0,210.7,211.4,0.995,0.0,119,51,0.1,0.15,-0.005,0.0,1565,2532,0.0,102027.29999999999,0.0,6735195.304240001]
["2026-04-14T12:35:59.000000000",6956.56,6980.0,1.4,1.45,0.132,0.01,4208,25195,25.3,25.5,-0.868,0.01,22,1488,4230.0,102027.29999999999,291201.6016,6735195.304240001]
["2026-04-14T12:36:13.000000000",6956.74,6940.0,19.0,19.2,0.765,0.014,6516,68059,3.0,3.1,-0.235,0.014,15,28467,9143.4,102027.29999999999,633160.7343600001,6735369.576460001]
["2026-04-14T12:36:26.000000000",6956.52,6840.0,115.9,116.6,0.985,0.001,3851,3231,0.25,0.3,-0.014,0.001,1665,8150,551.6,103541.59999999999,15206.952720000001,6839594.8118400015]
["2026-04-14T12:36:39.000000000",6957.26,7095.0,0.05,0.1,0.005,0.0,114,1023,138.1,138.7,-0.995,0.0,0,8,0.0,103158.79999999999,0.0,6790814.511760001]
["2026-04-14T12:36:52.000000000",6956.75,6710.0,246.3,246.9,0.996,0.0,646,174,0.1,0.15,-0.004,0.0,1946,1996,0.0,102547.3,0.0,6748764.045250001]
["2026-04-14T12:37:04.000000000",6957.14,7030.0,0.25,0.3,0.021,0.001,1041,4395,73.0,73.6,-0.979,0.001,0,41,104.1,103152.2,7242.38274,6791156.553880001]
["2026-04-14T12:37:17.000000000",6957.55,6865.0,91.9,92.6,0.978,0.001,1175,627,0.35,0.4,-0.022,0.001,668,8249,184.3,101894.2,3527.47785,6704309.095100001]
["2026-04-14T12:37:30.000000000",6957.92,6970.0,3.3,3.4,0.262,0.016,2425,58046,16.0,16.3,-0.737,0.016,1,1702,3881.6000000000004,102315.0,269855.96928,6733944.5552]
["2026-04-14T12:37:43.000000000",6958.15,6910.0,48.0,48.5,0.942,0.004,2458,10742,0.7,0.75,-0.058,0.004,55,32218,1005.2000000000002,102317.2,66881.7378,6734014.072199998]
["2026-04-14T12:37:43.000000000",6958.15,8000.0,0.0,0.05,0.0,0.0,0,0,1042.1,1042.9,-1.0,0.0,0,0,0.0,102317.2,0.0,6734014.072199998]
["2026-04-14T12:37:55.000000000",6958.48,7225.0,0.0,0.05,0.001,0.0,970,148,266.7,267.4,-0.999,0.0,3,0,0.0,102356.99999999999,0.0,6737186.41904]
["2026-04-14T12:38:21.000000000",6958.86,6790.0,167.8,168.6,0.991,0.0,715,460,0.2,0.25,-0.009,0.0,3070,3341,0.0,101111.4,0.0,6653616.56496]
["2026-04-14T12:38:21.000000000",6958.86,6935.0,24.8,25.2,0.839,0.01,3541,47336,2.0,2.05,-0.161,0.01,88,33451,3629.0000000000005,101111.4,240289.43579999998,6653616.56496]
["2026-04-14T12:38:34.000000000",6958.59,6830.0,127.4,128.1,0.985,0.001,1915,889,0.3,0.35,-0.015,0.001,1277,6212,319.20000000000005,102669.9,4439.580419999999,6758453.993010001]
["2026-04-14T12:38:46.000000000",6958.83,7090.0,0.1,0.15,0.007,0.0,53,1555,131.5,132.5,-0.993,0.0,0,0,0.0,102435.9,0.0,6743669.93523]
["2026-04-14T12:38:58.000000000",6958.62,6705.0,252.8,253.4,0.996,0.0,105,44,0.1,0.15,-0.004,0.0,988,1423,0.0,102435.9,0.0,6743466.428219998]
["2026-04-14T12:39:11.000000000",6958.83,6710.0,247.8,248.4,0.996,0.0,646,174,0.1,0.15,-0.004,0.0,1946,1996,0.0,102259.5,0.0,6702195.30843]
["2026-04-14T12:39:23.000000000",6958.86,6860.0,98.0,98.6,0.978,0.001,1539,1323,0.35,0.45,-0.022,0.001,1076,14446,261.5,101896.6,3221.952179999999,6678195.258479999]
["2026-04-14T12:39:36.000000000",6958.51,6965.0,5.0,5.1,0.362,0.018,3170,52616,12.2,12.3,-0.638,0.018,0,2983,5705.999999999999,102933.09999999999,397052.5806,6747493.18425]
["2026-04-14T12:39:48.000000000",6958.66,6900.0,57.9,58.7,0.955,0.003,3484,9921,0.6,0.65,-0.044,0.003,285,50757,1130.7,102933.09999999999,66782.26002,6747638.635500001]
["2026-04-14T12:39:48.000000000",6958.66,7800.0,0.0,0.05,0.0,0.0,8,3,841.9,842.9,-0.999,0.0,0,0,0.0,102933.09999999999,0.0,6747638.635500001]
["2026-04-14T12:40:14.000000000",6958.52,6760.0,197.8,198.5,0.993,0.0,525,81,0.15,0.2,-0.007,0.0,1196,2830,0.0,102488.7,0.0,6717247.23604]
["2026-04-14T12:40:26.000000000",6958.83,6785.0,173.1,173.8,0.991,0.0,391,316,0.2,0.25,-0.009,0.0,954,2472,0.0,102263.8,0.0,6701896.07874]
["2026-04-14T12:40:26.000000000",6958.83,6930.0,29.6,30.0,0.873,0.008,2249,38159,1.5,1.55,-0.128,0.009,43,39478,1837.9,102263.8,122510.20215,6701896.07874]
["2026-04-14T12:40:39.000000000",6958.94,6995.0,0.65,0.7,0.064,0.005,687,7942,37.2,37.6,-0.936,0.005,0,165,343.5,101593.4,23903.958899999998,6657603.9801199995]
["2026-04-14T12:40:52.000000000",6959.43,7085.0,0.1,0.15,0.007,0.0,106,1662,125.8,126.5,-0.993,0.0,0,63,0.0,99736.7,0.0,6530402.018790001]
["2026-04-14T12:41:16.000000000",6959.12,6660.0,298.0,298.7,0.998,0.0,883,19,0.05,0.1,-0.002,0.0,663,516,0.0,102439.09999999998,0.0,6746094.377680001]
["2026-04-14T12:41:16.000000000",6959.12,8800.0,0.0,0.05,0.0,0.0,9,3,1841.4,1842.1,-1.0,0.0,2,1,0.0,102439.09999999998,0.0,6746094.377680001]
["2026-04-14T12:41:29.000000000",6958.79,6855.0,103.1,104.0,0.98,0.001,907,634,0.35,0.4,-0.02,0.001,746,8938,165.3,102883.49999999999,1120.3651900000002,6776031.29823]
["2026-04-14T12:41:41.000000000",6958.35,7045.0,0.2,0.25,0.016,0.001,3643,2358,87.3,88.0,-0.984,0.001,1,1,364.40000000000003,103438.0,25342.3107,6811514.898300001]
["2026-04-14T12:41:53.000000000",6958.34,7010.0,0.35,0.4,0.037,0.003,300,5245,52.5,53.2,-0.963,0.003,1,38,90.3,103390.5,6241.63098,6808241.647860001]
["2026-04-14T12:41:53.000000000",6958.34,7600.0,0.0,0.05,0.001,0.0,28,0,642.1,642.8,-0.999,0.0,0,0,0.0,103390.5,0.0,6808241.647860001]
["2026-04-14T12:42:18.000000000",6957.88,6750.0,206.9,207.6,0.993,0.0,552,115,0.15,0.2,-0.006,0.0,2809,3649,0.0,103855.89999999998,0.0,6795462.207160002]
["2026-04-14T12:42:30.000000000",6958.56,6780.0,177.6,178.4,0.991,0.0,574,256,0.2,0.25,-0.009,0.0,1442,3361,0.0,102761.79999999997,0.0,6736456.681920002]
["2026-04-14T12:42:43.000000000",6959.22,6885.0,73.6,74.3,0.969,0.002,2830,2269,0.45,0.5,-0.031,0.002,965,20947,759.0,102961.09999999999,25957.890600000006,6781655.5017]
["2026-04-14T12:42:43.000000000",6959.22,6985.0,1.15,1.2,0.111,0.009,472,19710,27.6,28.0,-0.889,0.009,3,511,427.49999999999994,102961.09999999999,29374.867619999997,6781655.5017]
["2026-04-14T12:42:55.000000000",6958.91,7080.0,0.1,0.15,0.008,0.0,3844,2132,121.8,122.5,-0.992,0.0,0,2,0.0,102276.49999999999,0.0,6734575.618329997]
["2026-04-14T12:43:08.000000000",6959.02,7275.0,0.0,0.05,0.001,0.0,0,26,316.5,317.1,-0.999,0.0,0,0,0.0,102883.49999999999,0.0,6776255.257740002]
["2026-04-14T12:43:20.000000000",6959.14,8400.0,0.0,0.05,0.0,0.0,0,0,1441.4,1442.1,-1.0,0.0,0,0,0.0,102439.09999999998,0.0,6746113.765460001]
["2026-04-14T12:43:32.000000000",6959.08,6850.0,108.5,109.2,0.981,0.001,7364,4281,0.35,0.4,-0.019,0.001,3762,14162,1112.6,102439.09999999998,25066.60616,6746055.602120001]
["2026-04-14T12:43:45.000000000",6959.22,7035.0,0.2,0.25,0.019,0.001,317,2659,76.7,77.3,-0.981,0.001,0,10,31.7,102439.09999999998,2206.07274,6746191.3165799985]
["2026-04-14T12:43:57.000000000",6958.95,7005.0,0.4,0.5,0.041,0.003,247,5396,47.1,47.8,-0.959,0.003,2,100,74.7,102883.49999999999,5114.8282500000005,6776187.096150002]
["2026-04-14T12:44:10.000000000",6959.28,7060.0,0.15,0.2,0.011,0.001,96,3504,101.3,102.0,-0.988,0.001,0,0,9.6,102883.49999999999,668.0908799999999,6776508.4293599995]
["2026-04-14T12:44:22.000000000",6959.19,6740.0,218.1,218.7,0.994,0.0,250,41,0.15,0.2,-0.006,0.0,1372,2787,0.0,102649.69999999998,0.0,6758939.307750001]
["2026-04-14T12:44:35.000000000",6958.94,6775.0,182.9,183.7,0.991,0.0,386,200,0.2,0.25,-0.009,0.0,986,2552,0.0,102649.69999999998,0.0,6758696.5015]
["2026-04-14T12:44:47.000000000",6958.71,6830.0,128.0,128.6,0.985,0.001,1915,890,0.3,0.35,-0.015,0.001,1277,6214,319.20000000000005,102883.49999999999,4439.656979999999,6775953.39927]
["2026-04-14T12:44:59.000000000",6959.24,6930.0,29.7,30.1,0.877,0.008,2249,38202,1.45,1.5,-0.122,0.008,43,39802,1833.6000000000001,102439.09999999998,122816.66751999999,6746210.704360001]
["2026-04-14T12:44:59.000000000",6959.24,7075.0,0.1,0.15,0.008,0.0,579,3137,116.4,117.0,-0.992,0.0,1,2,0.0,102439.09999999998,0.0,6746210.704360001]
["2026-04-14T12:45:24.000000000",6959.94,6790.0,168.9,169.5,0.991,0.0,715,460,0.2,0.25,-0.009,0.0,3070,3428,0.0,101896.39999999998,0.0,6709883.275679999]
["2026-04-14T12:45:36.000000000",6959.41,6700.0,258.5,259.2,0.996,0.0,1562,156,0.1,0.15,-0.004,0.0,4368,3996,0.0,102439.09999999998,0.0,6746375.500489998]
["2026-04-14T12:45:49.000000000",6959.05,6755.0,203.4,204.1,0.993,0.0,101,16,0.15,0.2,-0.006,0.0,658,1884,0.0,102439.09999999998,0.0,6746026.520449999]
["2026-04-14T12:45:49.000000000",6959.05,7025.0,0.25,0.3,0.022,0.002,913,4407,66.5,67.1,-0.977,0.002,4,68,183.4,102439.09999999998,12651.5529,6746026.520449999]
["2026-04-14T12:46:02.000000000",6959.51,7000.0,0.5,0.55,0.05,0.004,3631,18886,41.6,42.4,-0.95,0.004,33,439,1465.6000000000001,102126.49999999999,100161.26792000001,6725579.990369998]
["2026-04-14T12:46:15.000000000",6959.41,7055.0,0.15,0.2,0.012,0.001,47,2388,96.3,97.0,-0.988,0.001,0,0,4.7,102439.09999999998,327.09227,6746375.500489998]
["2026-04-14T12:46:28.000000000",6959.21,6730.0,228.0,228.8,0.995,0.0,312,132,0.1,0.15,-0.004,0.0,1123,1807,0.0,102883.49999999999,0.0,6776440.26777]
["2026-04-14T12:46:41.000000000",6959.02,6770.0,188.1,188.8,0.991,0.0,419,116,0.2,0.25,-0.008,0.0,1571,3732,0.0,102883.49999999999,0.0,6776255.257740002]
["2026-04-14T12:46:54.000000000",6958.75,6825.0,132.5,134.0,0.985,0.001,1045,394,0.3,0.35,-0.015,0.001,2151,6002,319.6,103198.89999999998,-7696.377500000002,6796757.258750004]
["2026-04-14T12:47:06.000000000",6959.29,6920.0,39.4,39.8,0.923,0.005,3001,26185,0.85,0.9,-0.077,0.005,31,42702,1516.0,103198.89999999998,103345.45650000003,6797284.688089997]
["2026-04-14T12:47:19.000000000",6959.31,6980.0,1.6,1.7,0.154,0.011,4208,26829,22.9,23.3,-0.845,0.012,22,1524,4655.2,101877.39999999998,320295.28344,6708510.386220001]
["2026-04-14T12:47:31.000000000",6959.45,6780.0,178.6,179.3,0.991,0.0,574,257,0.2,0.25,-0.009,0.0,1442,3370,0.0,102319.59999999998,0.0,6739058.137400001]
["2026-04-14T12:47:44.000000000",6959.24,6695.0,263.3,264.0,0.996,0.0,156,46,0.1,0.15,-0.004,0.0,935,2360,0.0,102192.19999999998,0.0,6730656.80296]
["2026-04-14T12:47:56.000000000",6959.44,6750.0,208.6,209.3,0.994,0.0,552,115,0.15,0.2,-0.006,0.0,2809,3654,0.0,101875.19999999998,0.0,6708788.808960001]
["2026-04-14T12:47:56.000000000",6959.44,7015.0,0.3,0.35,0.029,0.002,178,4460,56.2,56.9,-0.971,0.002,2,5,36.0,101875.19999999998,2449.7228799999993,6708788.808960001]
["2026-04-14T12:48:09.000000000",6959.44,6945.0,16.8,17.0,0.746,0.015,4396,55397,3.1,3.2,-0.253,0.015,48,22792,6666.0,101875.19999999998,453894.6768,6708788.808960001]
["2026-04-14T12:48:22.000000000",6959.93,7050.0,0.15,0.2,0.012,0.001,11738,7501,90.9,91.5,-0.987,0.001,26,16,1176.3999999999999,101875.19999999998,81514.70016000001,6709261.161120001]
["2026-04-14T12:48:48.000000000",6959.61,6675.0,283.5,284.1,0.997,0.0,92,7,0.05,0.15,-0.003,0.0,1263,1624,0.0,102319.59999999998,0.0,6739213.070520002]
["2026-04-14T12:48:48.000000000",6959.61,6715.0,243.4,244.2,0.996,0.0,172,162,0.1,0.15,-0.004,0.0,771,1022,0.0,102319.59999999998,0.0,6739213.070520002]
["2026-04-14T12:49:01.000000000",6959.34,7065.0,0.15,0.2,0.011,0.001,2572,2905,106.1,106.9,-0.989,0.001,0,16,257.2,102319.59999999998,17899.42248,6738951.620879999]
["2026-04-14T12:49:14.000000000",6959.51,6920.0,39.3,39.7,0.929,0.005,3001,26217,0.8,0.85,-0.07,0.005,31,42751,1516.0,101875.19999999998,103348.72350000002,6708856.287839998]
["2026-04-14T12:49:26.000000000",6959.75,6975.0,2.4,2.45,0.209,0.014,2613,44583,18.1,18.4,-0.791,0.014,41,1122,3715.6,101875.19999999998,250606.678,6709087.644000001]
["2026-04-14T12:49:39.000000000",6960.64,6775.0,184.9,185.5,0.991,0.0,386,201,0.2,0.25,-0.009,0.0,986,2552,0.0,102530.49999999999,0.0,6769145.832960001]
["2026-04-14T12:49:39.000000000",6960.64,8400.0,0.0,0.05,0.0,0.0,0,0,1439.7,1440.3,-1.0,0.0,0,0,0.0,102530.49999999999,0.0,6769145.832960001]
["2026-04-14T12:50:06.000000000",6960.9,6760.0,199.3,200.0,0.993,0.0,525,81,0.15,0.2,-0.007,0.0,1196,2870,0.0,102530.49999999999,0.0,6769398.6800999995]
["2026-04-14T12:50:06.000000000",6960.9,7020.0,0.3,0.35,0.027,0.002,685,5434,60.5,61.2,-0.973,0.002,6,9,138.20000000000002,102530.49999999999,9452.9022,6769398.6800999995]
["2026-04-14T12:50:20.000000000",6960.18,6960.0,7.2,7.3,0.483,0.021,6044,105641,7.8,8.0,-0.517,0.021,5,10774,12702.900000000001,102436.89999999998,882683.06742,6762211.600260002]
["2026-04-14T12:50:33.000000000",6960.22,6890.0,69.4,70.3,0.97,0.002,1824,2433,0.4,0.45,-0.03,0.002,391,25529,443.0,102436.89999999998,19947.990520000003,6762250.46254]
["2026-04-14T12:50:46.000000000",6959.87,7200.0,0.0,0.05,0.001,0.0,742,263,240.9,241.6,-0.999,0.0,1,0,0.0,103089.99999999999,0.0,6807156.532460002]
["2026-04-14T12:51:11.000000000",6957.98,6695.0,261.7,262.6,0.996,0.0,156,46,0.1,0.15,-0.004,0.0,935,2360,0.0,105884.4,0.0,6951216.843439997]
["2026-04-14T12:51:11.000000000",6957.98,7080.0,0.1,0.15,0.008,0.0,3844,2133,122.7,123.5,-0.992,0.0,0,2,0.0,105884.4,0.0,6951216.843439997]
["2026-04-14T12:51:24.000000000",6957.5,6890.0,66.9,67.7,0.967,0.002,1824,2436,0.45,0.5,-0.033,0.002,391,25661,443.0,105884.4,19940.195000000003,6950737.310000001]
["2026-04-14T12:51:36.000000000",6958.19,6995.0,0.65,0.7,0.061,0.005,687,9676,38.0,38.4,-0.939,0.005,0,169,343.5,105281.59999999999,23901.382649999996,6909566.16828]
["2026-04-14T12:51:49.000000000",6958.06,6785.0,172.2,173.3,0.991,0.0,391,323,0.2,0.25,-0.009,0.0,954,2480,0.0,104526.9,0.0,6886983.417100003]
["2026-04-14T12:52:02.000000000",6958.59,6660.0,297.5,298.3,0.998,0.0,883,19,0.05,0.1,-0.002,0.0,663,516,0.0,104972.49999999999,0.0,6918501.563010001]
["2026-04-14T12:52:15.000000000",6958.43,6765.0,192.4,193.1,0.993,0.0,125,81,0.15,0.2,-0.007,0.0,894,1812,0.0,104279.09999999999,0.0,6881087.050550002]
["2026-04-14T12:52:27.000000000",6958.38,6665.0,292.0,293.1,0.997,0.0,263,3,0.05,0.1,-0.002,0.0,783,563,0.0,104564.69999999998,0.0,6890069.583539998]
["2026-04-14T12:52:40.000000000",6957.93,6920.0,38.0,38.4,0.922,0.006,3001,26297,0.9,0.95,-0.078,0.006,31,43041,1819.2,104564.69999999998,123990.3126,6889624.001189999]
["2026-04-14T12:52:53.000000000",6958.06,6835.0,122.0,122.7,0.986,0.001,618,225,0.25,0.3,-0.014,0.001,945,5583,156.3,105436.59999999999,-2275.285620000001,6949779.908600004]
["2026-04-14T12:52:53.000000000",6958.06,7175.0,0.05,0.1,0.003,0.0,344,1648,217.6,218.3,-0.997,0.0,0,2,0.0,105436.59999999999,0.0,6949779.908600004]
["2026-04-14T12:53:19.000000000",6957.2,6690.0,266.1,267.0,0.996,0.0,619,31,0.1,0.15,-0.004,0.0,3690,2183,0.0,105276.79999999999,0.0,6908917.032000002]
["2026-04-14T12:53:19.000000000",6957.2,7070.0,0.1,0.15,0.008,0.0,2893,3907,113.2,114.2,-0.992,0.0,0,22,0.0,105276.79999999999,0.0,6908917.032000002]
["2026-04-14T12:53:32.000000000",6956.57,6885.0,70.6,72.1,0.971,0.002,2830,2282,0.4,0.45,-0.029,0.002,965,21192,759.0,105404.2,25948.006100000002,6916486.24366]
["2026-04-14T12:53:44.000000000",6956.71,6990.0,0.7,0.75,0.071,0.006,2030,18395,34.4,34.8,-0.929,0.006,0,542,1218.0,105567.4,84732.7278,6927895.30718]
["2026-04-14T12:53:57.000000000",6956.38,6950.0,10.8,11.0,0.609,0.019,15378,108414,5.4,5.5,-0.391,0.019,66,34425,29343.600000000002,105657.29999999999,2023805.7206400002,6932373.53262]
["2026-04-14T12:53:57.000000000",6956.38,8800.0,0.0,0.05,0.0,0.0,9,3,1844.1,1844.9,-1.0,0.0,2,1,0.0,105657.29999999999,0.0,6932373.53262]
["2026-04-14T12:54:09.000000000",6956.48,8000.0,0.0,0.05,0.0,0.0,0,0,1044.2,1045.1,-1.0,0.0,0,0,0.0,105657.29999999999,0.0,6932473.187520001]
["2026-04-14T12:54:34.000000000",6956.1,6810.0,144.9,145.6,0.989,0.0,871,680,0.25,0.3,-0.011,0.0,1340,4193,0.0,107954.59999999999,0.0,7092008.281800001]
["2026-04-14T12:54:46.000000000",6956.15,6915.0,41.0,41.6,0.931,0.005,2157,11190,0.8,0.9,-0.068,0.005,31,33033,1094.0,107326.19999999998,73943.87449999999,7047762.4955]
["2026-04-14T12:54:46.000000000",6956.15,7045.0,0.2,0.25,0.015,0.001,3643,2470,89.4,90.0,-0.985,0.001,1,1,364.40000000000003,107326.19999999998,25334.298300000002,7047762.4955]
["2026-04-14T12:54:58.000000000",6955.93,7150.0,0.05,0.1,0.003,0.0,912,4192,194.7,195.3,-0.996,0.0,1,0,0.0,107225.89999999997,0.0,7040075.885209998]
["2026-04-14T12:55:24.000000000",6954.71,6680.0,273.5,274.2,0.997,0.0,200,6,0.05,0.15,-0.003,0.0,1415,2376,0.0,106955.19999999998,0.0,7019486.16894]
["2026-04-14T12:55:37.000000000",6954.45,6695.0,258.2,259.0,0.996,0.0,156,46,0.1,0.15,-0.004,0.0,935,2360,0.0,106939.19999999998,0.0,6998151.763800001]
["2026-04-14T12:55:37.000000000",6954.45,6870.0,83.5,84.3,0.976,0.001,1594,1533,0.4,0.45,-0.023,0.001,549,17348,214.3,106939.19999999998,7267.400250000001,6998151.763800001]
["2026-04-14T12:55:49.000000000",6954.33,6970.0,2.2,2.25,0.202,0.014,2425,61973,18.5,19.0,-0.797,0.014,1,2098,3396.4000000000005,107097.29999999997,236002.14288,7007954.838629999]
["2026-04-14T12:56:03.000000000",6953.97,6920.0,34.2,34.7,0.903,0.007,3001,26329,1.15,1.2,-0.097,0.007,31,43301,2122.4,107049.79999999997,144573.03630000004,7004330.65074]
["2026-04-14T12:56:16.000000000",6953.45,7175.0,0.0,0.1,0.002,0.0,344,1659,221.8,222.6,-0.998,0.0,0,2,0.0,107949.89999999998,0.0,7063863.8325499995]
["2026-04-14T12:56:28.000000000",6953.73,6770.0,182.9,184.0,0.991,0.0,419,117,0.2,0.25,-0.009,0.0,1571,3755,0.0,107949.89999999998,0.0,7064148.278669999]
["2026-04-14T12:56:40.000000000",6953.74,6770.0,183.0,183.7,0.991,0.0,419,117,0.2,0.25,-0.009,0.0,1571,3755,0.0,107002.89999999998,0.0,7000058.862140001]
["2026-04-14T12:56:53.000000000",6953.26,6870.0,82.6,83.2,0.974,0.001,1594,1539,0.4,0.45,-0.026,0.001,549,17356,214.3,107885.19999999998,7266.1567000000005,7060117.699680001]
["2026-04-14T12:57:06.000000000",6952.83,6945.0,12.4,12.6,0.635,0.018,4396,56181,4.9,5.0,-0.363,0.018,48,25017,7999.200000000001,107372.8,544156.28712,7023776.677320001]
["2026-04-14T12:57:06.000000000",6952.83,7060.0,0.1,0.15,0.008,0.001,96,3551,107.2,108.2,-0.991,0.001,0,0,9.6,107372.8,667.4716799999999,7023776.677320001]
["2026-04-14T12:57:18.000000000",6953.04,7800.0,0.0,0.05,0.0,0.0,8,3,846.8,847.6,-1.0,0.0,0,0,0.0,108197.79999999999,0.0,7080767.344800002]
["2026-04-14T12:57:30.000000000",6953.31,8200.0,0.0,0.05,0.0,0.0,1,0,1246.6,1247.3,-1.0,0.0,0,0,0.0,108197.79999999999,0.0,7081042.3047]
["2026-04-14T12:57:55.000000000",6952.89,6770.0,182.5,183.2,0.991,0.0,419,118,0.2,0.25,-0.009,0.0,1571,3791,0.0,107578.89999999998,0.0,7039474.3391700005]
["2026-04-14T12:57:55.000000000",6952.89,7020.0,0.2,0.25,0.019,0.001,685,5660,67.2,68.0,-0.979,0.002,6,9,69.7,107578.89999999998,4679.294970000001,7039474.3391700005]
["2026-04-14T12:58:09.000000000",6953.02,6960.0,4.6,4.7,0.352,0.019,6044,109191,11.7,11.8,-0.648,0.019,5,13425,11493.1,108197.79999999999,797796.46782,7080746.9774]
["2026-04-14T12:58:22.000000000",6953.35,7060.0,0.1,0.15,0.009,0.001,96,3573,106.7,107.8,-0.991,0.001,0,0,9.6,107633.79999999999,667.5216,7044188.5644]
["2026-04-14T12:58:36.000000000",6952.98,6710.0,242.3,243.1,0.996,0.0,646,174,0.1,0.15,-0.004,0.0,1946,2001,0.0,107415.09999999999,0.0,7028343.350219999]
["2026-04-14T12:58:49.000000000",6952.81,6715.0,237.4,238.1,0.996,0.0,172,162,0.1,0.15,-0.004,0.0,771,1027,0.0,108266.89999999998,0.0,7085254.07769]
["2026-04-14T12:59:02.000000000",6952.94,6765.0,187.4,188.2,0.993,0.0,125,81,0.15,0.2,-0.007,0.0,894,1897,0.0,107826.39999999998,0.0,7070931.391799999]
["2026-04-14T12:59:15.000000000",6952.7,6885.0,67.4,68.2,0.967,0.002,2830,2284,0.45,0.5,-0.033,0.002,965,21420,759.0,107826.39999999998,25933.571000000007,7070687.319000002]
["2026-04-14T12:59:28.000000000",6952.81,6960.0,4.6,4.7,0.345,0.019,6044,109520,12.1,12.3,-0.655,0.019,5,13493,11493.1,107381.6,797772.3722100001,7023144.625959999]
["2026-04-14T12:59:41.000000000",6953.49,6735.0,217.9,218.6,0.994,0.0,135,85,0.15,0.2,-0.006,0.0,679,1338,0.0,108266.89999999998,0.0,7085947.031010002]
["2026-04-14T12:59:41.000000000",6953.49,7500.0,0.0,0.05,0.001,0.0,25,0,546.6,547.3,-0.999,0.0,0,0,0.0,108266.89999999998,0.0,7085947.031010002]
["2026-04-14T13:00:09.000000000",6954.35,6715.0,238.9,239.6,0.996,0.0,172,162,0.1,0.15,-0.004,0.0,771,1027,0.0,107262.39999999998,0.0,7035465.538400005]
["2026-04-14T13:00:09.000000000",6954.35,6960.0,5.0,5.1,0.367,0.019,6044,109804,10.8,11.0,-0.633,0.019,5,13664,11493.1,107262.39999999998,797949.0733500001,7035465.538400005]
["2026-04-14T13:00:22.000000000",6954.33,6905.0,49.1,49.8,0.95,0.003,3043,6791,0.6,0.65,-0.05,0.003,70,24190,933.9000000000001,107719.19999999997,62025.66926999999,7068033.295499999]
["2026-04-14T13:00:34.000000000",6954.3,6955.0,6.9,7.0,0.471,0.021,1626,67948,8.1,8.2,-0.529,0.021,6,21479,3427.2,108744.69999999997,236585.28600000005,7167970.8675000025]
["2026-04-14T13:00:47.000000000",6954.7,7275.0,0.0,0.05,0.001,0.0,0,27,320.3,321.0,-0.999,0.0,0,0,0.0,108744.69999999997,0.0,7168383.157500001]
["2026-04-14T13:00:59.000000000",6954.74,6660.0,293.5,294.3,0.998,0.0,883,19,0.05,0.1,-0.002,0.0,663,520,0.0,108122.19999999998,0.0,7151628.6894000005]
["2026-04-14T13:01:11.000000000",6955.54,6715.0,239.7,240.6,0.996,0.0,172,162,0.1,0.15,-0.004,0.0,771,1027,0.0,109317.19999999997,0.0,7234039.8216]
["2026-04-14T13:01:24.000000000",6955.3,6835.0,119.5,120.2,0.986,0.001,618,226,0.25,0.3,-0.014,0.001,945,5638,156.3,106939.89999999998,-2274.383100000001,7082575.034699999]
["2026-04-14T13:01:37.000000000",6955.54,6870.0,85.0,85.7,0.979,0.001,1594,1542,0.3,0.35,-0.021,0.001,549,17400,214.3,108404.29999999997,7268.5393,7183772.134020002]
["2026-04-14T13:01:49.000000000",6955.22,6695.0,259.6,260.3,0.997,0.0,156,46,0.05,0.1,-0.003,0.0,935,2382,0.0,108122.19999999998,0.0,7152122.2782000005]
["2026-04-14T13:01:49.000000000",6955.22,7175.0,0.0,0.05,0.001,0.0,344,1794,219.8,220.6,-0.999,0.0,0,2,0.0,108122.19999999998,0.0,7152122.2782000005]
["2026-04-14T13:02:02.000000000",6955.35,8200.0,0.0,0.05,0.0,0.0,1,0,1244.8,1245.5,-1.0,0.0,0,0,0.0,108122.19999999998,0.0,7152255.9585]
["2026-04-14T13:02:15.000000000",6955.89,6930.0,26.8,27.2,0.871,0.01,2249,38522,1.3,1.35,-0.129,0.01,43,42880,2292.0,106921.49999999999,153446.9334,7080532.592910001]
["2026-04-14T13:02:28.000000000",6955.45,6885.0,70.4,71.1,0.973,0.002,2830,2284,0.35,0.4,-0.027,0.002,965,21454,759.0,108646.89999999998,25943.828500000007,7200539.191649999]
["2026-04-14T13:02:41.000000000",6955.69,6940.0,18.0,18.3,0.783,0.015,6516,69170,2.4,2.45,-0.217,0.015,15,34112,9796.499999999998,108904.09999999998,678284.11035,7218677.68321]
["2026-04-14T13:02:54.000000000",6956.36,7200.0,0.0,0.05,0.001,0.0,742,507,243.8,244.5,-0.999,0.0,1,0,0.0,109945.39999999998,0.0,7280484.637839999]
["2026-04-14T13:03:08.000000000",6956.09,7095.0,0.05,0.1,0.005,0.0,114,1185,138.8,139.6,-0.995,0.0,0,8,0.0,108400.99999999996,0.0,7173690.407380002]
["2026-04-14T13:03:21.000000000",6956.06,6980.0,1.05,1.15,0.112,0.01,4208,34094,25.1,25.5,-0.889,0.01,22,1616,4230.0,108400.99999999996,291180.6716,7173659.46892]
["2026-04-14T13:03:33.000000000",6956.6,6810.0,146.0,146.7,0.99,0.0,871,711,0.2,0.25,-0.01,0.0,1340,4236,0.0,108400.99999999996,0.0,7174216.361199999]
["2026-04-14T13:03:46.000000000",6956.66,6865.0,91.4,92.0,0.98,0.001,1175,629,0.25,0.3,-0.02,0.001,668,8517,184.3,108349.2,3527.02662,7182445.35696]
["2026-04-14T13:03:58.000000000",6956.7,6685.0,271.2,271.9,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1202,1571,0.0,107107.99999999999,0.0,7096627.0638]
["2026-04-14T13:03:58.000000000",6956.7,7150.0,0.05,0.1,0.003,0.0,912,4250,193.3,194.0,-0.996,0.0,1,0,0.0,107107.99999999999,0.0,7096627.0638]
["2026-04-14T13:04:12.000000000",6956.94,8000.0,0.0,0.05,0.0,0.0,0,0,1043.1,1043.9,-1.0,0.0,0,0,0.0,106663.59999999996,0.0,7066623.116040001]
["2026-04-14T13:04:38.000000000",6956.84,6875.0,81.3,82.0,0.978,0.001,3242,1163,0.3,0.35,-0.022,0.001,1163,14938,440.5,107029.99999999997,14463.270359999999,7091552.24976]
["2026-04-14T13:04:51.000000000",6956.05,6790.0,165.2,165.9,0.992,0.0,715,470,0.15,0.2,-0.008,0.0,3070,3553,0.0,107712.59999999996,0.0,7126640.170199999]
["2026-04-14T13:04:51.000000000",6956.05,6935.0,22.2,22.6,0.831,0.012,3541,47773,1.95,2.0,-0.169,0.012,88,38380,4354.8,107712.59999999996,288230.8878000001,7126640.170199999]
["2026-04-14T13:05:05.000000000",6955.84,7150.0,0.05,0.1,0.003,0.0,912,4250,194.3,195.3,-0.996,0.0,1,0,0.0,107712.59999999996,0.0,7126425.020159999]
["2026-04-14T13:05:18.000000000",6956.51,7090.0,0.05,0.1,0.005,0.0,53,1889,133.7,134.3,-0.995,0.0,0,0,0.0,107455.39999999997,0.0,7109219.30752]
["2026-04-14T13:05:30.000000000",6957.15,6970.0,2.45,2.5,0.229,0.016,2425,66837,15.7,16.0,-0.771,0.016,1,2278,3881.6000000000004,107051.89999999997,269826.1056,7083081.372150003]
["2026-04-14T13:05:43.000000000",6957.08,6755.0,201.7,202.4,0.993,0.0,101,16,0.15,0.2,-0.007,0.0,658,1913,0.0,107131.49999999996,0.0,7099359.243080003]
["2026-04-14T13:05:58.000000000",6957.44,6860.0,97.1,97.7,0.982,0.001,1539,1348,0.25,0.35,-0.018,0.001,1076,14641,261.5,107233.59999999999,3221.2947199999985,7111157.679359999]
["2026-04-14T13:06:10.000000000",6957.59,6675.0,282.1,282.7,0.997,0.0,92,7,0.05,0.1,-0.002,0.0,1263,2113,0.0,108204.2,0.0,7173748.4061199995]
["2026-04-14T13:06:23.000000000",6957.56,7015.0,0.25,0.35,0.026,0.002,178,4601,57.9,58.5,-0.973,0.002,2,5,36.0,107333.89999999998,2449.06112,7113805.924920002]
["2026-04-14T13:06:23.000000000",6957.56,7800.0,0.0,0.05,0.0,0.0,8,3,842.6,843.2,-1.0,0.0,0,0,0.0,107333.89999999998,0.0,7113805.924920002]
["2026-04-14T13:06:49.000000000",6957.1,6865.0,91.6,92.2,0.981,0.001,1175,629,0.25,0.35,-0.019,0.001,668,8527,184.3,106774.29999999999,3527.2497000000003,7074417.577300002]
["2026-04-14T13:07:03.000000000",6956.87,6785.0,171.2,171.9,0.992,0.0,391,332,0.15,0.2,-0.007,0.0,954,2501,0.0,106774.29999999999,0.0,7074183.698810001]
["2026-04-14T13:07:15.000000000",6956.88,6725.0,230.9,231.6,0.995,0.0,406,21,0.1,0.15,-0.004,0.0,4300,2639,0.0,107029.99999999997,0.0,7091593.024320001]
["2026-04-14T13:07:15.000000000",6956.88,6980.0,1.1,1.2,0.119,0.01,4208,35841,24.8,25.2,-0.881,0.01,22,1626,4230.0,107029.99999999997,291214.9968,7091593.024320001]
["2026-04-14T13:07:28.000000000",6957.04,7085.0,0.1,0.15,0.007,0.0,106,1679,128.4,129.0,-0.993,0.0,0,63,0.0,107735.59999999998,0.0,7129783.3032]
["2026-04-14T13:07:41.000000000",6956.39,6960.0,5.2,5.4,0.417,0.021,6044,112995,9.7,9.9,-0.583,0.021,5,14766,12702.900000000001,107954.4,882202.42341,7143906.44884]
["2026-04-14T13:08:08.000000000",6955.47,6710.0,244.7,245.3,0.996,0.0,646,174,0.1,0.15,-0.004,0.0,1946,2001,0.0,107124.99999999997,0.0,7084591.3450799985]
["2026-04-14T13:08:08.000000000",6955.47,6855.0,99.8,100.5,0.984,0.001,907,657,0.25,0.3,-0.016,0.001,746,9179,165.3,107124.99999999997,1119.83067,7084591.3450799985]
["2026-04-14T13:08:20.000000000",6956.14,6840.0,115.5,116.2,0.985,0.001,3851,3233,0.25,0.3,-0.015,0.001,1665,8540,551.6,108890.29999999997,15206.122040000002,7206345.399660001]
["2026-04-14T13:08:34.000000000",6956.07,7010.0,0.25,0.35,0.028,0.002,300,5516,54.4,55.0,-0.972,0.002,1,47,60.199999999999996,109165.29999999999,4159.7298599999995,7226848.936890001]
["2026-04-14T13:08:46.000000000",6955.94,7010.0,0.25,0.35,0.028,0.002,300,5516,54.4,55.0,-0.972,0.002,1,47,60.199999999999996,107712.59999999996,4159.65212,7126527.472560001]
["2026-04-14T13:08:59.000000000",6956.07,6675.0,280.3,281.0,0.997,0.0,92,7,0.05,0.1,-0.002,0.0,1263,2114,0.0,107977.99999999996,0.0,7144551.672720001]
["2026-04-14T13:09:13.000000000",6956.44,6780.0,175.6,176.3,0.993,0.0,574,258,0.15,0.2,-0.007,0.0,1442,3418,0.0,108309.29999999996,0.0,7167727.95212]
["2026-04-14T13:09:25.000000000",6956.05,6715.0,240.3,241.0,0.996,0.0,172,162,0.1,0.15,-0.004,0.0,771,1027,0.0,107886.29999999996,0.0,7138208.081349999]
["2026-04-14T13:09:25.000000000",6956.05,6975.0,1.45,1.5,0.151,0.013,2613,50825,20.7,21.1,-0.849,0.013,41,1254,3450.2000000000003,107886.29999999996,232582.4878,7138208.081349999]
["2026-04-14T13:09:38.000000000",6955.95,7080.0,0.1,0.15,0.008,0.0,3844,2160,124.6,125.1,-0.992,0.0,0,4,0.0,107886.29999999996,0.0,7138105.462650002]
["2026-04-14T13:09:51.000000000",6955.93,7225.0,0.0,0.05,0.001,0.0,970,166,269.4,270.1,-0.999,0.0,3,0,0.0,108908.09999999999,0.0,7208812.83515]
["2026-04-14T13:10:20.000000000",6956.71,6705.0,250.8,251.5,0.996,0.0,105,44,0.1,0.15,-0.004,0.0,988,1423,0.0,107656.19999999998,0.0,7122780.581119999]
["2026-04-14T13:10:20.000000000",6956.71,6850.0,106.1,106.7,0.984,0.001,7364,4317,0.25,0.3,-0.016,0.001,3762,14366,1112.6,107656.19999999998,25058.06942,7122780.581119999]
["2026-04-14T13:10:33.000000000",6956.39,6830.0,125.5,126.2,0.988,0.001,1915,1009,0.2,0.25,-0.012,0.001,1277,6354,319.20000000000005,107074.49999999997,4438.17682,7083643.242270001]
["2026-04-14T13:10:46.000000000",6956.47,7005.0,0.3,0.35,0.032,0.003,247,5743,49.1,49.9,-0.968,0.003,2,104,74.7,109853.69999999998,5113.005450000001,7274276.3319500005]
["2026-04-14T13:10:58.000000000",6956.29,7000.0,0.35,0.4,0.038,0.003,3631,20316,44.5,45.5,-0.962,0.003,33,535,1099.2,109430.69999999998,75086.19426,7244969.07871]
["2026-04-14T13:11:11.000000000",6955.87,6670.0,285.0,285.7,0.997,0.0,291,5,0.05,0.1,-0.002,0.0,784,1773,0.0,108908.09999999999,0.0,7208750.6538499985]
["2026-04-14T13:11:24.000000000",6956.12,6775.0,180.4,181.1,0.993,0.0,386,201,0.15,0.2,-0.007,0.0,986,2588,0.0,108908.09999999999,0.0,7209009.7426]
["2026-04-14T13:11:36.000000000",6956.71,6880.0,76.1,76.8,0.975,0.002,1865,1359,0.35,0.4,-0.025,0.002,747,18735,522.4,109165.29999999999,15555.203559999996,7227513.8501699995]
["2026-04-14T13:11:48.000000000",6957.0,6930.0,27.2,27.6,0.877,0.009,2249,38900,1.3,1.35,-0.123,0.009,43,43650,2062.8,109853.69999999998,138124.278,7274830.545]
["2026-04-14T13:11:48.000000000",6957.0,7075.0,0.1,0.15,0.008,0.0,579,3200,118.7,119.4,-0.992,0.0,1,2,0.0,109853.69999999998,0.0,7274830.545]
["2026-04-14T13:12:01.000000000",6957.22,7175.0,0.0,0.05,0.003,0.0,344,1928,218.4,219.1,-0.997,0.0,0,2,0.0,107736.39999999997,0.0,7141516.757800002]
["2026-04-14T13:12:26.000000000",6957.11,6700.0,256.0,256.7,0.996,0.0,1562,156,0.1,0.15,-0.004,0.0,4368,4091,0.0,106630.09999999998,0.0,7054126.898949999]
["2026-04-14T13:12:26.000000000",6957.11,6975.0,1.55,1.65,0.161,0.013,2613,53722,20.1,20.5,-0.839,0.013,41,1258,3450.2000000000003,106630.09999999998,232617.92996,7054126.898949999]
["2026-04-14T13:12:39.000000000",6956.68,6895.0,60.9,61.6,0.966,0.002,1334,2788,0.45,0.5,-0.034,0.002,207,22977,308.20000000000005,106630.09999999998,15680.35672,7053690.9026000025]
["2026-04-14T13:12:52.000000000",6956.92,7000.0,0.35,0.4,0.038,0.003,3631,20327,43.9,44.5,-0.962,0.003,33,555,1099.2,107886.29999999996,75092.99448000001,7139100.86404]
["2026-04-14T13:13:05.000000000",6957.26,8000.0,0.0,0.05,0.0,0.0,0,0,1043.4,1044.1,-1.0,0.0,0,0,0.0,106424.5,0.0,7050021.147580001]
["2026-04-14T13:13:18.000000000",6957.58,7600.0,0.0,0.05,0.001,0.0,28,0,643.2,643.8,-0.999,0.0,0,0,0.0,106424.5,0.0,7050345.414139999]
["2026-04-14T13:13:31.000000000",6957.51,6770.0,186.3,187.0,0.993,0.0,419,131,0.15,0.2,-0.007,0.0,1571,3904,0.0,106870.09999999999,0.0,7081263.23037]
["2026-04-14T13:13:43.000000000",6957.62,6870.0,86.8,87.4,0.978,0.001,1594,1543,0.3,0.4,-0.022,0.001,549,17434,214.3,106917.59999999999,7270.7129,7084638.3107199995]
["2026-04-14T13:13:56.000000000",6957.25,6925.0,32.5,32.9,0.903,0.007,3064,28228,1.1,1.15,-0.097,0.007,62,31674,2188.2000000000003,106917.59999999999,146199.6515,7084261.556000001]
["2026-04-14T13:14:10.000000000",6957.32,6980.0,1.1,1.15,0.117,0.01,4208,36609,24.4,24.8,-0.883,0.01,22,1634,4230.0,106627.5,291233.4152,7064205.3071599975]
["2026-04-14T13:14:10.000000000",6957.32,7125.0,0.05,0.1,0.004,0.0,352,2533,168.2,168.9,-0.996,0.0,0,2,0.0,106627.5,0.0,7064205.3071599975]
["2026-04-14T13:14:36.000000000",6957.38,6695.0,261.0,261.7,0.996,0.0,156,46,0.1,0.15,-0.004,0.0,935,2486,0.0,106627.5,0.0,7064266.228939999]
["2026-04-14T13:14:36.000000000",6957.38,6965.0,3.8,3.9,0.321,0.019,3170,65486,12.4,12.6,-0.679,0.019,0,4304,6023.0,106627.5,419042.99740000005,7064266.228939999]
["2026-04-14T13:14:49.000000000",6957.41,6890.0,66.6,67.3,0.969,0.002,1824,2459,0.4,0.45,-0.031,0.002,391,26250,443.0,106627.5,19939.93706,7064296.6898300005]
["2026-04-14T13:15:02.000000000",6957.18,6995.0,0.4,0.45,0.045,0.004,687,10199,38.9,39.4,-0.955,0.004,0,184,274.8,106888.69999999998,19118.330640000004,7071841.283580004]
["2026-04-14T13:15:15.000000000",6956.92,7600.0,0.0,0.05,0.001,0.0,28,0,643.7,644.3,-0.999,0.0,0,0,0.0,106848.89999999997,0.0,7068724.661319998]
["2026-04-14T13:15:27.000000000",6956.97,7500.0,0.0,0.05,0.001,0.0,25,0,543.6,544.3,-0.999,0.0,0,0,0.0,106848.89999999997,0.0,7068775.46487]
["2026-04-14T13:15:56.000000000",6957.27,6675.0,281.3,282.0,0.997,0.0,92,7,0.05,0.1,-0.002,0.0,1263,2610,0.0,107783.89999999997,0.0,7144831.041930002]
["2026-04-14T13:15:56.000000000",6957.27,6860.0,96.5,97.2,0.981,0.001,1539,1355,0.3,0.35,-0.019,0.001,1076,14662,261.5,107783.89999999997,3221.216009999999,7144831.041930002]
["2026-04-14T13:16:09.000000000",6957.49,6920.0,37.5,37.9,0.924,0.006,3001,26531,0.8,0.85,-0.076,0.006,31,44580,1819.2,106790.69999999998,123982.4718,7075649.05267]
["2026-04-14T13:16:21.000000000",6958.01,6720.0,237.3,238.0,0.996,0.0,309,96,0.1,0.15,-0.004,0.0,1658,3389,0.0,107746.09999999999,0.0,7142821.703610002]
["2026-04-14T13:16:21.000000000",6958.01,7175.0,0.05,0.1,0.003,0.0,344,1941,217.1,217.8,-0.997,0.0,0,2,0.0,107746.09999999999,0.0,7142821.703610002]
["2026-04-14T13:16:34.000000000",6958.29,8200.0,0.0,0.05,0.0,0.0,1,0,1241.9,1242.5,-1.0,0.0,0,0,0.0,107427.19999999998,0.0,7155418.355699999]
["2026-04-14T13:16:59.000000000",6958.58,6910.0,48.3,48.9,0.954,0.003,2458,10896,0.5,0.6,-0.045,0.003,55,33760,753.9000000000001,105988.49999999999,50164.40322000001,7058498.250220003]
["2026-04-14T13:17:13.000000000",6958.74,6845.0,113.3,113.9,0.985,0.001,931,831,0.25,0.3,-0.015,0.001,645,5398,157.6,105988.49999999999,1990.19964,7058660.547660001]
["2026-04-14T13:17:13.000000000",6958.74,6940.0,20.1,20.5,0.813,0.013,6516,69609,2.0,2.05,-0.187,0.013,15,38747,8490.3,105988.49999999999,588103.9936200001,7058660.547660001]
["2026-04-14T13:17:25.000000000",6958.94,7400.0,0.0,0.05,0.001,0.0,803,0,441.1,441.8,-0.999,0.0,0,0,0.0,106335.59999999999,0.0,7083003.982320001]
["2026-04-14T13:17:38.000000000",6958.48,7400.0,0.0,0.05,0.001,0.0,803,0,441.6,442.3,-0.999,0.0,0,0,0.0,107206.29999999999,0.0,7141049.639760001]
["2026-04-14T13:17:51.000000000",6959.18,7005.0,0.3,0.4,0.035,0.003,247,5792,46.5,47.2,-0.965,0.003,2,104,74.7,105056.59999999999,5114.997300000001,6994588.307840001]
["2026-04-14T13:18:04.000000000",6959.39,6810.0,148.4,149.0,0.99,0.0,871,711,0.2,0.25,-0.01,0.0,1340,4266,0.0,105052.49999999999,0.0,6995084.711310001]
["2026-04-14T13:18:16.000000000",6959.63,6865.0,93.6,94.2,0.982,0.001,1175,631,0.25,0.35,-0.018,0.001,668,8679,184.3,104513.9,3528.5324100000003,6970786.286889996]
["2026-04-14T13:18:29.000000000",6960.0,6710.0,248.8,249.8,0.996,0.0,646,175,0.1,0.15,-0.004,0.0,1946,2003,0.0,104513.9,0.0,6971156.88]
["2026-04-14T13:18:43.000000000",6959.86,7070.0,0.1,0.15,0.008,0.0,2893,4071,111.0,111.7,-0.992,0.0,0,27,0.0,105187.4,0.0,7017543.319680001]
["2026-04-14T13:18:43.000000000",6959.86,8000.0,0.0,0.05,0.0,0.0,0,0,1040.9,1041.6,-1.0,0.0,0,0,0.0,105187.4,0.0,7017543.319680001]
["2026-04-14T13:19:08.000000000",6959.84,6905.0,54.1,54.8,0.961,0.003,3043,6825,0.45,0.5,-0.039,0.003,70,25075,933.9000000000001,104940.9,62074.812959999996,6987240.89008]
["2026-04-14T13:19:20.000000000",6960.47,6800.0,159.2,160.0,0.992,0.0,1632,797,0.15,0.2,-0.008,0.0,4576,6854,0.0,105187.4,0.0,7018158.375360002]
["2026-04-14T13:19:33.000000000",6960.52,6910.0,49.8,50.5,0.959,0.003,2458,10907,0.45,0.5,-0.041,0.003,55,33915,753.9000000000001,104547.69999999998,50178.38868000001,6974475.842600001]
["2026-04-14T13:19:33.000000000",6960.52,7500.0,0.0,0.05,0.001,0.0,25,0,539.9,540.6,-0.999,0.0,0,0,0.0,104547.69999999998,0.0,6974475.842600001]
["2026-04-14T13:19:46.000000000",6961.25,7150.0,0.05,0.1,0.004,0.0,912,4278,189.2,190.0,-0.996,0.0,1,0,0.0,101635.59999999996,0.0,6776999.635]
["2026-04-14T13:19:59.000000000",6961.34,7020.0,0.25,0.3,0.024,0.002,685,5872,59.3,60.2,-0.976,0.002,6,11,138.20000000000002,101632.49999999997,9453.499720000002,6777303.054419999]
["2026-04-14T13:20:25.000000000",6961.74,6800.0,160.8,161.5,0.992,0.0,1632,797,0.15,0.2,-0.008,0.0,4576,6876,0.0,102305.19999999997,0.0,6829898.567879999]
["2026-04-14T13:20:25.000000000",6961.74,6895.0,65.9,66.6,0.974,0.002,1334,2792,0.3,0.35,-0.025,0.002,207,23111,308.20000000000005,102305.19999999997,15691.76196,6829898.567879999]
["2026-04-14T13:20:50.000000000",6961.71,6700.0,260.7,261.4,0.997,0.0,1562,157,0.05,0.1,-0.003,0.0,4368,4123,0.0,101956.99999999999,0.0,6806171.475179998]
["2026-04-14T13:20:50.000000000",6961.71,7060.0,0.1,0.2,0.01,0.001,96,3762,98.9,99.5,-0.989,0.001,0,0,9.6,101956.99999999999,668.32416,6806171.475179998]
["2026-04-14T13:21:03.000000000",6961.4,8200.0,0.0,0.05,0.0,0.0,1,0,1238.7,1239.4,-1.0,0.0,0,0,0.0,103355.49999999999,0.0,6896833.015]
["2026-04-14T13:21:16.000000000",6961.55,6945.0,18.0,18.4,0.798,0.015,4396,57074,2.05,2.1,-0.202,0.015,48,30113,6666.0,103355.49999999999,454032.291,6896981.623749998]
["2026-04-14T13:21:28.000000000",6961.81,6845.0,116.1,116.8,0.988,0.001,931,832,0.2,0.25,-0.012,0.001,645,5439,157.6,102586.69999999997,1991.0776600000004,6843967.442130001]
["2026-04-14T13:21:41.000000000",6962.08,6815.0,146.3,147.0,0.991,0.0,534,124,0.15,0.2,-0.008,0.0,2098,3688,0.0,102724.69999999998,0.0,6853938.01136]
["2026-04-14T13:21:41.000000000",6962.08,7095.0,0.05,0.1,0.005,0.0,114,1199,133.3,134.0,-0.995,0.0,0,8,0.0,102724.69999999998,0.0,6853938.01136]
["2026-04-14T13:21:54.000000000",6962.04,7600.0,0.0,0.05,0.001,0.0,28,0,638.2,639.0,-0.999,0.0,0,0,0.0,102265.19999999998,0.0,6829176.4286400005]
["2026-04-14T13:22:07.000000000",6962.29,7060.0,0.1,0.2,0.01,0.001,96,3765,98.1,98.7,-0.989,0.001,0,0,9.6,101911.09999999998,668.37984,6804768.188749998]
["2026-04-14T13:22:32.000000000",6962.3,6795.0,167.0,167.7,0.992,0.0,635,464,0.15,0.2,-0.008,0.0,1064,4547,0.0,102848.39999999998,0.0,6869715.3346000025]
["2026-04-14T13:22:32.000000000",6962.3,6940.0,23.2,23.6,0.87,0.011,6516,69781,1.3,1.35,-0.13,0.011,15,39855,7184.1,102848.39999999998,497881.03530000005,6869715.3346000025]
["2026-04-14T13:22:57.000000000",6962.5,6740.0,221.7,222.4,0.995,0.0,250,42,0.1,0.15,-0.005,0.0,1372,2835,0.0,102848.39999999998,0.0,6869912.674999999]
["2026-04-14T13:22:57.000000000",6962.5,7125.0,0.05,0.1,0.004,0.0,352,2552,162.8,163.5,-0.996,0.0,0,2,0.0,102848.39999999998,0.0,6869912.674999999]
["2026-04-14T13:23:22.000000000",6962.88,6690.0,272.1,272.9,0.997,0.0,619,31,0.05,0.1,-0.003,0.0,3690,2397,0.0,103399.49999999999,0.0,6925802.664]
["2026-04-14T13:23:22.000000000",6962.88,7800.0,0.0,0.05,0.0,0.0,8,3,837.2,837.9,-1.0,0.0,0,0,0.0,103399.49999999999,0.0,6925802.664]
["2026-04-14T13:23:35.000000000",6963.44,6890.0,72.6,73.3,0.979,0.001,1824,2575,0.25,0.3,-0.021,0.001,391,26652,221.5,101182.09999999999,9978.60952,6773038.66008]
["2026-04-14T13:23:48.000000000",6963.13,6855.0,107.5,108.5,0.987,0.001,907,658,0.2,0.25,-0.013,0.001,746,9301,165.3,101182.09999999999,1121.06393,6772737.13641]
["2026-04-14T13:24:00.000000000",6963.57,7055.0,0.15,0.2,0.012,0.001,47,2549,91.7,92.4,-0.988,0.001,0,0,4.7,100888.79999999997,327.28779,6753437.311679999]
["2026-04-14T13:24:13.000000000",6963.59,6675.0,288.1,288.8,0.998,0.0,92,7,0.05,0.1,-0.002,0.0,1263,2616,0.0,100953.69999999998,0.0,6770733.37495]
["2026-04-14T13:24:26.000000000",6963.82,7060.0,0.15,0.2,0.012,0.001,96,3788,96.1,96.9,-0.988,0.001,0,0,9.6,101230.09999999999,668.52672,6776931.962660001]
["2026-04-14T13:24:38.000000000",6963.97,6840.0,123.4,124.5,0.988,0.001,3851,3235,0.2,0.25,-0.012,0.001,1665,8599,551.6,100761.19999999998,15223.23842,6758449.317360001]
["2026-04-14T13:24:51.000000000",6963.59,6950.0,15.4,15.7,0.765,0.017,15378,115198,2.45,2.5,-0.234,0.017,66,46347,26254.800000000007,100530.59999999998,1812650.3313600002,6741980.711840001]
["2026-04-14T13:25:04.000000000",6963.42,6955.0,11.4,11.7,0.678,0.021,1626,73863,3.6,3.7,-0.322,0.021,6,27821,3427.2,100530.59999999998,236895.54840000003,6741816.121920002]
["2026-04-14T13:25:04.000000000",6963.42,7500.0,0.0,0.05,0.001,0.0,25,0,536.8,537.5,-0.999,0.0,0,0,0.0,100530.59999999998,0.0,6741816.121920002]
["2026-04-14T13:25:17.000000000",6961.87,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1439.3,-1.0,0.0,0,0,0.0,100847.59999999998,0.0,6762384.57702]
["2026-04-14T13:25:43.000000000",6961.96,6790.0,171.2,172.2,0.992,0.0,715,475,0.15,0.2,-0.007,0.0,3070,3891,0.0,103639.09999999999,0.0,6939869.700920003]
["2026-04-14T13:25:43.000000000",6961.96,6935.0,27.2,27.6,0.897,0.009,3541,48082,1.0,1.05,-0.103,0.009,88,41181,3266.0999999999995,103639.09999999999,216356.83091999998,6939869.700920003]
["2026-04-14T13:25:56.000000000",6962.2,6895.0,66.6,67.3,0.975,0.002,1334,2794,0.3,0.35,-0.025,0.002,207,23394,308.20000000000005,102533.0,15692.798799999999,6865648.210400001]
["2026-04-14T13:26:08.000000000",6962.29,7100.0,0.05,0.1,0.005,0.0,1528,2953,138.1,138.8,-0.995,0.0,0,33,0.0,102921.79999999999,0.0,6874968.958819998]
["2026-04-14T13:26:33.000000000",6961.33,6685.0,275.9,276.6,0.997,0.0,50,2,0.05,0.1,-0.002,0.0,1202,1713,0.0,104934.29999999999,0.0,7029418.768729998]
["2026-04-14T13:26:33.000000000",6961.33,6790.0,171.0,171.6,0.992,0.0,715,475,0.15,0.2,-0.007,0.0,3070,3891,0.0,104934.29999999999,0.0,7029418.768729998]
["2026-04-14T13:26:45.000000000",6961.31,6885.0,75.8,76.5,0.98,0.001,2830,2289,0.25,0.3,-0.02,0.001,965,22163,379.5,102635.29999999999,12982.843150000002,6882584.545209999]
["2026-04-14T13:26:58.000000000",6961.22,6970.0,3.1,3.3,0.298,0.02,2425,73912,12.2,12.3,-0.701,0.02,1,3228,4852.0,105281.09999999998,337479.94560000004,7052934.073500003]
["2026-04-14T13:27:11.000000000",6961.63,7050.0,0.15,0.2,0.013,0.001,11738,7739,88.5,89.1,-0.987,0.001,26,16,1176.3999999999999,104893.4,81534.61056000002,7025997.230979999]
["2026-04-14T13:27:25.000000000",6961.52,6670.0,290.9,291.5,0.998,0.0,291,5,0.05,0.1,-0.002,0.0,784,1783,0.0,103639.09999999999,0.0,6939431.097040001]
["2026-04-14T13:27:37.000000000",6961.23,6865.0,95.8,96.7,0.986,0.001,1175,631,0.2,0.25,-0.014,0.001,668,8776,184.3,103388.09999999999,3529.34361,6916281.337889999]
["2026-04-14T13:27:50.000000000",6961.46,6835.0,125.9,126.6,0.988,0.001,618,226,0.2,0.25,-0.012,0.001,945,5852,156.3,103570.49999999999,-2276.3974200000007,6929207.555819999]
["2026-04-14T13:28:03.000000000",6961.51,6945.0,17.8,18.1,0.801,0.015,4396,57272,2.0,2.05,-0.199,0.015,48,31501,6666.0,105502.59999999998,454029.6822,7063203.73808]
["2026-04-14T13:28:03.000000000",6961.51,7150.0,0.0,0.05,0.001,0.0,912,4315,188.8,189.5,-0.998,0.0,1,0,0.0,105502.59999999998,0.0,7063203.73808]
["2026-04-14T13:28:16.000000000",6961.43,7400.0,0.0,0.05,0.001,0.0,803,0,438.8,439.5,-0.999,0.0,0,0,0.0,105502.59999999998,0.0,7063122.569440003]
["2026-04-14T13:28:41.000000000",6960.87,6730.0,230.1,230.8,0.995,0.0,312,133,0.1,0.15,-0.004,0.0,1123,1865,0.0,105109.49999999999,0.0,7017719.425290001]
["2026-04-14T13:28:55.000000000",6961.28,6790.0,170.7,171.4,0.992,0.0,715,475,0.15,0.2,-0.007,0.0,3070,3901,0.0,106329.8,0.0,7102190.22976]
["2026-04-14T13:28:55.000000000",6961.28,6930.0,31.5,31.9,0.918,0.007,2249,39253,0.8,0.85,-0.082,0.007,43,45770,1604.4,106329.8,107496.08576,7102190.22976]
["2026-04-14T13:29:09.000000000",6961.43,8800.0,0.0,0.05,0.0,0.0,9,3,1838.6,1839.3,-1.0,0.0,2,1,0.0,105676.7,0.0,7057087.009630002]
["2026-04-14T13:29:21.000000000",6961.29,7095.0,0.05,0.1,0.005,0.0,114,1253,133.9,134.6,-0.995,0.0,0,8,0.0,105676.7,0.0,7056945.085890003]
["2026-04-14T13:29:33.000000000",6961.2,6715.0,245.6,246.6,0.996,0.0,172,163,0.1,0.15,-0.004,0.0,771,1033,0.0,105398.79999999999,0.0,7038190.872000001]
["2026-04-14T13:29:46.000000000",6961.82,6905.0,56.4,57.3,0.968,0.002,3043,6850,0.35,0.4,-0.032,0.002,70,25459,622.6,104132.29999999999,41394.981719999996,6950882.980779999]
["2026-04-14T13:29:59.000000000",6961.48,6880.0,80.8,81.6,0.981,0.001,1865,1588,0.25,0.3,-0.019,0.001,747,18966,261.2,104132.29999999999,7782.934639999999,6950543.514920001]
["2026-04-14T13:30:13.000000000",6961.62,6940.0,22.6,23.0,0.862,0.011,6516,70250,1.3,1.35,-0.138,0.011,15,41332,7184.1,104448.9,497832.40781999996,6979351.246139999]
["2026-04-14T13:30:13.000000000",6961.62,7500.0,0.0,0.05,0.001,0.0,25,0,538.1,538.9,-0.999,0.0,0,0,0.0,104448.9,0.0,6979351.246139999]
["2026-04-14T13:30:38.000000000",6961.89,6665.0,296.1,296.7,0.998,0.0,263,3,0.05,0.1,-0.002,0.0,783,637,0.0,103927.19999999998,0.0,6943691.61954]
["2026-04-14T13:30:38.000000000",6961.89,7020.0,0.25,0.3,0.025,0.002,685,6053,58.6,59.2,-0.975,0.002,6,12,138.20000000000002,103927.19999999998,9454.246620000002,6943691.61954]
["2026-04-14T13:31:04.000000000",6962.27,6830.0,131.8,132.5,0.989,0.001,1915,1024,0.2,0.25,-0.011,0.001,1277,6525,319.20000000000005,103372.5,4441.92826,6900284.910190001]
["2026-04-14T13:31:04.000000000",6962.27,6975.0,2.1,2.15,0.215,0.017,2613,62582,15.1,15.5,-0.785,0.017,41,1561,4511.800000000001,103372.5,304418.29348000005,6900284.910190001]
["2026-04-14T13:31:29.000000000",6963.09,6700.0,262.1,262.7,0.997,0.0,1562,157,0.05,0.1,-0.003,0.0,4368,4247,0.0,102008.0,0.0,6824761.25406]
["2026-04-14T13:31:29.000000000",6963.09,7300.0,0.0,0.05,0.001,0.0,96,6,337.4,338.0,-0.999,0.0,2,0,0.0,102008.0,0.0,6824761.25406]
["2026-04-14T13:31:54.000000000",6962.84,6675.0,287.1,287.8,0.998,0.0,92,7,0.05,0.1,-0.002,0.0,1263,2626,0.0,104524.69999999998,0.0,6980838.941400003]
["2026-04-14T13:31:54.000000000",6962.84,6945.0,19.0,19.3,0.827,0.014,4396,57316,1.7,1.75,-0.173,0.014,48,32532,6221.6,104524.69999999998,423841.9964800001,6980838.941400003]
["2026-04-14T13:32:08.000000000",6963.38,6925.0,38.4,38.9,0.94,0.005,3064,28481,0.6,0.65,-0.06,0.005,62,32852,1563.0,104459.99999999997,104520.33380000001,6976819.323400001]
["2026-04-14T13:32:21.000000000",6963.73,6985.0,0.95,1.0,0.112,0.011,472,30841,22.7,23.2,-0.888,0.011,3,615,522.5,101611.09999999999,35925.88306999999,6798376.231149999]
["2026-04-14T13:32:33.000000000",6963.45,6665.0,297.8,298.5,0.998,0.0,263,3,0.05,0.1,-0.002,0.0,783,637,0.0,101389.59999999999,0.0,6788124.255900001]
["2026-04-14T13:32:46.000000000",6964.06,6710.0,253.3,254.0,0.997,0.0,646,176,0.05,0.1,-0.003,0.0,1946,2089,0.0,102687.0,0.0,6877719.584120002]
["2026-04-14T13:32:59.000000000",6964.35,7020.0,0.25,0.3,0.025,0.002,685,6268,56.4,57.0,-0.975,0.002,6,12,138.20000000000002,102687.0,9457.587300000001,6878005.9887]
["2026-04-14T13:33:12.000000000",6964.26,6875.0,88.6,89.3,0.982,0.001,3242,1177,0.25,0.3,-0.018,0.001,1163,15705,440.5,102687.0,14478.696539999999,6877917.104520001]
["2026-04-14T13:33:24.000000000",6964.37,6935.0,29.3,29.6,0.911,0.008,3541,48165,0.8,0.9,-0.089,0.008,88,42116,2903.2,102687.0,192383.75688,6878025.740739999]
["2026-04-14T13:33:36.000000000",6964.25,6740.0,223.3,224.0,0.995,0.0,250,42,0.1,0.15,-0.005,0.0,1372,2836,0.0,102687.0,0.0,6877907.228499999]
["2026-04-14T13:33:36.000000000",6964.25,8800.0,0.0,0.05,0.0,0.0,9,3,1836.1,1840.7,-1.0,0.0,2,1,0.0,102687.0,0.0,6877907.228499999]
["2026-04-14T13:34:01.000000000",6964.54,6720.0,243.6,244.3,0.996,0.0,309,97,0.1,0.15,-0.004,0.0,1658,3406,0.0,100029.59999999999,0.0,6695388.387159998]
["2026-04-14T13:34:01.000000000",6964.54,6985.0,1.0,1.1,0.121,0.011,472,31267,22.0,22.4,-0.881,0.011,3,619,522.5,100029.59999999999,35930.06185999999,6695388.387159998]
["2026-04-14T13:34:14.000000000",6964.48,6920.0,44.1,44.5,0.952,0.004,3001,26792,0.5,0.55,-0.048,0.004,31,46293,1212.8,102462.4,82738.0224,6862478.225919997]
["2026-04-14T13:34:26.000000000",6964.59,6855.0,108.7,109.4,0.985,0.001,907,658,0.25,0.3,-0.015,0.001,746,9445,165.3,102462.4,1121.2989900000002,6862586.614859999]
["2026-04-14T13:34:39.000000000",6964.03,7275.0,0.0,0.05,0.001,0.0,0,27,311.1,312.0,-0.999,0.0,0,0,0.0,101857.49999999999,0.0,6819979.039449999]
["2026-04-14T13:35:05.000000000",6964.41,6670.0,293.6,294.2,0.998,0.0,291,5,0.05,0.1,-0.002,0.0,784,1783,0.0,101694.29999999999,0.0,6809068.834949999]
["2026-04-14T13:35:05.000000000",6964.41,7060.0,0.1,0.15,0.009,0.001,96,3886,96.0,96.7,-0.991,0.001,0,0,9.6,101694.29999999999,668.58336,6809068.834949999]
["2026-04-14T13:35:18.000000000",6964.57,6920.0,43.9,44.6,0.956,0.004,3001,26794,0.45,0.5,-0.044,0.004,31,46311,1212.8,98676.99999999999,82739.0916,6603679.91174]
["2026-04-14T13:35:31.000000000",6964.71,6980.0,1.6,1.65,0.177,0.015,4208,43756,17.5,17.9,-0.823,0.015,22,1949,6345.0,99466.2,437314.14090000006,6657872.736239999]
["2026-04-14T13:35:45.000000000",6964.26,6780.0,183.3,184.0,0.993,0.0,574,262,0.15,0.2,-0.007,0.0,1442,3744,0.0,102099.5,0.0,6838213.858260002]
["2026-04-14T13:35:45.000000000",6964.26,8600.0,0.0,0.05,0.0,0.0,0,0,1636.1,1636.9,-1.0,0.0,0,0,0.0,102099.5,0.0,6838213.858260002]
["2026-04-14T13:35:58.000000000",6963.7,8400.0,0.0,0.05,0.0,0.0,0,0,1436.3,1437.3,-1.0,0.0,0,0,0.0,102099.5,0.0,6837663.9936999995]
["2026-04-14T13:36:23.000000000",6963.26,6870.0,92.2,92.9,0.983,0.001,1594,1566,0.25,0.3,-0.017,0.001,549,17884,214.3,104205.49999999999,7276.6067,6976817.467219999]
["2026-04-14T13:36:36.000000000",6963.83,6930.0,33.3,33.8,0.927,0.006,2249,39339,0.7,0.75,-0.073,0.006,43,46421,1375.1999999999998,104205.49999999999,92173.25388,6977388.577010003]
["2026-04-14T13:36:49.000000000",6964.1,6855.0,107.9,108.6,0.985,0.001,907,658,0.25,0.3,-0.015,0.001,746,9450,165.3,101389.59999999999,1121.2201000000002,6788757.890199999]
["2026-04-14T13:36:49.000000000",6964.1,7250.0,0.0,0.05,0.001,0.0,210,88,286.6,287.4,-0.999,0.0,3,0,0.0,101389.59999999999,0.0,6788757.890199999]
["2026-04-14T13:37:16.000000000",6963.29,6715.0,247.0,247.7,0.996,0.0,172,163,0.1,0.15,-0.004,0.0,771,1033,0.0,104296.79999999997,0.0,6965448.619899999]
["2026-04-14T13:37:16.000000000",6963.29,7100.0,0.05,0.1,0.005,0.0,1528,3018,137.4,138.2,-0.995,0.0,0,64,0.0,104296.79999999997,0.0,6965448.619899999]
["2026-04-14T13:37:28.000000000",6963.53,6915.0,47.9,48.6,0.958,0.003,2157,11309,0.45,0.5,-0.042,0.003,31,34721,656.4,104296.79999999997,44413.39433999999,6965688.694300002]
["2026-04-14T13:37:41.000000000",6964.64,7025.0,0.2,0.3,0.022,0.002,913,4923,61.1,61.8,-0.978,0.002,4,90,183.4,102008.0,12661.715520000002,6826280.461760002]
["2026-04-14T13:37:54.000000000",6964.72,6820.0,143.6,144.3,0.989,0.0,1137,917,0.2,0.25,-0.01,0.0,1637,5922,0.0,101676.29999999999,0.0,6808146.129679999]
["2026-04-14T13:38:07.000000000",6964.64,6700.0,263.2,264.0,0.997,0.0,1562,158,0.05,0.1,-0.003,0.0,4368,4257,0.0,102460.2,0.0,6862789.104640001]
["2026-04-14T13:38:20.000000000",6964.84,6690.0,273.5,274.3,0.997,0.0,619,31,0.05,0.1,-0.003,0.0,3690,2397,0.0,102705.0,0.0,6879715.725519999]
["2026-04-14T13:38:32.000000000",6964.53,6865.0,98.5,99.6,0.983,0.001,1175,631,0.25,0.3,-0.016,0.001,668,8875,184.3,102705.0,3531.0167100000003,6879409.51434]
["2026-04-14T13:38:45.000000000",6964.5,6975.0,2.4,2.45,0.249,0.019,2613,67725,13.7,14.0,-0.752,0.019,41,1705,5042.6,102705.0,340341.1859999999,6879379.881000001]
["2026-04-14T13:38:57.000000000",6964.5,6895.0,68.5,69.2,0.975,0.002,1334,2797,0.3,0.35,-0.025,0.002,207,23675,308.20000000000005,102462.4,15697.983,6862497.933000001]
["2026-04-14T13:38:57.000000000",6964.5,8400.0,0.0,0.05,0.0,0.0,0,0,1436.1,1436.8,-1.0,0.0,0,0,0.0,102462.4,0.0,6862497.933000001]
["2026-04-14T13:39:23.000000000",6964.37,6760.0,203.0,203.8,0.995,0.0,525,81,0.1,0.15,-0.005,0.0,1196,3341,0.0,101897.6,0.0,6823815.084659999]
["2026-04-14T13:39:23.000000000",6964.37,7300.0,0.0,0.05,0.001,0.0,96,6,336.4,337.1,-0.999,0.0,2,0,0.0,101897.6,0.0,6823815.084659999]
["2026-04-14T13:39:35.000000000",6964.19,6960.0,8.1,8.2,0.581,0.024,6044,124858,5.0,5.1,-0.419,0.024,5,23668,14517.600000000002,102637.6,1009361.84184,6874867.29906]
["2026-04-14T13:39:48.000000000",6964.34,7010.0,0.3,0.35,0.033,0.003,300,5971,46.7,47.5,-0.967,0.003,1,68,90.3,102137.1,6247.01298,6834991.31318]
["2026-04-14T13:40:01.000000000",6963.96,7225.0,0.0,0.05,0.001,0.0,970,167,261.6,262.5,-0.999,0.0,3,0,0.0,102137.1,0.0,6834618.370919999]
["2026-04-14T13:40:27.000000000",6963.24,6710.0,252.3,252.9,0.997,0.0,646,176,0.05,0.1,-0.003,0.0,1946,2212,0.0,101611.09999999999,0.0,6797897.866200001]
["2026-04-14T13:40:39.000000000",6963.46,6690.0,272.2,273.0,0.997,0.0,619,31,0.05,0.1,-0.003,0.0,3690,2397,0.0,104837.29999999997,0.0,7001682.431939999]
["2026-04-14T13:40:39.000000000",6963.46,6910.0,52.7,53.4,0.959,0.003,2458,11037,0.5,0.55,-0.041,0.003,55,34975,753.9000000000001,104837.29999999997,50199.58314,7001682.431939999]
["2026-04-14T13:40:52.000000000",6963.48,7020.0,0.25,0.3,0.025,0.002,685,6410,57.5,58.1,-0.975,0.002,6,14,138.20000000000002,103511.69999999998,9456.405840000001,6909882.094440002]
["2026-04-14T13:41:04.000000000",6963.35,7150.0,0.0,0.05,0.001,0.0,912,4671,187.1,187.8,-0.998,0.0,1,0,0.0,103991.99999999999,0.0,6900234.1956]
["2026-04-14T13:41:17.000000000",6963.94,6695.0,267.8,268.5,0.997,0.0,156,46,0.05,0.1,-0.003,0.0,935,2524,0.0,103991.99999999999,0.0,6900818.847839999]
["2026-04-14T13:41:29.000000000",6963.94,6805.0,158.1,158.9,0.99,0.0,392,156,0.2,0.25,-0.01,0.0,745,4447,0.0,102554.59999999999,0.0,6801763.765279998]
["2026-04-14T13:41:42.000000000",6964.06,6830.0,133.2,133.9,0.987,0.001,1915,1129,0.25,0.3,-0.013,0.001,1277,6561,319.20000000000005,102438.0,4443.070279999999,6793705.164280002]
["2026-04-14T13:41:54.000000000",6964.43,6970.0,3.7,3.9,0.351,0.022,2425,80103,10.2,10.4,-0.649,0.022,1,4132,5337.199999999999,101682.99999999999,371399.12304,6741637.884300002]
["2026-04-14T13:41:54.000000000",6964.43,7050.0,0.15,0.2,0.013,0.001,11738,7844,86.4,87.0,-0.987,0.001,26,16,1176.3999999999999,101682.99999999999,81567.40416,6741637.884300002]
["2026-04-14T13:42:07.000000000",6964.31,8200.0,0.0,0.05,0.0,0.0,1,0,1236.4,1237.1,-1.0,0.0,0,0,0.0,103159.5,0.0,6844182.61681]
["2026-04-14T13:42:32.000000000",6964.38,6755.0,208.2,209.0,0.995,0.0,101,16,0.1,0.2,-0.005,0.0,658,1985,0.0,103159.5,0.0,6844251.40938]
["2026-04-14T13:42:32.000000000",6964.38,6945.0,20.2,20.5,0.822,0.013,4396,57440,1.75,1.8,-0.178,0.013,48,34846,5777.2,103159.5,393654.61512,6844251.40938]
["2026-04-14T13:42:45.000000000",6964.96,6955.0,12.1,12.3,0.686,0.02,1626,76056,3.4,3.5,-0.314,0.02,6,31232,3264.0,102536.59999999999,225664.70400000003,6815101.92064]
["2026-04-14T13:42:57.000000000",6965.22,7070.0,0.1,0.15,0.009,0.001,2893,4146,105.5,106.3,-0.991,0.001,0,42,289.3,101234.8,20150.38146,6725588.57112]
["2026-04-14T13:43:11.000000000",6965.03,7800.0,0.0,0.05,0.0,0.0,8,3,835.7,836.4,-0.999,0.0,0,0,0.0,101234.8,0.0,6725405.107879997]
["2026-04-14T13:43:23.000000000",6964.74,6750.0,213.7,214.5,0.995,0.0,552,160,0.1,0.15,-0.005,0.0,2809,3944,0.0,102941.8,0.0,6843093.851160002]
["2026-04-14T13:43:37.000000000",6964.88,6855.0,109.2,109.9,0.983,0.001,907,661,0.3,0.35,-0.017,0.001,746,9580,165.3,101252.8,1121.3456800000001,6726486.087360003]
["2026-04-14T13:43:50.000000000",6964.86,6915.0,48.9,49.6,0.955,0.003,2157,11311,0.5,0.55,-0.044,0.003,31,34828,656.4,103701.1,44421.87708,6896026.288620001]
["2026-04-14T13:44:03.000000000",6964.26,7025.0,0.2,0.3,0.022,0.002,913,5090,61.7,62.4,-0.978,0.002,4,94,183.4,103701.1,12661.024680000002,6895432.218420002]
["2026-04-14T13:44:16.000000000",6964.43,6750.0,213.2,214.2,0.995,0.0,552,160,0.1,0.15,-0.005,0.0,2809,4056,0.0,102757.90000000001,0.0,6830594.5486900015]
["2026-04-14T13:44:29.000000000",6964.8,6700.0,263.5,264.2,0.997,0.0,1562,158,0.05,0.15,-0.003,0.0,4368,4298,0.0,102156.7,0.0,6789321.864000001]
["2026-04-14T13:44:42.000000000",6964.59,6810.0,153.6,154.3,0.99,0.0,871,716,0.2,0.25,-0.01,0.0,1340,4493,0.0,103864.3,0.0,6907041.5928299995]
["2026-04-14T13:44:55.000000000",6964.73,6955.0,11.9,12.1,0.695,0.02,1626,76281,3.3,3.4,-0.305,0.02,6,31515,3264.0,103701.1,225657.25200000004,6895897.573410001]
["2026-04-14T13:44:55.000000000",6964.73,7010.0,0.3,0.35,0.033,0.003,300,6065,46.3,46.9,-0.967,0.003,1,70,90.3,103701.1,6247.36281,6895897.573410001]
["2026-04-14T13:45:20.000000000",6964.62,6825.0,138.4,139.1,0.987,0.001,1045,516,0.25,0.3,-0.013,0.001,2151,6260,319.6,103864.3,-7702.869720000003,6907071.34494]
["2026-04-14T13:45:20.000000000",6964.62,8400.0,0.0,0.05,0.0,0.0,0,0,1436.2,1436.9,-1.0,0.0,0,0,0.0,103864.3,0.0,6907071.34494]
["2026-04-14T13:45:44.000000000",6964.82,6760.0,203.8,204.5,0.993,0.0,525,82,0.15,0.2,-0.006,0.0,1196,3458,0.0,103864.3,0.0,6907269.69234]
["2026-04-14T13:45:44.000000000",6964.82,7070.0,0.1,0.15,0.009,0.001,2893,4162,105.8,106.5,-0.991,0.001,0,42,289.3,103864.3,20149.22426,6907269.69234]
["2026-04-14T13:45:57.000000000",6964.63,6960.0,8.6,8.8,0.592,0.024,6044,125985,4.6,4.7,-0.408,0.024,5,25292,14517.600000000002,103864.3,1009425.6136800001,6907081.26231]
["2026-04-14T13:46:09.000000000",6964.71,7070.0,0.1,0.15,0.009,0.001,2893,4162,105.7,106.4,-0.991,0.001,0,42,289.3,103864.3,20148.906030000002,6907160.6012699995]
["2026-04-14T13:46:22.000000000",6964.51,6790.0,173.4,174.1,0.992,0.0,715,477,0.15,0.2,-0.007,0.0,3070,4014,0.0,103864.3,0.0,6906962.253870001]
["2026-04-14T13:46:34.000000000",6964.35,6745.0,218.3,219.0,0.995,0.0,119,52,0.1,0.15,-0.005,0.0,1565,2729,0.0,103864.3,0.0,6906803.5759499995]
["2026-04-14T13:46:47.000000000",6963.86,6805.0,157.7,158.3,0.99,0.0,392,156,0.2,0.25,-0.01,0.0,745,4448,0.0,103074.90000000001,0.0,6852110.93858]
["2026-04-14T13:47:00.000000000",6964.19,6995.0,0.5,0.55,0.06,0.006,687,11389,32.0,32.4,-0.94,0.006,0,223,412.2,103074.90000000001,28706.39118,6852435.64307]
["2026-04-14T13:47:13.000000000",6964.42,7020.0,0.25,0.3,0.025,0.002,685,6521,56.4,57.1,-0.975,0.002,6,15,138.20000000000002,103864.3,9457.68236,6906872.997540001]
["2026-04-14T13:47:26.000000000",6964.22,6865.0,98.6,99.2,0.981,0.001,1175,632,0.3,0.35,-0.019,0.001,668,8886,184.3,103864.3,3530.8595400000004,6906674.650140001]
["2026-04-14T13:47:39.000000000",6964.33,6695.0,268.6,269.2,0.997,0.0,156,46,0.05,0.1,-0.003,0.0,935,2549,0.0,103864.3,0.0,6906783.741210001]
["2026-04-14T13:47:53.000000000",6964.6,6755.0,208.6,209.2,0.995,0.0,101,16,0.1,0.15,-0.005,0.0,658,2186,0.0,103864.3,0.0,6907051.5102]
["2026-04-14T13:47:53.000000000",6964.6,7150.0,0.0,0.05,0.001,0.0,912,4930,185.9,186.6,-0.998,0.0,1,0,0.0,103864.3,0.0,6907051.5102]
["2026-04-14T13:48:06.000000000",6964.27,7005.0,0.35,0.4,0.04,0.004,247,6328,41.9,42.3,-0.96,0.004,2,105,99.6,103864.3,6824.984600000001,6906724.236990001]
["2026-04-14T13:48:19.000000000",6964.84,7065.0,0.1,0.15,0.009,0.001,2572,3219,100.8,101.5,-0.991,0.001,0,16,257.2,103864.3,17913.56848,6907289.527079999]
["2026-04-14T13:48:45.000000000",6964.53,6790.0,173.6,174.3,0.993,0.0,715,477,0.15,0.2,-0.007,0.0,3070,4033,0.0,103544.7,0.0,6914684.858790001]
["2026-04-14T13:48:58.000000000",6964.62,6755.0,208.5,209.3,0.995,0.0,101,16,0.1,0.15,-0.005,0.0,658,2219,0.0,103544.7,0.0,6914774.214659999]
["2026-04-14T13:48:58.000000000",6964.62,8800.0,0.0,0.05,0.0,0.0,9,3,1835.9,1836.6,-1.0,0.0,2,1,0.0,103544.7,0.0,6914774.214659999]
["2026-04-14T13:49:11.000000000",6964.09,6955.0,11.4,11.6,0.682,0.021,1626,76520,3.4,3.5,-0.317,0.021,6,32384,3427.2,102512.7,236918.34180000005,6843158.577150003]
["2026-04-14T13:49:24.000000000",6964.22,7015.0,0.25,0.3,0.027,0.002,178,5160,51.7,52.4,-0.973,0.002,2,7,36.0,102512.7,2451.4054399999995,6843286.319700002]
["2026-04-14T13:49:37.000000000",6964.25,6905.0,58.7,59.3,0.966,0.002,3043,6859,0.4,0.45,-0.034,0.002,70,25964,622.6,102755.3,41409.4305,6860197.140749998]
["2026-04-14T13:49:49.000000000",6964.37,6740.0,223.1,223.7,0.995,0.0,250,42,0.1,0.15,-0.005,0.0,1372,2939,0.0,103544.7,0.0,6914526.003909999]
["2026-04-14T13:50:03.000000000",6964.3,6800.0,163.7,164.3,0.99,0.0,1632,821,0.2,0.25,-0.009,0.0,4576,7114,0.0,103544.7,0.0,6914456.504900001]
["2026-04-14T13:50:03.000000000",6964.3,7500.0,0.0,0.05,0.001,0.0,25,0,535.9,536.5,-0.999,0.0,0,0,0.0,103544.7,0.0,6914456.504900001]
["2026-04-14T13:50:16.000000000",6964.58,7050.0,0.15,0.2,0.013,0.001,11738,7947,86.1,87.0,-0.987,0.001,26,17,1176.3999999999999,103544.7,81569.16096,6914734.500940001]
["2026-04-14T13:50:30.000000000",6964.69,7150.0,0.0,0.1,0.003,0.0,912,5040,185.7,186.4,-0.997,0.0,1,0,0.0,103544.7,0.0,6914843.713670001]
["2026-04-14T13:50:56.000000000",6964.68,6830.0,133.6,134.4,0.989,0.0,1915,1130,0.2,0.25,-0.011,0.0,1277,6607,0.0,103830.4,0.0,6952450.021919997]
["2026-04-14T13:51:08.000000000",6964.3,6750.0,213.5,214.2,0.995,0.0,552,160,0.1,0.15,-0.005,0.0,2809,4129,0.0,103830.4,0.0,6952070.689200002]
["2026-04-14T13:51:21.000000000",6963.79,6700.0,262.7,263.4,0.997,0.0,1562,158,0.05,0.1,-0.003,0.0,4368,4375,0.0,103830.4,0.0,6951561.58476]
["2026-04-14T13:51:21.000000000",6963.79,7000.0,0.4,0.45,0.047,0.005,3631,22665,37.2,37.6,-0.953,0.005,33,1108,1832.0,103830.4,125278.58210000001,6951561.58476]
["2026-04-14T13:51:33.000000000",6963.82,7060.0,0.1,0.15,0.009,0.001,96,3969,96.5,97.3,-0.991,0.001,0,0,9.6,102859.1,668.52672,6884481.198740002]
["2026-04-14T13:51:46.000000000",6963.76,6945.0,19.3,19.6,0.839,0.013,4396,57559,1.65,1.7,-0.161,0.013,48,36015,5777.2,103830.4,393619.57024,6951531.637440001]
["2026-04-14T13:51:59.000000000",6963.58,6735.0,227.2,227.9,0.995,0.0,135,86,0.1,0.15,-0.004,0.0,679,1369,0.0,105261.5,0.0,7050506.369140001]
["2026-04-14T13:52:12.000000000",6963.57,6845.0,117.4,118.3,0.986,0.001,931,841,0.25,0.3,-0.014,0.001,645,5972,157.6,105864.4,1991.58102,7092047.8665000005]
["2026-04-14T13:52:26.000000000",6963.5,6665.0,297.1,297.8,0.998,0.0,263,3,0.05,0.1,-0.002,0.0,783,637,0.0,105864.4,0.0,7091976.575000001]
["2026-04-14T13:52:39.000000000",6963.25,7010.0,0.3,0.35,0.032,0.003,300,6101,47.8,48.4,-0.967,0.003,1,72,90.3,105867.09999999999,6246.035250000001,7073610.54925]
["2026-04-14T13:52:51.000000000",6963.25,7020.0,0.25,0.3,0.025,0.002,685,6557,57.7,58.4,-0.975,0.002,6,15,138.20000000000002,105555.79999999997,9456.0935,7052908.807]
["2026-04-14T13:53:04.000000000",6962.74,6735.0,226.4,227.1,0.995,0.0,135,86,0.1,0.15,-0.004,0.0,679,1369,0.0,107138.29999999997,0.0,7160321.67298]
["2026-04-14T13:53:17.000000000",6961.58,6795.0,165.5,166.2,0.992,0.0,635,476,0.15,0.2,-0.008,0.0,1064,4627,0.0,108550.59999999999,0.0,7212350.034760003]
["2026-04-14T13:53:29.000000000",6961.15,6740.0,220.2,220.9,0.995,0.0,250,43,0.1,0.15,-0.005,0.0,1372,2939,0.0,110195.79999999997,0.0,7354789.110199998]
["2026-04-14T13:53:29.000000000",6961.15,6995.0,0.4,0.45,0.049,0.005,687,11650,34.8,35.4,-0.951,0.005,0,223,343.5,110195.79999999997,23911.55025,7354789.110199998]
["2026-04-14T13:53:42.000000000",6961.15,7125.0,0.05,0.1,0.004,0.0,352,2691,164.3,164.9,-0.996,0.0,0,3,0.0,110195.79999999997,0.0,7354789.110199998]
["2026-04-14T13:53:55.000000000",6960.53,6985.0,0.7,0.75,0.087,0.009,472,34088,25.5,25.9,-0.913,0.009,3,658,427.49999999999994,108348.19999999998,29380.39712999999,7226881.6409800025]
["2026-04-14T13:54:21.000000000",6960.75,6745.0,214.5,215.2,0.995,0.0,119,52,0.1,0.15,-0.005,0.0,1565,2747,0.0,109670.79999999997,0.0,7317265.693499999]
["2026-04-14T13:54:21.000000000",6960.75,6890.0,69.8,70.4,0.973,0.002,1824,2695,0.35,0.4,-0.027,0.002,391,27156,443.0,109670.79999999997,19949.509500000004,7317265.693499999]
["2026-04-14T13:54:34.000000000",6960.92,6880.0,80.3,80.9,0.977,0.001,1865,1599,0.3,0.4,-0.023,0.001,747,19263,261.2,109833.99999999997,7782.3085599999995,7328721.090960002]
["2026-04-14T13:54:47.000000000",6961.34,7055.0,0.1,0.15,0.009,0.001,47,2856,94.1,94.7,-0.991,0.001,0,0,4.7,107921.49999999999,327.18298000000004,7211746.361140002]
["2026-04-14T13:54:59.000000000",6961.45,7060.0,0.1,0.15,0.009,0.001,96,3972,99.1,99.7,-0.991,0.001,0,0,9.6,107843.29999999999,668.2992,7207377.144149999]
["2026-04-14T13:55:12.000000000",6961.36,6730.0,230.5,231.2,0.995,0.0,312,151,0.1,0.15,-0.004,0.0,1123,1866,0.0,107843.29999999999,0.0,7207283.96472]
["2026-04-14T13:55:25.000000000",6961.61,6840.0,120.9,121.6,0.986,0.001,3851,3239,0.25,0.3,-0.014,0.001,1665,8958,551.6,107921.49999999999,15218.07946,7212026.07331]
["2026-04-14T13:55:37.000000000",6961.66,6780.0,181.1,181.8,0.993,0.0,574,267,0.15,0.2,-0.007,0.0,1442,3776,0.0,107008.3,0.0,7149436.85518]
["2026-04-14T13:55:50.000000000",6961.8,7005.0,0.3,0.35,0.034,0.003,247,6403,43.8,44.2,-0.966,0.003,2,105,74.7,107008.3,5116.923,7149580.631400001]
["2026-04-14T13:55:50.000000000",6961.8,7500.0,0.0,0.05,0.001,0.0,25,0,538.4,539.1,-0.999,0.0,0,0,0.0,107008.3,0.0,7149580.631400001]
["2026-04-14T13:56:16.000000000",6960.77,6675.0,284.9,285.5,0.997,0.0,92,7,0.05,0.1,-0.002,0.0,1263,2641,0.0,109338.79999999997,0.0,7307569.482940001]
["2026-04-14T13:56:29.000000000",6960.13,6790.0,169.5,170.3,0.992,0.0,715,477,0.15,0.2,-0.007,0.0,3070,4058,0.0,109338.79999999997,0.0,7306897.596859999]
["2026-04-14T13:56:42.000000000",6960.47,6855.0,105.0,105.6,0.984,0.001,907,664,0.25,0.3,-0.016,0.001,746,9825,165.3,109428.19999999997,1120.6356700000001,7300099.173180002]
["2026-04-14T13:56:42.000000000",6960.47,6990.0,0.5,0.55,0.062,0.006,2030,28515,30.3,30.7,-0.938,0.006,0,973,1218.0,109428.19999999997,84778.5246,7300099.173180002]
["2026-04-14T13:56:54.000000000",6960.99,7100.0,0.05,0.1,0.005,0.0,1528,3172,139.0,139.6,-0.995,0.0,0,70,0.0,107426.29999999999,0.0,7163255.48643]
["2026-04-14T13:57:07.000000000",6961.31,7100.0,0.05,0.1,0.005,0.0,1528,3172,138.7,139.3,-0.995,0.0,0,70,0.0,107726.39999999998,0.0,7184475.67598]
["2026-04-14T13:57:33.000000000",6960.94,6740.0,220.3,221.0,0.995,0.0,250,43,0.1,0.15,-0.005,0.0,1372,2939,0.0,108030.69999999998,0.0,7205275.954940002]
["2026-04-14T13:57:33.000000000",6960.94,6885.0,75.6,76.2,0.974,0.002,2830,2300,0.35,0.4,-0.025,0.002,965,22505,759.0,108030.69999999998,25964.306200000003,7205275.954940002]
["2026-04-14T13:57:45.000000000",6960.55,6995.0,0.4,0.45,0.049,0.005,687,11723,35.0,35.5,-0.951,0.005,0,224,343.5,109718.29999999997,23909.489250000002,7320319.947850001]
["2026-04-14T13:57:59.000000000",6960.88,7050.0,0.1,0.15,0.01,0.001,11738,8108,89.2,89.9,-0.99,0.001,26,17,1176.3999999999999,109718.29999999997,81525.82656,7320667.004559999]
["2026-04-14T13:58:12.000000000",6960.97,6690.0,270.3,271.0,0.997,0.0,619,31,0.05,0.1,-0.003,0.0,3690,2426,0.0,107426.29999999999,0.0,7163234.905289999]
["2026-04-14T13:58:25.000000000",6961.15,6725.0,235.3,235.9,0.996,0.0,406,21,0.1,0.15,-0.004,0.0,4300,2642,0.0,107292.5,0.0,7167819.582349998]
["2026-04-14T13:58:38.000000000",6960.73,6835.0,125.2,125.9,0.988,0.001,618,237,0.2,0.25,-0.012,0.001,945,6108,156.3,108333.99999999999,-2276.1587100000006,7238685.870359998]
["2026-04-14T13:58:38.000000000",6960.73,7150.0,0.0,0.05,0.001,0.0,912,5177,189.4,190.0,-0.999,0.0,1,0,0.0,108333.99999999999,0.0,7238685.870359998]
["2026-04-14T13:58:50.000000000",6961.0,7035.0,0.15,0.2,0.015,0.001,317,2993,74.5,75.2,-0.985,0.001,0,14,31.7,107169.09999999999,2206.6369999999997,7145362.085]
["2026-04-14T13:59:03.000000000",6961.3,7400.0,0.0,0.05,0.001,0.0,803,0,439.1,439.8,-0.999,0.0,0,0,0.0,107169.09999999999,0.0,7145670.030499999]
["2026-04-14T13:59:28.000000000",6961.25,6790.0,170.4,171.0,0.992,0.0,715,477,0.15,0.2,-0.007,0.0,3070,4058,0.0,107121.9,0.0,7142625.36875]
["2026-04-14T13:59:40.000000000",6961.44,6785.0,175.6,176.3,0.993,0.0,391,377,0.15,0.2,-0.007,0.0,954,2711,0.0,107121.9,0.0,7142820.319200001]
["2026-04-14T13:59:40.000000000",6961.44,6930.0,31.4,31.8,0.918,0.007,2249,39553,0.8,0.85,-0.082,0.007,43,47802,1604.4,107121.9,107498.55648,7142820.319200001]
["2026-04-14T13:59:53.000000000",6961.33,7035.0,0.15,0.2,0.015,0.001,317,2993,73.8,74.5,-0.985,0.001,0,14,31.7,107598.59999999999,2206.74161,7190107.149119997]
["2026-04-14T14:00:08.000000000",6961.85,7095.0,0.05,0.1,0.005,0.0,114,1258,133.4,134.4,-0.995,0.0,0,8,0.0,106991.09999999998,0.0,7148782.634349998]
["2026-04-14T14:00:21.000000000",6961.43,6905.0,56.4,56.9,0.965,0.002,3043,6881,0.4,0.45,-0.035,0.002,70,26276,622.6,107598.59999999999,41392.662780000006,7190210.435520002]
["2026-04-14T14:00:34.000000000",6961.3,6770.0,191.0,191.5,0.993,0.0,419,133,0.15,0.2,-0.007,0.0,1571,4104,0.0,107598.59999999999,0.0,7190076.163199999]
["2026-04-14T14:00:47.000000000",6962.17,6880.0,81.6,82.6,0.978,0.001,1865,1605,0.3,0.35,-0.022,0.001,747,19381,261.2,107598.59999999999,7783.7060599999995,7190974.754880002]
["2026-04-14T14:00:59.000000000",6962.55,7150.0,0.0,0.05,0.001,0.0,912,5211,187.3,188.2,-0.998,0.0,1,0,0.0,107282.29999999999,0.0,7170430.85535]
["2026-04-14T14:01:11.000000000",6962.65,7045.0,0.15,0.2,0.012,0.001,3643,2837,82.0,82.7,-0.988,0.001,1,1,364.40000000000003,104356.19999999998,25357.971300000005,6968986.0115]
["2026-04-14T14:01:23.000000000",6962.57,6665.0,297.6,298.3,0.998,0.0,263,3,0.05,0.1,-0.002,0.0,783,637,0.0,104898.69999999998,0.0,7024279.257909999]
["2026-04-14T14:01:37.000000000",6962.97,6830.0,132.8,133.4,0.989,0.0,1915,1151,0.2,0.25,-0.011,0.0,1277,6645,0.0,105520.9,0.0,7067518.994550003]
["2026-04-14T14:01:50.000000000",6963.02,6830.0,133.0,133.6,0.989,0.0,1915,1151,0.2,0.25,-0.011,0.0,1277,6645,0.0,105778.09999999999,0.0,7085478.632739999]
["2026-04-14T14:02:03.000000000",6962.53,6700.0,262.1,262.8,0.997,0.0,1562,158,0.05,0.1,-0.003,0.0,4368,4386,0.0,105778.09999999999,0.0,7084980.01511]
["2026-04-14T14:02:03.000000000",6962.53,7030.0,0.2,0.25,0.019,0.001,1041,4917,67.5,68.2,-0.981,0.001,0,44,104.1,105778.09999999999,7247.993729999999,7084980.01511]
["2026-04-14T14:02:16.000000000",6962.86,7300.0,0.0,0.05,0.001,0.0,96,6,337.1,337.8,-0.999,0.0,2,0,0.0,105698.49999999997,0.0,7062505.489460001]
["2026-04-14T14:02:28.000000000",6962.87,6945.0,19.0,19.4,0.841,0.014,4396,57695,1.45,1.5,-0.159,0.014,48,38185,6221.6,105550.19999999998,423843.8226400001,7069485.465440001]
["2026-04-14T14:02:54.000000000",6962.42,6780.0,182.4,183.0,0.993,0.0,574,267,0.15,0.2,-0.007,0.0,1442,3778,0.0,105549.69999999998,0.0,7069063.387139997]
["2026-04-14T14:02:54.000000000",6962.42,6875.0,87.6,88.2,0.98,0.001,3242,1206,0.3,0.35,-0.02,0.001,1163,15866,440.5,105549.69999999998,14474.871179999998,7069063.387139997]
["2026-04-14T14:03:07.000000000",6962.73,7500.0,0.0,0.05,0.001,0.0,25,0,536.9,537.5,-0.999,0.0,0,0,0.0,105285.39999999998,0.0,7051393.403820001]
["2026-04-14T14:03:19.000000000",6962.98,7090.0,0.05,0.1,0.005,0.0,53,2243,126.7,127.3,-0.995,0.0,0,0,0.0,105285.39999999998,0.0,7051646.587319998]
["2026-04-14T14:03:32.000000000",6962.38,7500.0,0.0,0.05,0.001,0.0,25,0,537.4,538.0,-0.999,0.0,0,0,0.0,105551.39999999998,0.0,7069725.9748399975]
["2026-04-14T14:03:44.000000000",6962.62,6870.0,92.1,92.7,0.98,0.001,1594,1603,0.3,0.35,-0.02,0.001,549,18055,214.3,105959.79999999997,7275.937900000001,7080455.380879999]
["2026-04-14T14:03:57.000000000",6962.59,6875.0,87.0,87.7,0.979,0.001,3242,1209,0.3,0.35,-0.02,0.001,1163,15866,440.5,106351.59999999998,14475.22461,7107495.423080001]
["2026-04-14T14:04:10.000000000",6962.52,6740.0,221.9,222.5,0.995,0.0,250,43,0.1,0.15,-0.005,0.0,1372,2941,0.0,107472.99999999999,0.0,7184888.9637600025]
["2026-04-14T14:04:10.000000000",6962.52,7075.0,0.05,0.1,0.005,0.0,579,3543,112.7,113.3,-0.995,0.0,1,2,0.0,107472.99999999999,0.0,7184888.9637600025]
["2026-04-14T14:04:23.000000000",6962.2,7275.0,0.0,0.05,0.001,0.0,0,27,312.8,313.5,-0.999,0.0,0,0,0.0,107472.99999999999,0.0,7184558.7436]
["2026-04-14T14:04:49.000000000",6962.25,6945.0,18.1,18.5,0.833,0.014,4396,57701,1.55,1.6,-0.167,0.014,48,38366,6221.6,108030.39999999998,423806.08200000005,7223390.073000002]
["2026-04-14T14:05:02.000000000",6962.16,6825.0,136.9,137.6,0.989,0.0,1045,516,0.2,0.25,-0.011,0.0,2151,6335,0.0,108077.89999999998,0.0,7226561.950320001]
["2026-04-14T14:05:14.000000000",6962.52,6885.0,77.1,77.7,0.976,0.001,2830,2301,0.3,0.4,-0.024,0.001,965,22581,379.5,107636.19999999998,12985.099800000002,7196168.246160002]
["2026-04-14T14:05:27.000000000",6962.8,6665.0,296.8,297.4,0.998,0.0,263,3,0.05,0.1,-0.002,0.0,783,637,0.0,106351.59999999998,0.0,7107709.793600001]
["2026-04-14T14:05:27.000000000",6962.8,7085.0,0.05,0.1,0.005,0.0,106,2338,122.7,123.4,-0.995,0.0,0,63,0.0,106351.59999999998,0.0,7107709.793600001]
["2026-04-14T14:05:40.000000000",6962.56,7060.0,0.1,0.15,0.009,0.001,96,3973,97.7,98.4,-0.991,0.001,0,1,9.6,108077.89999999998,668.40576,7226977.141120002]
["2026-04-14T14:05:53.000000000",6962.28,6810.0,151.7,152.3,0.99,0.0,871,717,0.2,0.25,-0.01,0.0,1340,4551,0.0,108637.99999999999,0.0,7264972.085279998]
["2026-04-14T14:06:07.000000000",6962.26,6870.0,92.3,92.9,0.98,0.001,1594,1603,0.3,0.35,-0.02,0.001,549,18059,214.3,108637.99999999999,7275.5617,7264951.215759998]
["2026-04-14T14:06:20.000000000",6962.11,6780.0,181.6,182.3,0.993,0.0,574,267,0.15,0.2,-0.007,0.0,1442,3781,0.0,106350.09999999998,0.0,7107109.8649699995]
["2026-04-14T14:06:32.000000000",6961.79,7085.0,0.05,0.1,0.005,0.0,106,2338,123.2,123.8,-0.995,0.0,0,63,0.0,108077.39999999998,0.0,7226212.707780002]
["2026-04-14T14:06:32.000000000",6961.79,8600.0,0.0,0.05,0.0,0.0,0,0,1638.1,1638.8,-1.0,0.0,0,0,0.0,108077.39999999998,0.0,7226212.707780002]
["2026-04-14T14:06:58.000000000",6961.54,6985.0,0.65,0.7,0.089,0.009,472,35502,24.7,25.1,-0.911,0.009,3,666,427.49999999999994,108464.9,29384.660339999995,7250910.333179998]
["2026-04-14T14:07:10.000000000",6961.84,6820.0,141.1,141.8,0.989,0.0,1137,928,0.2,0.25,-0.011,0.0,1637,6043,0.0,110009.29999999999,0.0,7357822.497360001]
["2026-04-14T14:07:23.000000000",6961.65,6855.0,105.7,106.3,0.984,0.001,907,665,0.25,0.3,-0.016,0.001,746,9854,165.3,109588.49999999999,1120.82565,7328327.067149999]
["2026-04-14T14:07:23.000000000",6961.65,7070.0,0.05,0.1,0.006,0.0,2893,4399,109.0,109.7,-0.994,0.0,0,48,0.0,109588.49999999999,0.0,7328327.067149999]
["2026-04-14T14:07:36.000000000",6961.43,7250.0,0.0,0.05,0.001,0.0,210,102,288.7,289.4,-0.999,0.0,3,0,0.0,110225.09999999999,0.0,7372091.717130003]
["2026-04-14T14:07:48.000000000",6961.72,7100.0,0.05,0.1,0.005,0.0,1528,3178,138.7,139.4,-0.995,0.0,0,70,0.0,108423.59999999999,0.0,7234786.50528]
["2026-04-14T14:08:13.000000000",6962.12,6820.0,141.3,142.0,0.989,0.0,1137,928,0.2,0.25,-0.011,0.0,1637,6043,0.0,108344.6,0.0,7244350.4205599995]
["2026-04-14T14:08:13.000000000",6962.12,6915.0,46.7,47.1,0.955,0.003,2157,11349,0.45,0.55,-0.044,0.003,31,35423,656.4,108344.6,44404.40136,7244350.4205599995]
["2026-04-14T14:08:39.000000000",6961.64,6780.0,180.8,181.5,0.993,0.0,574,268,0.15,0.2,-0.007,0.0,1442,3812,0.0,109965.79999999999,0.0,7341453.155120002]
["2026-04-14T14:08:39.000000000",6961.64,7080.0,0.05,0.1,0.005,0.0,3844,2278,118.7,119.4,-0.995,0.0,0,4,0.0,109965.79999999999,0.0,7341453.155120002]
["2026-04-14T14:09:06.000000000",6961.77,6665.0,295.9,296.6,0.998,0.0,263,3,0.05,0.1,-0.002,0.0,783,637,0.0,109078.2,0.0,7281621.560879999]
["2026-04-14T14:09:06.000000000",6961.77,7025.0,0.2,0.25,0.02,0.002,913,5296,63.6,64.4,-0.98,0.002,4,94,183.4,109078.2,12656.497860000001,7281621.560879999]
["2026-04-14T14:09:19.000000000",6961.57,6865.0,95.9,96.7,0.981,0.001,1175,638,0.3,0.35,-0.019,0.001,668,9051,184.3,109576.69999999998,3529.51599,7327727.69729]
["2026-04-14T14:09:32.000000000",6961.87,6895.0,66.2,66.9,0.972,0.002,1334,2899,0.35,0.4,-0.028,0.002,207,25042,308.20000000000005,109956.19999999998,15692.054979999999,7341027.3639400005]
["2026-04-14T14:09:45.000000000",6962.06,7030.0,0.15,0.2,0.016,0.001,1041,5094,68.6,69.3,-0.984,0.001,0,54,104.1,109407.59999999998,7247.50446,7317988.355439999]
["2026-04-14T14:09:45.000000000",6962.06,8400.0,0.0,0.05,0.0,0.0,0,0,1438.4,1439.1,-1.0,0.0,0,0,0.0,109407.59999999998,0.0,7317988.355439999]
["2026-04-14T14:09:58.000000000",6962.77,7300.0,0.0,0.05,0.001,0.0,96,6,337.7,338.4,-0.999,0.0,2,0,0.0,108128.09999999998,0.0,7230690.426830002]
["2026-04-14T14:10:24.000000000",6961.23,6815.0,145.3,146.0,0.99,0.0,534,128,0.2,0.25,-0.01,0.0,2098,3979,0.0,109792.89999999998,0.0,7344243.835829999]
["2026-04-14T14:10:36.000000000",6961.29,6925.0,36.0,36.4,0.94,0.005,3064,28672,0.55,0.65,-0.06,0.005,62,34720,1563.0,109749.49999999999,104488.9629,7339378.543770001]
["2026-04-14T14:10:49.000000000",6961.33,6820.0,140.4,141.1,0.989,0.0,1137,928,0.2,0.25,-0.011,0.0,1637,6044,0.0,110480.79999999997,0.0,7389159.419139996]
["2026-04-14T14:10:49.000000000",6961.33,7225.0,0.0,0.05,0.001,0.0,970,171,257.2,264.8,-0.999,0.0,3,0,0.0,110480.79999999997,0.0,7389159.419139996]
["2026-04-14T14:11:15.000000000",6960.42,6690.0,269.5,270.1,0.997,0.0,619,31,0.05,0.1,-0.003,0.0,3690,2427,0.0,112075.4,0.0,7483801.8214799985]
["2026-04-14T14:11:28.000000000",6960.7,6765.0,194.8,195.5,0.995,0.0,125,82,0.1,0.15,-0.005,0.0,894,2342,0.0,113350.29999999997,0.0,7573318.167699999]
["2026-04-14T14:11:28.000000000",6960.7,6910.0,50.4,50.8,0.959,0.003,2458,11124,0.45,0.5,-0.041,0.003,55,35704,753.9000000000001,113350.29999999997,50179.68630000001,7573318.167699999]
["2026-04-14T14:11:40.000000000",6960.7,6935.0,25.6,26.0,0.9,0.009,3541,48575,0.9,0.95,-0.099,0.009,88,44529,3266.0999999999995,113350.29999999997,216317.67389999994,7573318.167699999]
["2026-04-14T14:11:52.000000000",6960.38,7075.0,0.05,0.1,0.005,0.0,579,3574,115.2,115.9,-0.995,0.0,1,2,0.0,112847.89999999998,0.0,7538237.7079799995]
["2026-04-14T14:12:06.000000000",6960.36,6695.0,264.5,265.2,0.997,0.0,156,46,0.05,0.1,-0.003,0.0,935,2549,0.0,112847.89999999998,0.0,7538216.047560002]
["2026-04-14T14:12:06.000000000",6960.36,8600.0,0.0,0.05,0.0,0.0,0,0,1639.9,1640.6,-1.0,0.0,0,0,0.0,112847.89999999998,0.0,7538216.047560002]
["2026-04-14T14:12:31.000000000",6960.58,6860.0,99.9,100.6,0.984,0.001,1539,1451,0.25,0.3,-0.016,0.001,1076,15551,261.5,113179.19999999998,3222.7485399999987,7561264.13284]
["2026-04-14T14:12:44.000000000",6960.43,6970.0,2.15,2.2,0.247,0.021,2425,90219,12.1,12.4,-0.753,0.021,1,5128,5094.6,112151.29999999999,354313.7287200001,7489930.791390001]
["2026-04-14T14:12:44.000000000",6960.43,7075.0,0.05,0.1,0.005,0.0,579,3589,114.7,115.4,-0.995,0.0,1,2,0.0,112151.29999999999,0.0,7489930.791390001]
["2026-04-14T14:12:56.000000000",6959.89,8000.0,0.0,0.05,0.0,0.0,0,0,1040.1,1040.8,-1.0,0.0,0,0,0.0,112151.29999999999,0.0,7489349.71197]
["2026-04-14T14:13:21.000000000",6959.67,6715.0,243.7,244.4,0.997,0.0,172,163,0.05,0.1,-0.003,0.0,771,1230,0.0,113530.5,0.0,7583500.02045]
["2026-04-14T14:13:33.000000000",6960.01,6795.0,164.2,165.1,0.992,0.0,635,478,0.15,0.2,-0.008,0.0,1064,4663,0.0,111959.7,0.0,7475823.3011099985]
["2026-04-14T14:13:33.000000000",6960.01,6940.0,20.4,20.9,0.861,0.012,6516,71185,1.3,1.35,-0.139,0.012,15,48233,7837.200000000002,111959.7,542964.30012,7475823.3011099985]
["2026-04-14T14:13:46.000000000",6960.62,7275.0,0.0,0.05,0.001,0.0,0,27,314.6,315.3,-0.999,0.0,0,0,0.0,113011.29999999999,0.0,7549704.231220003]
["2026-04-14T14:13:58.000000000",6960.74,7125.0,0.0,0.05,0.002,0.0,352,2979,164.2,165.0,-0.998,0.0,0,4,0.0,110885.79999999997,0.0,7403289.92772]
["2026-04-14T14:14:24.000000000",6960.17,6690.0,269.0,269.9,0.997,0.0,619,31,0.05,0.1,-0.003,0.0,3690,2427,0.0,111374.59999999999,0.0,7434811.832980001]
["2026-04-14T14:14:24.000000000",6960.17,6855.0,104.2,104.9,0.984,0.001,907,669,0.25,0.3,-0.016,0.001,746,9889,165.3,111374.59999999999,1120.5873700000002,7434811.832980001]
["2026-04-14T14:14:37.000000000",6959.68,6885.0,74.1,74.7,0.974,0.002,2830,2301,0.35,0.4,-0.026,0.002,965,22683,759.0,112610.1,25959.606400000008,7520080.39328]
["2026-04-14T14:14:50.000000000",6959.53,7025.0,0.15,0.2,0.016,0.001,913,5322,66.0,66.7,-0.984,0.001,4,94,91.7,114437.99999999997,6326.21277,7644918.433459999]
["2026-04-14T14:15:03.000000000",6959.87,7040.0,0.1,0.15,0.011,0.001,1729,4628,80.7,81.4,-0.989,0.001,0,54,172.9,112436.59999999999,12033.615230000001,7508140.7191200005]
["2026-04-14T14:15:03.000000000",6959.87,8800.0,0.0,0.05,0.0,0.0,9,3,1840.6,1841.2,-1.0,0.0,2,1,0.0,112436.59999999999,0.0,7508140.7191200005]
["2026-04-14T14:15:28.000000000",6959.41,6905.0,54.0,54.5,0.964,0.003,3043,6886,0.4,0.45,-0.035,0.003,70,26496,933.9000000000001,112189.29999999999,62070.97778999999,7490545.211789999]
["2026-04-14T14:15:41.000000000",6959.11,6810.0,148.2,148.9,0.99,0.0,871,719,0.2,0.25,-0.01,0.0,1340,4628,0.0,114459.59999999996,0.0,7645918.484119999]
["2026-04-14T14:15:53.000000000",6958.85,6915.0,43.7,44.2,0.952,0.004,2157,11362,0.5,0.55,-0.048,0.004,31,35719,875.2,114185.29999999997,59178.0604,7626934.394250002]
["2026-04-14T14:15:53.000000000",6958.85,7300.0,0.0,0.05,0.001,0.0,96,6,341.3,342.0,-0.999,0.0,2,0,0.0,114185.29999999997,0.0,7626934.394250002]
["2026-04-14T14:16:06.000000000",6958.46,7150.0,0.0,0.05,0.001,0.0,912,5456,191.3,192.0,-0.999,0.0,1,0,0.0,113411.29999999999,0.0,7572620.638059999]
["2026-04-14T14:16:18.000000000",6959.07,7000.0,0.25,0.3,0.032,0.003,3631,23969,41.5,41.9,-0.968,0.003,33,1226,1099.2,113993.69999999998,75116.20158000001,7613243.457210002]
["2026-04-14T14:16:43.000000000",6958.67,6735.0,223.1,223.8,0.995,0.0,135,86,0.1,0.15,-0.005,0.0,679,1481,0.0,113993.69999999998,0.0,7612805.856009999]
["2026-04-14T14:16:43.000000000",6958.67,6880.0,78.3,79.0,0.975,0.001,1865,1613,0.3,0.4,-0.025,0.001,747,19532,261.2,113993.69999999998,7779.793059999999,7612805.856009999]
["2026-04-14T14:17:07.000000000",6957.76,6660.0,297.3,298.0,0.998,0.0,883,21,0.05,0.1,-0.002,0.0,663,524,0.0,115942.99999999997,0.0,7715891.445120002]
["2026-04-14T14:17:07.000000000",6957.76,7035.0,0.1,0.15,0.011,0.001,317,3209,77.2,77.9,-0.989,0.001,0,14,31.7,115942.99999999997,2205.60992,7715891.445120002]
["2026-04-14T14:17:20.000000000",6957.54,7300.0,0.0,0.05,0.001,0.0,96,6,342.4,343.0,-0.999,0.0,2,0,0.0,115895.49999999997,0.0,7712384.387219998]
["2026-04-14T14:17:32.000000000",6957.64,6895.0,62.2,62.8,0.968,0.002,1334,2910,0.4,0.45,-0.032,0.002,207,25543,308.20000000000005,118217.49999999997,15682.52056,7872395.7190000005]
["2026-04-14T14:17:45.000000000",6957.17,6805.0,151.4,152.1,0.99,0.0,392,156,0.2,0.25,-0.01,0.0,745,4681,0.0,118217.49999999997,0.0,7871863.9257499995]
["2026-04-14T14:17:57.000000000",6956.47,6860.0,96.0,97.0,0.982,0.001,1539,1453,0.25,0.35,-0.018,0.001,1076,15693,261.5,118770.6,3220.845609999999,7910508.121679999]
["2026-04-14T14:17:57.000000000",6956.47,7250.0,0.0,0.05,0.001,0.0,210,102,293.3,294.2,-0.999,0.0,3,0,0.0,118770.6,0.0,7910508.121679999]
["2026-04-14T14:18:10.000000000",6956.2,7125.0,0.0,0.05,0.002,0.0,352,3133,168.9,169.5,-0.998,0.0,0,4,0.0,119036.9,0.0,7909985.450599998]
["2026-04-14T14:18:22.000000000",6956.36,6990.0,0.2,0.3,0.032,0.004,2030,29932,33.9,34.3,-0.968,0.004,0,1010,812.0000000000001,116876.20000000001,56485.643200000006,7765885.52592]
["2026-04-14T14:18:47.000000000",6956.21,6730.0,225.6,226.3,0.995,0.0,312,151,0.1,0.15,-0.005,0.0,1123,1960,0.0,118169.30000000002,0.0,7855515.785010001]
["2026-04-14T14:18:47.000000000",6956.21,6875.0,80.8,81.5,0.978,0.001,3242,1213,0.3,0.35,-0.022,0.001,1163,15955,440.5,118169.30000000002,14461.960589999999,7855515.785010001]
["2026-04-14T14:19:00.000000000",6956.06,8600.0,0.0,0.05,0.0,0.0,0,0,1644.0,1644.7,-1.0,0.0,0,0,0.0,118169.30000000002,0.0,7855346.39286]
["2026-04-14T14:19:13.000000000",6955.8,7030.0,0.1,0.15,0.011,0.001,1041,5218,74.1,74.8,-0.989,0.001,0,57,104.1,118783.50000000001,7240.987800000001,7895785.944600004]
["2026-04-14T14:19:26.000000000",6955.1,7085.0,0.05,0.1,0.005,0.0,106,2339,129.7,130.8,-0.995,0.0,0,63,0.0,118169.30000000002,0.0,7854262.283100001]
["2026-04-14T14:19:39.000000000",6953.65,6880.0,73.5,74.9,0.967,0.002,1865,1616,0.35,0.4,-0.033,0.002,747,19796,522.4,113850.90000000002,15548.361399999996,7500505.896950001]
["2026-04-14T14:19:52.000000000",6954.49,6790.0,164.0,165.1,0.992,0.0,715,477,0.15,0.2,-0.008,0.0,3070,4095,0.0,114327.2,0.0,7581826.72494]
["2026-04-14T14:20:06.000000000",6954.52,6730.0,224.5,225.4,0.996,0.0,312,151,0.1,0.15,-0.005,0.0,1123,1961,0.0,115475.20000000001,0.0,7659708.328]
["2026-04-14T14:20:18.000000000",6954.35,6935.0,20.6,21.1,0.832,0.013,3541,48879,1.8,1.85,-0.17,0.013,88,47254,4717.7,113310.6,312173.81715,7509070.682100003]
["2026-04-14T14:20:18.000000000",6954.35,7030.0,0.1,0.15,0.011,0.001,1041,5308,75.8,76.5,-0.989,0.001,0,60,104.1,113310.6,7239.478349999999,7509070.682100003]
["2026-04-14T14:20:44.000000000",6952.87,6905.0,47.6,48.0,0.949,0.004,3043,6927,0.65,0.7,-0.051,0.004,70,26957,1245.2,114683.6,82683.53004,7598263.204880002]
["2026-04-14T14:20:57.000000000",6951.97,6690.0,261.1,261.8,0.997,0.0,619,31,0.05,0.1,-0.003,0.0,3690,2445,0.0,112738.30000000002,0.0,7420595.345730001]
["2026-04-14T14:21:10.000000000",6951.3,6740.0,210.4,211.1,0.995,0.0,250,43,0.1,0.15,-0.005,0.0,1372,2983,0.0,110546.50000000003,0.0,7269106.484699999]
["2026-04-14T14:21:10.000000000",6951.3,7250.0,0.0,0.05,0.001,0.0,210,104,299.1,299.7,-0.999,0.0,3,0,0.0,110546.50000000003,0.0,7269106.484699999]
["2026-04-14T14:21:24.000000000",6949.43,6975.0,0.55,0.6,0.072,0.008,2613,80964,26.7,27.4,-0.928,0.008,41,2231,2123.2,108596.00000000001,142991.47168,7112991.784479999]
["2026-04-14T14:21:37.000000000",6947.89,7020.0,0.1,0.15,0.011,0.001,685,6899,71.5,73.1,-0.988,0.001,6,23,69.10000000000001,105666.8,4717.6173100000005,6876924.2515400015]
["2026-04-14T14:21:50.000000000",6948.54,6805.0,142.7,143.9,0.991,0.0,392,156,0.15,0.2,-0.009,0.0,745,4906,0.0,107501.70000000001,0.0,7034097.373020001]
["2026-04-14T14:22:04.000000000",6950.59,6670.0,279.8,281.6,0.997,0.0,291,5,0.05,0.1,-0.002,0.0,784,1784,0.0,107501.70000000001,0.0,7036172.614670002]
["2026-04-14T14:22:17.000000000",6951.3,6655.0,295.8,296.6,0.998,0.0,62,4,0.05,0.1,-0.002,0.0,599,827,0.0,111593.3,0.0,7408104.6795]
["2026-04-14T14:22:30.000000000",6951.03,6865.0,85.8,86.5,0.982,0.001,1175,640,0.2,0.25,-0.018,0.001,668,9547,184.3,110664.49999999999,3524.17221,7347815.645489999]
["2026-04-14T14:22:43.000000000",6951.69,6915.0,36.9,37.4,0.933,0.005,2157,11523,0.75,0.8,-0.067,0.005,31,38352,1094.0,112458.50000000001,73896.4647,7502771.321369999]
["2026-04-14T14:22:56.000000000",6950.72,6830.0,119.8,120.7,0.99,0.001,1915,1162,0.15,0.2,-0.01,0.001,1277,7308,319.20000000000005,111039.79999999997,4434.559359999999,7383152.094080003]
["2026-04-14T14:22:56.000000000",6950.72,7125.0,0.0,0.05,0.002,0.0,352,3878,174.5,175.4,-0.998,0.0,0,4,0.0,111039.79999999997,0.0,7383152.094080003]
["2026-04-14T14:23:22.000000000",6949.69,6665.0,283.6,284.3,0.997,0.0,263,3,0.05,0.1,-0.002,0.0,783,637,0.0,108289.7,0.0,7176618.227570001]
["2026-04-14T14:23:22.000000000",6949.69,7050.0,0.05,0.1,0.006,0.0,11738,8214,100.8,101.5,-0.994,0.0,26,19,0.0,108289.7,0.0,7176618.227570001]
["2026-04-14T14:23:35.000000000",6949.27,6850.0,98.5,99.4,0.986,0.001,7364,4447,0.2,0.25,-0.014,0.001,3762,16028,1112.6,108289.7,25031.27054,7176184.513309999]
["2026-04-14T14:23:48.000000000",6948.67,6890.0,58.5,59.1,0.964,0.002,1824,2772,0.45,0.5,-0.036,0.002,391,28198,443.0,108309.1,19914.88822,7176537.73531]
["2026-04-14T14:24:01.000000000",6948.74,7035.0,0.05,0.1,0.007,0.001,317,3514,86.3,87.0,-0.993,0.001,0,14,31.7,108309.1,2202.75058,7176610.030819999]
["2026-04-14T14:24:13.000000000",6948.68,7080.0,0.05,0.1,0.005,0.0,3844,2288,131.3,132.6,-0.995,0.0,0,4,0.0,108090.90000000001,0.0,7161733.477479999]
["2026-04-14T14:24:26.000000000",6948.92,7050.0,0.05,0.1,0.006,0.0,11738,8224,101.3,102.0,-0.994,0.0,26,19,0.0,109106.3,0.0,7231192.07932]
["2026-04-14T14:24:38.000000000",6948.0,6725.0,222.4,223.1,0.997,0.0,406,21,0.05,0.1,-0.003,0.0,4300,2796,0.0,109169.4,0.0,7216859.807999999]
["2026-04-14T14:24:51.000000000",6946.92,6820.0,126.0,127.0,0.99,0.0,1137,928,0.15,0.2,-0.009,0.0,1637,6260,0.0,109169.4,0.0,7215738.01632]
["2026-04-14T14:25:05.000000000",6947.14,6725.0,221.3,222.2,0.997,0.0,406,21,0.05,0.1,-0.003,0.0,4300,2796,0.0,108656.59999999999,0.0,7139006.11252]
["2026-04-14T14:25:05.000000000",6947.14,7005.0,0.1,0.15,0.014,0.001,247,7220,58.1,58.9,-0.986,0.001,2,107,24.9,108656.59999999999,1702.0493000000004,7139006.11252]
["2026-04-14T14:25:18.000000000",6946.4,7125.0,0.0,0.05,0.001,0.0,352,3895,177.9,178.7,-0.998,0.0,0,4,0.0,109742.59999999999,0.0,7247582.011199999]
["2026-04-14T14:25:44.000000000",6947.86,6650.0,297.3,298.1,0.999,0.0,601,90,0.0,0.05,-0.001,0.0,3191,2153,0.0,111286.99999999999,0.0,7355490.946200001]
["2026-04-14T14:25:57.000000000",6949.31,6695.0,254.1,254.9,0.997,0.0,156,46,0.05,0.1,-0.003,0.0,935,2553,0.0,113240.40000000002,0.0,7529771.965680001]
["2026-04-14T14:25:57.000000000",6949.31,6780.0,169.2,169.9,0.994,0.0,574,269,0.1,0.15,-0.006,0.0,1442,3998,0.0,113240.40000000002,0.0,7529771.965680001]
["2026-04-14T14:26:10.000000000",6950.61,6885.0,65.7,66.3,0.975,0.002,2830,2328,0.25,0.3,-0.025,0.002,965,23439,759.0,113540.80000000002,25925.775300000005,7569047.4753600005]
["2026-04-14T14:26:23.000000000",6951.06,6985.0,0.3,0.35,0.041,0.004,472,40719,34.0,34.7,-0.959,0.004,3,754,190.0,113950.20000000001,13040.188560000002,7615150.370279999]
["2026-04-14T14:26:36.000000000",6950.22,6955.0,4.3,4.5,0.4,0.024,1626,85127,8.7,9.0,-0.6,0.024,6,47212,3916.7999999999997,113950.20000000001,270224.55360000004,7614230.11836]
["2026-04-14T14:26:36.000000000",6950.22,8400.0,0.0,0.05,0.0,0.0,0,0,1449.1,1449.9,-1.0,0.0,0,0,0.0,113950.20000000001,0.0,7614230.11836]
["2026-04-14T14:27:02.000000000",6950.83,6740.0,210.7,211.4,0.997,0.0,250,43,0.05,0.1,-0.003,0.0,1372,3008,0.0,114106.50000000003,0.0,7612625.47513]
["2026-04-14T14:27:16.000000000",6951.46,6820.0,131.4,132.3,0.993,0.0,1137,933,0.1,0.15,-0.007,0.0,1637,6391,0.0,115135.70000000001,0.0,7686403.1085]
["2026-04-14T14:27:16.000000000",6951.46,6930.0,22.8,23.2,0.86,0.011,2249,40297,1.3,1.35,-0.14,0.011,43,59340,2521.2,115135.70000000001,168684.12836,7686403.1085]
["2026-04-14T14:27:29.000000000",6951.93,7030.0,0.1,0.15,0.011,0.001,1041,5423,78.0,78.8,-0.989,0.001,0,60,104.1,115623.29999999999,7236.959129999999,7751589.652110001]
["2026-04-14T14:27:42.000000000",6951.53,7075.0,0.05,0.1,0.005,0.0,579,3855,123.4,124.2,-0.995,0.0,1,2,0.0,114983.80000000002,0.0,7689921.5166]
["2026-04-14T14:27:55.000000000",6951.41,8400.0,0.0,0.05,0.0,0.0,0,0,1448.4,1449.1,-1.0,0.0,0,0,0.0,117206.20000000001,0.0,7828052.315100002]
["2026-04-14T14:28:21.000000000",6950.98,6670.0,280.2,280.9,0.998,0.0,291,5,0.0,0.1,-0.002,0.0,784,1805,0.0,117049.90000000001,0.0,7829841.058260001]
["2026-04-14T14:28:21.000000000",6950.98,6830.0,120.3,121.0,0.991,0.0,1915,1166,0.1,0.2,-0.009,0.0,1277,7522,0.0,117049.90000000001,0.0,7829841.058260001]
["2026-04-14T14:28:34.000000000",6950.32,6930.0,21.6,22.1,0.849,0.012,2249,40358,1.65,1.7,-0.15,0.012,43,59880,2750.3999999999996,117271.70000000001,183988.87104000003,7830112.356560001]
["2026-04-14T14:28:47.000000000",6950.15,7070.0,0.05,0.1,0.005,0.0,2893,4520,119.7,120.5,-0.995,0.0,0,80,0.0,115549.8,0.0,7693246.137700001]
["2026-04-14T14:28:47.000000000",6950.15,7200.0,0.0,0.05,0.001,0.0,742,827,249.6,250.4,-0.999,0.0,1,0,0.0,115549.8,0.0,7693246.137700001]
["2026-04-14T14:29:19.000000000",6950.33,6745.0,205.2,205.9,0.997,0.0,119,54,0.05,0.1,-0.003,0.0,1565,2794,0.0,116043.40000000002,0.0,7724332.649460002]
["2026-04-14T14:29:33.000000000",6950.15,6730.0,219.4,220.1,0.997,0.0,312,152,0.05,0.1,-0.003,0.0,1123,1972,0.0,117832.59999999999,0.0,7850180.524700002]
["2026-04-14T14:29:45.000000000",6950.15,6830.0,119.5,120.4,0.99,0.001,1915,1166,0.15,0.2,-0.01,0.001,1277,7522,319.20000000000005,115589.90000000001,4434.195699999999,7690486.928149999]
["2026-04-14T14:29:45.000000000",6950.15,6970.0,0.9,0.95,0.113,0.011,2425,102315,20.9,21.4,-0.887,0.011,1,5969,2668.5999999999995,115589.90000000001,185318.79959999997,7690486.928149999]
["2026-04-14T14:29:58.000000000",6949.94,7015.0,0.15,0.2,0.016,0.001,178,5791,65.0,65.5,-0.984,0.001,2,7,18.0,115898.60000000002,1223.1894399999999,7701284.113519998]
["2026-04-14T14:30:13.000000000",6949.82,7150.0,0.0,0.05,0.001,0.0,912,5533,199.9,201.0,-0.999,0.0,1,0,0.0,118453.40000000001,0.0,7879956.109520002]
["2026-04-14T14:30:27.000000000",6950.44,6825.0,125.3,125.9,0.99,0.0,1045,526,0.15,0.2,-0.01,0.0,2151,6491,0.0,116029.99999999999,0.0,7726859.7515199995]
["2026-04-14T14:30:41.000000000",6950.38,6765.0,184.7,185.3,0.995,0.0,125,82,0.05,0.15,-0.004,0.0,894,2479,0.0,115963.49999999997,0.0,7722171.046340002]
["2026-04-14T14:30:54.000000000",6950.55,6865.0,85.3,85.8,0.984,0.001,1175,680,0.2,0.25,-0.016,0.001,668,9892,184.3,115805.79999999999,3523.9288500000002,7710717.7524]
["2026-04-14T14:31:07.000000000",6950.99,7000.0,0.2,0.25,0.024,0.002,3631,25275,48.8,49.9,-0.976,0.002,33,1258,732.8000000000001,115560.20000000001,50019.32404,7695871.99038]
["2026-04-14T14:31:19.000000000",6950.6,7010.0,0.2,0.25,0.021,0.002,300,7239,59.2,59.9,-0.979,0.002,1,80,60.199999999999996,115238.50000000001,4156.4588,7673080.116999999]
["2026-04-14T14:31:32.000000000",6951.25,6850.0,100.8,101.5,0.989,0.001,7364,4454,0.15,0.2,-0.011,0.001,3762,16620,1112.6,117737.6,25038.4025,7846862.9525]
["2026-04-14T14:31:45.000000000",6951.28,6665.0,285.9,286.5,0.998,0.0,263,3,0.05,0.1,-0.002,0.0,783,659,0.0,117212.40000000001,0.0,7828128.361760001]
["2026-04-14T14:31:58.000000000",6950.68,6765.0,185.2,185.9,0.996,0.0,125,82,0.05,0.1,-0.004,0.0,894,2479,0.0,117263.69999999998,0.0,7812738.087]
["2026-04-14T14:31:58.000000000",6950.68,7075.0,0.05,0.1,0.005,0.0,579,3855,124.3,125.0,-0.995,0.0,1,2,0.0,117263.69999999998,0.0,7812738.087]
["2026-04-14T14:32:11.000000000",6951.15,6955.0,4.4,4.5,0.379,0.024,1626,87895,8.3,8.5,-0.621,0.024,6,48162,3916.7999999999997,117263.69999999998,270260.71200000006,7813266.37875]
["2026-04-14T14:32:24.000000000",6952.18,7055.0,0.1,0.15,0.009,0.001,47,3225,102.8,103.5,-0.991,0.001,0,0,4.7,117064.20000000001,326.75246000000004,7832186.9444]
["2026-04-14T14:32:37.000000000",6952.15,6765.0,186.5,187.1,0.996,0.0,125,82,0.05,0.1,-0.003,0.0,894,2479,0.0,116069.1,0.0,7782563.46105]
["2026-04-14T14:32:50.000000000",6951.4,6710.0,240.7,241.4,0.997,0.0,646,177,0.05,0.1,-0.003,0.0,1946,2585,0.0,115553.8,0.0,7767828.027199997]
["2026-04-14T14:33:03.000000000",6952.16,7100.0,0.05,0.1,0.004,0.0,1528,3652,147.8,148.7,-0.996,0.0,0,70,0.0,116059.5,0.0,7781907.248160003]
["2026-04-14T14:33:16.000000000",6952.01,6855.0,96.3,97.0,0.988,0.001,907,696,0.15,0.2,-0.012,0.001,746,10442,165.3,116059.5,1119.2736100000002,7781739.34551]
["2026-04-14T14:33:29.000000000",6952.17,6955.0,4.7,4.8,0.418,0.025,1626,88572,7.9,8.1,-0.582,0.025,6,48392,4080.0000000000005,115507.9,281562.88500000007,7766720.99805]
["2026-04-14T14:33:42.000000000",6951.65,6790.0,161.2,161.9,0.994,0.0,715,477,0.1,0.15,-0.006,0.0,3070,4134,0.0,115507.9,0.0,7766140.072250004]
["2026-04-14T14:33:42.000000000",6951.65,7400.0,0.0,0.05,0.001,0.0,803,0,448.2,448.9,-0.999,0.0,0,0,0.0,115507.9,0.0,7766140.072250004]
["2026-04-14T14:34:07.000000000",6951.46,6660.0,290.7,291.4,0.999,0.0,883,21,0.0,0.05,-0.001,0.0,663,807,0.0,116932.0,0.0,7835491.07112]
["2026-04-14T14:34:07.000000000",6951.46,7015.0,0.15,0.2,0.016,0.001,178,5851,63.9,64.6,-0.984,0.001,2,7,18.0,116932.0,1223.4569599999998,7835491.07112]
["2026-04-14T14:34:19.000000000",6951.32,6900.0,51.0,51.5,0.969,0.003,3484,10642,0.3,0.35,-0.031,0.003,285,59433,1130.7,117539.6,66711.81804,7876818.7447999995]
["2026-04-14T14:34:32.000000000",6951.18,6865.0,85.3,86.0,0.987,0.001,1175,683,0.15,0.2,-0.013,0.001,668,9932,184.3,116648.0,3524.2482600000008,7814766.798480002]
["2026-04-14T14:34:45.000000000",6951.01,7045.0,0.1,0.15,0.009,0.001,3643,3018,94.1,94.8,-0.991,0.001,1,2,364.40000000000003,117252.9,25315.57842,7856552.82775]
["2026-04-14T14:34:58.000000000",6950.85,7400.0,0.0,0.05,0.001,0.0,803,0,449.4,450.1,-0.999,0.0,0,0,0.0,117252.9,0.0,7856371.9837500015]
["2026-04-14T14:35:11.000000000",6951.69,7040.0,0.1,0.15,0.01,0.001,1729,4846,88.7,89.3,-0.99,0.001,0,54,172.9,118182.79999999999,12019.47201,7921117.07388]
["2026-04-14T14:35:25.000000000",6952.06,6800.0,151.2,151.8,0.994,0.0,1632,848,0.1,0.15,-0.006,0.0,4576,8013,0.0,118494.90000000001,0.0,7972615.455940001]
["2026-04-14T14:35:37.000000000",6951.75,6850.0,101.0,101.7,0.989,0.001,7364,4454,0.15,0.2,-0.011,0.001,3762,16728,1112.6,117782.30000000002,25040.203500000003,7921651.20825]
["2026-04-14T14:35:50.000000000",6951.89,6730.0,221.4,222.1,0.997,0.0,312,152,0.05,0.1,-0.003,0.0,1123,1977,0.0,118504.50000000001,0.0,7973087.88155]
["2026-04-14T14:35:50.000000000",6951.89,7090.0,0.05,0.1,0.005,0.0,53,2289,138.0,138.7,-0.995,0.0,0,0,0.0,118504.50000000001,0.0,7973087.88155]
["2026-04-14T14:36:03.000000000",6952.07,7300.0,0.0,0.05,0.001,0.0,96,6,347.7,348.4,-0.999,0.0,2,0,0.0,118494.90000000001,0.0,7972626.92393]
["2026-04-14T14:36:17.000000000",6952.1,6955.0,4.3,4.4,0.411,0.026,1626,89503,7.6,7.8,-0.589,0.026,6,48676,4243.2,118494.90000000001,292822.45200000005,7972661.3279]
["2026-04-14T14:36:43.000000000",6952.59,6800.0,152.2,152.8,0.994,0.0,1632,853,0.1,0.15,-0.006,0.0,4576,8076,0.0,118893.19999999998,0.0,8002444.995179999]
["2026-04-14T14:36:56.000000000",6952.83,6755.0,197.4,198.0,0.997,0.0,101,17,0.05,0.1,-0.003,0.0,658,2435,0.0,118688.4,0.0,7997743.00938]
["2026-04-14T14:36:56.000000000",6952.83,6990.0,0.25,0.3,0.034,0.004,2030,31204,37.4,37.9,-0.966,0.004,0,1050,812.0000000000001,118688.4,56456.97960000001,7997743.00938]
["2026-04-14T14:37:08.000000000",6953.03,7040.0,0.1,0.15,0.01,0.001,1729,4847,86.7,87.6,-0.99,0.001,0,54,172.9,120545.4,12021.788870000002,8125310.858000002]
["2026-04-14T14:37:21.000000000",6953.04,6980.0,0.45,0.5,0.062,0.007,4208,56410,26.9,27.7,-0.938,0.007,22,2411,2961.0,120232.79999999999,203737.97808,8104449.517920001]
["2026-04-14T14:37:34.000000000",6953.09,6745.0,207.7,208.4,0.997,0.0,119,54,0.05,0.1,-0.003,0.0,1565,2799,0.0,120651.8,0.0,8135143.112360004]
["2026-04-14T14:37:47.000000000",6952.78,6795.0,157.7,158.4,0.996,0.0,635,479,0.05,0.1,-0.004,0.0,1064,4771,0.0,120697.7,0.0,8136748.047859998]
["2026-04-14T14:37:59.000000000",6953.44,6670.0,282.9,283.6,0.999,0.0,291,5,0.0,0.05,-0.001,0.0,784,1819,0.0,120697.7,0.0,8137520.43728]
["2026-04-14T14:38:14.000000000",6953.86,6940.0,15.4,15.8,0.797,0.018,6516,72807,1.6,1.65,-0.203,0.018,15,67052,11755.8,120651.8,813726.7894799998,8136044.015439997]
["2026-04-14T14:38:14.000000000",6953.86,7055.0,0.1,0.15,0.009,0.001,47,3231,100.8,101.5,-0.991,0.001,0,0,4.7,120651.8,326.83142,8136044.015439997]
["2026-04-14T14:38:27.000000000",6954.03,8600.0,0.0,0.05,0.0,0.0,0,0,1645.7,1646.4,-1.0,0.0,0,0,0.0,120544.7,0.0,8130700.554210001]
["2026-04-14T14:38:53.000000000",6953.59,6695.0,257.6,258.6,0.998,0.0,156,46,0.0,0.1,-0.002,0.0,935,2554,0.0,119567.70000000001,0.0,8061804.499070002]
["2026-04-14T14:39:10.000000000",6953.05,6695.0,257.7,258.4,0.997,0.0,156,46,0.0,0.1,-0.003,0.0,935,2554,0.0,120232.79999999999,0.0,8104461.173900002]
["2026-04-14T14:39:10.000000000",6953.05,6935.0,19.1,19.6,0.848,0.014,3541,49526,1.35,1.4,-0.152,0.014,88,58561,5080.599999999999,120232.79999999999,336124.34310000006,8104461.173900002]
["2026-04-14T14:39:23.000000000",6953.25,6985.0,0.35,0.4,0.047,0.005,472,41652,32.0,32.5,-0.953,0.005,3,813,237.5,117881.09999999998,16305.371249999998,7943983.826249998]
["2026-04-14T14:39:35.000000000",6953.36,6920.0,33.4,33.8,0.94,0.006,3001,28209,0.55,0.6,-0.06,0.006,31,58886,1819.2,117899.09999999998,123908.8752,7945333.290960002]
["2026-04-14T14:39:48.000000000",6953.6,7250.0,0.0,0.05,0.001,0.0,210,104,296.2,296.9,-0.999,0.0,3,0,0.0,117897.59999999998,0.0,7945711.8336]
["2026-04-14T14:40:02.000000000",6954.08,6740.0,213.2,213.9,0.997,0.0,250,44,0.05,0.1,-0.003,0.0,1372,3009,0.0,117929.4,0.0,7948012.74624]
["2026-04-14T14:40:02.000000000",6954.08,7400.0,0.0,0.05,0.001,0.0,803,0,446.2,446.9,-0.999,0.0,0,0,0.0,117929.4,0.0,7948012.74624]
["2026-04-14T14:40:28.000000000",6954.85,6885.0,69.2,69.9,0.982,0.001,2830,2355,0.2,0.25,-0.018,0.001,965,23570,379.5,120875.3,12970.795250000005,8155778.723750004]
["2026-04-14T14:40:41.000000000",6955.28,6950.0,8.5,8.6,0.636,0.026,15378,128420,3.4,3.5,-0.364,0.026,66,81684,40154.4,119312.20000000001,2768980.43136,8054575.91456]
["2026-04-14T14:40:41.000000000",6955.28,7250.0,0.0,0.05,0.001,0.0,210,104,294.5,295.2,-0.999,0.0,3,0,0.0,119312.20000000001,0.0,8054575.91456]
["2026-04-14T14:40:54.000000000",6955.36,8800.0,0.0,0.05,0.0,0.0,9,3,1844.3,1844.9,-1.0,0.0,2,1,0.0,120218.7,0.0,8121989.488160001]
["2026-04-14T14:41:07.000000000",6954.6,8600.0,0.0,0.05,0.0,0.0,0,0,1645.4,1646.2,-1.0,0.0,0,0,0.0,122697.6,0.0,8286280.717199997]
["2026-04-14T14:41:33.000000000",6954.17,6795.0,158.7,159.4,0.996,0.0,635,479,0.05,0.1,-0.004,0.0,1064,4783,0.0,122697.6,0.0,8285768.379940001]
["2026-04-14T14:41:33.000000000",6954.17,6940.0,15.3,15.7,0.823,0.017,6516,73030,1.55,1.6,-0.177,0.017,15,68436,11102.7,122697.6,768554.00589,8285768.379940001]
["2026-04-14T14:41:46.000000000",6953.86,6870.0,83.3,84.2,0.987,0.001,1594,1641,0.15,0.2,-0.013,0.001,549,18966,214.3,120595.5,7266.7837,8139917.315459997]
["2026-04-14T14:41:59.000000000",6953.48,7085.0,0.05,0.1,0.005,0.0,106,2369,131.3,132.0,-0.995,0.0,0,63,0.0,122541.2,0.0,8271915.435839999]
["2026-04-14T14:42:12.000000000",6953.31,6720.0,232.9,233.6,0.997,0.0,309,118,0.05,0.1,-0.003,0.0,1658,3697,0.0,122541.2,0.0,8271713.20248]
["2026-04-14T14:42:25.000000000",6952.16,6740.0,211.4,212.1,0.997,0.0,250,44,0.05,0.1,-0.003,0.0,1372,3009,0.0,122846.40000000001,0.0,8273515.338240001]
["2026-04-14T14:42:37.000000000",6951.43,6840.0,110.1,111.2,0.992,0.0,3851,3246,0.1,0.15,-0.008,0.0,1665,9696,0.0,120944.4,0.0,8134702.414600003]
["2026-04-14T14:42:50.000000000",6951.48,6895.0,56.2,56.7,0.975,0.002,1334,3078,0.25,0.35,-0.025,0.002,207,27171,308.20000000000005,120944.4,15668.63592,8134760.9256]
["2026-04-14T14:42:50.000000000",6951.48,7030.0,0.1,0.15,0.011,0.001,1041,5532,78.6,79.3,-0.989,0.001,0,60,104.1,120944.4,7236.49068,8134760.9256]
["2026-04-14T14:43:02.000000000",6951.21,7250.0,0.0,0.05,0.001,0.0,210,104,298.8,299.7,-0.999,0.0,3,0,0.0,121488.09999999998,0.0,8136870.938489999]
["2026-04-14T14:43:16.000000000",6951.74,7200.0,0.0,0.05,0.001,0.0,742,827,248.2,249.0,-0.999,0.0,1,0,0.0,121853.39999999998,0.0,8161634.7330800025]
["2026-04-14T14:43:41.000000000",6951.9,6740.0,211.1,211.8,0.997,0.0,250,44,0.05,0.1,-0.003,0.0,1372,3009,0.0,122959.40000000001,0.0,8280060.494999998]
["2026-04-14T14:43:41.000000000",6951.9,6970.0,0.75,0.8,0.113,0.013,2425,106699,19.1,19.6,-0.887,0.013,1,6143,3153.8,122959.40000000001,219068.27279999998,8280060.494999998]
["2026-04-14T14:43:54.000000000",6951.56,6930.0,21.9,22.4,0.883,0.011,2249,40666,1.0,1.1,-0.117,0.011,43,63135,2521.2,123301.59999999999,168686.55496,8302081.27056]
["2026-04-14T14:44:06.000000000",6951.21,7030.0,0.1,0.15,0.011,0.001,1041,5533,79.4,80.1,-0.989,0.001,0,60,104.1,123301.59999999999,7236.20961,8301663.273959998]
["2026-04-14T14:44:19.000000000",6950.37,7400.0,0.0,0.05,0.001,0.0,803,0,449.8,450.5,-0.999,0.0,0,0,0.0,122688.59999999999,0.0,8251534.866959999]
["2026-04-14T14:44:33.000000000",6949.72,6680.0,268.7,269.5,0.998,0.0,200,13,0.0,0.1,-0.002,0.0,1415,2452,0.0,123791.1,0.0,8304477.56764]
["2026-04-14T14:44:45.000000000",6949.48,6775.0,173.8,174.6,0.996,0.0,386,209,0.05,0.1,-0.004,0.0,986,3428,0.0,122740.99999999999,0.0,8205403.924560001]
["2026-04-14T14:44:58.000000000",6949.82,6995.0,0.15,0.2,0.021,0.002,687,13677,45.3,46.0,-0.979,0.002,0,357,137.4,121994.90000000001,9549.05268,8154244.65546]
["2026-04-14T14:45:12.000000000",6949.3,6910.0,39.2,39.8,0.948,0.004,2458,11355,0.5,0.55,-0.052,0.004,55,40835,1005.2000000000002,124446.50000000001,66796.6716,8308993.088700002]
["2026-04-14T14:45:12.000000000",6949.3,7055.0,0.05,0.1,0.006,0.0,47,3491,105.7,106.4,-0.994,0.0,0,0,0.0,124446.50000000001,0.0,8308993.088700002]
["2026-04-14T14:45:37.000000000",6950.24,6675.0,275.0,275.8,0.998,0.0,92,7,0.0,0.1,-0.002,0.0,1263,2790,0.0,123829.9,0.0,8280606.28912]
["2026-04-14T14:45:50.000000000",6951.57,6660.0,291.0,291.7,0.999,0.0,883,21,0.0,0.05,-0.001,0.0,663,839,0.0,125445.1,0.0,8422056.456810003]
["2026-04-14T14:45:50.000000000",6951.57,6885.0,66.3,66.8,0.981,0.001,2830,2370,0.2,0.25,-0.019,0.001,965,23635,379.5,125445.1,12964.678050000002,8422056.456810003]
["2026-04-14T14:46:04.000000000",6950.98,6850.0,100.3,101.3,0.989,0.001,7364,4455,0.15,0.2,-0.011,0.001,3762,16806,1112.6,125642.3,25037.429959999998,8459029.8659]
["2026-04-14T14:46:17.000000000",6950.11,6950.0,5.3,5.4,0.506,0.029,15378,130482,5.6,5.7,-0.493,0.029,66,86390,44787.600000000006,125230.0,3086182.44528,8430177.62516]
["2026-04-14T14:46:29.000000000",6950.32,6750.0,199.8,200.4,0.997,0.0,552,160,0.05,0.1,-0.003,0.0,2809,4384,0.0,125675.6,0.0,8457441.28944]
["2026-04-14T14:46:43.000000000",6949.97,7090.0,0.05,0.1,0.005,0.0,53,2289,140.2,140.8,-0.995,0.0,0,0,0.0,122014.90000000001,0.0,8189615.298990002]
["2026-04-14T14:46:56.000000000",6949.58,6695.0,253.3,254.2,0.997,0.0,156,46,0.05,0.1,-0.003,0.0,935,2554,0.0,123967.10000000002,0.0,8323199.234900001]
["2026-04-14T14:47:09.000000000",6949.12,6910.0,38.8,39.3,0.955,0.004,2458,11365,0.45,0.5,-0.048,0.004,55,40891,1005.2000000000002,123967.10000000002,66794.94144000001,8322648.313599999]
["2026-04-14T14:47:22.000000000",6949.63,6830.0,118.8,119.8,0.992,0.0,1915,1169,0.1,0.15,-0.008,0.0,1277,7610,0.0,122186.00000000001,0.0,8199256.8695600005]
["2026-04-14T14:47:22.000000000",6949.63,7175.0,0.0,0.05,0.001,0.0,344,2481,225.4,226.3,-0.999,0.0,0,2,0.0,122186.00000000001,0.0,8199256.8695600005]
["2026-04-14T14:47:35.000000000",6949.73,7015.0,0.15,0.2,0.016,0.001,178,6006,65.4,66.2,-0.984,0.001,2,7,18.0,122422.7,1223.1524799999997,8216964.617389998]
["2026-04-14T14:47:47.000000000",6949.84,7150.0,0.0,0.05,0.001,0.0,912,5948,200.4,201.1,-0.999,0.0,1,0,0.0,124334.70000000001,0.0,8351268.28616]
["2026-04-14T14:48:00.000000000",6949.21,6965.0,0.9,0.95,0.128,0.014,3170,112443,17.2,17.6,-0.872,0.014,0,16006,4438.0,122032.20000000001,308405.9398,8187990.073020001]
["2026-04-14T14:48:13.000000000",6948.41,6755.0,192.6,193.2,0.996,0.0,101,18,0.05,0.1,-0.003,0.0,658,2435,0.0,122215.4,0.0,8163089.345740002]
["2026-04-14T14:48:26.000000000",6947.57,6850.0,96.7,97.6,0.988,0.001,7364,4455,0.15,0.2,-0.012,0.001,3762,16830,1112.6,121254.2,25025.147139999997,8093710.622900001]
["2026-04-14T14:48:38.000000000",6947.61,7225.0,0.0,0.05,0.001,0.0,970,196,277.6,278.3,-0.999,0.0,3,0,0.0,121254.2,0.0,8093757.2217]
["2026-04-14T14:48:51.000000000",6948.39,6985.0,0.15,0.2,0.024,0.003,472,42519,36.9,37.3,-0.976,0.003,3,816,142.49999999999997,123378.59999999999,9776.38473,8241318.617640003]
["2026-04-14T14:48:51.000000000",6948.39,7080.0,0.05,0.1,0.005,0.0,3844,2294,131.7,132.3,-0.995,0.0,0,4,0.0,123378.59999999999,0.0,8241318.617640003]
["2026-04-14T14:49:18.000000000",6948.24,6800.0,147.4,148.3,0.993,0.0,1632,855,0.1,0.15,-0.006,0.0,4576,8342,0.0,123217.40000000001,0.0,8228272.56576]
["2026-04-14T14:49:31.000000000",6948.11,6725.0,222.3,223.0,0.997,0.0,406,27,0.05,0.1,-0.003,0.0,4300,2809,0.0,125674.5,0.0,8396742.29823]
["2026-04-14T14:49:31.000000000",6948.11,8600.0,0.0,0.05,0.0,0.0,0,0,1652.1,1652.8,-1.0,0.0,0,0,0.0,125674.5,0.0,8396742.29823]
["2026-04-14T14:49:44.000000000",6948.41,6910.0,37.8,38.2,0.95,0.004,2458,11365,0.45,0.5,-0.05,0.004,55,40947,1005.2000000000002,125223.5,66788.11692,8367671.381370001]
["2026-04-14T14:49:57.000000000",6948.43,7005.0,0.1,0.15,0.014,0.001,247,7637,57.3,57.9,-0.986,0.001,2,117,24.9,125085.09999999999,1702.36535,8359051.619590002]
["2026-04-14T14:50:10.000000000",6948.8,6855.0,93.4,94.1,0.988,0.001,907,698,0.15,0.2,-0.012,0.001,746,10581,165.3,125085.09999999999,1118.7568,8359496.734400003]
["2026-04-14T14:50:23.000000000",6948.99,7300.0,0.0,0.05,0.001,0.0,96,6,351.6,352.3,-0.999,0.0,2,0,0.0,124436.69999999998,0.0,8329316.52663]
["2026-04-14T14:50:36.000000000",6948.53,6695.0,252.3,252.9,0.998,0.0,156,46,0.0,0.1,-0.002,0.0,935,2557,0.0,124665.19999999998,0.0,8344295.11816]
["2026-04-14T14:50:49.000000000",6948.32,7015.0,0.1,0.15,0.012,0.001,178,6035,67.0,67.6,-0.988,0.001,2,7,18.0,123168.6,1222.9043199999999,8238678.61056]
["2026-04-14T14:51:02.000000000",6947.87,6880.0,67.1,67.6,0.981,0.001,1865,1668,0.2,0.25,-0.019,0.001,747,20698,261.2,124510.00000000001,7767.7186599999995,8330426.6513]
["2026-04-14T14:51:14.000000000",6948.04,6855.0,92.2,93.0,0.988,0.001,907,698,0.15,0.2,-0.012,0.001,746,10581,165.3,122965.6,1118.63444,8224242.091120002]
["2026-04-14T14:51:14.000000000",6948.04,7065.0,0.05,0.1,0.005,0.0,2572,4326,117.3,117.9,-0.995,0.0,0,16,0.0,122965.6,0.0,8224242.091120002]
["2026-04-14T14:51:27.000000000",6948.29,7150.0,0.0,0.05,0.001,0.0,912,5948,202.2,202.8,-0.999,0.0,1,0,0.0,122965.6,0.0,8224538.010619998]
["2026-04-14T14:51:39.000000000",6948.91,7070.0,0.05,0.1,0.005,0.0,2893,4762,121.4,122.1,-0.995,0.0,0,80,0.0,121096.00000000001,0.0,8121010.44534]
["2026-04-14T14:52:05.000000000",6949.72,6755.0,194.3,195.0,0.997,0.0,101,18,0.05,0.1,-0.003,0.0,658,2435,0.0,123732.99999999999,0.0,8305888.360800001]
["2026-04-14T14:52:05.000000000",6949.72,6850.0,99.3,100.0,0.988,0.001,7364,4456,0.1,0.15,-0.012,0.001,3762,16893,1112.6,123732.99999999999,25032.89144,8305888.360800001]
["2026-04-14T14:52:17.000000000",6949.3,6745.0,203.8,204.6,0.997,0.0,119,54,0.05,0.1,-0.003,0.0,1565,2804,0.0,125389.60000000002,0.0,8424608.592799997]
["2026-04-14T14:52:29.000000000",6949.22,7035.0,0.05,0.15,0.008,0.001,317,3764,85.8,86.4,-0.992,0.001,0,38,31.7,125911.89999999998,2202.90274,8457249.384540003]
["2026-04-14T14:52:42.000000000",6949.75,7070.0,0.05,0.1,0.005,0.0,2893,4762,119.9,120.6,-0.995,0.0,0,80,0.0,125911.89999999998,0.0,8457894.398250002]
["2026-04-14T14:52:54.000000000",6950.09,6685.0,264.8,265.5,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1202,1823,0.0,125295.0,0.0,8434142.717699999]
["2026-04-14T14:53:07.000000000",6949.69,6730.0,218.8,219.4,0.997,0.0,312,153,0.05,0.1,-0.003,0.0,1123,1993,0.0,124461.40000000001,0.0,8378268.2764]
["2026-04-14T14:53:20.000000000",6949.47,6750.0,199.0,199.7,0.997,0.0,552,160,0.05,0.1,-0.003,0.0,2809,4388,0.0,125585.09999999999,0.0,8450993.33661]
["2026-04-14T14:53:32.000000000",6949.68,6915.0,34.5,34.9,0.953,0.005,2157,11582,0.35,0.45,-0.047,0.005,31,41366,1094.0,125269.90000000001,73875.0984,8429940.99096]
["2026-04-14T14:53:32.000000000",6949.68,7010.0,0.1,0.15,0.013,0.001,300,7385,60.5,61.1,-0.987,0.001,1,88,30.099999999999998,125269.90000000001,2077.95432,8429940.99096]
["2026-04-14T14:53:47.000000000",6949.69,6965.0,0.85,0.9,0.127,0.015,3170,115058,16.6,17.1,-0.873,0.015,0,16059,4755.0,125269.90000000001,330457.7595,8429953.120929996]
["2026-04-14T14:54:13.000000000",6949.98,6655.0,294.2,294.9,0.999,0.0,62,4,0.0,0.05,-0.001,0.0,599,990,0.0,124402.5,0.0,8370993.760739997]
["2026-04-14T14:54:25.000000000",6949.97,6700.0,249.3,249.9,0.999,0.0,1562,205,0.0,0.05,-0.001,0.0,4368,4502,0.0,125428.30000000002,0.0,8441885.310050001]
["2026-04-14T14:54:25.000000000",6949.97,7225.0,0.0,0.05,0.001,0.0,970,196,275.1,275.7,-0.999,0.0,3,0,0.0,125428.30000000002,0.0,8441885.310050001]
["2026-04-14T14:54:38.000000000",6951.13,6890.0,60.6,61.3,0.979,0.002,1824,2821,0.15,0.2,-0.021,0.002,391,29264,443.0,125560.1,19921.938580000002,8453012.001189996]
["2026-04-14T14:54:51.000000000",6950.18,6975.0,0.35,0.4,0.056,0.007,2613,87491,25.3,25.7,-0.944,0.007,41,2423,1857.8,127158.5,125131.04072,8569314.78334]
["2026-04-14T14:54:51.000000000",6950.18,7250.0,0.0,0.05,0.001,0.0,210,115,299.9,300.6,-0.999,0.0,3,0,0.0,127158.5,0.0,8569314.78334]
["2026-04-14T14:55:05.000000000",6950.19,8600.0,0.0,0.05,0.0,0.0,0,0,1649.9,1650.5,-1.0,0.0,0,0,0.0,124846.00000000001,0.0,8409674.29848]
["2026-04-14T14:55:29.000000000",6950.67,6665.0,285.0,285.7,0.999,0.0,263,8,0.0,0.05,-0.001,0.0,783,916,0.0,126766.10000000002,0.0,8543325.67179]
["2026-04-14T14:55:42.000000000",6950.62,6790.0,160.1,160.7,0.996,0.0,715,481,0.05,0.1,-0.004,0.0,3070,4341,0.0,124945.30000000002,0.0,8417541.400379999]
["2026-04-14T14:55:42.000000000",6950.62,6935.0,16.3,16.7,0.845,0.016,3541,49770,1.2,1.25,-0.154,0.016,88,64674,5806.4,124945.30000000002,384007.85376,8417541.400379999]
["2026-04-14T14:55:56.000000000",6950.13,6890.0,59.7,60.4,0.983,0.001,1824,2825,0.15,0.2,-0.017,0.001,391,29266,221.5,126484.90000000002,9959.536290000002,8523701.983170003]
["2026-04-14T14:56:09.000000000",6950.43,7080.0,0.05,0.1,0.005,0.0,3844,2514,129.4,130.1,-0.995,0.0,0,4,0.0,126929.30000000002,0.0,8554290.375510003]
["2026-04-14T14:56:35.000000000",6950.69,6690.0,260.0,260.7,0.999,0.0,619,31,0.0,0.05,-0.001,0.0,3690,2452,0.0,125482.70000000001,0.0,8456591.74195]
["2026-04-14T14:56:35.000000000",6950.69,6785.0,165.0,165.7,0.996,0.0,391,412,0.05,0.1,-0.004,0.0,954,2813,0.0,125482.70000000001,0.0,8456591.74195]
["2026-04-14T14:56:47.000000000",6950.74,6835.0,115.3,116.1,0.992,0.0,618,249,0.1,0.15,-0.008,0.0,945,7247,0.0,126853.10000000002,0.0,8549500.559620002]
["2026-04-14T14:57:01.000000000",6950.27,6915.0,35.0,35.4,0.96,0.004,2157,11586,0.3,0.35,-0.04,0.004,31,41487,875.2,126853.10000000002,59105.09608,8548922.453510005]
["2026-04-14T14:57:14.000000000",6950.04,6980.0,0.25,0.3,0.04,0.005,4208,58726,30.2,30.7,-0.96,0.005,22,2518,2115.0,124426.50000000003,145464.3372,8380976.785559998]
["2026-04-14T14:57:14.000000000",6950.04,7225.0,0.0,0.05,0.001,0.0,970,196,274.8,275.5,-0.999,0.0,3,0,0.0,124426.50000000003,0.0,8380976.785559998]
["2026-04-14T14:57:27.000000000",6950.35,7300.0,0.0,0.05,0.001,0.0,96,6,349.6,350.5,-0.999,0.0,2,0,0.0,127219.60000000002,0.0,8573771.0509]
["2026-04-14T14:57:52.000000000",6949.8,6730.0,219.1,219.8,0.998,0.0,312,153,0.0,0.1,-0.002,0.0,1123,1993,0.0,125688.50000000001,0.0,8460012.389400002]
["2026-04-14T14:58:06.000000000",6950.14,6830.0,119.3,123.5,0.995,0.0,1915,1170,0.05,0.1,-0.005,0.0,1277,7814,0.0,125455.30000000002,0.0,8445274.96722]
["2026-04-14T14:58:19.000000000",6950.18,6775.0,174.6,175.2,0.996,0.0,386,214,0.05,0.1,-0.004,0.0,986,3466,0.0,124870.90000000002,0.0,8411364.99266]
["2026-04-14T14:58:19.000000000",6950.18,7020.0,0.1,0.15,0.012,0.001,685,7420,70.0,70.6,-0.988,0.001,6,45,69.10000000000001,124870.90000000002,4719.17222,8411364.99266]
["2026-04-14T14:58:32.000000000",6950.36,7800.0,0.0,0.05,0.0,0.0,8,3,849.6,850.3,-1.0,0.0,0,0,0.0,124870.90000000002,0.0,8411582.835319998]
["2026-04-14T14:58:44.000000000",6950.55,8000.0,0.0,0.05,0.0,0.0,0,0,1049.5,1050.2,-1.0,0.0,0,0,0.0,124870.90000000002,0.0,8411812.780349998]
["2026-04-14T14:58:56.000000000",6950.44,6775.0,174.8,175.5,0.996,0.0,386,214,0.05,0.1,-0.004,0.0,986,3466,0.0,126775.20000000003,0.0,8543661.559440004]
["2026-04-14T14:59:09.000000000",6950.53,6850.0,100.1,100.8,0.991,0.001,7364,4460,0.1,0.15,-0.009,0.001,3762,16934,1112.6,126775.20000000003,25035.80906,8543772.189780002]
["2026-04-14T14:59:22.000000000",6950.71,6920.0,30.8,31.2,0.951,0.005,3001,29785,0.35,0.4,-0.049,0.005,31,60526,1516.0,126135.90000000001,103218.04350000001,8500197.02675]
["2026-04-14T14:59:34.000000000",6951.02,7020.0,0.1,0.15,0.012,0.001,685,7426,69.0,69.6,-0.988,0.001,6,45,69.10000000000001,127034.70000000001,4719.742580000001,8565109.40318]
["2026-04-14T14:59:47.000000000",6951.27,6715.0,235.8,236.4,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1542,0.0,125499.1,0.0,8458367.897429999]
["2026-04-14T15:00:00.000000000",6951.55,6675.0,275.5,276.4,0.999,0.0,92,7,0.0,0.05,-0.001,0.0,1263,2790,0.0,125217.9,0.0,8440120.15925]
["2026-04-14T15:00:14.000000000",6951.13,6875.0,75.3,76.0,0.989,0.001,3242,1263,0.1,0.15,-0.011,0.001,1163,16705,440.5,127236.8,14451.39927,8577972.465199998]
["2026-04-14T15:00:27.000000000",6951.07,6820.0,130.5,131.3,0.995,0.0,1137,934,0.05,0.1,-0.005,0.0,1637,6444,0.0,127305.50000000001,0.0,8582673.80789]
["2026-04-14T15:00:27.000000000",6951.07,6965.0,1.0,1.05,0.148,0.017,3170,116319,15.0,15.4,-0.852,0.017,0,16077,5389.0,127305.50000000001,374593.16229999997,8582673.80789]
["2026-04-14T15:00:39.000000000",6951.08,7100.0,0.0,0.1,0.003,0.0,1528,4176,148.9,149.6,-0.997,0.0,0,70,0.0,127126.0,0.0,8570417.498959998]
["2026-04-14T15:00:52.000000000",6952.14,7150.0,0.0,0.05,0.001,0.0,912,5949,197.6,198.3,-0.999,0.0,1,0,0.0,129429.8,0.0,8734334.993280001]
["2026-04-14T15:01:05.000000000",6952.58,6720.0,232.2,232.9,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3747,0.0,129429.8,0.0,8734887.78816]
["2026-04-14T15:01:19.000000000",6952.85,6965.0,1.3,1.35,0.178,0.02,3170,116760,13.2,13.6,-0.822,0.02,0,16081,6340.0,128152.70000000003,440810.69,8658683.077550005]
["2026-04-14T15:01:33.000000000",6952.44,6865.0,86.9,87.5,0.99,0.001,1175,690,0.1,0.15,-0.01,0.001,668,10096,184.3,128277.00000000001,3524.88708,8666577.986879999]
["2026-04-14T15:01:46.000000000",6952.73,6965.0,1.2,1.3,0.172,0.019,3170,116920,13.5,13.9,-0.829,0.019,0,16081,6023.0,128628.40000000001,418762.9279,8690801.256319998]
["2026-04-14T15:01:59.000000000",6953.77,6655.0,298.2,298.9,0.999,0.0,62,4,0.0,0.05,-0.001,0.0,599,990,0.0,128833.80000000002,0.0,8709569.109920003]
["2026-04-14T15:01:59.000000000",6953.77,7600.0,0.0,0.05,0.001,0.0,28,0,646.1,646.7,-1.0,0.0,0,0,0.0,128833.80000000002,0.0,8709569.109920003]
["2026-04-14T15:02:12.000000000",6953.54,7040.0,0.05,0.1,0.007,0.001,1729,4975,86.4,87.1,-0.993,0.001,0,54,172.9,129318.6,12022.670660000002,8743311.660599997]
["2026-04-14T15:02:37.000000000",6953.23,6765.0,188.0,188.7,0.999,0.0,125,82,0.0,0.05,-0.001,0.0,894,2593,0.0,128420.6,0.0,8738986.341520002]
["2026-04-14T15:02:37.000000000",6953.23,6910.0,43.2,43.7,0.983,0.002,2458,11391,0.1,0.15,-0.017,0.002,55,41790,502.6000000000001,128420.6,33417.22338,8738986.341520002]
["2026-04-14T15:03:03.000000000",6953.6,6680.0,273.6,274.2,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2455,0.0,127886.6,0.0,8709384.000000002]
["2026-04-14T15:03:03.000000000",6953.6,7055.0,0.05,0.1,0.006,0.0,47,3591,100.9,101.5,-0.994,0.0,0,0,0.0,127886.6,0.0,8709384.000000002]
["2026-04-14T15:03:16.000000000",6954.76,7600.0,0.0,0.05,0.001,0.0,28,0,645.4,653.2,-0.999,0.0,0,0,0.0,127840.50000000001,0.0,8711914.8878]
["2026-04-14T15:03:28.000000000",6954.78,6905.0,49.8,50.2,0.985,0.002,3043,7077,0.1,0.15,-0.015,0.002,70,29248,622.6,125291.8,41353.12188,8552682.43368]
["2026-04-14T15:03:41.000000000",6955.25,6815.0,139.8,140.5,0.996,0.0,534,193,0.05,0.1,-0.004,0.0,2098,4335,0.0,126474.3,0.0,8635394.96625]
["2026-04-14T15:03:53.000000000",6955.58,6765.0,190.1,190.7,0.999,0.0,125,82,0.0,0.05,-0.001,0.0,894,2593,0.0,122276.1,0.0,8356552.056859999]
["2026-04-14T15:04:07.000000000",6955.85,6970.0,0.95,1.0,0.144,0.016,2425,111513,15.3,15.7,-0.858,0.016,1,6307,3881.6000000000004,122276.1,269775.68640000006,8356876.43945]
["2026-04-14T15:04:07.000000000",6955.85,7175.0,0.0,0.05,0.001,0.0,344,2491,219.3,220.0,-0.999,0.0,0,2,0.0,122276.1,0.0,8356876.43945]
["2026-04-14T15:04:33.000000000",6955.84,6955.0,5.0,5.1,0.491,0.034,1626,105906,4.4,4.5,-0.509,0.033,6,55137,5548.200000000001,124909.6,383169.4022400001,8537431.075840002]
["2026-04-14T15:04:46.000000000",6956.15,6740.0,215.6,216.2,0.999,0.0,250,47,0.0,0.05,-0.001,0.0,1372,3029,0.0,122836.29999999999,0.0,8396107.83075]
["2026-04-14T15:05:00.000000000",6956.1,6845.0,110.4,111.0,0.995,0.0,931,864,0.05,0.1,-0.005,0.0,645,6968,0.0,120570.5,0.0,8240996.0115]
["2026-04-14T15:05:12.000000000",6956.2,6660.0,296.1,296.7,0.999,0.0,883,21,0.0,0.05,-0.001,0.0,663,894,0.0,120191.8,0.0,8216426.929199996]
["2026-04-14T15:05:12.000000000",6956.2,7040.0,0.1,0.15,0.01,0.001,1729,5016,83.5,84.1,-0.99,0.001,0,54,172.9,120191.8,12027.2698,8216426.929199996]
["2026-04-14T15:05:25.000000000",6956.29,7050.0,0.05,0.1,0.006,0.0,11738,8388,93.4,94.1,-0.994,0.0,26,21,0.0,119828.6,0.0,8191824.492060002]
["2026-04-14T15:05:50.000000000",6957.02,6665.0,291.5,292.7,0.999,0.0,263,8,0.0,0.05,-0.001,0.0,783,916,0.0,116812.29999999997,0.0,7986429.37834]
["2026-04-14T15:05:50.000000000",6957.02,6810.0,146.8,147.5,0.996,0.0,871,789,0.05,0.1,-0.004,0.0,1340,5089,0.0,116812.29999999997,0.0,7986429.37834]
["2026-04-14T15:06:04.000000000",6957.74,6755.0,202.3,203.0,0.999,0.0,101,18,0.0,0.05,-0.001,0.0,658,2451,0.0,118071.39999999998,0.0,8074276.368760001]
["2026-04-14T15:06:17.000000000",6958.01,6965.0,2.75,2.8,0.295,0.026,3170,122027,9.2,9.6,-0.705,0.026,0,16647,8242.0,116297.19999999998,573479.1842,7952031.308600002]
["2026-04-14T15:06:30.000000000",6957.07,7020.0,0.15,0.2,0.017,0.001,685,7833,63.0,63.6,-0.983,0.001,6,46,69.10000000000001,119698.09999999998,4723.850530000001,8184290.190929999]
["2026-04-14T15:06:43.000000000",6957.34,6945.0,13.0,13.4,0.829,0.02,4396,64386,1.15,1.2,-0.171,0.02,48,69976,8888.0,116649.49999999997,605010.2864,7976458.120539999]
["2026-04-14T15:06:56.000000000",6957.63,6735.0,221.9,222.5,0.999,0.0,135,128,0.0,0.05,-0.001,0.0,679,1614,0.0,117254.39999999998,0.0,8018807.727600002]
["2026-04-14T15:07:09.000000000",6957.05,6790.0,166.4,167.1,0.998,0.0,715,481,0.0,0.05,-0.002,0.0,3070,4411,0.0,117254.39999999998,0.0,8018139.266000002]
["2026-04-14T15:07:09.000000000",6957.05,8600.0,0.0,0.05,0.0,0.0,0,0,1643.0,1643.6,-1.0,0.0,0,0,0.0,117254.39999999998,0.0,8018139.266000002]
["2026-04-14T15:07:22.000000000",6957.49,7035.0,0.1,0.15,0.011,0.001,317,4017,77.4,78.0,-0.989,0.001,0,38,31.7,119057.4,2205.5243299999997,8141905.267640002]
["2026-04-14T15:07:35.000000000",6957.57,7040.0,0.1,0.15,0.01,0.001,1729,5043,82.1,82.7,-0.99,0.001,0,54,172.9,117367.49999999997,12029.638529999998,8026732.82433]
["2026-04-14T15:08:00.000000000",6958.12,6660.0,297.1,298.0,0.999,0.0,883,21,0.0,0.05,-0.001,0.0,663,894,0.0,117153.59999999998,0.0,8013110.1543999985]
["2026-04-14T15:08:13.000000000",6958.02,6715.0,242.4,243.0,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1542,0.0,116886.09999999998,0.0,7994424.03702]
["2026-04-14T15:08:27.000000000",6957.68,6700.0,256.9,257.5,0.999,0.0,1562,205,0.0,0.05,-0.001,0.0,4368,4511,0.0,117509.39999999998,0.0,8036760.5065600015]
["2026-04-14T15:08:27.000000000",6957.68,6960.0,3.6,3.7,0.41,0.031,6044,171003,6.4,6.6,-0.589,0.031,5,47042,18751.9,117509.39999999998,1302540.3151200002,8036760.5065600015]
["2026-04-14T15:08:39.000000000",6957.48,7015.0,0.15,0.2,0.018,0.002,178,6309,57.9,58.6,-0.982,0.002,2,7,36.0,117509.39999999998,2449.0329599999995,8036529.488160002]
["2026-04-14T15:08:53.000000000",6957.72,6935.0,22.2,22.7,0.939,0.008,3541,49966,0.35,0.4,-0.061,0.008,88,67338,2903.2,117509.39999999998,192200.05728,8036806.710240001]
["2026-04-14T15:09:06.000000000",6957.52,6680.0,276.7,277.3,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2455,0.0,116281.99999999999,0.0,7952097.484]
["2026-04-14T15:09:19.000000000",6957.0,6795.0,161.2,162.1,0.996,0.0,635,479,0.05,0.1,-0.004,0.0,1064,5151,0.0,117461.89999999998,0.0,8032712.211]
["2026-04-14T15:09:31.000000000",6957.08,6885.0,71.4,72.1,0.992,0.001,2830,2390,0.05,0.1,-0.008,0.001,965,23913,379.5,119958.70000000001,12974.954200000002,8204073.97628]
["2026-04-14T15:09:44.000000000",6957.4,6940.0,17.5,18.0,0.901,0.013,6516,74698,0.6,0.65,-0.099,0.013,15,81221,8490.3,118383.79999999999,587990.7462,8097244.7568000015]
["2026-04-14T15:09:44.000000000",6957.4,7030.0,0.1,0.15,0.011,0.001,1041,5821,72.6,73.3,-0.989,0.001,0,60,104.1,118383.79999999999,7242.6534,8097244.7568000015]
["2026-04-14T15:09:57.000000000",6957.85,8800.0,0.0,0.05,0.0,0.0,9,3,1842.5,1843.2,-1.0,0.0,2,1,0.0,118383.79999999999,0.0,8097768.481200003]
["2026-04-14T15:10:23.000000000",6958.36,6710.0,247.9,248.5,0.999,0.0,646,202,0.0,0.05,-0.001,0.0,1946,2630,0.0,118682.6,0.0,8118346.445440002]
["2026-04-14T15:10:36.000000000",6958.21,6690.0,267.8,268.5,0.999,0.0,619,31,0.0,0.05,-0.001,0.0,3690,2452,0.0,115438.4,0.0,7895369.555640001]
["2026-04-14T15:10:36.000000000",6958.21,6905.0,52.9,53.6,0.99,0.001,3043,7277,0.05,0.1,-0.01,0.001,70,29443,311.3,115438.4,20686.75833,7895369.555640001]
["2026-04-14T15:10:49.000000000",6958.34,7010.0,0.15,0.2,0.019,0.002,300,7785,51.6,52.3,-0.981,0.002,1,89,60.199999999999996,117893.6,4161.08732,8064256.809559999]
["2026-04-14T15:11:02.000000000",6958.76,6925.0,33.7,34.1,0.974,0.004,3064,29566,0.15,0.2,-0.026,0.004,62,46306,1250.3999999999999,114453.6,83560.79008000002,7828368.402160002]
["2026-04-14T15:11:15.000000000",6959.28,6675.0,283.8,284.6,0.999,0.0,92,7,0.0,0.05,-0.001,0.0,1263,2810,0.0,112946.0,0.0,7726429.271519999]
["2026-04-14T15:11:28.000000000",6959.74,6785.0,174.2,175.0,0.999,0.0,391,419,0.0,0.05,-0.001,0.0,954,2874,0.0,112946.0,0.0,7726939.979160002]
["2026-04-14T15:11:41.000000000",6960.11,6885.0,74.5,75.2,0.993,0.001,2830,2390,0.05,0.1,-0.007,0.001,965,23916,379.5,113714.29999999999,12980.605150000001,7788147.32659]
["2026-04-14T15:11:53.000000000",6960.56,6945.0,16.1,16.6,0.884,0.015,4396,64718,0.65,0.7,-0.116,0.015,48,72122,6666.0,109244.49999999997,453967.7232,7481996.431279998]
["2026-04-14T15:11:53.000000000",6960.56,7030.0,0.1,0.15,0.012,0.001,1041,5827,69.1,70.0,-0.988,0.001,0,60,104.1,109244.49999999997,7245.94296,7481996.431279998]
["2026-04-14T15:12:06.000000000",6961.3,7400.0,0.0,0.05,0.001,0.0,803,0,431.1,438.8,-0.999,0.0,0,0,0.0,108919.09999999998,0.0,7461726.973099999]
["2026-04-14T15:12:32.000000000",6960.68,6730.0,230.0,230.7,0.999,0.0,312,153,0.0,0.05,-0.001,0.0,1123,2003,0.0,110292.09999999998,0.0,7556228.82012]
["2026-04-14T15:12:45.000000000",6960.36,6710.0,249.9,250.6,0.999,0.0,646,202,0.0,0.05,-0.001,0.0,1946,2630,0.0,110292.09999999998,0.0,7555881.441240002]
["2026-04-14T15:12:45.000000000",6960.36,6930.0,30.2,30.5,0.978,0.003,2249,41106,0.1,0.15,-0.022,0.003,43,70008,687.5999999999999,110292.09999999998,46063.662480000006,7555881.441240002]
["2026-04-14T15:12:58.000000000",6960.84,7125.0,0.0,0.05,0.002,0.0,352,4897,164.4,165.1,-0.998,0.0,0,4,0.0,110110.39999999998,0.0,7543810.349999999]
["2026-04-14T15:13:11.000000000",6960.38,7095.0,0.0,0.05,0.002,0.0,114,1403,134.7,135.3,-0.998,0.0,0,8,0.0,112642.59999999999,0.0,7717557.977919999]
["2026-04-14T15:13:37.000000000",6959.99,6675.0,284.4,285.1,0.999,0.0,92,7,0.0,0.05,-0.001,0.0,1263,2810,0.0,110934.99999999997,0.0,7599279.001479999]
["2026-04-14T15:13:37.000000000",6959.99,6820.0,139.5,140.2,0.996,0.0,1137,934,0.05,0.1,-0.004,0.0,1637,6495,0.0,110934.99999999997,0.0,7599279.001479999]
["2026-04-14T15:13:49.000000000",6959.74,6870.0,89.0,89.7,0.993,0.0,1594,1672,0.05,0.1,-0.006,0.0,549,19278,0.0,112973.6,0.0,7738005.965760003]
["2026-04-14T15:14:03.000000000",6959.71,6975.0,0.7,0.75,0.114,0.015,2613,91809,16.3,16.8,-0.886,0.015,41,2740,3981.0,113346.79999999999,268505.6118,7764001.926440001]
["2026-04-14T15:14:16.000000000",6959.77,7010.0,0.1,0.15,0.015,0.002,300,7838,50.5,51.2,-0.985,0.002,1,89,60.199999999999996,113346.79999999999,4161.94246,7764068.860280001]
["2026-04-14T15:14:16.000000000",6959.77,8200.0,0.0,0.05,0.0,0.0,1,0,1240.4,1241.0,-1.0,0.0,0,0,0.0,113346.79999999999,0.0,7764068.860280001]
["2026-04-14T15:14:41.000000000",6959.44,6870.0,88.8,89.4,0.994,0.0,1594,1682,0.05,0.1,-0.006,0.0,549,19278,0.0,113038.1,0.0,7742829.363600001]
["2026-04-14T15:14:55.000000000",6959.43,6795.0,163.5,164.2,0.998,0.0,635,479,0.0,0.05,-0.002,0.0,1064,5382,0.0,114788.10000000002,0.0,7856340.460110002]
["2026-04-14T15:15:08.000000000",6959.68,6900.0,59.3,60.0,0.991,0.001,3484,12817,0.05,0.1,-0.009,0.001,285,61330,376.90000000000003,115030.70000000001,22264.01632,7873492.9436800005]
["2026-04-14T15:15:08.000000000",6959.68,7125.0,0.0,0.05,0.002,0.0,352,4898,165.1,165.7,-0.998,0.0,0,4,0.0,115030.70000000001,0.0,7873492.9436800005]
["2026-04-14T15:15:22.000000000",6959.99,7095.0,0.0,0.05,0.002,0.0,114,1433,134.9,135.5,-0.998,0.0,0,8,0.0,113749.9,0.0,7794583.280869997]
["2026-04-14T15:15:48.000000000",6960.23,6680.0,279.9,280.6,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2455,0.0,111821.09999999999,0.0,7661299.16675]
["2026-04-14T15:15:48.000000000",6960.23,6820.0,139.9,140.6,0.996,0.0,1137,934,0.0,0.05,-0.004,0.0,1637,6552,0.0,111821.09999999999,0.0,7661299.16675]
["2026-04-14T15:16:01.000000000",6960.32,6880.0,80.0,80.7,0.993,0.001,1865,1696,0.05,0.1,-0.007,0.001,747,21117,261.2,111852.3,7781.637759999999,7663207.915199999]
["2026-04-14T15:16:13.000000000",6961.18,6990.0,0.2,0.3,0.035,0.005,2030,33220,29.0,29.5,-0.964,0.005,0,1135,1015.0,108385.8,70655.977,7425490.706]
["2026-04-14T15:16:26.000000000",6961.84,6715.0,246.2,246.8,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1542,0.0,109409.99999999999,0.0,7498235.84832]
["2026-04-14T15:16:39.000000000",6961.48,6665.0,295.9,296.6,0.999,0.0,263,8,0.0,0.05,-0.001,0.0,783,916,0.0,106990.3,0.0,7330375.78668]
["2026-04-14T15:16:51.000000000",6961.11,6895.0,65.5,66.2,0.992,0.001,1334,3148,0.05,0.1,-0.008,0.001,207,27608,154.10000000000002,106990.3,7845.170969999999,7329986.180009999]
["2026-04-14T15:17:04.000000000",6961.78,6830.0,131.4,132.2,0.995,0.0,1915,1174,0.05,0.1,-0.005,0.0,1277,8008,0.0,107303.8,0.0,7352753.564799999]
["2026-04-14T15:17:16.000000000",6961.49,6940.0,21.1,21.6,0.95,0.008,6516,75061,0.25,0.3,-0.049,0.008,15,83203,5224.8,105866.3,362053.17192000005,7253225.161429999]
["2026-04-14T15:17:29.000000000",6961.39,6790.0,170.7,171.4,0.998,0.0,715,481,0.0,0.05,-0.001,0.0,3070,4464,0.0,107158.79999999999,0.0,7352606.195220002]
["2026-04-14T15:17:29.000000000",6961.39,7300.0,0.0,0.05,0.001,0.0,96,6,338.7,339.3,-0.999,0.0,2,0,0.0,107158.79999999999,0.0,7352606.195220002]
["2026-04-14T15:17:54.000000000",6961.61,6725.0,236.0,236.8,0.999,0.0,406,28,0.0,0.05,-0.001,0.0,4300,2873,0.0,104743.3,0.0,7185613.724969998]
["2026-04-14T15:17:54.000000000",6961.61,7035.0,0.05,0.1,0.008,0.001,317,4120,73.3,74.1,-0.992,0.001,0,38,31.7,104743.3,2206.8303699999997,7185613.724969998]
["2026-04-14T15:18:07.000000000",6961.03,6925.0,35.9,36.3,0.981,0.003,3064,29619,0.05,0.1,-0.019,0.003,62,46838,937.8,104832.20000000001,62691.036179999996,7180720.1068]
["2026-04-14T15:18:34.000000000",6961.19,6690.0,270.7,271.4,0.999,0.0,619,31,0.0,0.05,-0.001,0.0,3690,2452,0.0,105837.1,0.0,7252453.150789999]
["2026-04-14T15:18:34.000000000",6961.19,7090.0,0.0,0.05,0.002,0.0,53,2402,128.6,129.3,-0.998,0.0,0,0,0.0,105837.1,0.0,7252453.150789999]
["2026-04-14T15:19:01.000000000",6961.26,6675.0,285.4,286.1,0.999,0.0,92,7,0.0,0.05,-0.001,0.0,1263,2810,0.0,105381.90000000001,0.0,7230820.87098]
["2026-04-14T15:19:01.000000000",6961.26,7150.0,0.0,0.05,0.001,0.0,912,5955,188.9,189.6,-0.999,0.0,1,0,0.0,105381.90000000001,0.0,7230820.87098]
["2026-04-14T15:19:13.000000000",6960.21,6875.0,84.7,85.5,0.993,0.001,3242,1268,0.05,0.1,-0.007,0.001,1163,16857,440.5,109585.00000000003,14470.276589999998,7519504.63476]
["2026-04-14T15:19:26.000000000",6960.25,6985.0,0.25,0.3,0.045,0.006,472,45372,25.3,25.7,-0.955,0.006,3,916,284.99999999999994,109585.00000000003,19586.1435,7519547.849]
["2026-04-14T15:19:39.000000000",6960.33,6830.0,129.9,130.6,0.998,0.0,1915,1177,0.0,0.05,-0.002,0.0,1277,8146,0.0,109897.60000000002,0.0,7540529.188139999]
["2026-04-14T15:19:39.000000000",6960.33,8800.0,0.0,0.05,0.0,0.0,9,3,1839.4,1840.1,-1.0,0.0,2,1,0.0,109897.60000000002,0.0,7540529.188139999]
["2026-04-14T15:20:06.000000000",6960.97,6720.0,240.6,241.3,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3749,0.0,107499.30000000002,0.0,7381697.987770001]
["2026-04-14T15:20:06.000000000",6960.97,7075.0,0.0,0.05,0.002,0.0,579,4356,113.7,114.4,-0.998,0.0,1,2,0.0,107499.30000000002,0.0,7381697.987770001]
["2026-04-14T15:20:31.000000000",6962.17,6935.0,27.0,27.5,0.969,0.005,3541,50196,0.15,0.2,-0.031,0.005,88,69502,1814.5000000000002,104419.00000000001,120201.86505000001,7154660.07616]
["2026-04-14T15:20:43.000000000",6962.18,6905.0,56.4,57.1,0.991,0.001,3043,7282,0.05,0.1,-0.009,0.001,70,29530,311.3,104419.00000000001,20698.56114,7154670.352640002]
["2026-04-14T15:20:43.000000000",6962.18,7275.0,0.0,0.05,0.001,0.0,0,27,313.0,313.6,-0.999,0.0,0,0,0.0,104419.00000000001,0.0,7154670.352640002]
["2026-04-14T15:21:09.000000000",6962.26,6720.0,241.7,242.3,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3749,0.0,106524.70000000003,0.0,7315935.845739999]
["2026-04-14T15:21:09.000000000",6962.26,7500.0,0.0,0.05,0.001,0.0,25,0,537.7,538.3,-0.999,0.0,0,0,0.0,106524.70000000003,0.0,7315935.845739999]
["2026-04-14T15:21:21.000000000",6963.09,6920.0,42.4,42.9,0.988,0.002,3001,30104,0.05,0.1,-0.012,0.002,31,62175,606.4,102719.70000000003,41360.7546,7053310.757130001]
["2026-04-14T15:21:34.000000000",6963.25,6980.0,0.55,0.6,0.094,0.013,4208,63038,17.5,17.9,-0.906,0.013,22,2775,5499.0,103036.70000000003,378926.1385,7075546.33275]
["2026-04-14T15:21:47.000000000",6963.39,6870.0,93.2,93.8,0.996,0.0,1594,1694,0.0,0.1,-0.004,0.0,549,19312,0.0,100704.3,0.0,6926853.092669999]
["2026-04-14T15:22:13.000000000",6963.0,6670.0,292.5,293.3,0.999,0.0,291,5,0.0,0.05,-0.001,0.0,784,1830,0.0,101569.90000000001,0.0,6985929.159]
["2026-04-14T15:22:13.000000000",6963.0,6740.0,222.5,223.3,0.999,0.0,250,47,0.0,0.05,-0.001,0.0,1372,3029,0.0,101569.90000000001,0.0,6985929.159]
["2026-04-14T15:22:26.000000000",6963.04,6870.0,92.7,93.3,0.998,0.0,1594,1694,0.0,0.05,-0.002,0.0,549,19332,0.0,101769.40000000002,0.0,6999317.438400001]
["2026-04-14T15:22:40.000000000",6963.19,6980.0,0.45,0.5,0.084,0.012,4208,63146,17.4,17.8,-0.916,0.012,22,2778,5076.000000000001,101945.40000000002,349774.96007999993,7025552.329639999]
["2026-04-14T15:22:53.000000000",6963.58,6945.0,18.5,18.8,0.931,0.011,4396,65284,0.35,0.4,-0.069,0.011,48,75482,4888.4,100055.90000000002,333054.10423999996,6895134.972180001]
["2026-04-14T15:22:53.000000000",6963.58,8600.0,0.0,0.05,0.0,0.0,0,0,1636.5,1637.1,-1.0,0.0,0,0,0.0,100055.90000000002,0.0,6895134.972180001]
["2026-04-14T15:23:19.000000000",6962.93,6715.0,247.7,248.3,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1542,0.0,101089.10000000002,0.0,6968284.493170001]
["2026-04-14T15:23:31.000000000",6963.93,6665.0,298.4,299.3,0.999,0.0,263,8,0.0,0.05,-0.001,0.0,783,916,0.0,101089.10000000002,0.0,6969285.26217]
["2026-04-14T15:23:31.000000000",6963.93,6965.0,3.6,3.8,0.423,0.037,3170,139484,4.8,4.9,-0.578,0.037,0,18378,11729.0,101089.10000000002,816799.3497,6969285.26217]
["2026-04-14T15:23:43.000000000",6964.17,7060.0,0.0,0.05,0.002,0.0,96,5497,95.7,96.4,-0.998,0.0,0,4,0.0,99182.80000000005,0.0,6836990.32746]
["2026-04-14T15:23:56.000000000",6964.06,7250.0,0.0,0.05,0.001,0.0,210,115,285.7,286.4,-0.999,0.0,3,0,0.0,97348.40000000004,0.0,6710721.425319999]
["2026-04-14T15:24:23.000000000",6964.32,6665.0,298.6,299.5,0.999,0.0,263,8,0.0,0.05,-0.001,0.0,783,916,0.0,97213.50000000003,0.0,6705616.40496]
["2026-04-14T15:24:36.000000000",6964.82,6740.0,224.4,225.0,0.999,0.0,250,47,0.0,0.05,-0.001,0.0,1372,3029,0.0,94878.50000000003,0.0,6542173.827940001]
["2026-04-14T15:24:36.000000000",6964.82,6915.0,49.4,50.1,0.99,0.001,2157,11650,0.05,0.1,-0.01,0.001,31,42709,218.8,94878.50000000003,14807.20732,6542173.827940001]
["2026-04-14T15:24:49.000000000",6964.78,6975.0,1.05,1.1,0.178,0.023,2613,98643,11.2,11.5,-0.822,0.023,41,2816,6104.2,94878.50000000003,412008.52567999996,6542136.255260001]
["2026-04-14T15:25:02.000000000",6964.84,6985.0,0.25,0.3,0.052,0.009,472,50397,20.2,20.7,-0.948,0.009,3,956,427.49999999999994,93618.50000000001,29398.58963999999,6464130.68756]
["2026-04-14T15:25:15.000000000",6965.05,6705.0,259.6,260.3,0.999,0.0,105,44,0.0,0.05,-0.001,0.0,988,2095,0.0,93801.20000000003,0.0,6481006.8851999985]
["2026-04-14T15:25:28.000000000",6965.33,6770.0,195.2,195.8,0.999,0.0,419,225,0.0,0.05,-0.001,0.0,1571,4898,0.0,91648.80000000003,0.0,6332195.433659998]
["2026-04-14T15:25:41.000000000",6965.85,6720.0,245.7,246.3,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3749,0.0,91146.10000000002,0.0,6297232.887750002]
["2026-04-14T15:25:53.000000000",6966.04,6945.0,20.8,21.3,0.971,0.006,4396,65609,0.1,0.15,-0.029,0.006,48,76481,2666.4,85396.59999999999,181730.05152000004,5898229.66048]
["2026-04-14T15:25:53.000000000",6966.04,7200.0,0.0,0.05,0.001,0.0,742,827,233.7,241.3,-0.999,0.0,1,0,0.0,85396.59999999999,0.0,5898229.66048]
["2026-04-14T15:26:18.000000000",6965.42,6680.0,285.0,285.9,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2455,0.0,90707.30000000002,0.0,6266851.06278]
["2026-04-14T15:26:31.000000000",6965.91,6745.0,220.7,221.3,0.999,0.0,119,96,0.0,0.05,-0.001,0.0,1565,2834,0.0,88105.8,0.0,6086491.726140001]
["2026-04-14T15:26:43.000000000",6965.79,6820.0,145.3,146.0,0.998,0.0,1137,943,0.0,0.05,-0.002,0.0,1637,6616,0.0,86517.6,0.0,5976842.862119999]
["2026-04-14T15:26:43.000000000",6965.79,7000.0,0.1,0.15,0.02,0.003,3631,28246,34.2,34.6,-0.98,0.003,33,2310,1099.2,86517.6,75188.73726000001,5976842.862119999]
["2026-04-14T15:26:56.000000000",6965.7,7065.0,0.0,0.05,0.002,0.0,2572,4480,99.2,99.9,-0.998,0.0,0,16,0.0,87620.90000000001,0.0,6053855.0415]
["2026-04-14T15:27:08.000000000",6965.87,7075.0,0.0,0.05,0.002,0.0,579,4358,109.0,109.6,-0.998,0.0,1,2,0.0,87620.90000000001,0.0,6054002.787649998]
["2026-04-14T15:27:34.000000000",6965.55,6720.0,244.7,246.1,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3749,0.0,89676.60000000002,0.0,6196288.589100001]
["2026-04-14T15:27:34.000000000",6965.55,6955.0,10.9,11.3,0.862,0.023,1626,113864,0.65,0.7,-0.138,0.023,6,66429,3753.5999999999995,89676.60000000002,259536.393,6196288.589100001]
["2026-04-14T15:27:46.000000000",6965.64,6975.0,1.25,1.3,0.195,0.024,2613,101105,10.7,11.0,-0.805,0.024,41,3097,6369.6,90124.40000000001,429975.02592,6227087.122079999]
["2026-04-14T15:27:58.000000000",6965.71,7040.0,0.0,0.05,0.003,0.0,1729,5253,74.2,74.9,-0.997,0.0,0,54,0.0,89670.90000000001,0.0,6195058.674149999]
["2026-04-14T15:28:11.000000000",6965.9,8400.0,0.0,0.05,0.0,0.0,0,0,1433.9,1445.2,-1.0,0.0,0,0,0.0,88885.6,0.0,6141541.4622]
["2026-04-14T15:28:24.000000000",6966.21,6725.0,240.6,241.5,0.999,0.0,406,28,0.0,0.05,-0.001,0.0,4300,2874,0.0,88885.6,0.0,6141814.776180001]
["2026-04-14T15:28:37.000000000",6965.91,6840.0,125.4,126.1,0.998,0.0,3851,3280,0.0,0.05,-0.002,0.0,1665,10350,0.0,88881.5,0.0,6140651.67639]
["2026-04-14T15:28:50.000000000",6965.52,6910.0,55.0,55.6,0.996,0.001,2458,11671,0.05,0.1,-0.004,0.001,55,42853,251.30000000000004,89983.5,16738.144560000004,6218112.738480001]
["2026-04-14T15:29:04.000000000",6965.69,7015.0,0.05,0.1,0.01,0.001,178,6547,49.5,50.0,-0.99,0.001,2,10,18.0,91204.20000000001,1225.9614399999998,6301859.743000001]
["2026-04-14T15:29:04.000000000",6965.69,7800.0,0.0,0.05,0.0,0.0,8,5,834.4,835.0,-1.0,0.0,0,0,0.0,91204.20000000001,0.0,6301859.743000001]
["2026-04-14T15:29:16.000000000",6965.81,8000.0,0.0,0.05,0.0,0.0,0,0,1034.2,1034.8,-1.0,0.0,0,0,0.0,92625.40000000002,0.0,6400604.176600001]
["2026-04-14T15:29:43.000000000",6966.24,6815.0,150.6,151.5,0.998,0.0,534,199,0.0,0.05,-0.002,0.0,2098,4480,0.0,89723.3,0.0,6199542.591840001]
["2026-04-14T15:29:43.000000000",6966.24,7045.0,0.0,0.05,0.003,0.0,3643,3211,78.5,79.4,-0.997,0.0,1,2,0.0,89723.3,0.0,6199542.591840001]
["2026-04-14T15:29:55.000000000",6966.87,7020.0,0.0,0.05,0.004,0.001,685,8860,53.0,53.7,-0.996,0.001,6,49,69.10000000000001,90739.1,4730.504730000001,6270022.76199]
["2026-04-14T15:30:09.000000000",6966.42,7275.0,0.0,0.05,0.001,0.0,0,27,308.4,309.2,-0.999,0.0,0,0,0.0,90085.30000000002,0.0,6223193.549460002]
["2026-04-14T15:30:34.000000000",6966.55,6745.0,220.9,221.8,0.999,0.0,119,96,0.0,0.05,-0.001,0.0,1565,2834,0.0,91623.40000000001,0.0,6328497.6186]
["2026-04-14T15:30:47.000000000",6966.78,6790.0,176.1,176.8,0.999,0.0,715,484,0.0,0.05,-0.001,0.0,3070,4465,0.0,91940.40000000001,0.0,6350791.24596]
["2026-04-14T15:30:47.000000000",6966.78,6935.0,31.4,31.8,0.978,0.003,3541,50407,0.1,0.15,-0.022,0.003,88,70871,1088.7,91940.40000000001,72168.87402,6350791.24596]
["2026-04-14T15:30:59.000000000",6966.22,8400.0,0.0,0.05,0.0,0.0,0,0,1433.4,1434.1,-1.0,0.0,0,0,0.0,91940.40000000001,0.0,6350280.760040001]
["2026-04-14T15:31:12.000000000",6966.48,7150.0,0.0,0.05,0.001,0.0,912,5955,183.0,183.9,-0.999,0.0,1,0,0.0,91957.70000000001,0.0,6351764.77128]
["2026-04-14T15:31:24.000000000",6966.85,6880.0,86.5,87.3,0.997,0.0,1865,1706,0.0,0.05,-0.003,0.0,747,21379,0.0,90531.6,0.0,6252441.333600002]
["2026-04-14T15:31:37.000000000",6966.59,6795.0,171.6,172.3,0.998,0.0,635,479,0.0,0.05,-0.001,0.0,1064,5406,0.0,92671.10000000002,0.0,6401634.383949999]
["2026-04-14T15:31:50.000000000",6966.96,6910.0,56.8,57.5,0.991,0.001,2458,11675,0.0,0.05,-0.009,0.001,55,43992,251.30000000000004,90641.9,16741.604880000003,6261325.390320003]
["2026-04-14T15:31:50.000000000",6966.96,7275.0,0.0,0.05,0.001,0.0,0,27,307.5,308.2,-0.999,0.0,0,0,0.0,90641.9,0.0,6261325.390320003]
["2026-04-14T15:32:03.000000000",6968.28,7175.0,0.0,0.05,0.001,0.0,344,2491,206.3,207.2,-0.999,0.0,0,2,0.0,88850.19999999998,0.0,6136434.6067200005]
["2026-04-14T15:32:29.000000000",6969.28,6710.0,259.1,259.8,0.999,0.0,646,203,0.0,0.05,-0.001,0.0,1946,2630,0.0,86197.3,0.0,5953500.470720001]
["2026-04-14T15:32:29.000000000",6969.28,7045.0,0.0,0.05,0.003,0.0,3643,3211,75.2,75.9,-0.997,0.0,1,2,0.0,86197.3,0.0,5953500.470720001]
["2026-04-14T15:32:56.000000000",6968.57,6885.0,83.5,84.3,0.997,0.0,2830,2446,0.0,0.05,-0.003,0.0,965,24000,0.0,85111.4,0.0,5878100.292119999]
["2026-04-14T15:33:09.000000000",6967.31,6715.0,252.1,252.8,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1543,0.0,88961.4,0.0,6144387.0812800005]
["2026-04-14T15:33:09.000000000",6967.31,7090.0,0.0,0.05,0.002,0.0,53,2402,122.2,122.9,-0.998,0.0,0,0,0.0,88961.4,0.0,6144387.0812800005]
["2026-04-14T15:33:34.000000000",6968.13,6685.0,283.1,284.0,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1202,1834,0.0,87166.7,0.0,6020819.694629999]
["2026-04-14T15:33:34.000000000",6968.13,6970.0,3.2,3.3,0.402,0.04,2425,138583,4.6,4.8,-0.598,0.04,1,8755,9704.0,87166.7,675629.8848,6020819.694629999]
["2026-04-14T15:33:46.000000000",6967.84,6890.0,77.6,78.2,0.997,0.0,1824,2930,0.0,0.05,-0.003,0.0,391,29575,0.0,86478.8,0.0,5972595.54144]
["2026-04-14T15:33:59.000000000",6967.24,7005.0,0.05,0.15,0.013,0.002,247,8792,37.6,38.0,-0.987,0.002,2,138,49.8,88868.4,3413.9476,6138319.5882399995]
["2026-04-14T15:34:11.000000000",6966.68,6880.0,85.9,86.5,0.997,0.0,1865,1713,0.0,0.05,-0.003,0.0,747,21390,0.0,90524.3,0.0,6252992.400760002]
["2026-04-14T15:34:25.000000000",6965.88,8600.0,0.0,0.05,0.0,0.0,0,0,1633.8,1634.6,-1.0,0.0,0,0,0.0,92755.3,0.0,6408128.954279999]
["2026-04-14T15:34:38.000000000",6964.98,6800.0,164.3,165.0,0.998,0.0,1632,868,0.0,0.05,-0.002,0.0,4576,8469,0.0,96262.20000000003,0.0,6649814.655000001]
["2026-04-14T15:34:51.000000000",6964.28,7090.0,0.0,0.05,0.002,0.0,53,2402,125.7,126.7,-0.998,0.0,0,0,0.0,95103.60000000002,0.0,6568555.681839998]
["2026-04-14T15:35:05.000000000",6963.19,6965.0,2.8,2.85,0.456,0.04,3170,150662,5.2,5.4,-0.544,0.04,0,24911,12680.0,99175.10000000003,882932.4919999999,6849112.058230001]
["2026-04-14T15:35:17.000000000",6963.19,6960.0,5.3,5.5,0.599,0.039,6044,190781,2.65,2.7,-0.401,0.039,5,62678,23591.1,103721.1,1639977.47199,7161452.90887]
["2026-04-14T15:35:17.000000000",6963.19,8000.0,0.0,0.05,0.0,0.0,0,0,1037.0,1037.7,-1.0,0.0,0,0,0.0,103721.1,0.0,7161452.90887]
["2026-04-14T15:35:43.000000000",6962.39,6750.0,211.9,212.8,0.999,0.0,552,165,0.0,0.05,-0.001,0.0,2809,4567,0.0,103119.30000000003,0.0,7120317.892370002]
["2026-04-14T15:35:56.000000000",6961.61,6680.0,281.2,281.8,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2455,0.0,108030.80000000003,0.0,7458195.56452]
["2026-04-14T15:36:08.000000000",6962.08,6915.0,46.7,47.3,0.996,0.001,2157,11675,0.0,0.05,-0.004,0.001,31,43425,218.8,109075.40000000002,14801.38208,7531411.054079998]
["2026-04-14T15:36:08.000000000",6962.08,7060.0,0.0,0.05,0.002,0.0,96,5500,97.7,98.3,-0.998,0.0,0,4,0.0,109075.40000000002,0.0,7531411.054079998]
["2026-04-14T15:36:22.000000000",6962.6,6925.0,37.3,37.7,0.981,0.003,3064,29745,0.05,0.1,-0.019,0.003,62,48820,937.8,107212.40000000001,62705.17560000001,7402260.3396000005]
["2026-04-14T15:36:48.000000000",6963.83,6700.0,263.9,264.6,0.999,0.0,1562,208,0.0,0.05,-0.001,0.0,4368,4529,0.0,104048.80000000002,0.0,7185990.104660001]
["2026-04-14T15:37:01.000000000",6964.1,6755.0,208.9,209.6,0.999,0.0,101,18,0.0,0.05,-0.001,0.0,658,2455,0.0,99906.40000000002,0.0,6900921.684799999]
["2026-04-14T15:37:01.000000000",6964.1,6900.0,64.0,64.6,0.997,0.0,3484,12906,0.0,0.05,-0.003,0.0,285,61881,0.0,99906.40000000002,0.0,6900921.684799999]
["2026-04-14T15:37:14.000000000",6965.04,7015.0,0.0,0.05,0.007,0.001,178,6945,49.7,50.4,-0.993,0.001,2,13,18.0,95917.60000000002,1225.8470399999999,6627750.972960001]
["2026-04-14T15:37:26.000000000",6964.93,7005.0,0.05,0.1,0.012,0.002,247,8853,39.6,40.1,-0.988,0.002,2,139,49.8,93710.60000000002,3412.8157,6475392.930020001]
["2026-04-14T15:37:39.000000000",6964.36,6690.0,274.4,275.2,0.999,0.0,619,32,0.0,0.05,-0.001,0.0,3690,2453,0.0,93710.60000000002,0.0,6474862.993039999]
["2026-04-14T15:37:52.000000000",6964.98,6750.0,215.1,215.8,0.999,0.0,552,165,0.0,0.05,-0.001,0.0,2809,4567,0.0,92951.90000000002,0.0,6422582.1825]
["2026-04-14T15:38:06.000000000",6965.14,6730.0,235.2,235.9,0.999,0.0,312,154,0.0,0.05,-0.001,0.0,1123,2003,0.0,92709.30000000003,0.0,6405846.22314]
["2026-04-14T15:38:18.000000000",6965.04,6975.0,1.2,1.25,0.197,0.025,2613,112726,10.8,11.1,-0.803,0.025,41,3624,6635.000000000001,92449.20000000003,447852.07200000004,6387206.351520001]
["2026-04-14T15:38:33.000000000",6964.98,7035.0,0.0,0.05,0.003,0.0,317,4398,69.4,70.0,-0.997,0.0,0,38,0.0,92788.70000000003,0.0,6411298.9149]
["2026-04-14T15:38:47.000000000",6965.71,6945.0,21.0,21.4,0.962,0.007,4396,66033,0.15,0.2,-0.038,0.007,48,78973,3110.8,91887.80000000002,212008.34956000003,6348868.51666]
["2026-04-14T15:39:00.000000000",6965.35,6770.0,195.2,196.1,0.999,0.0,419,225,0.0,0.05,-0.001,0.0,1571,4919,0.0,90965.90000000001,0.0,6284396.487950001]
["2026-04-14T15:39:14.000000000",6965.65,6825.0,140.7,141.3,0.998,0.0,1045,528,0.0,0.05,-0.002,0.0,2151,6854,0.0,90439.8,0.0,6248090.5309]
["2026-04-14T15:39:14.000000000",6965.65,6975.0,1.3,1.35,0.211,0.026,2613,113253,10.1,10.5,-0.79,0.026,41,3631,6900.400000000001,90439.8,465806.94680000003,6248090.5309]
["2026-04-14T15:39:27.000000000",6966.38,7040.0,0.0,0.05,0.003,0.0,1729,5280,72.7,73.5,-0.997,0.0,0,54,0.0,90439.8,0.0,6248745.330680001]
["2026-04-14T15:39:40.000000000",6967.35,7080.0,0.0,0.05,0.002,0.0,3844,2556,111.7,112.4,-0.998,0.0,0,4,0.0,86236.7,0.0,5959306.834649999]
["2026-04-14T15:40:06.000000000",6967.11,6745.0,222.2,222.9,0.999,0.0,119,96,0.0,0.05,-0.001,0.0,1565,2834,0.0,85182.40000000001,0.0,5886706.318080001]
["2026-04-14T15:40:06.000000000",6967.11,6840.0,127.2,127.9,0.998,0.0,3851,3283,0.0,0.05,-0.002,0.0,1665,10392,0.0,85182.40000000001,0.0,5886706.318080001]
["2026-04-14T15:40:19.000000000",6966.82,6815.0,151.7,152.6,0.998,0.0,534,200,0.0,0.05,-0.002,0.0,2098,4480,0.0,85415.00000000001,0.0,5901816.160239999]
["2026-04-14T15:40:32.000000000",6965.82,7065.0,0.0,0.05,0.002,0.0,2572,4481,98.6,99.4,-0.998,0.0,0,16,0.0,89651.40000000001,0.0,6194230.050239999]
["2026-04-14T15:40:45.000000000",6965.77,8600.0,0.0,0.05,0.0,0.0,0,0,1633.8,1634.4,-1.0,0.0,0,0,0.0,89651.40000000001,0.0,6194185.588640001]
["2026-04-14T15:40:58.000000000",6965.65,6750.0,215.4,216.1,0.999,0.0,552,165,0.0,0.05,-0.001,0.0,2809,4567,0.0,90039.50000000001,0.0,6221558.370049999]
["2026-04-14T15:41:11.000000000",6965.45,6815.0,149.9,150.6,0.998,0.0,534,200,0.0,0.05,-0.002,0.0,2098,4480,0.0,89174.20000000001,0.0,6161330.5902]
["2026-04-14T15:41:24.000000000",6964.24,6910.0,53.7,54.4,0.996,0.001,2458,11698,0.0,0.05,-0.004,0.001,55,45292,251.30000000000004,93250.10000000002,16735.06872,6443321.81224]
["2026-04-14T15:41:37.000000000",6963.36,7030.0,0.0,0.05,0.003,0.0,1041,5955,66.2,66.8,-0.997,0.0,0,67,0.0,96354.90000000002,0.0,6656380.2744]
["2026-04-14T15:41:37.000000000",6963.36,7225.0,0.0,0.05,0.001,0.0,970,196,261.2,261.8,-0.999,0.0,3,0,0.0,96354.90000000002,0.0,6656380.2744]
["2026-04-14T15:41:49.000000000",6963.76,7600.0,0.0,0.05,0.001,0.0,28,0,635.4,636.1,-1.0,0.0,0,0,0.0,95605.50000000003,0.0,6605913.264880001]
["2026-04-14T15:42:16.000000000",6963.83,6765.0,198.7,199.6,0.999,0.0,125,82,0.0,0.05,-0.001,0.0,894,2617,0.0,97162.40000000002,0.0,6713870.285980001]
["2026-04-14T15:42:16.000000000",6963.83,7025.0,0.0,0.05,0.004,0.0,913,6538,60.7,61.3,-0.996,0.0,4,97,0.0,97162.40000000002,0.0,6713870.285980001]
["2026-04-14T15:42:29.000000000",6963.33,7015.0,0.0,0.05,0.004,0.001,178,6977,51.2,51.8,-0.996,0.001,2,13,18.0,96766.00000000001,1225.5460799999998,6685715.959559999]
["2026-04-14T15:42:42.000000000",6963.23,7075.0,0.0,0.05,0.002,0.0,579,4360,110.9,111.6,-0.998,0.0,1,2,0.0,98901.50000000004,0.0,6833233.4591299975]
["2026-04-14T15:43:07.000000000",6962.85,6705.0,257.7,258.3,0.999,0.0,105,44,0.0,0.05,-0.001,0.0,988,2095,0.0,99003.70000000003,0.0,6839489.18655]
["2026-04-14T15:43:19.000000000",6962.62,6765.0,197.5,198.3,0.999,0.0,125,82,0.0,0.05,-0.001,0.0,894,2617,0.0,99003.70000000003,0.0,6839263.26146]
["2026-04-14T15:43:19.000000000",6962.62,6860.0,102.5,103.3,0.998,0.0,1539,1525,0.0,0.05,-0.002,0.0,1076,16580,0.0,99003.70000000003,0.0,6839263.26146]
["2026-04-14T15:43:32.000000000",6963.39,6950.0,14.1,14.5,0.891,0.018,15378,145214,0.4,0.45,-0.109,0.018,66,114272,27799.199999999997,99953.70000000001,1919221.69824,6905294.43723]
["2026-04-14T15:43:45.000000000",6963.35,7025.0,0.0,0.05,0.004,0.0,913,6539,60.6,61.3,-0.996,0.0,4,97,0.0,95330.10000000002,0.0,6586416.901149999]
["2026-04-14T15:43:57.000000000",6963.73,7275.0,0.0,0.05,0.001,0.0,0,27,310.6,311.3,-0.999,0.0,0,0,0.0,95798.50000000001,0.0,6618823.41683]
["2026-04-14T15:44:11.000000000",6964.14,6670.0,294.4,295.1,0.999,0.0,291,5,0.0,0.05,-0.001,0.0,784,1835,0.0,95193.70000000001,0.0,6577149.704339999]
["2026-04-14T15:44:24.000000000",6965.21,6815.0,150.2,150.8,0.998,0.0,534,200,0.0,0.05,-0.002,0.0,2098,4480,0.0,90214.80000000002,0.0,6234517.679739999]
["2026-04-14T15:44:37.000000000",6964.42,7030.0,0.0,0.05,0.003,0.0,1041,5959,64.9,65.7,-0.997,0.0,0,67,0.0,93594.20000000003,0.0,6467940.427040001]
["2026-04-14T15:44:37.000000000",6964.42,7065.0,0.0,0.05,0.002,0.0,2572,4481,99.9,100.7,-0.998,0.0,0,16,0.0,93594.20000000003,0.0,6467940.427040001]
["2026-04-14T15:44:50.000000000",6964.18,7225.0,0.0,0.05,0.001,0.0,970,196,260.1,267.4,-0.999,0.0,3,0,0.0,93594.20000000003,0.0,6467717.536160001]
["2026-04-14T15:45:17.000000000",6965.2,6755.0,210.3,211.4,0.999,0.0,101,18,0.0,0.05,-0.001,0.0,658,2455,0.0,89522.00000000001,0.0,6189513.536799999]
["2026-04-14T15:45:30.000000000",6965.09,6775.0,189.7,190.3,0.999,0.0,386,223,0.0,0.05,-0.001,0.0,986,3527,0.0,86998.60000000002,0.0,6013157.21952]
["2026-04-14T15:45:30.000000000",6965.09,6920.0,44.7,45.3,0.996,0.001,3001,30543,0.0,0.05,-0.005,0.001,31,64117,303.2,86998.60000000002,20686.3173,6013157.21952]
["2026-04-14T15:45:43.000000000",6964.68,7005.0,0.0,0.05,0.005,0.001,247,8939,40.0,40.4,-0.995,0.001,2,139,24.9,90738.10000000002,1706.3466,6272453.49012]
["2026-04-14T15:45:56.000000000",6964.37,7085.0,0.0,0.05,0.002,0.0,106,2608,119.9,120.5,-0.998,0.0,0,69,0.0,91652.0,0.0,6334707.379559999]
["2026-04-14T15:46:08.000000000",6964.18,6875.0,89.0,89.6,0.997,0.0,3242,1317,0.0,0.05,-0.003,0.0,1163,17059,0.0,91652.0,0.0,6334534.557840002]
["2026-04-14T15:46:21.000000000",6963.58,6760.0,203.0,203.7,0.999,0.0,525,83,0.0,0.05,-0.001,0.0,1196,4304,0.0,93073.1,0.0,6432753.260180002]
["2026-04-14T15:46:34.000000000",6963.72,6870.0,93.2,93.9,0.997,0.0,1594,1709,0.0,0.05,-0.002,0.0,549,19480,0.0,95592.50000000001,0.0,6606752.749080002]
["2026-04-14T15:46:46.000000000",6963.29,7080.0,0.0,0.05,0.002,0.0,3844,2556,116.4,117.0,-0.998,0.0,0,4,0.0,96813.50000000003,0.0,6690586.673730001]
["2026-04-14T15:47:00.000000000",6963.73,7035.0,0.0,0.05,0.003,0.0,317,4405,71.1,71.7,-0.997,0.0,0,38,0.0,93791.8,0.0,6483246.557460002]
["2026-04-14T15:47:00.000000000",6963.73,8600.0,0.0,0.05,0.0,0.0,0,0,1636.1,1636.7,-1.0,0.0,0,0,0.0,93791.8,0.0,6483246.557460002]
["2026-04-14T15:47:26.000000000",6963.3,6800.0,162.8,163.4,0.998,0.0,1632,877,0.0,0.05,-0.002,0.0,4576,8489,0.0,98137.1,0.0,6782999.273100001]
["2026-04-14T15:47:38.000000000",6962.85,6820.0,142.2,143.2,0.998,0.0,1137,944,0.0,0.05,-0.002,0.0,1637,6617,0.0,98070.70000000001,0.0,6778230.032249999]
["2026-04-14T15:47:51.000000000",6962.86,6930.0,32.4,32.9,0.994,0.001,2249,41485,0.0,0.05,-0.006,0.001,43,73087,229.20000000000002,100078.1,15360.06916,6917761.55578]
["2026-04-14T15:48:05.000000000",6963.15,6695.0,267.4,268.3,0.999,0.0,156,48,0.0,0.05,-0.001,0.0,935,2567,0.0,97288.3,0.0,6725880.663749998]
["2026-04-14T15:48:05.000000000",6963.15,7250.0,0.0,0.05,0.001,0.0,210,115,286.7,287.6,-0.999,0.0,3,0,0.0,97288.3,0.0,6725880.663749998]
["2026-04-14T15:48:33.000000000",6963.27,6875.0,88.1,88.9,0.997,0.0,3242,1317,0.0,0.05,-0.003,0.0,1163,17060,0.0,96737.8,0.0,6686856.034080001]
["2026-04-14T15:48:47.000000000",6963.92,6770.0,193.9,194.6,0.999,0.0,419,225,0.0,0.05,-0.001,0.0,1571,4925,0.0,93919.90000000001,0.0,6493834.508240001]
["2026-04-14T15:48:47.000000000",6963.92,6915.0,48.9,49.6,0.996,0.001,2157,11704,0.0,0.05,-0.004,0.001,31,43626,218.8,93919.90000000001,14805.29392,6493834.508240001]
["2026-04-14T15:49:00.000000000",6963.89,6810.0,153.7,154.7,0.998,0.0,871,794,0.0,0.05,-0.002,0.0,1340,5204,0.0,93919.90000000001,0.0,6493806.53333]
["2026-04-14T15:49:13.000000000",6963.59,7080.0,0.0,0.05,0.002,0.0,3844,2556,116.1,117.1,-0.998,0.0,0,4,0.0,93919.90000000001,0.0,6493526.784230001]
["2026-04-14T15:49:39.000000000",6963.64,6665.0,298.3,299.2,0.999,0.0,263,8,0.0,0.05,-0.001,0.0,783,916,0.0,95224.1,0.0,6581120.2911600005]
["2026-04-14T15:49:39.000000000",6963.64,7015.0,0.0,0.05,0.004,0.001,178,7014,50.8,51.7,-0.996,0.001,2,13,18.0,95224.1,1225.6006399999999,6581120.2911600005]
["2026-04-14T15:49:52.000000000",6964.16,6865.0,98.4,100.3,0.998,0.0,1175,719,0.0,0.05,-0.002,0.0,668,10389,0.0,93828.7,0.0,6486258.4483199995]
["2026-04-14T15:50:06.000000000",6964.18,6710.0,253.2,255.9,0.999,0.0,646,203,0.0,0.05,-0.001,0.0,1946,2632,0.0,89617.09999999999,0.0,6196023.98182]
["2026-04-14T15:50:18.000000000",6966.65,7035.0,0.0,0.05,0.003,0.0,317,4412,67.1,69.1,-0.997,0.0,0,38,0.0,85300.2,0.0,5900320.6177]
["2026-04-14T15:50:18.000000000",6966.65,8600.0,0.0,0.05,0.0,0.0,0,0,1624.4,1644.1,-1.0,0.0,0,0,0.0,85300.2,0.0,5900320.6177]
["2026-04-14T15:50:31.000000000",6966.95,7300.0,0.0,0.05,0.001,0.0,96,6,332.6,333.3,-0.999,0.0,2,0,0.0,87284.09999999999,0.0,6037955.98615]
["2026-04-14T15:50:56.000000000",6963.48,6825.0,137.9,138.8,0.998,0.0,1045,529,0.0,0.05,-0.002,0.0,2151,6855,0.0,95011.3,0.0,6575899.666680002]
["2026-04-14T15:51:09.000000000",6961.47,6935.0,26.3,26.9,0.993,0.002,3541,50649,0.0,0.05,-0.007,0.002,88,72360,725.8,101321.19999999998,48075.91182,7013750.639700001]
["2026-04-14T15:51:21.000000000",6961.09,6820.0,139.7,141.4,0.998,0.0,1137,944,0.0,0.05,-0.002,0.0,1637,6619,0.0,107349.09999999999,0.0,7430984.458270002]
["2026-04-14T15:51:21.000000000",6961.09,7275.0,0.0,0.05,0.001,0.0,0,27,313.6,318.1,-0.999,0.0,0,0,0.0,107349.09999999999,0.0,7430984.458270002]
["2026-04-14T15:51:34.000000000",6960.35,7040.0,0.0,0.05,0.003,0.0,1729,5281,79.5,80.5,-0.997,0.0,0,54,0.0,113212.29999999999,0.0,7834980.620649999]
["2026-04-14T15:52:01.000000000",6960.89,6775.0,186.0,187.0,0.999,0.0,386,223,0.0,0.05,-0.001,0.0,986,3530,0.0,113978.69999999998,0.0,7889326.547310001]
["2026-04-14T15:52:01.000000000",6960.89,6920.0,40.9,42.1,0.995,0.001,3001,30564,0.0,0.05,-0.005,0.001,31,64312,303.2,113978.69999999998,20673.8433,7889326.547310001]
["2026-04-14T15:52:13.000000000",6962.09,6935.0,27.0,27.6,0.993,0.002,3541,50681,0.0,0.05,-0.007,0.002,88,72459,725.8,111547.70000000001,48080.19354,7724752.149050002]
["2026-04-14T15:52:27.000000000",6962.85,7085.0,0.0,0.05,0.002,0.0,106,2609,121.3,122.4,-0.998,0.0,0,69,0.0,106447.4,0.0,7372739.053800002]
["2026-04-14T15:52:40.000000000",6962.43,6705.0,256.7,257.5,0.999,0.0,105,44,0.0,0.05,-0.001,0.0,988,2095,0.0,105854.09999999999,0.0,7330679.885130001]
["2026-04-14T15:52:40.000000000",6962.43,8600.0,0.0,0.05,0.0,0.0,0,0,1637.5,1638.3,-1.0,0.0,0,0,0.0,105854.09999999999,0.0,7330679.885130001]
["2026-04-14T15:53:05.000000000",6961.31,6870.0,91.1,92.5,0.998,0.0,1594,1713,0.0,0.05,-0.003,0.0,549,19489,0.0,106357.6,0.0,7363687.64062]
["2026-04-14T15:53:18.000000000",6962.45,6930.0,32.3,32.9,0.994,0.001,2249,41523,0.0,0.05,-0.006,0.001,43,73465,229.20000000000002,108580.1,15359.1647,7517990.84795]
["2026-04-14T15:53:31.000000000",6962.5,6860.0,102.3,103.3,0.998,0.0,1539,1538,0.0,0.05,-0.002,0.0,1076,16581,0.0,103929.6,0.0,7196258.975000001]
["2026-04-14T15:53:31.000000000",6962.5,8600.0,0.0,0.05,0.0,0.0,0,0,1636.7,1637.7,-1.0,0.0,0,0,0.0,103929.6,0.0,7196258.975000001]
["2026-04-14T15:53:56.000000000",6960.28,6730.0,229.7,230.6,0.999,0.0,312,154,0.0,0.05,-0.001,0.0,1123,2003,0.0,110727.79999999999,0.0,7663310.041680001]
["2026-04-14T15:54:09.000000000",6960.06,6820.0,139.9,140.8,0.998,0.0,1137,944,0.0,0.05,-0.002,0.0,1637,6619,0.0,109192.09999999999,0.0,7557198.3477]
["2026-04-14T15:54:09.000000000",6960.06,6965.0,0.7,0.75,0.225,0.049,3170,172455,5.2,5.5,-0.778,0.049,0,34093,15533.000000000002,109192.09999999999,1081106.1198000002,7557198.3477]
["2026-04-14T15:54:21.000000000",6961.89,6975.0,0.1,0.15,0.038,0.01,2613,125815,13.1,13.8,-0.962,0.01,41,4195,2654.0,109192.09999999999,179059.81080000004,7559185.352549999]
["2026-04-14T15:54:34.000000000",6961.37,7250.0,0.0,0.05,0.001,0.0,210,115,288.0,288.9,-0.999,0.0,3,0,0.0,104978.59999999999,0.0,7270816.819240001]
["2026-04-14T15:54:47.000000000",6959.38,8800.0,0.0,0.05,0.0,0.0,9,5,1839.9,1840.9,-1.0,0.0,2,1,0.0,112168.39999999998,0.0,7761532.0575600015]
["2026-04-14T15:54:59.000000000",6959.2,8200.0,0.0,0.05,0.0,0.0,1,0,1240.0,1241.0,-1.0,0.0,0,0,0.0,113280.2,0.0,7836643.772799999]
["2026-04-14T15:55:12.000000000",6961.94,6905.0,56.1,57.6,0.996,0.001,3043,7481,0.0,0.05,-0.004,0.001,70,30333,311.3,106371.69999999998,20697.84762,7370167.275779997]
["2026-04-14T15:55:26.000000000",6962.38,7040.0,0.0,0.05,0.003,0.0,1729,5281,77.0,77.8,-0.997,0.0,0,54,0.0,107780.99999999999,0.0,7469018.46784]
["2026-04-14T15:55:38.000000000",6962.72,7070.0,0.0,0.05,0.002,0.0,2893,4782,106.3,107.8,-0.998,0.0,0,80,0.0,107780.99999999999,0.0,7469383.208960001]
["2026-04-14T15:55:38.000000000",6962.72,8000.0,0.0,0.05,0.0,0.0,0,0,1035.9,1037.8,-1.0,0.0,0,0,0.0,107780.99999999999,0.0,7469383.208960001]
["2026-04-14T15:56:04.000000000",6962.46,6760.0,201.7,203.7,0.999,0.0,525,83,0.0,0.05,-0.001,0.0,1196,4304,0.0,106610.20000000001,0.0,7386613.0632]
["2026-04-14T15:56:16.000000000",6962.79,6855.0,106.9,108.6,0.998,0.0,907,723,0.0,0.05,-0.002,0.0,746,10990,0.0,109004.8,0.0,7552816.824600003]
["2026-04-14T15:56:29.000000000",6963.42,6915.0,48.6,49.7,0.996,0.001,2157,11714,0.0,0.05,-0.004,0.001,31,43675,218.8,98788.8,14804.23092,6848063.984280001]
["2026-04-14T15:56:29.000000000",6963.42,7005.0,0.0,0.05,0.005,0.001,247,9053,40.2,41.4,-0.995,0.001,2,143,24.9,98788.8,1706.0379,6848063.984280001]
["2026-04-14T15:56:41.000000000",6964.23,8000.0,0.0,0.05,0.0,0.0,0,0,1034.8,1035.9,-1.0,0.0,0,0,0.0,95146.09999999999,0.0,6596455.97793]
["2026-04-14T15:57:07.000000000",6964.05,6700.0,264.0,265.0,0.999,0.0,1562,208,0.0,0.05,-0.001,0.0,4368,4532,0.0,96292.19999999998,0.0,6676128.316799999]
["2026-04-14T15:57:20.000000000",6964.21,6685.0,279.0,279.9,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1202,1914,0.0,97302.09999999998,0.0,6746014.33649]
["2026-04-14T15:57:20.000000000",6964.21,6900.0,64.0,64.9,0.997,0.0,3484,13172,0.0,0.05,-0.003,0.0,285,61936,0.0,97302.09999999998,0.0,6746014.33649]
["2026-04-14T15:57:32.000000000",6964.3,7080.0,0.0,0.05,0.002,0.0,3844,2556,114.7,116.0,-0.998,0.0,0,4,0.0,96590.59999999999,0.0,6699559.099800001]
["2026-04-14T15:57:45.000000000",6965.4,7200.0,0.0,0.05,0.001,0.0,742,827,234.1,235.2,-0.999,0.0,1,0,0.0,94008.5,0.0,6523285.1658000015]
["2026-04-14T15:57:58.000000000",6965.48,8800.0,0.0,0.05,0.0,0.0,9,5,1834.2,1835.3,-1.0,0.0,2,1,0.0,90904.8,0.0,6306670.970639998]
["2026-04-14T15:58:11.000000000",6964.5,6810.0,154.4,155.4,0.998,0.0,871,795,0.0,0.05,-0.002,0.0,1340,5206,0.0,90904.8,0.0,6305783.661000001]
["2026-04-14T15:58:24.000000000",6964.84,6910.0,54.3,55.5,0.996,0.001,2458,11729,0.0,0.05,-0.004,0.001,55,45318,251.30000000000004,94458.1,16736.510520000003,6553489.584760001]
["2026-04-14T15:58:37.000000000",6965.74,6975.0,0.0,0.05,0.035,0.014,2613,127911,9.2,10.0,-0.965,0.014,41,4253,3715.6,95578.8,250822.36592,6633237.366840001]
["2026-04-14T15:58:49.000000000",6966.21,7025.0,0.0,0.05,0.004,0.001,913,6549,58.0,59.5,-0.996,0.001,4,98,91.7,89910.5,6332.284890000001,6241550.00475]
["2026-04-14T15:58:49.000000000",6966.21,8600.0,0.0,0.05,0.0,0.0,0,0,1633.1,1634.5,-1.0,0.0,0,0,0.0,89910.5,0.0,6241550.00475]
["2026-04-14T15:59:16.000000000",6966.98,6905.0,61.3,62.8,0.996,0.0,3043,7482,0.0,0.05,-0.004,0.0,70,30333,0.0,79536.7,0.0,5519415.7305000005]
["2026-04-14T15:59:29.000000000",6966.9,6885.0,81.1,82.6,0.997,0.0,2830,2507,0.0,0.05,-0.003,0.0,965,24063,0.0,79536.7,0.0,5519352.352500001]
["2026-04-14T15:59:41.000000000",6966.22,6950.0,15.8,16.9,0.99,0.004,15378,146767,0.0,0.05,-0.01,0.004,66,121904,6177.6,88283.29999999997,426667.04256000003,6129026.64662]
["2026-04-14T15:59:41.000000000",6966.22,7800.0,0.0,0.05,0.0,0.0,8,5,832.8,834.9,-1.0,0.0,0,0,0.0,88283.29999999997,0.0,6129026.64662]
["2026-04-14T15:59:54.000000000",6966.79,7600.0,0.0,0.05,0.001,0.0,28,0,632.4,634.6,-1.0,0.0,0,0,0.0,88604.1,0.0,6152922.625409999]
["2026-04-14T16:00:20.000000000",6967.43,6750.0,204.1,226.8,0.999,0.0,552,167,0.0,0.05,-0.001,0.0,2809,4580,0.0,88768.69999999998,0.0,6163618.503190001]
["2026-04-14T16:00:20.000000000",6967.43,6895.0,71.2,73.2,0.997,0.0,1334,3269,0.0,0.05,-0.003,0.0,207,27797,0.0,88768.69999999998,0.0,6163618.503190001]
["2026-04-14T16:00:33.000000000",6967.43,6955.0,11.6,12.6,0.986,0.007,1626,120406,0.0,0.05,-0.014,0.007,6,89836,1142.3999999999999,88768.69999999998,79010.6562,6163618.503190001]
["2026-04-14T16:00:47.000000000",6967.41,7070.0,0.0,0.05,0.002,0.0,2893,4782,94.9,111.9,-0.998,0.0,0,80,0.0,88768.69999999998,0.0,6163600.81053]
["2026-04-14T16:00:59.000000000",6967.4,6770.0,196.2,198.2,0.999,0.0,419,225,0.0,0.05,-0.001,0.0,1571,4936,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6775.0,191.2,193.2,0.999,0.0,386,223,0.0,0.05,-0.001,0.0,986,3536,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6780.0,186.2,188.2,0.998,0.0,574,303,0.0,0.05,-0.001,0.0,1442,4133,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6785.0,181.2,183.2,0.998,0.0,391,453,0.0,0.05,-0.001,0.0,954,2888,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6790.0,176.2,178.2,0.998,0.0,715,484,0.0,0.05,-0.001,0.0,3070,4506,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6795.0,171.2,173.2,0.998,0.0,635,479,0.0,0.05,-0.001,0.0,1064,5418,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6800.0,166.2,168.2,0.998,0.0,1632,886,0.0,0.05,-0.002,0.0,4576,8500,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6805.0,161.2,163.2,0.998,0.0,392,179,0.0,0.05,-0.002,0.0,745,5189,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6810.0,156.2,158.2,0.998,0.0,871,799,0.0,0.05,-0.002,0.0,1340,5206,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6815.0,151.2,153.2,0.998,0.0,534,200,0.0,0.05,-0.002,0.0,2098,4482,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6820.0,146.2,148.2,0.998,0.0,1137,944,0.0,0.05,-0.002,0.0,1637,6620,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6825.0,141.2,143.2,0.998,0.0,1045,534,0.0,0.05,-0.002,0.0,2151,6864,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6830.0,136.2,138.2,0.998,0.0,1915,1197,0.0,0.05,-0.002,0.0,1277,8277,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6835.0,131.2,133.2,0.998,0.0,618,323,0.0,0.05,-0.002,0.0,945,8178,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6840.0,126.2,128.2,0.998,0.0,3851,3286,0.0,0.05,-0.002,0.0,1665,10495,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6845.0,121.2,123.2,0.998,0.0,931,901,0.0,0.05,-0.002,0.0,645,7415,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6850.0,116.2,118.2,0.998,0.0,7364,4506,0.0,0.05,-0.002,0.0,3762,17490,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6855.0,111.2,113.2,0.998,0.0,907,723,0.0,0.05,-0.002,0.0,746,10990,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6860.0,106.2,108.2,0.998,0.0,1539,1540,0.0,0.05,-0.002,0.0,1076,16592,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6865.0,101.2,103.2,0.998,0.0,1175,778,0.0,0.05,-0.002,0.0,668,10409,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6870.0,96.2,98.2,0.997,0.0,1594,1722,0.0,0.05,-0.002,0.0,549,19498,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6875.0,91.2,93.2,0.997,0.0,3242,1325,0.0,0.05,-0.003,0.0,1163,17072,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6880.0,86.2,88.2,0.997,0.0,1865,1728,0.0,0.05,-0.003,0.0,747,21430,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6885.0,81.2,83.2,0.997,0.0,2830,2507,0.0,0.05,-0.003,0.0,965,24063,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6890.0,76.2,78.2,0.997,0.0,1824,2982,0.0,0.05,-0.003,0.0,391,29695,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6895.0,71.2,73.2,0.997,0.0,1334,3269,0.0,0.05,-0.003,0.0,207,27797,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6900.0,66.2,68.2,0.997,0.0,3484,13187,0.0,0.05,-0.003,0.0,285,61937,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6905.0,61.2,63.2,0.996,0.0,3043,7482,0.0,0.05,-0.004,0.0,70,30333,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6910.0,56.2,58.2,0.996,0.001,2458,11736,0.0,0.05,-0.004,0.001,55,45332,251.30000000000004,88768.69999999998,16742.6622,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6915.0,51.2,53.2,0.996,0.001,2157,11722,0.0,0.05,-0.004,0.001,31,43684,218.8,88768.69999999998,14812.6924,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6920.0,46.2,48.2,0.995,0.001,3001,30598,0.0,0.05,-0.004,0.001,31,64341,303.2,88768.69999999998,20693.178,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6925.0,41.2,43.2,0.995,0.001,3064,29869,0.0,0.05,-0.005,0.001,62,49407,312.59999999999997,88768.69999999998,20916.134800000003,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6930.0,36.2,38.1,0.994,0.001,2249,41630,0.0,0.05,-0.005,0.001,43,73511,229.20000000000002,88768.69999999998,15370.0844,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6935.0,31.2,33.0,0.994,0.001,3541,50861,0.0,0.05,-0.006,0.001,88,72839,362.9,88768.69999999998,24058.4322,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6940.0,26.2,27.9,0.993,0.002,6516,76210,0.0,0.05,-0.007,0.002,15,90434,1306.2,88768.69999999998,90590.1348,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6945.0,21.2,23.0,0.991,0.003,4396,67312,0.0,0.05,-0.008,0.003,48,83221,1333.2,88768.69999999998,90882.76560000001,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6950.0,16.6,17.4,0.99,0.004,15378,146782,0.0,0.05,-0.01,0.004,66,121924,6177.6,88768.69999999998,426739.31519999995,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6955.0,11.6,12.6,0.986,0.007,1626,120406,0.0,0.05,-0.014,0.007,6,89836,1142.3999999999999,88768.69999999998,79010.31599999999,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6960.0,6.6,7.5,0.979,0.016,6044,203296,0.0,0.05,-0.021,0.016,5,92004,9678.400000000001,88768.69999999998,673218.0576000001,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6965.0,1.55,1.7,0.84,0.163,3170,187102,0.05,0.2,-0.159,0.163,0,39365,51671.0,88768.69999999998,3600125.2539999997,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6970.0,0.0,0.05,0.034,0.039,2425,173939,2.85,3.7,-0.966,0.039,1,12844,9461.4,88768.69999999998,658670.1264000001,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6975.0,0.0,0.05,0.017,0.011,2613,128838,7.7,8.5,-0.983,0.011,41,4325,2919.4,88768.69999999998,197121.68079999997,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6980.0,0.0,0.05,0.012,0.005,4208,82472,12.7,13.6,-0.988,0.005,22,3469,2115.0,88768.69999999998,145827.682,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6985.0,0.0,0.05,0.01,0.003,472,58501,17.6,18.8,-0.99,0.003,3,1167,142.49999999999997,88768.69999999998,9803.1318,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6990.0,0.0,0.05,0.008,0.002,2030,39130,22.3,23.8,-0.992,0.002,0,1479,406.00000000000006,88768.69999999998,28287.644000000004,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,6995.0,0.0,0.05,0.007,0.002,687,17579,27.2,28.8,-0.993,0.002,0,569,137.4,88768.69999999998,9573.2076,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7000.0,0.0,0.05,0.006,0.001,3631,30563,32.3,33.8,-0.994,0.001,33,2851,366.40000000000003,88768.69999999998,25068.7052,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7005.0,0.0,0.05,0.005,0.001,247,9054,37.2,38.8,-0.995,0.001,2,145,24.9,88768.69999999998,1707.013,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7010.0,0.0,0.05,0.005,0.001,300,9400,41.8,43.8,-0.995,0.001,1,102,30.099999999999998,88768.69999999998,2083.2526,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7015.0,0.0,0.05,0.004,0.001,178,7018,46.8,48.8,-0.996,0.001,2,14,18.0,88768.69999999998,1226.2623999999998,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7020.0,0.0,0.05,0.004,0.001,685,9398,51.8,53.8,-0.996,0.001,6,53,69.10000000000001,88768.69999999998,4730.8646,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7025.0,0.0,0.05,0.004,0.001,913,6549,56.8,58.8,-0.996,0.001,4,98,91.7,88768.69999999998,6333.3666,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7030.0,0.0,0.05,0.004,0.0,1041,5999,61.8,63.8,-0.996,0.0,0,68,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7035.0,0.0,0.05,0.003,0.0,317,4412,66.8,68.8,-0.997,0.0,0,38,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7040.0,0.0,0.05,0.003,0.0,1729,5282,71.8,73.8,-0.997,0.0,0,54,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7045.0,0.0,0.05,0.003,0.0,3643,3316,76.8,78.8,-0.997,0.0,1,3,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7050.0,0.0,0.05,0.003,0.0,11738,8754,74.1,91.1,-0.997,0.0,26,21,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7055.0,0.0,0.05,0.003,0.0,47,3851,79.1,96.1,-0.997,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7060.0,0.0,0.05,0.003,0.0,96,5505,84.1,101.1,-0.997,0.0,0,4,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7065.0,0.0,0.05,0.002,0.0,2572,4481,89.1,106.1,-0.997,0.0,0,16,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7070.0,0.0,0.05,0.002,0.0,2893,4782,94.9,111.9,-0.998,0.0,0,80,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7075.0,0.0,0.05,0.002,0.0,579,4361,100.0,122.8,-0.998,0.0,1,2,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7080.0,0.0,0.05,0.002,0.0,3844,2556,102.7,126.7,-0.998,0.0,0,4,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7085.0,0.0,0.05,0.002,0.0,106,2609,107.7,131.7,-0.998,0.0,0,69,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7090.0,0.0,0.05,0.002,0.0,53,2402,112.7,136.7,-0.998,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7095.0,0.0,0.05,0.002,0.0,114,1434,117.7,141.7,-0.998,0.0,0,8,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7100.0,0.0,0.05,0.002,0.0,1528,4294,122.7,146.7,-0.998,0.0,0,72,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7125.0,0.0,0.05,0.002,0.0,352,4899,149.9,172.6,-0.998,0.0,0,5,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7150.0,0.0,0.05,0.001,0.0,912,5962,175.1,197.6,-0.998,0.0,1,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7175.0,0.0,0.05,0.001,0.0,344,2491,199.3,222.6,-0.999,0.0,0,2,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7200.0,0.0,0.05,0.001,0.0,742,827,222.7,246.7,-0.999,0.0,1,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7225.0,0.0,0.05,0.001,0.0,970,196,249.5,272.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7250.0,0.0,0.05,0.001,0.0,210,115,275.1,297.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7275.0,0.0,0.05,0.001,0.0,0,27,298.7,322.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7300.0,0.0,0.05,0.001,0.0,96,6,325.1,347.6,-0.999,0.0,2,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7400.0,0.0,0.05,0.001,0.0,803,0,422.6,446.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7500.0,0.0,0.05,0.001,0.0,25,0,522.6,546.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7600.0,0.0,0.05,0.001,0.0,28,0,622.6,646.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,7800.0,0.0,0.05,0.0,0.0,8,5,824.8,846.9,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,8000.0,0.0,0.05,0.0,0.0,0,0,1022.6,1046.6,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,8200.0,0.0,0.05,0.0,0.0,1,0,1224.5,1246.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1446.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,8600.0,0.0,0.05,0.0,0.0,0,0,1622.3,1646.3,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:00:59.000000000",6967.4,8800.0,0.0,0.05,0.0,0.0,9,5,1822.6,1846.6,-1.0,0.0,2,1,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6670.0,284.1,305.2,0.999,0.0,291,5,0.0,0.05,-0.001,0.0,784,1838,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6675.0,279.1,302.7,0.999,0.0,92,12,0.0,0.05,-0.001,0.0,1263,2811,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6680.0,274.1,297.6,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2456,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6685.0,269.1,292.9,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1202,1914,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6690.0,264.1,285.6,0.999,0.0,619,32,0.0,0.05,-0.001,0.0,3690,2453,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6695.0,259.1,282.6,0.999,0.0,156,48,0.0,0.05,-0.001,0.0,935,2567,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6700.0,254.1,277.6,0.999,0.0,1562,208,0.0,0.05,-0.001,0.0,4368,4532,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6705.0,249.1,272.6,0.999,0.0,105,44,0.0,0.05,-0.001,0.0,988,2095,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6710.0,244.1,265.4,0.999,0.0,646,203,0.0,0.05,-0.001,0.0,1946,2635,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6715.0,238.8,262.8,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1563,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6720.0,231.2,255.2,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3755,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6725.0,228.7,252.7,0.999,0.0,406,28,0.0,0.05,-0.001,0.0,4300,2874,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6730.0,221.1,245.1,0.999,0.0,312,154,0.0,0.05,-0.001,0.0,1123,2003,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6735.0,219.1,241.8,0.999,0.0,135,128,0.0,0.05,-0.001,0.0,679,1616,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6740.0,214.1,237.9,0.999,0.0,250,51,0.0,0.05,-0.001,0.0,1372,3042,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6745.0,209.1,228.5,0.999,0.0,119,96,0.0,0.05,-0.001,0.0,1565,2842,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6750.0,204.1,226.8,0.999,0.0,552,167,0.0,0.05,-0.001,0.0,2809,4580,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6755.0,199.1,222.9,0.999,0.0,101,18,0.0,0.05,-0.001,0.0,658,2455,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6760.0,194.1,215.7,0.999,0.0,525,83,0.0,0.05,-0.001,0.0,1196,4304,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6765.0,188.5,211.8,0.999,0.0,125,83,0.0,0.05,-0.001,0.0,894,2628,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6770.0,196.2,198.2,0.999,0.0,419,225,0.0,0.05,-0.001,0.0,1571,4936,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6775.0,191.2,193.2,0.999,0.0,386,223,0.0,0.05,-0.001,0.0,986,3536,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6780.0,186.2,188.2,0.998,0.0,574,303,0.0,0.05,-0.001,0.0,1442,4133,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6785.0,181.2,183.2,0.998,0.0,391,453,0.0,0.05,-0.001,0.0,954,2888,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6790.0,176.2,178.2,0.998,0.0,715,484,0.0,0.05,-0.001,0.0,3070,4506,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6795.0,171.2,173.2,0.998,0.0,635,479,0.0,0.05,-0.001,0.0,1064,5418,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6800.0,166.2,168.2,0.998,0.0,1632,886,0.0,0.05,-0.002,0.0,4576,8500,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6805.0,161.2,163.2,0.998,0.0,392,179,0.0,0.05,-0.002,0.0,745,5189,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6810.0,156.2,158.2,0.998,0.0,871,799,0.0,0.05,-0.002,0.0,1340,5206,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6815.0,151.2,153.2,0.998,0.0,534,200,0.0,0.05,-0.002,0.0,2098,4482,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6820.0,146.2,148.2,0.998,0.0,1137,944,0.0,0.05,-0.002,0.0,1637,6620,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6825.0,141.2,143.2,0.998,0.0,1045,534,0.0,0.05,-0.002,0.0,2151,6864,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6830.0,136.2,138.2,0.998,0.0,1915,1197,0.0,0.05,-0.002,0.0,1277,8277,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6835.0,131.2,133.2,0.998,0.0,618,323,0.0,0.05,-0.002,0.0,945,8178,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6840.0,126.2,128.2,0.998,0.0,3851,3286,0.0,0.05,-0.002,0.0,1665,10495,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6845.0,121.2,123.2,0.998,0.0,931,901,0.0,0.05,-0.002,0.0,645,7415,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6850.0,116.2,118.2,0.998,0.0,7364,4506,0.0,0.05,-0.002,0.0,3762,17490,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6855.0,111.2,113.2,0.998,0.0,907,723,0.0,0.05,-0.002,0.0,746,10990,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6860.0,106.2,108.2,0.998,0.0,1539,1540,0.0,0.05,-0.002,0.0,1076,16592,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6865.0,101.2,103.2,0.998,0.0,1175,778,0.0,0.05,-0.002,0.0,668,10409,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6870.0,96.2,98.2,0.997,0.0,1594,1722,0.0,0.05,-0.002,0.0,549,19498,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6875.0,91.2,93.2,0.997,0.0,3242,1325,0.0,0.05,-0.003,0.0,1163,17072,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6880.0,86.2,88.2,0.997,0.0,1865,1728,0.0,0.05,-0.003,0.0,747,21430,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6885.0,81.2,83.2,0.997,0.0,2830,2507,0.0,0.05,-0.003,0.0,965,24063,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6890.0,76.2,78.2,0.997,0.0,1824,2982,0.0,0.05,-0.003,0.0,391,29695,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6895.0,71.2,73.2,0.997,0.0,1334,3269,0.0,0.05,-0.003,0.0,207,27797,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6900.0,66.2,68.2,0.997,0.0,3484,13187,0.0,0.05,-0.003,0.0,285,61937,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6905.0,61.2,63.2,0.996,0.0,3043,7482,0.0,0.05,-0.004,0.0,70,30333,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6910.0,56.2,58.2,0.996,0.001,2458,11736,0.0,0.05,-0.004,0.001,55,45332,251.30000000000004,88768.69999999998,16742.6622,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6915.0,51.2,53.2,0.996,0.001,2157,11722,0.0,0.05,-0.004,0.001,31,43684,218.8,88768.69999999998,14812.6924,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6920.0,46.2,48.2,0.995,0.001,3001,30598,0.0,0.05,-0.004,0.001,31,64341,303.2,88768.69999999998,20693.178,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6925.0,41.2,43.2,0.995,0.001,3064,29869,0.0,0.05,-0.005,0.001,62,49407,312.59999999999997,88768.69999999998,20916.134800000003,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6930.0,36.2,38.1,0.994,0.001,2249,41630,0.0,0.05,-0.005,0.001,43,73511,229.20000000000002,88768.69999999998,15370.0844,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6935.0,31.2,33.0,0.994,0.001,3541,50861,0.0,0.05,-0.006,0.001,88,72839,362.9,88768.69999999998,24058.4322,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6940.0,26.2,27.9,0.993,0.002,6516,76210,0.0,0.05,-0.007,0.002,15,90434,1306.2,88768.69999999998,90590.1348,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6945.0,21.2,23.0,0.991,0.003,4396,67312,0.0,0.05,-0.008,0.003,48,83221,1333.2,88768.69999999998,90882.76560000001,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6950.0,16.6,17.4,0.99,0.004,15378,146782,0.0,0.05,-0.01,0.004,66,121924,6177.6,88768.69999999998,426739.31519999995,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6955.0,11.6,12.6,0.986,0.007,1626,120406,0.0,0.05,-0.014,0.007,6,89836,1142.3999999999999,88768.69999999998,79010.31599999999,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6960.0,6.6,7.5,0.979,0.016,6044,203296,0.0,0.05,-0.021,0.016,5,92004,9678.400000000001,88768.69999999998,673218.0576000001,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6965.0,1.55,1.7,0.84,0.163,3170,187102,0.05,0.2,-0.159,0.163,0,39365,51671.0,88768.69999999998,3600125.2539999997,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6970.0,0.0,0.05,0.034,0.039,2425,173939,2.85,3.7,-0.966,0.039,1,12844,9461.4,88768.69999999998,658670.1264000001,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6975.0,0.0,0.05,0.017,0.011,2613,128838,7.7,8.5,-0.983,0.011,41,4325,2919.4,88768.69999999998,197121.68079999997,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6980.0,0.0,0.05,0.012,0.005,4208,82472,12.7,13.6,-0.988,0.005,22,3469,2115.0,88768.69999999998,145827.682,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6985.0,0.0,0.05,0.01,0.003,472,58501,17.6,18.8,-0.99,0.003,3,1167,142.49999999999997,88768.69999999998,9803.1318,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6990.0,0.0,0.05,0.008,0.002,2030,39130,22.3,23.8,-0.992,0.002,0,1479,406.00000000000006,88768.69999999998,28287.644000000004,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,6995.0,0.0,0.05,0.007,0.002,687,17579,27.2,28.8,-0.993,0.002,0,569,137.4,88768.69999999998,9573.2076,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7000.0,0.0,0.05,0.006,0.001,3631,30563,32.3,33.8,-0.994,0.001,33,2851,366.40000000000003,88768.69999999998,25068.7052,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7005.0,0.0,0.05,0.005,0.001,247,9054,37.2,38.8,-0.995,0.001,2,145,24.9,88768.69999999998,1707.013,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7010.0,0.0,0.05,0.005,0.001,300,9400,41.8,43.8,-0.995,0.001,1,102,30.099999999999998,88768.69999999998,2083.2526,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7015.0,0.0,0.05,0.004,0.001,178,7018,46.8,48.8,-0.996,0.001,2,14,18.0,88768.69999999998,1226.2623999999998,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7020.0,0.0,0.05,0.004,0.001,685,9398,51.8,53.8,-0.996,0.001,6,53,69.10000000000001,88768.69999999998,4730.8646,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7025.0,0.0,0.05,0.004,0.001,913,6549,56.8,58.8,-0.996,0.001,4,98,91.7,88768.69999999998,6333.3666,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7030.0,0.0,0.05,0.004,0.0,1041,5999,61.8,63.8,-0.996,0.0,0,68,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7035.0,0.0,0.05,0.003,0.0,317,4412,66.8,68.8,-0.997,0.0,0,38,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7040.0,0.0,0.05,0.003,0.0,1729,5282,71.8,73.8,-0.997,0.0,0,54,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7045.0,0.0,0.05,0.003,0.0,3643,3316,76.8,78.8,-0.997,0.0,1,3,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7050.0,0.0,0.05,0.003,0.0,11738,8754,74.1,91.1,-0.997,0.0,26,21,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7055.0,0.0,0.05,0.003,0.0,47,3851,79.1,96.1,-0.997,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7060.0,0.0,0.05,0.003,0.0,96,5505,84.1,101.1,-0.997,0.0,0,4,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7065.0,0.0,0.05,0.002,0.0,2572,4481,89.1,106.1,-0.997,0.0,0,16,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7070.0,0.0,0.05,0.002,0.0,2893,4782,94.9,111.9,-0.998,0.0,0,80,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7075.0,0.0,0.05,0.002,0.0,579,4361,100.0,122.8,-0.998,0.0,1,2,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7080.0,0.0,0.05,0.002,0.0,3844,2556,102.7,126.7,-0.998,0.0,0,4,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7085.0,0.0,0.05,0.002,0.0,106,2609,107.7,131.7,-0.998,0.0,0,69,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7090.0,0.0,0.05,0.002,0.0,53,2402,112.7,136.7,-0.998,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7095.0,0.0,0.05,0.002,0.0,114,1434,117.7,141.7,-0.998,0.0,0,8,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7100.0,0.0,0.05,0.002,0.0,1528,4294,122.7,146.7,-0.998,0.0,0,72,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7125.0,0.0,0.05,0.002,0.0,352,4899,149.9,172.6,-0.998,0.0,0,5,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7150.0,0.0,0.05,0.001,0.0,912,5962,175.1,197.6,-0.998,0.0,1,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7175.0,0.0,0.05,0.001,0.0,344,2491,199.3,222.6,-0.999,0.0,0,2,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7200.0,0.0,0.05,0.001,0.0,742,827,222.7,246.7,-0.999,0.0,1,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7225.0,0.0,0.05,0.001,0.0,970,196,249.5,272.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7250.0,0.0,0.05,0.001,0.0,210,115,275.1,297.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7275.0,0.0,0.05,0.001,0.0,0,27,298.7,322.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7300.0,0.0,0.05,0.001,0.0,96,6,325.1,347.6,-0.999,0.0,2,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7400.0,0.0,0.05,0.001,0.0,803,0,422.6,446.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7500.0,0.0,0.05,0.001,0.0,25,0,522.6,546.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7600.0,0.0,0.05,0.001,0.0,28,0,622.6,646.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,7800.0,0.0,0.05,0.0,0.0,8,5,824.8,846.9,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,8000.0,0.0,0.05,0.0,0.0,0,0,1022.6,1046.6,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,8200.0,0.0,0.05,0.0,0.0,1,0,1224.5,1246.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1446.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,8600.0,0.0,0.05,0.0,0.0,0,0,1622.3,1646.3,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:12.000000000",6967.4,8800.0,0.0,0.05,0.0,0.0,9,5,1822.6,1846.6,-1.0,0.0,2,1,0.0,88768.69999999998,0.0,6163591.964200002]
["2026-04-14T16:01:24.000000000",6967.39,6670.0,284.1,305.2,0.999,0.0,291,5,0.0,0.05,-0.001,0.0,784,1838,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6675.0,279.1,302.7,0.999,0.0,92,12,0.0,0.05,-0.001,0.0,1263,2811,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6680.0,274.1,297.6,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2456,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6685.0,269.1,292.9,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1202,1914,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6690.0,264.1,285.6,0.999,0.0,619,32,0.0,0.05,-0.001,0.0,3690,2453,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6695.0,259.1,282.6,0.999,0.0,156,48,0.0,0.05,-0.001,0.0,935,2567,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6700.0,254.1,277.6,0.999,0.0,1562,208,0.0,0.05,-0.001,0.0,4368,4532,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6705.0,249.1,272.6,0.999,0.0,105,44,0.0,0.05,-0.001,0.0,988,2095,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6710.0,244.1,265.4,0.999,0.0,646,203,0.0,0.05,-0.001,0.0,1946,2635,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6715.0,238.8,262.8,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1563,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6720.0,231.2,255.2,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3755,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6725.0,228.7,252.7,0.999,0.0,406,28,0.0,0.05,-0.001,0.0,4300,2874,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6730.0,221.1,245.1,0.999,0.0,312,154,0.0,0.05,-0.001,0.0,1123,2003,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6735.0,219.1,241.8,0.999,0.0,135,128,0.0,0.05,-0.001,0.0,679,1616,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6740.0,214.1,237.9,0.999,0.0,250,51,0.0,0.05,-0.001,0.0,1372,3042,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6745.0,209.1,228.5,0.999,0.0,119,96,0.0,0.05,-0.001,0.0,1565,2842,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6750.0,204.1,226.8,0.999,0.0,552,167,0.0,0.05,-0.001,0.0,2809,4580,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6755.0,199.1,222.9,0.999,0.0,101,18,0.0,0.05,-0.001,0.0,658,2455,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6760.0,194.1,215.7,0.999,0.0,525,83,0.0,0.05,-0.001,0.0,1196,4304,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6765.0,188.5,211.8,0.999,0.0,125,83,0.0,0.05,-0.001,0.0,894,2628,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6770.0,196.2,198.2,0.999,0.0,419,225,0.0,0.05,-0.001,0.0,1571,4936,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6775.0,191.2,193.2,0.999,0.0,386,223,0.0,0.05,-0.001,0.0,986,3536,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6780.0,186.2,188.2,0.998,0.0,574,303,0.0,0.05,-0.001,0.0,1442,4133,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6785.0,181.2,183.2,0.998,0.0,391,453,0.0,0.05,-0.001,0.0,954,2888,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6790.0,176.2,178.2,0.998,0.0,715,484,0.0,0.05,-0.001,0.0,3070,4506,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6795.0,171.2,173.2,0.998,0.0,635,479,0.0,0.05,-0.001,0.0,1064,5418,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6800.0,166.2,168.2,0.998,0.0,1632,886,0.0,0.05,-0.002,0.0,4576,8500,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6805.0,161.2,163.2,0.998,0.0,392,179,0.0,0.05,-0.002,0.0,745,5189,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6810.0,156.2,158.2,0.998,0.0,871,799,0.0,0.05,-0.002,0.0,1340,5206,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6815.0,151.2,153.2,0.998,0.0,534,200,0.0,0.05,-0.002,0.0,2098,4482,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6820.0,146.2,148.2,0.998,0.0,1137,944,0.0,0.05,-0.002,0.0,1637,6620,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6825.0,141.2,143.2,0.998,0.0,1045,534,0.0,0.05,-0.002,0.0,2151,6864,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6830.0,136.2,138.2,0.998,0.0,1915,1197,0.0,0.05,-0.002,0.0,1277,8277,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6835.0,131.2,133.2,0.998,0.0,618,323,0.0,0.05,-0.002,0.0,945,8178,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6840.0,126.2,128.2,0.998,0.0,3851,3286,0.0,0.05,-0.002,0.0,1665,10495,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6845.0,121.2,123.2,0.998,0.0,931,901,0.0,0.05,-0.002,0.0,645,7415,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6850.0,116.2,118.2,0.998,0.0,7364,4506,0.0,0.05,-0.002,0.0,3762,17490,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6855.0,111.2,113.2,0.998,0.0,907,723,0.0,0.05,-0.002,0.0,746,10990,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6860.0,106.2,108.2,0.998,0.0,1539,1540,0.0,0.05,-0.002,0.0,1076,16592,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6865.0,101.2,103.2,0.998,0.0,1175,778,0.0,0.05,-0.002,0.0,668,10409,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6870.0,96.2,98.2,0.997,0.0,1594,1722,0.0,0.05,-0.002,0.0,549,19498,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6875.0,91.2,93.2,0.997,0.0,3242,1325,0.0,0.05,-0.003,0.0,1163,17072,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6880.0,86.2,88.2,0.997,0.0,1865,1728,0.0,0.05,-0.003,0.0,747,21430,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6885.0,81.2,83.2,0.997,0.0,2830,2507,0.0,0.05,-0.003,0.0,965,24063,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6890.0,76.2,78.2,0.997,0.0,1824,2982,0.0,0.05,-0.003,0.0,391,29695,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6895.0,71.2,73.2,0.997,0.0,1334,3269,0.0,0.05,-0.003,0.0,207,27797,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6900.0,66.2,68.2,0.997,0.0,3484,13187,0.0,0.05,-0.003,0.0,285,61937,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6905.0,61.2,63.2,0.996,0.0,3043,7482,0.0,0.05,-0.004,0.0,70,30333,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6910.0,56.2,58.2,0.996,0.001,2458,11736,0.0,0.05,-0.004,0.001,55,45332,251.30000000000004,88768.69999999998,16742.638170000002,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6915.0,51.2,53.2,0.996,0.001,2157,11722,0.0,0.05,-0.004,0.001,31,43684,218.8,88768.69999999998,14812.67114,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6920.0,46.2,48.2,0.995,0.001,3001,30598,0.0,0.05,-0.004,0.001,31,64341,303.2,88768.69999999998,20693.1483,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6925.0,41.2,43.2,0.995,0.001,3064,29869,0.0,0.05,-0.005,0.001,62,49407,312.59999999999997,88768.69999999998,20916.104780000005,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6930.0,36.2,38.1,0.994,0.001,2249,41630,0.0,0.05,-0.005,0.001,43,73511,229.20000000000002,88768.69999999998,15370.06234,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6935.0,31.2,33.0,0.994,0.001,3541,50861,0.0,0.05,-0.006,0.001,88,72839,362.9,88768.69999999998,24058.397670000002,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6940.0,26.2,27.9,0.993,0.002,6516,76210,0.0,0.05,-0.007,0.002,15,90434,1306.2,88768.69999999998,90590.00478,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6945.0,21.2,23.0,0.991,0.003,4396,67312,0.0,0.05,-0.008,0.003,48,83221,1333.2,88768.69999999998,90882.63516,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6950.0,16.6,17.4,0.99,0.004,15378,146782,0.0,0.05,-0.01,0.004,66,121924,6177.6,88768.69999999998,426738.70272,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6955.0,11.6,12.6,0.986,0.007,1626,120406,0.0,0.05,-0.014,0.007,6,89836,1142.3999999999999,88768.69999999998,79010.2026,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6960.0,6.6,7.5,0.979,0.016,6044,203296,0.0,0.05,-0.021,0.016,5,92004,9678.400000000001,88768.69999999998,673217.0913600001,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6965.0,1.55,1.7,0.84,0.163,3170,187102,0.05,0.2,-0.159,0.163,0,39365,51671.0,88768.69999999998,3600120.0869,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6970.0,0.0,0.05,0.034,0.039,2425,173939,2.85,3.7,-0.966,0.039,1,12844,9461.4,88768.69999999998,658669.18104,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6975.0,0.0,0.05,0.017,0.011,2613,128838,7.7,8.5,-0.983,0.011,41,4325,2919.4,88768.69999999998,197121.39788,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6980.0,0.0,0.05,0.012,0.005,4208,82472,12.7,13.6,-0.988,0.005,22,3469,2115.0,88768.69999999998,145827.4727,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6985.0,0.0,0.05,0.01,0.003,472,58501,17.6,18.8,-0.99,0.003,3,1167,142.49999999999997,88768.69999999998,9803.11773,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6990.0,0.0,0.05,0.008,0.002,2030,39130,22.3,23.8,-0.992,0.002,0,1479,406.00000000000006,88768.69999999998,28287.603400000004,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,6995.0,0.0,0.05,0.007,0.002,687,17579,27.2,28.8,-0.993,0.002,0,569,137.4,88768.69999999998,9573.193860000001,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7000.0,0.0,0.05,0.006,0.001,3631,30563,32.3,33.8,-0.994,0.001,33,2851,366.40000000000003,88768.69999999998,25068.669220000003,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7005.0,0.0,0.05,0.005,0.001,247,9054,37.2,38.8,-0.995,0.001,2,145,24.9,88768.69999999998,1707.0105500000002,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7010.0,0.0,0.05,0.005,0.001,300,9400,41.8,43.8,-0.995,0.001,1,102,30.099999999999998,88768.69999999998,2083.2496100000003,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7015.0,0.0,0.05,0.004,0.001,178,7018,46.8,48.8,-0.996,0.001,2,14,18.0,88768.69999999998,1226.26064,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7020.0,0.0,0.05,0.004,0.001,685,9398,51.8,53.8,-0.996,0.001,6,53,69.10000000000001,88768.69999999998,4730.85781,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7025.0,0.0,0.05,0.004,0.001,913,6549,56.8,58.8,-0.996,0.001,4,98,91.7,88768.69999999998,6333.357510000001,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7030.0,0.0,0.05,0.004,0.0,1041,5999,61.8,63.8,-0.996,0.0,0,68,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7035.0,0.0,0.05,0.003,0.0,317,4412,66.8,68.8,-0.997,0.0,0,38,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7040.0,0.0,0.05,0.003,0.0,1729,5282,71.8,73.8,-0.997,0.0,0,54,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7045.0,0.0,0.05,0.003,0.0,3643,3316,76.8,78.8,-0.997,0.0,1,3,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7050.0,0.0,0.05,0.003,0.0,11738,8754,74.1,91.1,-0.997,0.0,26,21,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7055.0,0.0,0.05,0.003,0.0,47,3851,79.1,96.1,-0.997,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7060.0,0.0,0.05,0.003,0.0,96,5505,84.1,101.1,-0.997,0.0,0,4,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7065.0,0.0,0.05,0.002,0.0,2572,4481,89.1,106.1,-0.997,0.0,0,16,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7070.0,0.0,0.05,0.002,0.0,2893,4782,94.9,111.9,-0.998,0.0,0,80,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7075.0,0.0,0.05,0.002,0.0,579,4361,100.0,122.8,-0.998,0.0,1,2,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7080.0,0.0,0.05,0.002,0.0,3844,2556,102.7,126.7,-0.998,0.0,0,4,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7085.0,0.0,0.05,0.002,0.0,106,2609,107.7,131.7,-0.998,0.0,0,69,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7090.0,0.0,0.05,0.002,0.0,53,2402,112.7,136.7,-0.998,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7095.0,0.0,0.05,0.002,0.0,114,1434,117.7,141.7,-0.998,0.0,0,8,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7100.0,0.0,0.05,0.002,0.0,1528,4294,122.7,146.7,-0.998,0.0,0,72,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7125.0,0.0,0.05,0.002,0.0,352,4899,149.9,172.6,-0.998,0.0,0,5,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7150.0,0.0,0.05,0.001,0.0,912,5962,175.1,197.6,-0.998,0.0,1,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7175.0,0.0,0.05,0.001,0.0,344,2491,199.3,222.6,-0.999,0.0,0,2,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7200.0,0.0,0.05,0.001,0.0,742,827,222.7,246.7,-0.999,0.0,1,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7225.0,0.0,0.05,0.001,0.0,970,196,249.5,272.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7250.0,0.0,0.05,0.001,0.0,210,115,275.1,297.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7275.0,0.0,0.05,0.001,0.0,0,27,298.7,322.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7300.0,0.0,0.05,0.001,0.0,96,6,325.1,347.6,-0.999,0.0,2,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7400.0,0.0,0.05,0.001,0.0,803,0,422.6,446.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7500.0,0.0,0.05,0.001,0.0,25,0,522.6,546.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7600.0,0.0,0.05,0.001,0.0,28,0,622.6,646.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,7800.0,0.0,0.05,0.0,0.0,8,5,824.8,846.9,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,8000.0,0.0,0.05,0.0,0.0,0,0,1022.6,1046.6,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,8200.0,0.0,0.05,0.0,0.0,1,0,1224.5,1246.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1446.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,8600.0,0.0,0.05,0.0,0.0,0,0,1622.3,1646.3,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:24.000000000",6967.39,8800.0,0.0,0.05,0.0,0.0,9,5,1822.6,1846.6,-1.0,0.0,2,1,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6670.0,284.1,305.2,0.999,0.0,291,5,0.0,0.05,-0.001,0.0,784,1838,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6675.0,279.1,302.7,0.999,0.0,92,12,0.0,0.05,-0.001,0.0,1263,2811,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6680.0,274.1,297.6,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2456,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6685.0,269.1,292.9,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1202,1914,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6690.0,264.1,285.6,0.999,0.0,619,32,0.0,0.05,-0.001,0.0,3690,2453,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6695.0,259.1,282.6,0.999,0.0,156,48,0.0,0.05,-0.001,0.0,935,2567,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6700.0,254.1,277.6,0.999,0.0,1562,208,0.0,0.05,-0.001,0.0,4368,4532,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6705.0,249.1,272.6,0.999,0.0,105,44,0.0,0.05,-0.001,0.0,988,2095,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6710.0,244.1,265.4,0.999,0.0,646,203,0.0,0.05,-0.001,0.0,1946,2635,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6715.0,238.8,262.8,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1563,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6720.0,231.2,255.2,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3755,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6725.0,228.7,252.7,0.999,0.0,406,28,0.0,0.05,-0.001,0.0,4300,2874,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6730.0,221.1,245.1,0.999,0.0,312,154,0.0,0.05,-0.001,0.0,1123,2003,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6735.0,219.1,241.8,0.999,0.0,135,128,0.0,0.05,-0.001,0.0,679,1616,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6740.0,214.1,237.9,0.999,0.0,250,51,0.0,0.05,-0.001,0.0,1372,3042,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6745.0,209.1,228.5,0.999,0.0,119,96,0.0,0.05,-0.001,0.0,1565,2842,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6750.0,204.1,226.8,0.999,0.0,552,167,0.0,0.05,-0.001,0.0,2809,4580,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6755.0,199.1,222.9,0.999,0.0,101,18,0.0,0.05,-0.001,0.0,658,2455,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6760.0,194.1,215.7,0.999,0.0,525,83,0.0,0.05,-0.001,0.0,1196,4304,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6765.0,188.5,211.8,0.999,0.0,125,83,0.0,0.05,-0.001,0.0,894,2628,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6770.0,196.2,198.2,0.999,0.0,419,225,0.0,0.05,-0.001,0.0,1571,4936,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6775.0,191.2,193.2,0.999,0.0,386,223,0.0,0.05,-0.001,0.0,986,3536,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6780.0,186.2,188.2,0.998,0.0,574,303,0.0,0.05,-0.001,0.0,1442,4133,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6785.0,181.2,183.2,0.998,0.0,391,453,0.0,0.05,-0.001,0.0,954,2888,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6790.0,176.2,178.2,0.998,0.0,715,484,0.0,0.05,-0.001,0.0,3070,4506,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6795.0,171.2,173.2,0.998,0.0,635,479,0.0,0.05,-0.001,0.0,1064,5418,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6800.0,166.2,168.2,0.998,0.0,1632,886,0.0,0.05,-0.002,0.0,4576,8500,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6805.0,161.2,163.2,0.998,0.0,392,179,0.0,0.05,-0.002,0.0,745,5189,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6810.0,156.2,158.2,0.998,0.0,871,799,0.0,0.05,-0.002,0.0,1340,5206,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6815.0,151.2,153.2,0.998,0.0,534,200,0.0,0.05,-0.002,0.0,2098,4482,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6820.0,146.2,148.2,0.998,0.0,1137,944,0.0,0.05,-0.002,0.0,1637,6620,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6825.0,141.2,143.2,0.998,0.0,1045,534,0.0,0.05,-0.002,0.0,2151,6864,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6830.0,136.2,138.2,0.998,0.0,1915,1197,0.0,0.05,-0.002,0.0,1277,8277,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6835.0,131.2,133.2,0.998,0.0,618,323,0.0,0.05,-0.002,0.0,945,8178,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6840.0,126.2,128.2,0.998,0.0,3851,3286,0.0,0.05,-0.002,0.0,1665,10495,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6845.0,121.2,123.2,0.998,0.0,931,901,0.0,0.05,-0.002,0.0,645,7415,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6850.0,116.2,118.2,0.998,0.0,7364,4506,0.0,0.05,-0.002,0.0,3762,17490,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6855.0,111.2,113.2,0.998,0.0,907,723,0.0,0.05,-0.002,0.0,746,10990,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6860.0,106.2,108.2,0.998,0.0,1539,1540,0.0,0.05,-0.002,0.0,1076,16592,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6865.0,101.2,103.2,0.998,0.0,1175,778,0.0,0.05,-0.002,0.0,668,10409,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6870.0,96.2,98.2,0.997,0.0,1594,1722,0.0,0.05,-0.002,0.0,549,19498,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6875.0,91.2,93.2,0.997,0.0,3242,1325,0.0,0.05,-0.003,0.0,1163,17072,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6880.0,86.2,88.2,0.997,0.0,1865,1728,0.0,0.05,-0.003,0.0,747,21430,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6885.0,81.2,83.2,0.997,0.0,2830,2507,0.0,0.05,-0.003,0.0,965,24063,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6890.0,76.2,78.2,0.997,0.0,1824,2982,0.0,0.05,-0.003,0.0,391,29695,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6895.0,71.2,73.2,0.997,0.0,1334,3269,0.0,0.05,-0.003,0.0,207,27797,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6900.0,66.2,68.2,0.997,0.0,3484,13187,0.0,0.05,-0.003,0.0,285,61937,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6905.0,61.2,63.2,0.996,0.0,3043,7482,0.0,0.05,-0.004,0.0,70,30333,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6910.0,56.2,58.2,0.996,0.001,2458,11736,0.0,0.05,-0.004,0.001,55,45332,251.30000000000004,88768.69999999998,16742.638170000002,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6915.0,51.2,53.2,0.996,0.001,2157,11722,0.0,0.05,-0.004,0.001,31,43684,218.8,88768.69999999998,14812.67114,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6920.0,46.2,48.2,0.995,0.001,3001,30598,0.0,0.05,-0.004,0.001,31,64341,303.2,88768.69999999998,20693.1483,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6925.0,41.2,43.2,0.995,0.001,3064,29869,0.0,0.05,-0.005,0.001,62,49407,312.59999999999997,88768.69999999998,20916.104780000005,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6930.0,36.2,38.1,0.994,0.001,2249,41630,0.0,0.05,-0.005,0.001,43,73511,229.20000000000002,88768.69999999998,15370.06234,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6935.0,31.2,33.0,0.994,0.001,3541,50861,0.0,0.05,-0.006,0.001,88,72839,362.9,88768.69999999998,24058.397670000002,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6940.0,26.2,27.9,0.993,0.002,6516,76210,0.0,0.05,-0.007,0.002,15,90434,1306.2,88768.69999999998,90590.00478,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6945.0,21.2,23.0,0.991,0.003,4396,67312,0.0,0.05,-0.008,0.003,48,83221,1333.2,88768.69999999998,90882.63516,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6950.0,16.6,17.4,0.99,0.004,15378,146782,0.0,0.05,-0.01,0.004,66,121924,6177.6,88768.69999999998,426738.70272,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6955.0,11.6,12.6,0.986,0.007,1626,120406,0.0,0.05,-0.014,0.007,6,89836,1142.3999999999999,88768.69999999998,79010.2026,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6960.0,6.6,7.5,0.979,0.016,6044,203296,0.0,0.05,-0.021,0.016,5,92004,9678.400000000001,88768.69999999998,673217.0913600001,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6965.0,1.55,1.7,0.84,0.163,3170,187102,0.05,0.2,-0.159,0.163,0,39365,51671.0,88768.69999999998,3600120.0869,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6970.0,0.0,0.05,0.034,0.039,2425,173939,2.85,3.7,-0.966,0.039,1,12844,9461.4,88768.69999999998,658669.18104,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6975.0,0.0,0.05,0.017,0.011,2613,128838,7.7,8.5,-0.983,0.011,41,4325,2919.4,88768.69999999998,197121.39788,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6980.0,0.0,0.05,0.012,0.005,4208,82472,12.7,13.6,-0.988,0.005,22,3469,2115.0,88768.69999999998,145827.4727,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6985.0,0.0,0.05,0.01,0.003,472,58501,17.6,18.8,-0.99,0.003,3,1167,142.49999999999997,88768.69999999998,9803.11773,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6990.0,0.0,0.05,0.008,0.002,2030,39130,22.3,23.8,-0.992,0.002,0,1479,406.00000000000006,88768.69999999998,28287.603400000004,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,6995.0,0.0,0.05,0.007,0.002,687,17579,27.2,28.8,-0.993,0.002,0,569,137.4,88768.69999999998,9573.193860000001,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7000.0,0.0,0.05,0.006,0.001,3631,30563,32.3,33.8,-0.994,0.001,33,2851,366.40000000000003,88768.69999999998,25068.669220000003,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7005.0,0.0,0.05,0.005,0.001,247,9054,37.2,38.8,-0.995,0.001,2,145,24.9,88768.69999999998,1707.0105500000002,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7010.0,0.0,0.05,0.005,0.001,300,9400,41.8,43.8,-0.995,0.001,1,102,30.099999999999998,88768.69999999998,2083.2496100000003,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7015.0,0.0,0.05,0.004,0.001,178,7018,46.8,48.8,-0.996,0.001,2,14,18.0,88768.69999999998,1226.26064,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7020.0,0.0,0.05,0.004,0.001,685,9398,51.8,53.8,-0.996,0.001,6,53,69.10000000000001,88768.69999999998,4730.85781,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7025.0,0.0,0.05,0.004,0.001,913,6549,56.8,58.8,-0.996,0.001,4,98,91.7,88768.69999999998,6333.357510000001,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7030.0,0.0,0.05,0.004,0.0,1041,5999,61.8,63.8,-0.996,0.0,0,68,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7035.0,0.0,0.05,0.003,0.0,317,4412,66.8,68.8,-0.997,0.0,0,38,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7040.0,0.0,0.05,0.003,0.0,1729,5282,71.8,73.8,-0.997,0.0,0,54,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7045.0,0.0,0.05,0.003,0.0,3643,3316,76.8,78.8,-0.997,0.0,1,3,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7050.0,0.0,0.05,0.003,0.0,11738,8754,74.1,91.1,-0.997,0.0,26,21,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7055.0,0.0,0.05,0.003,0.0,47,3851,79.1,96.1,-0.997,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7060.0,0.0,0.05,0.003,0.0,96,5505,84.1,101.1,-0.997,0.0,0,4,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7065.0,0.0,0.05,0.002,0.0,2572,4481,89.1,106.1,-0.997,0.0,0,16,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7070.0,0.0,0.05,0.002,0.0,2893,4782,94.9,111.9,-0.998,0.0,0,80,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7075.0,0.0,0.05,0.002,0.0,579,4361,100.0,122.8,-0.998,0.0,1,2,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7080.0,0.0,0.05,0.002,0.0,3844,2556,102.7,126.7,-0.998,0.0,0,4,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7085.0,0.0,0.05,0.002,0.0,106,2609,107.7,131.7,-0.998,0.0,0,69,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7090.0,0.0,0.05,0.002,0.0,53,2402,112.7,136.7,-0.998,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7095.0,0.0,0.05,0.002,0.0,114,1434,117.7,141.7,-0.998,0.0,0,8,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7100.0,0.0,0.05,0.002,0.0,1528,4294,122.7,146.7,-0.998,0.0,0,72,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7125.0,0.0,0.05,0.002,0.0,352,4899,149.9,172.6,-0.998,0.0,0,5,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7150.0,0.0,0.05,0.001,0.0,912,5962,175.1,197.6,-0.998,0.0,1,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7175.0,0.0,0.05,0.001,0.0,344,2491,199.3,222.6,-0.999,0.0,0,2,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7200.0,0.0,0.05,0.001,0.0,742,827,222.7,246.7,-0.999,0.0,1,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7225.0,0.0,0.05,0.001,0.0,970,196,249.5,272.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7250.0,0.0,0.05,0.001,0.0,210,115,275.1,297.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7275.0,0.0,0.05,0.001,0.0,0,27,298.7,322.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7300.0,0.0,0.05,0.001,0.0,96,6,325.1,347.6,-0.999,0.0,2,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7400.0,0.0,0.05,0.001,0.0,803,0,422.6,446.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7500.0,0.0,0.05,0.001,0.0,25,0,522.6,546.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7600.0,0.0,0.05,0.001,0.0,28,0,622.6,646.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,7800.0,0.0,0.05,0.0,0.0,8,5,824.8,846.9,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,8000.0,0.0,0.05,0.0,0.0,0,0,1022.6,1046.6,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,8200.0,0.0,0.05,0.0,0.0,1,0,1224.5,1246.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1446.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,8600.0,0.0,0.05,0.0,0.0,0,0,1622.3,1646.3,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:37.000000000",6967.39,8800.0,0.0,0.05,0.0,0.0,9,5,1822.6,1846.6,-1.0,0.0,2,1,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6670.0,284.1,305.2,0.999,0.0,291,5,0.0,0.05,-0.001,0.0,784,1838,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6675.0,279.1,302.7,0.999,0.0,92,12,0.0,0.05,-0.001,0.0,1263,2811,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6680.0,274.1,297.6,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,1415,2456,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6685.0,269.1,292.9,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1202,1914,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6690.0,264.1,285.6,0.999,0.0,619,32,0.0,0.05,-0.001,0.0,3690,2453,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6695.0,259.1,282.6,0.999,0.0,156,48,0.0,0.05,-0.001,0.0,935,2567,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6700.0,254.1,277.6,0.999,0.0,1562,208,0.0,0.05,-0.001,0.0,4368,4532,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6705.0,249.1,272.6,0.999,0.0,105,44,0.0,0.05,-0.001,0.0,988,2095,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6710.0,244.1,265.4,0.999,0.0,646,203,0.0,0.05,-0.001,0.0,1946,2635,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6715.0,238.8,262.8,0.999,0.0,172,163,0.0,0.05,-0.001,0.0,771,1563,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6720.0,231.2,255.2,0.999,0.0,309,125,0.0,0.05,-0.001,0.0,1658,3755,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6725.0,228.7,252.7,0.999,0.0,406,28,0.0,0.05,-0.001,0.0,4300,2874,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6730.0,221.1,245.1,0.999,0.0,312,154,0.0,0.05,-0.001,0.0,1123,2003,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6735.0,219.1,241.8,0.999,0.0,135,128,0.0,0.05,-0.001,0.0,679,1616,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6740.0,214.1,237.9,0.999,0.0,250,51,0.0,0.05,-0.001,0.0,1372,3042,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6745.0,209.1,228.5,0.999,0.0,119,96,0.0,0.05,-0.001,0.0,1565,2842,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6750.0,204.1,226.8,0.999,0.0,552,167,0.0,0.05,-0.001,0.0,2809,4580,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6755.0,199.1,222.9,0.999,0.0,101,18,0.0,0.05,-0.001,0.0,658,2455,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6760.0,194.1,215.7,0.999,0.0,525,83,0.0,0.05,-0.001,0.0,1196,4304,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6765.0,188.5,211.8,0.999,0.0,125,83,0.0,0.05,-0.001,0.0,894,2628,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6770.0,196.2,198.2,0.999,0.0,419,225,0.0,0.05,-0.001,0.0,1571,4936,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6775.0,191.2,193.2,0.999,0.0,386,223,0.0,0.05,-0.001,0.0,986,3536,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6780.0,186.2,188.2,0.998,0.0,574,303,0.0,0.05,-0.001,0.0,1442,4133,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6785.0,181.2,183.2,0.998,0.0,391,453,0.0,0.05,-0.001,0.0,954,2888,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6790.0,176.2,178.2,0.998,0.0,715,484,0.0,0.05,-0.001,0.0,3070,4506,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6795.0,171.2,173.2,0.998,0.0,635,479,0.0,0.05,-0.001,0.0,1064,5418,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6800.0,166.2,168.2,0.998,0.0,1632,886,0.0,0.05,-0.002,0.0,4576,8500,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6805.0,161.2,163.2,0.998,0.0,392,179,0.0,0.05,-0.002,0.0,745,5189,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6810.0,156.2,158.2,0.998,0.0,871,799,0.0,0.05,-0.002,0.0,1340,5206,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6815.0,151.2,153.2,0.998,0.0,534,200,0.0,0.05,-0.002,0.0,2098,4482,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6820.0,146.2,148.2,0.998,0.0,1137,944,0.0,0.05,-0.002,0.0,1637,6620,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6825.0,141.2,143.2,0.998,0.0,1045,534,0.0,0.05,-0.002,0.0,2151,6864,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6830.0,136.2,138.2,0.998,0.0,1915,1197,0.0,0.05,-0.002,0.0,1277,8277,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6835.0,131.2,133.2,0.998,0.0,618,323,0.0,0.05,-0.002,0.0,945,8178,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6840.0,126.2,128.2,0.998,0.0,3851,3286,0.0,0.05,-0.002,0.0,1665,10495,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6845.0,121.2,123.2,0.998,0.0,931,901,0.0,0.05,-0.002,0.0,645,7415,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6850.0,116.2,118.2,0.998,0.0,7364,4506,0.0,0.05,-0.002,0.0,3762,17490,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6855.0,111.2,113.2,0.998,0.0,907,723,0.0,0.05,-0.002,0.0,746,10990,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6860.0,106.2,108.2,0.998,0.0,1539,1540,0.0,0.05,-0.002,0.0,1076,16592,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6865.0,101.2,103.2,0.998,0.0,1175,778,0.0,0.05,-0.002,0.0,668,10409,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6870.0,96.2,98.2,0.997,0.0,1594,1722,0.0,0.05,-0.002,0.0,549,19498,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6875.0,91.2,93.2,0.997,0.0,3242,1325,0.0,0.05,-0.003,0.0,1163,17072,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6880.0,86.2,88.2,0.997,0.0,1865,1728,0.0,0.05,-0.003,0.0,747,21430,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6885.0,81.2,83.2,0.997,0.0,2830,2507,0.0,0.05,-0.003,0.0,965,24063,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6890.0,76.2,78.2,0.997,0.0,1824,2982,0.0,0.05,-0.003,0.0,391,29695,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6895.0,71.2,73.2,0.997,0.0,1334,3269,0.0,0.05,-0.003,0.0,207,27797,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6900.0,66.2,68.2,0.997,0.0,3484,13187,0.0,0.05,-0.003,0.0,285,61937,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6905.0,61.2,63.2,0.996,0.0,3043,7482,0.0,0.05,-0.004,0.0,70,30333,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6910.0,56.2,58.2,0.996,0.001,2458,11736,0.0,0.05,-0.004,0.001,55,45332,251.30000000000004,88768.69999999998,16742.638170000002,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6915.0,51.2,53.2,0.996,0.001,2157,11722,0.0,0.05,-0.004,0.001,31,43684,218.8,88768.69999999998,14812.67114,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6920.0,46.2,48.2,0.995,0.001,3001,30598,0.0,0.05,-0.004,0.001,31,64341,303.2,88768.69999999998,20693.1483,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6925.0,41.2,43.2,0.995,0.001,3064,29869,0.0,0.05,-0.005,0.001,62,49407,312.59999999999997,88768.69999999998,20916.104780000005,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6930.0,36.2,38.1,0.994,0.001,2249,41630,0.0,0.05,-0.005,0.001,43,73511,229.20000000000002,88768.69999999998,15370.06234,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6935.0,31.2,33.0,0.994,0.001,3541,50861,0.0,0.05,-0.006,0.001,88,72839,362.9,88768.69999999998,24058.397670000002,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6940.0,26.2,27.9,0.993,0.002,6516,76210,0.0,0.05,-0.007,0.002,15,90434,1306.2,88768.69999999998,90590.00478,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6945.0,21.2,23.0,0.991,0.003,4396,67312,0.0,0.05,-0.008,0.003,48,83221,1333.2,88768.69999999998,90882.63516,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6950.0,16.6,17.4,0.99,0.004,15378,146782,0.0,0.05,-0.01,0.004,66,121924,6177.6,88768.69999999998,426738.70272,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6955.0,11.6,12.6,0.986,0.007,1626,120406,0.0,0.05,-0.014,0.007,6,89836,1142.3999999999999,88768.69999999998,79010.2026,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6960.0,6.6,7.5,0.979,0.016,6044,203296,0.0,0.05,-0.021,0.016,5,92004,9678.400000000001,88768.69999999998,673217.0913600001,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6965.0,1.55,1.7,0.84,0.163,3170,187102,0.05,0.2,-0.159,0.163,0,39365,51671.0,88768.69999999998,3600120.0869,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6970.0,0.0,0.05,0.034,0.039,2425,173939,2.85,3.7,-0.966,0.039,1,12844,9461.4,88768.69999999998,658669.18104,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6975.0,0.0,0.05,0.017,0.011,2613,128838,7.7,8.5,-0.983,0.011,41,4325,2919.4,88768.69999999998,197121.39788,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6980.0,0.0,0.05,0.012,0.005,4208,82472,12.7,13.6,-0.988,0.005,22,3469,2115.0,88768.69999999998,145827.4727,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6985.0,0.0,0.05,0.01,0.003,472,58501,17.6,18.8,-0.99,0.003,3,1167,142.49999999999997,88768.69999999998,9803.11773,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6990.0,0.0,0.05,0.008,0.002,2030,39130,22.3,23.8,-0.992,0.002,0,1479,406.00000000000006,88768.69999999998,28287.603400000004,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,6995.0,0.0,0.05,0.007,0.002,687,17579,27.2,28.8,-0.993,0.002,0,569,137.4,88768.69999999998,9573.193860000001,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7000.0,0.0,0.05,0.006,0.001,3631,30563,32.3,33.8,-0.994,0.001,33,2851,366.40000000000003,88768.69999999998,25068.669220000003,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7005.0,0.0,0.05,0.005,0.001,247,9054,37.2,38.8,-0.995,0.001,2,145,24.9,88768.69999999998,1707.0105500000002,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7010.0,0.0,0.05,0.005,0.001,300,9400,41.8,43.8,-0.995,0.001,1,102,30.099999999999998,88768.69999999998,2083.2496100000003,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7015.0,0.0,0.05,0.004,0.001,178,7018,46.8,48.8,-0.996,0.001,2,14,18.0,88768.69999999998,1226.26064,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7020.0,0.0,0.05,0.004,0.001,685,9398,51.8,53.8,-0.996,0.001,6,53,69.10000000000001,88768.69999999998,4730.85781,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7025.0,0.0,0.05,0.004,0.001,913,6549,56.8,58.8,-0.996,0.001,4,98,91.7,88768.69999999998,6333.357510000001,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7030.0,0.0,0.05,0.004,0.0,1041,5999,61.8,63.8,-0.996,0.0,0,68,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7035.0,0.0,0.05,0.003,0.0,317,4412,66.8,68.8,-0.997,0.0,0,38,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7040.0,0.0,0.05,0.003,0.0,1729,5282,71.8,73.8,-0.997,0.0,0,54,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7045.0,0.0,0.05,0.003,0.0,3643,3316,76.8,78.8,-0.997,0.0,1,3,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7050.0,0.0,0.05,0.003,0.0,11738,8754,74.1,91.1,-0.997,0.0,26,21,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7055.0,0.0,0.05,0.003,0.0,47,3851,79.1,96.1,-0.997,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7060.0,0.0,0.05,0.003,0.0,96,5505,84.1,101.1,-0.997,0.0,0,4,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7065.0,0.0,0.05,0.002,0.0,2572,4481,89.1,106.1,-0.997,0.0,0,16,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7070.0,0.0,0.05,0.002,0.0,2893,4782,94.9,111.9,-0.998,0.0,0,80,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7075.0,0.0,0.05,0.002,0.0,579,4361,100.0,122.8,-0.998,0.0,1,2,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7080.0,0.0,0.05,0.002,0.0,3844,2556,102.7,126.7,-0.998,0.0,0,4,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7085.0,0.0,0.05,0.002,0.0,106,2609,107.7,131.7,-0.998,0.0,0,69,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7090.0,0.0,0.05,0.002,0.0,53,2402,112.7,136.7,-0.998,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7095.0,0.0,0.05,0.002,0.0,114,1434,117.7,141.7,-0.998,0.0,0,8,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7100.0,0.0,0.05,0.002,0.0,1528,4294,122.7,146.7,-0.998,0.0,0,72,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7125.0,0.0,0.05,0.002,0.0,352,4899,149.9,172.6,-0.998,0.0,0,5,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7150.0,0.0,0.05,0.001,0.0,912,5962,175.1,197.6,-0.998,0.0,1,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7175.0,0.0,0.05,0.001,0.0,344,2491,199.3,222.6,-0.999,0.0,0,2,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7200.0,0.0,0.05,0.001,0.0,742,827,222.7,246.7,-0.999,0.0,1,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7225.0,0.0,0.05,0.001,0.0,970,196,249.5,272.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7250.0,0.0,0.05,0.001,0.0,210,115,275.1,297.6,-0.999,0.0,3,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7275.0,0.0,0.05,0.001,0.0,0,27,298.7,322.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7300.0,0.0,0.05,0.001,0.0,96,6,325.1,347.6,-0.999,0.0,2,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7400.0,0.0,0.05,0.001,0.0,803,0,422.6,446.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7500.0,0.0,0.05,0.001,0.0,25,0,522.6,546.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7600.0,0.0,0.05,0.001,0.0,28,0,622.6,646.6,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,7800.0,0.0,0.05,0.0,0.0,8,5,824.8,846.9,-0.999,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,8000.0,0.0,0.05,0.0,0.0,0,0,1022.6,1046.6,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,8200.0,0.0,0.05,0.0,0.0,1,0,1224.5,1246.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1446.9,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,8600.0,0.0,0.05,0.0,0.0,0,0,1622.3,1646.3,-1.0,0.0,0,0,0.0,88768.69999999998,0.0,6163583.11787]
["2026-04-14T16:01:49.000000000",6967.39,8800.0,0.0,0.05,0.0,0.0,9,5,1822.6,1846.6,-1.0,0.0,2,1,0.0,88768.69999999998,0.0,6163583.11787]