{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-13T09:29:03.000000000",6816.89,6520.0,303.3,308.9,0.992,0.0,137,0,0.35,0.45,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6525.0,298.3,304.0,0.992,0.0,131,0,0.35,0.45,-0.009,0.0,1564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6530.0,293.4,299.0,0.992,0.0,122,0,0.35,0.5,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6535.0,288.4,294.0,0.991,0.0,122,0,0.4,0.5,-0.01,0.0,564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6540.0,283.4,289.0,0.991,0.0,218,0,0.4,0.5,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6545.0,278.4,284.0,0.99,0.0,54,0,0.4,0.55,-0.011,0.0,552,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6550.0,275.2,277.1,0.99,0.0,195,0,0.4,0.55,-0.011,0.0,2181,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6555.0,268.4,273.9,0.989,0.0,169,0,0.45,0.55,-0.012,0.0,1287,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6560.0,265.3,267.3,0.989,0.0,356,0,0.45,0.6,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6565.0,258.5,264.1,0.989,0.0,39,0,0.45,0.6,-0.013,0.0,749,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6570.0,253.5,259.1,0.987,0.0,64,0,0.5,0.65,-0.014,0.0,663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6575.0,250.3,252.3,0.987,0.0,228,0,0.5,0.65,-0.014,0.0,848,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6580.0,245.4,247.3,0.986,0.0,201,0,0.55,0.7,-0.015,0.0,1060,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6585.0,238.6,244.2,0.985,0.0,173,0,0.6,0.7,-0.016,0.0,773,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6590.0,235.4,237.5,0.985,0.0,248,0,0.6,0.75,-0.017,0.0,785,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6595.0,228.7,234.1,0.983,0.0,65,0,0.65,0.8,-0.018,0.0,617,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6600.0,225.5,227.6,0.982,0.0,1483,0,0.7,0.85,-0.019,0.0,3296,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6605.0,220.6,222.5,0.981,0.0,700,0,0.75,0.9,-0.02,0.0,1751,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6610.0,215.6,217.7,0.98,0.0,444,0,0.8,0.95,-0.022,0.0,1663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6615.0,208.9,214.3,0.978,0.001,120,0,0.85,1.0,-0.023,0.001,764,0,88.4,59864.50000000001,-4390.077160000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6620.0,205.8,207.8,0.976,0.001,304,0,0.95,1.1,-0.025,0.001,1151,0,145.5,59864.50000000001,-5773.9058300000015,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6625.0,200.9,202.9,0.975,0.001,218,0,1.0,1.15,-0.027,0.001,1268,0,148.6,59864.50000000001,-7157.7345000000005,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6630.0,194.2,199.7,0.972,0.001,163,0,1.1,1.25,-0.029,0.001,1201,0,136.4,59864.50000000001,-7075.931820000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6635.0,189.3,194.8,0.97,0.001,186,0,1.2,1.35,-0.031,0.001,836,0,102.2,59864.50000000001,-4430.978499999999,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6640.0,184.4,189.9,0.968,0.001,190,0,1.3,1.45,-0.034,0.001,6718,0,690.8000000000001,59864.50000000001,-44500.657920000005,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6645.0,179.7,185.0,0.965,0.001,172,0,1.4,1.6,-0.037,0.001,3192,0,336.40000000000003,59864.50000000001,-20587.0078,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6650.0,176.4,178.3,0.961,0.001,1018,0,1.55,1.75,-0.04,0.001,3967,0,498.50000000000006,59864.50000000001,-20103.00861,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6655.0,169.9,175.3,0.958,0.001,267,0,1.7,1.9,-0.043,0.001,1344,0,161.10000000000002,59864.50000000001,-7341.790529999999,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6660.0,166.8,168.8,0.954,0.001,203,0,1.9,2.1,-0.048,0.001,4102,0,430.50000000000006,59864.50000000001,-26579.054110000005,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6665.0,160.4,165.5,0.949,0.001,66,0,2.1,2.3,-0.052,0.001,1055,0,112.1,59864.50000000001,-6741.90421,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6670.0,157.2,159.0,0.945,0.001,340,0,2.3,2.5,-0.056,0.001,3335,0,367.5,59864.50000000001,-20416.585550000003,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6675.0,152.4,154.4,0.94,0.001,256,0,2.55,2.75,-0.062,0.001,2768,0,302.4,59864.50000000001,-17124.027680000003,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6680.0,147.7,149.7,0.934,0.001,174,0,2.8,3.0,-0.067,0.001,14830,0,1500.3999999999999,59864.50000000001,-99908.33984000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6685.0,141.3,146.6,0.929,0.001,144,0,3.0,3.3,-0.072,0.001,2422,0,256.6,59864.50000000001,-15528.875420000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6690.0,138.3,140.1,0.922,0.002,636,0,3.3,3.7,-0.079,0.002,3901,0,907.4,59864.50000000001,-44514.2917,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6695.0,132.0,137.1,0.916,0.002,206,0,3.6,4.0,-0.085,0.002,845,0,210.2,59864.50000000001,-8711.98542,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6700.0,129.0,130.8,0.909,0.002,3884,0,4.0,4.3,-0.092,0.002,5749,0,1926.6000000000001,59864.50000000001,-25426.999700000008,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6705.0,124.4,126.3,0.901,0.002,291,0,4.4,4.7,-0.1,0.002,743,0,206.8,59864.50000000001,-6162.46856,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6710.0,119.8,121.7,0.892,0.002,586,0,4.8,5.2,-0.109,0.002,1323,0,381.79999999999995,59864.50000000001,-10048.095860000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6715.0,113.6,118.8,0.884,0.002,79,0,5.2,5.6,-0.117,0.002,1263,0,268.40000000000003,59864.50000000001,-16142.395520000004,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6720.0,110.7,112.5,0.875,0.002,680,0,5.7,6.1,-0.126,0.002,1487,0,433.40000000000003,59864.50000000001,-11002.46046,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6725.0,106.3,108.0,0.865,0.002,452,0,6.2,6.6,-0.136,0.002,1517,0,393.8,59864.50000000001,-14519.975700000003,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6730.0,101.8,103.7,0.854,0.003,649,0,6.8,7.2,-0.147,0.003,1149,0,539.4,59864.50000000001,-10225.335000000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6735.0,95.7,100.8,0.844,0.003,317,0,7.4,7.7,-0.157,0.003,692,0,302.7,59864.50000000001,-7669.00125,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6740.0,93.0,94.7,0.832,0.003,1085,0,8.0,8.3,-0.169,0.003,5222,0,1892.1,59864.50000000001,-84604.42179000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6745.0,88.2,90.8,0.82,0.003,184,0,8.6,9.0,-0.181,0.003,733,0,275.09999999999997,59864.50000000001,-11227.41783,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6750.0,84.3,86.0,0.808,0.003,1201,0,9.3,9.7,-0.194,0.003,7391,0,2577.6000000000004,59864.50000000001,-126589.64730000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6755.0,80.1,81.8,0.794,0.003,312,0,10.0,10.4,-0.207,0.003,5009,0,1596.3000000000002,59864.50000000001,-96056.79699000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6760.0,75.8,77.5,0.78,0.003,564,0,10.8,11.2,-0.221,0.003,1507,0,621.3,59864.50000000001,-19284.981809999997,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6765.0,71.4,73.7,0.765,0.004,220,0,11.6,12.0,-0.236,0.004,943,0,465.2,59864.50000000001,-19714.445880000007,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6770.0,67.6,69.2,0.749,0.004,520,0,12.5,12.9,-0.252,0.004,1316,0,734.4,59864.50000000001,-21704.977760000005,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6775.0,63.5,65.1,0.733,0.004,853,0,13.4,13.8,-0.268,0.004,2327,0,1272.0,59864.50000000001,-40192.383440000005,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6780.0,59.8,60.8,0.715,0.004,783,0,14.4,14.8,-0.286,0.004,2383,0,1266.3999999999999,59864.50000000001,-43628.096000000005,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6785.0,56.2,56.7,0.696,0.004,397,0,15.4,15.9,-0.305,0.004,755,0,460.80000000000007,59864.50000000001,-9761.786479999999,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6790.0,52.3,52.8,0.677,0.005,1087,0,16.6,17.0,-0.325,0.005,718,0,902.5,59864.50000000001,12577.162050000006,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6795.0,48.5,49.0,0.656,0.005,535,0,17.8,18.2,-0.345,0.005,572,0,553.5,59864.50000000001,-1261.1246499999975,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6800.0,44.8,45.3,0.634,0.005,5357,0,19.1,19.5,-0.367,0.005,3561,0,4459.0,59864.50000000001,61215.67220000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6805.0,41.2,41.7,0.61,0.005,485,0,20.5,20.9,-0.391,0.005,580,0,532.5,59864.50000000001,-3238.022749999998,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6810.0,37.8,38.3,0.586,0.005,2535,0,22.0,22.4,-0.415,0.005,1163,0,1849.0000000000002,59864.50000000001,46763.8654,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6815.0,34.4,34.9,0.56,0.005,1345,0,23.7,24.1,-0.441,0.005,1468,0,1406.5000000000002,59864.50000000001,-4192.387349999995,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6820.0,31.2,31.7,0.533,0.006,1291,0,25.5,25.9,-0.468,0.006,1354,0,1587.0,59864.50000000001,-2576.784420000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6825.0,28.2,28.6,0.505,0.006,2279,0,27.4,28.0,-0.496,0.006,962,0,1944.6,59864.50000000001,53867.06478,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6830.0,25.4,25.7,0.476,0.006,2322,0,29.6,30.1,-0.525,0.006,1011,0,1999.8000000000002,59864.50000000001,53621.656740000006,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6835.0,22.7,23.1,0.447,0.006,772,0,31.9,32.4,-0.554,0.006,453,0,735.0,59864.50000000001,13047.527459999998,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6840.0,20.2,20.6,0.417,0.006,2475,0,34.4,34.9,-0.584,0.006,615,0,1854.0,59864.50000000001,76076.4924,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6845.0,17.9,18.3,0.387,0.006,886,0,37.1,37.6,-0.614,0.006,195,0,648.6,59864.50000000001,28262.825940000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6850.0,15.8,16.2,0.358,0.006,3908,0,40.0,40.5,-0.643,0.006,659,0,2740.2000000000003,59864.50000000001,132888.45366,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6855.0,13.9,14.2,0.328,0.006,434,0,43.1,43.6,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8098.465320000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6860.0,12.2,12.5,0.3,0.005,1735,0,46.3,46.8,-0.701,0.005,101,0,918.0000000000001,59864.50000000001,55693.9913,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6865.0,10.6,10.9,0.273,0.005,934,0,48.6,50.9,-0.729,0.005,125,0,529.5,59864.50000000001,27574.320050000006,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6870.0,9.2,9.5,0.246,0.005,1640,0,51.0,56.1,-0.755,0.005,141,0,890.4999999999999,59864.50000000001,51092.59055,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6875.0,7.9,8.2,0.221,0.005,4026,0,54.7,59.9,-0.78,0.005,82,0,2054.0,59864.50000000001,134429.07080000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6880.0,6.8,7.1,0.198,0.004,2883,0,58.5,63.8,-0.804,0.004,71,0,1181.6000000000001,59864.50000000001,76676.37872000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6885.0,5.9,6.1,0.176,0.004,912,0,62.5,67.7,-0.825,0.004,97,0,403.6,59864.50000000001,22223.061400000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6890.0,5.0,5.3,0.156,0.004,1309,0,66.7,72.0,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34738.87144,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6895.0,4.3,4.5,0.138,0.003,2897,0,71.1,76.3,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58857.028260000014,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6900.0,3.6,3.9,0.121,0.003,9847,0,75.3,80.6,-0.88,0.003,509,0,3106.8,59864.50000000001,190968.35646,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6905.0,3.1,3.4,0.107,0.003,3063,0,79.9,85.1,-0.894,0.003,6,0,920.7,59864.50000000001,62517.69819,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6910.0,2.65,2.85,0.093,0.003,3153,0,84.3,89.7,-0.908,0.003,34,0,956.1,59864.50000000001,63785.63973,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6915.0,2.25,2.45,0.082,0.002,1463,0,88.9,94.3,-0.92,0.002,12,0,295.0,59864.50000000001,19782.61478,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6920.0,1.9,2.1,0.071,0.002,1268,0,93.6,98.8,-0.93,0.002,111,0,275.8,59864.50000000001,15774.283460000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6925.0,1.75,1.8,0.064,0.002,2519,0,98.4,103.6,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33920.84464,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6930.0,1.4,1.6,0.055,0.002,1545,0,103.0,108.4,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20532.47268,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6935.0,1.2,1.35,0.048,0.002,788,0,107.8,113.2,-0.954,0.002,6,0,158.8,59864.50000000001,10661.615960000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6940.0,1.05,1.15,0.042,0.001,2031,0,112.6,117.9,-0.96,0.001,9,0,204.0,59864.50000000001,13783.751580000004,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6945.0,0.9,1.05,0.037,0.001,839,0,117.6,122.9,-0.964,0.001,1,0,84.0,59864.50000000001,5712.55382,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6950.0,0.75,0.9,0.032,0.001,8406,0,122.4,127.8,-0.969,0.001,65,0,847.1,59864.50000000001,56859.67949000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6955.0,0.65,0.8,0.028,0.001,569,0,127.2,132.7,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3878.810410000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6960.0,0.65,0.75,0.027,0.001,5762,0,132.2,137.6,-0.974,0.001,3,0,576.5,59864.50000000001,39258.46951000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6965.0,0.5,0.65,0.023,0.001,1240,0,137.2,142.5,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8432.492930000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6970.0,0.45,0.6,0.021,0.001,737,0,142.0,147.5,-0.981,0.001,5,0,74.2,59864.50000000001,4989.96348,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6975.0,0.4,0.55,0.019,0.001,2368,0,147.0,152.4,-0.983,0.001,19,0,238.7,59864.50000000001,16012.874609999999,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6980.0,0.35,0.5,0.017,0.001,794,0,151.9,157.4,-0.985,0.001,5,0,79.9,59864.50000000001,5378.526210000001,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6985.0,0.35,0.45,0.015,0.001,258,0,156.9,162.3,-0.986,0.001,2,0,26.0,59864.50000000001,1745.1238400000002,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6990.0,0.3,0.35,0.013,0.0,680,0,161.8,167.3,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,6995.0,0.25,0.4,0.013,0.0,662,0,166.9,172.3,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7000.0,0.2,0.35,0.011,0.0,4375,0,171.8,177.1,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7005.0,0.2,0.35,0.011,0.0,274,0,171.8,187.4,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7010.0,0.2,0.3,0.01,0.0,912,0,176.8,192.4,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7015.0,0.15,0.3,0.009,0.0,272,0,170.4,208.4,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7020.0,0.15,0.25,0.008,0.0,1800,0,182.2,209.7,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7025.0,0.15,0.25,0.008,0.0,1360,0,187.2,214.8,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7030.0,0.1,0.25,0.007,0.0,455,0,192.2,219.8,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7035.0,0.1,0.2,0.006,0.0,228,0,190.4,228.3,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7040.0,0.1,0.2,0.006,0.0,727,0,202.9,229.6,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7045.0,0.1,0.2,0.006,0.0,212,0,200.4,238.3,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7050.0,0.1,0.2,0.005,0.0,4200,0,212.2,239.9,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7055.0,0.05,0.2,0.005,0.0,36,0,210.4,248.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7060.0,0.05,0.15,0.004,0.0,41,0,215.4,253.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7065.0,0.05,0.15,0.004,0.0,217,0,220.4,258.3,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7070.0,0.05,0.15,0.004,0.0,82,0,225.4,263.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7075.0,0.05,0.15,0.004,0.0,464,0,237.1,264.7,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7080.0,0.05,0.15,0.004,0.0,386,0,235.3,273.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7085.0,0.05,0.15,0.003,0.0,2,0,240.3,278.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7090.0,0.05,0.15,0.003,0.0,26,0,245.3,283.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7095.0,0.05,0.1,0.003,0.0,429,0,250.3,288.2,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7100.0,0.05,0.15,0.003,0.0,1400,0,262.9,289.5,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7125.0,0.05,0.1,0.002,0.0,916,0,287.9,314.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7150.0,0.05,0.1,0.002,0.0,672,0,312.1,339.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:03.000000000",6816.89,7175.0,0.05,0.1,0.002,0.0,140,0,337.0,364.8,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6520.0,303.3,308.9,0.992,0.0,137,0,0.35,0.45,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6525.0,298.3,304.0,0.992,0.0,131,0,0.35,0.45,-0.009,0.0,1564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6530.0,293.4,299.0,0.992,0.0,122,0,0.35,0.5,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6535.0,288.4,294.0,0.991,0.0,122,0,0.4,0.5,-0.01,0.0,564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6540.0,283.4,289.0,0.991,0.0,218,0,0.4,0.5,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6545.0,278.4,284.0,0.99,0.0,54,0,0.4,0.55,-0.011,0.0,552,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6550.0,275.2,277.1,0.99,0.0,195,0,0.4,0.55,-0.011,0.0,2181,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6555.0,268.4,273.9,0.989,0.0,169,0,0.45,0.55,-0.012,0.0,1287,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6560.0,265.3,267.3,0.989,0.0,356,0,0.45,0.6,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6565.0,258.5,264.1,0.989,0.0,39,0,0.45,0.6,-0.013,0.0,749,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6570.0,253.5,259.1,0.987,0.0,64,0,0.5,0.65,-0.014,0.0,663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6575.0,250.3,252.3,0.987,0.0,228,0,0.5,0.65,-0.014,0.0,848,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6580.0,245.4,247.3,0.986,0.0,201,0,0.55,0.7,-0.015,0.0,1060,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6585.0,238.6,244.2,0.985,0.0,173,0,0.6,0.7,-0.016,0.0,773,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6590.0,235.4,237.5,0.985,0.0,248,0,0.6,0.75,-0.017,0.0,785,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6595.0,228.7,234.1,0.983,0.0,65,0,0.65,0.8,-0.018,0.0,617,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6600.0,225.5,227.6,0.982,0.0,1483,0,0.7,0.85,-0.019,0.0,3296,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6605.0,220.6,222.5,0.981,0.0,700,0,0.75,0.9,-0.02,0.0,1751,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6610.0,215.6,217.7,0.98,0.0,444,0,0.8,0.95,-0.022,0.0,1663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6615.0,208.9,214.3,0.978,0.001,120,0,0.85,1.0,-0.023,0.001,764,0,88.4,59864.50000000001,-4390.077160000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6620.0,205.8,207.8,0.976,0.001,304,0,0.95,1.1,-0.025,0.001,1151,0,145.5,59864.50000000001,-5773.9058300000015,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6625.0,200.9,202.9,0.975,0.001,218,0,1.0,1.15,-0.027,0.001,1268,0,148.6,59864.50000000001,-7157.7345000000005,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6630.0,194.2,199.7,0.972,0.001,163,0,1.1,1.25,-0.029,0.001,1201,0,136.4,59864.50000000001,-7075.931820000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6635.0,189.3,194.8,0.97,0.001,186,0,1.2,1.35,-0.031,0.001,836,0,102.2,59864.50000000001,-4430.978499999999,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6640.0,184.4,189.9,0.968,0.001,190,0,1.3,1.45,-0.034,0.001,6718,0,690.8000000000001,59864.50000000001,-44500.657920000005,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6645.0,179.7,185.0,0.965,0.001,172,0,1.4,1.6,-0.037,0.001,3192,0,336.40000000000003,59864.50000000001,-20587.0078,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6650.0,176.4,178.3,0.961,0.001,1018,0,1.55,1.75,-0.04,0.001,3967,0,498.50000000000006,59864.50000000001,-20103.00861,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6655.0,169.9,175.3,0.958,0.001,267,0,1.7,1.9,-0.043,0.001,1344,0,161.10000000000002,59864.50000000001,-7341.790529999999,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6660.0,166.8,168.8,0.954,0.001,203,0,1.9,2.1,-0.048,0.001,4102,0,430.50000000000006,59864.50000000001,-26579.054110000005,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6665.0,160.4,165.5,0.949,0.001,66,0,2.1,2.3,-0.052,0.001,1055,0,112.1,59864.50000000001,-6741.90421,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6670.0,157.2,159.0,0.945,0.001,340,0,2.3,2.5,-0.056,0.001,3335,0,367.5,59864.50000000001,-20416.585550000003,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6675.0,152.4,154.4,0.94,0.001,256,0,2.55,2.75,-0.062,0.001,2768,0,302.4,59864.50000000001,-17124.027680000003,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6680.0,147.7,149.7,0.934,0.001,174,0,2.8,3.0,-0.067,0.001,14830,0,1500.3999999999999,59864.50000000001,-99908.33984000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6685.0,141.3,146.6,0.929,0.001,144,0,3.0,3.3,-0.072,0.001,2422,0,256.6,59864.50000000001,-15528.875420000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6690.0,138.3,140.1,0.922,0.002,636,0,3.3,3.7,-0.079,0.002,3901,0,907.4,59864.50000000001,-44514.2917,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6695.0,132.0,137.1,0.916,0.002,206,0,3.6,4.0,-0.085,0.002,845,0,210.2,59864.50000000001,-8711.98542,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6700.0,129.0,130.8,0.909,0.002,3884,0,4.0,4.3,-0.092,0.002,5749,0,1926.6000000000001,59864.50000000001,-25426.999700000008,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6705.0,124.4,126.3,0.901,0.002,291,0,4.4,4.7,-0.1,0.002,743,0,206.8,59864.50000000001,-6162.46856,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6710.0,119.8,121.7,0.892,0.002,586,0,4.8,5.2,-0.109,0.002,1323,0,381.79999999999995,59864.50000000001,-10048.095860000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6715.0,113.6,118.8,0.884,0.002,79,0,5.2,5.6,-0.117,0.002,1263,0,268.40000000000003,59864.50000000001,-16142.395520000004,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6720.0,110.7,112.5,0.875,0.002,680,0,5.7,6.1,-0.126,0.002,1487,0,433.40000000000003,59864.50000000001,-11002.46046,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6725.0,106.3,108.0,0.865,0.002,452,0,6.2,6.6,-0.136,0.002,1517,0,393.8,59864.50000000001,-14519.975700000003,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6730.0,101.8,103.7,0.854,0.003,649,0,6.8,7.2,-0.147,0.003,1149,0,539.4,59864.50000000001,-10225.335000000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6735.0,95.7,100.8,0.844,0.003,317,0,7.4,7.7,-0.157,0.003,692,0,302.7,59864.50000000001,-7669.00125,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6740.0,93.0,94.7,0.832,0.003,1085,0,8.0,8.3,-0.169,0.003,5222,0,1892.1,59864.50000000001,-84604.42179000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6745.0,88.2,90.8,0.82,0.003,184,0,8.6,9.0,-0.181,0.003,733,0,275.09999999999997,59864.50000000001,-11227.41783,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6750.0,84.3,86.0,0.808,0.003,1201,0,9.3,9.7,-0.194,0.003,7391,0,2577.6000000000004,59864.50000000001,-126589.64730000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6755.0,80.1,81.8,0.794,0.003,312,0,10.0,10.4,-0.207,0.003,5009,0,1596.3000000000002,59864.50000000001,-96056.79699000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6760.0,75.8,77.5,0.78,0.003,564,0,10.8,11.2,-0.221,0.003,1507,0,621.3,59864.50000000001,-19284.981809999997,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6765.0,71.4,73.7,0.765,0.004,220,0,11.6,12.0,-0.236,0.004,943,0,465.2,59864.50000000001,-19714.445880000007,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6770.0,67.6,69.2,0.749,0.004,520,0,12.5,12.9,-0.252,0.004,1316,0,734.4,59864.50000000001,-21704.977760000005,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6775.0,63.5,65.1,0.733,0.004,853,0,13.4,13.8,-0.268,0.004,2327,0,1272.0,59864.50000000001,-40192.383440000005,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6780.0,59.8,60.8,0.715,0.004,783,0,14.4,14.8,-0.286,0.004,2383,0,1266.3999999999999,59864.50000000001,-43628.096000000005,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6785.0,56.2,56.7,0.696,0.004,397,0,15.4,15.9,-0.305,0.004,755,0,460.80000000000007,59864.50000000001,-9761.786479999999,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6790.0,52.3,52.8,0.677,0.005,1087,0,16.6,17.0,-0.325,0.005,718,0,902.5,59864.50000000001,12577.162050000006,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6795.0,48.5,49.0,0.656,0.005,535,0,17.8,18.2,-0.345,0.005,572,0,553.5,59864.50000000001,-1261.1246499999975,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6800.0,44.8,45.3,0.634,0.005,5357,0,19.1,19.5,-0.367,0.005,3561,0,4459.0,59864.50000000001,61215.67220000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6805.0,41.2,41.7,0.61,0.005,485,0,20.5,20.9,-0.391,0.005,580,0,532.5,59864.50000000001,-3238.022749999998,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6810.0,37.8,38.3,0.586,0.005,2535,0,22.0,22.4,-0.415,0.005,1163,0,1849.0000000000002,59864.50000000001,46763.8654,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6815.0,34.4,34.9,0.56,0.005,1345,0,23.7,24.1,-0.441,0.005,1468,0,1406.5000000000002,59864.50000000001,-4192.387349999995,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6820.0,31.2,31.7,0.533,0.006,1291,0,25.5,25.9,-0.468,0.006,1354,0,1587.0,59864.50000000001,-2576.784420000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6825.0,28.2,28.6,0.505,0.006,2279,0,27.4,28.0,-0.496,0.006,962,0,1944.6,59864.50000000001,53867.06478,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6830.0,25.4,25.7,0.476,0.006,2322,0,29.6,30.1,-0.525,0.006,1011,0,1999.8000000000002,59864.50000000001,53621.656740000006,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6835.0,22.7,23.1,0.447,0.006,772,0,31.9,32.4,-0.554,0.006,453,0,735.0,59864.50000000001,13047.527459999998,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6840.0,20.2,20.6,0.417,0.006,2475,0,34.4,34.9,-0.584,0.006,615,0,1854.0,59864.50000000001,76076.4924,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6845.0,17.9,18.3,0.387,0.006,886,0,37.1,37.6,-0.614,0.006,195,0,648.6,59864.50000000001,28262.825940000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6850.0,15.8,16.2,0.358,0.006,3908,0,40.0,40.5,-0.643,0.006,659,0,2740.2000000000003,59864.50000000001,132888.45366,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6855.0,13.9,14.2,0.328,0.006,434,0,43.1,43.6,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8098.465320000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6860.0,12.2,12.5,0.3,0.005,1735,0,46.3,46.8,-0.701,0.005,101,0,918.0000000000001,59864.50000000001,55693.9913,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6865.0,10.6,10.9,0.273,0.005,934,0,48.6,50.9,-0.729,0.005,125,0,529.5,59864.50000000001,27574.320050000006,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6870.0,9.2,9.5,0.246,0.005,1640,0,51.0,56.1,-0.755,0.005,141,0,890.4999999999999,59864.50000000001,51092.59055,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6875.0,7.9,8.2,0.221,0.005,4026,0,54.7,59.9,-0.78,0.005,82,0,2054.0,59864.50000000001,134429.07080000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6880.0,6.8,7.1,0.198,0.004,2883,0,58.5,63.8,-0.804,0.004,71,0,1181.6000000000001,59864.50000000001,76676.37872000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6885.0,5.9,6.1,0.176,0.004,912,0,62.5,67.7,-0.825,0.004,97,0,403.6,59864.50000000001,22223.061400000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6890.0,5.0,5.3,0.156,0.004,1309,0,66.7,72.0,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34738.87144,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6895.0,4.3,4.5,0.138,0.003,2897,0,71.1,76.3,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58857.028260000014,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6900.0,3.6,3.9,0.121,0.003,9847,0,75.3,80.6,-0.88,0.003,509,0,3106.8,59864.50000000001,190968.35646,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6905.0,3.1,3.4,0.107,0.003,3063,0,79.9,85.1,-0.894,0.003,6,0,920.7,59864.50000000001,62517.69819,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6910.0,2.65,2.85,0.093,0.003,3153,0,84.3,89.7,-0.908,0.003,34,0,956.1,59864.50000000001,63785.63973,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6915.0,2.25,2.45,0.082,0.002,1463,0,88.9,94.3,-0.92,0.002,12,0,295.0,59864.50000000001,19782.61478,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6920.0,1.9,2.1,0.071,0.002,1268,0,93.6,98.8,-0.93,0.002,111,0,275.8,59864.50000000001,15774.283460000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6925.0,1.75,1.8,0.064,0.002,2519,0,98.4,103.6,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33920.84464,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6930.0,1.4,1.6,0.055,0.002,1545,0,103.0,108.4,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20532.47268,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6935.0,1.2,1.35,0.048,0.002,788,0,107.8,113.2,-0.954,0.002,6,0,158.8,59864.50000000001,10661.615960000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6940.0,1.05,1.15,0.042,0.001,2031,0,112.6,117.9,-0.96,0.001,9,0,204.0,59864.50000000001,13783.751580000004,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6945.0,0.9,1.05,0.037,0.001,839,0,117.6,122.9,-0.964,0.001,1,0,84.0,59864.50000000001,5712.55382,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6950.0,0.75,0.9,0.032,0.001,8406,0,122.4,127.8,-0.969,0.001,65,0,847.1,59864.50000000001,56859.67949000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6955.0,0.65,0.8,0.028,0.001,569,0,127.2,132.7,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3878.810410000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6960.0,0.65,0.75,0.027,0.001,5762,0,132.2,137.6,-0.974,0.001,3,0,576.5,59864.50000000001,39258.46951000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6965.0,0.5,0.65,0.023,0.001,1240,0,137.2,142.5,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8432.492930000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6970.0,0.45,0.6,0.021,0.001,737,0,142.0,147.5,-0.981,0.001,5,0,74.2,59864.50000000001,4989.96348,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6975.0,0.4,0.55,0.019,0.001,2368,0,147.0,152.4,-0.983,0.001,19,0,238.7,59864.50000000001,16012.874609999999,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6980.0,0.35,0.5,0.017,0.001,794,0,151.9,157.4,-0.985,0.001,5,0,79.9,59864.50000000001,5378.526210000001,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6985.0,0.35,0.45,0.015,0.001,258,0,156.9,162.3,-0.986,0.001,2,0,26.0,59864.50000000001,1745.1238400000002,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6990.0,0.3,0.35,0.013,0.0,680,0,161.8,167.3,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,6995.0,0.25,0.4,0.013,0.0,662,0,166.9,172.3,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7000.0,0.2,0.35,0.011,0.0,4375,0,171.8,177.1,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7005.0,0.2,0.35,0.011,0.0,274,0,171.8,187.4,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7010.0,0.2,0.3,0.01,0.0,912,0,176.8,192.4,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7015.0,0.15,0.3,0.009,0.0,272,0,170.4,208.4,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7020.0,0.15,0.25,0.008,0.0,1800,0,182.2,209.7,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7025.0,0.15,0.25,0.008,0.0,1360,0,187.2,214.8,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7030.0,0.1,0.25,0.007,0.0,455,0,192.2,219.8,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7035.0,0.1,0.2,0.006,0.0,228,0,190.4,228.3,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7040.0,0.1,0.2,0.006,0.0,727,0,202.9,229.6,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7045.0,0.1,0.2,0.006,0.0,212,0,200.4,238.3,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7050.0,0.1,0.2,0.005,0.0,4200,0,212.2,239.9,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7055.0,0.05,0.2,0.005,0.0,36,0,210.4,248.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7060.0,0.05,0.15,0.004,0.0,41,0,215.4,253.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7065.0,0.05,0.15,0.004,0.0,217,0,220.4,258.3,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7070.0,0.05,0.15,0.004,0.0,82,0,225.4,263.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7075.0,0.05,0.15,0.004,0.0,464,0,237.1,264.7,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7080.0,0.05,0.15,0.004,0.0,386,0,235.3,273.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7085.0,0.05,0.15,0.003,0.0,2,0,240.3,278.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7090.0,0.05,0.15,0.003,0.0,26,0,245.3,283.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7095.0,0.05,0.1,0.003,0.0,429,0,250.3,288.2,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7100.0,0.05,0.15,0.003,0.0,1400,0,262.9,289.5,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7125.0,0.05,0.1,0.002,0.0,916,0,287.9,314.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7150.0,0.05,0.1,0.002,0.0,672,0,312.1,339.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:15.000000000",6816.89,7175.0,0.05,0.1,0.002,0.0,140,0,337.0,364.8,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6520.0,303.3,308.9,0.992,0.0,137,0,0.35,0.45,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6525.0,298.3,304.0,0.992,0.0,131,0,0.35,0.45,-0.009,0.0,1564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6530.0,293.4,299.0,0.992,0.0,122,0,0.35,0.5,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6535.0,288.4,294.0,0.991,0.0,122,0,0.4,0.5,-0.01,0.0,564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6540.0,283.4,289.0,0.991,0.0,218,0,0.4,0.5,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6545.0,278.4,284.0,0.99,0.0,54,0,0.4,0.55,-0.011,0.0,552,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6550.0,275.2,277.1,0.99,0.0,195,0,0.4,0.55,-0.011,0.0,2181,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6555.0,268.4,273.9,0.989,0.0,169,0,0.45,0.55,-0.012,0.0,1287,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6560.0,265.3,267.3,0.989,0.0,356,0,0.45,0.6,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6565.0,258.5,264.1,0.989,0.0,39,0,0.45,0.6,-0.013,0.0,749,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6570.0,253.5,259.1,0.987,0.0,64,0,0.5,0.65,-0.014,0.0,663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6575.0,250.3,252.3,0.987,0.0,228,0,0.5,0.65,-0.014,0.0,848,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6580.0,245.4,247.3,0.986,0.0,201,0,0.55,0.7,-0.015,0.0,1060,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6585.0,238.6,244.2,0.985,0.0,173,0,0.6,0.7,-0.016,0.0,773,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6590.0,235.4,237.5,0.985,0.0,248,0,0.6,0.75,-0.017,0.0,785,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6595.0,228.7,234.1,0.983,0.0,65,0,0.65,0.8,-0.018,0.0,617,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6600.0,225.5,227.6,0.982,0.0,1483,0,0.7,0.85,-0.019,0.0,3296,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6605.0,220.6,222.5,0.981,0.0,700,0,0.75,0.9,-0.02,0.0,1751,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6610.0,215.6,217.7,0.98,0.0,444,0,0.8,0.95,-0.022,0.0,1663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6615.0,208.9,214.3,0.978,0.001,120,0,0.85,1.0,-0.023,0.001,764,0,88.4,59864.50000000001,-4390.077160000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6620.0,205.8,207.8,0.976,0.001,304,0,0.95,1.1,-0.025,0.001,1151,0,145.5,59864.50000000001,-5773.9058300000015,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6625.0,200.9,202.9,0.975,0.001,218,0,1.0,1.15,-0.027,0.001,1268,0,148.6,59864.50000000001,-7157.7345000000005,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6630.0,194.2,199.7,0.972,0.001,163,0,1.1,1.25,-0.029,0.001,1201,0,136.4,59864.50000000001,-7075.931820000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6635.0,189.3,194.8,0.97,0.001,186,0,1.2,1.35,-0.031,0.001,836,0,102.2,59864.50000000001,-4430.978499999999,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6640.0,184.4,189.9,0.968,0.001,190,0,1.3,1.45,-0.034,0.001,6718,0,690.8000000000001,59864.50000000001,-44500.657920000005,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6645.0,179.7,185.0,0.965,0.001,172,0,1.4,1.6,-0.037,0.001,3192,0,336.40000000000003,59864.50000000001,-20587.0078,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6650.0,176.4,178.3,0.961,0.001,1018,0,1.55,1.75,-0.04,0.001,3967,0,498.50000000000006,59864.50000000001,-20103.00861,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6655.0,169.9,175.3,0.958,0.001,267,0,1.7,1.9,-0.043,0.001,1344,0,161.10000000000002,59864.50000000001,-7341.790529999999,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6660.0,166.8,168.8,0.954,0.001,203,0,1.9,2.1,-0.048,0.001,4102,0,430.50000000000006,59864.50000000001,-26579.054110000005,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6665.0,160.4,165.5,0.949,0.001,66,0,2.1,2.3,-0.052,0.001,1055,0,112.1,59864.50000000001,-6741.90421,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6670.0,157.2,159.0,0.945,0.001,340,0,2.3,2.5,-0.056,0.001,3335,0,367.5,59864.50000000001,-20416.585550000003,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6675.0,152.4,154.4,0.94,0.001,256,0,2.55,2.75,-0.062,0.001,2768,0,302.4,59864.50000000001,-17124.027680000003,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6680.0,147.7,149.7,0.934,0.001,174,0,2.8,3.0,-0.067,0.001,14830,0,1500.3999999999999,59864.50000000001,-99908.33984000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6685.0,141.3,146.6,0.929,0.001,144,0,3.0,3.3,-0.072,0.001,2422,0,256.6,59864.50000000001,-15528.875420000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6690.0,138.3,140.1,0.922,0.002,636,0,3.3,3.7,-0.079,0.002,3901,0,907.4,59864.50000000001,-44514.2917,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6695.0,132.0,137.1,0.916,0.002,206,0,3.6,4.0,-0.085,0.002,845,0,210.2,59864.50000000001,-8711.98542,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6700.0,129.0,130.8,0.909,0.002,3884,0,4.0,4.3,-0.092,0.002,5749,0,1926.6000000000001,59864.50000000001,-25426.999700000008,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6705.0,124.4,126.3,0.901,0.002,291,0,4.4,4.7,-0.1,0.002,743,0,206.8,59864.50000000001,-6162.46856,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6710.0,119.8,121.7,0.892,0.002,586,0,4.8,5.2,-0.109,0.002,1323,0,381.79999999999995,59864.50000000001,-10048.095860000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6715.0,113.6,118.8,0.884,0.002,79,0,5.2,5.6,-0.117,0.002,1263,0,268.40000000000003,59864.50000000001,-16142.395520000004,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6720.0,110.7,112.5,0.875,0.002,680,0,5.7,6.1,-0.126,0.002,1487,0,433.40000000000003,59864.50000000001,-11002.46046,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6725.0,106.3,108.0,0.865,0.002,452,0,6.2,6.6,-0.136,0.002,1517,0,393.8,59864.50000000001,-14519.975700000003,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6730.0,101.8,103.7,0.854,0.003,649,0,6.8,7.2,-0.147,0.003,1149,0,539.4,59864.50000000001,-10225.335000000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6735.0,95.7,100.8,0.844,0.003,317,0,7.4,7.7,-0.157,0.003,692,0,302.7,59864.50000000001,-7669.00125,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6740.0,93.0,94.7,0.832,0.003,1085,0,8.0,8.3,-0.169,0.003,5222,0,1892.1,59864.50000000001,-84604.42179000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6745.0,88.2,90.8,0.82,0.003,184,0,8.6,9.0,-0.181,0.003,733,0,275.09999999999997,59864.50000000001,-11227.41783,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6750.0,84.3,86.0,0.808,0.003,1201,0,9.3,9.7,-0.194,0.003,7391,0,2577.6000000000004,59864.50000000001,-126589.64730000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6755.0,80.1,81.8,0.794,0.003,312,0,10.0,10.4,-0.207,0.003,5009,0,1596.3000000000002,59864.50000000001,-96056.79699000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6760.0,75.8,77.5,0.78,0.003,564,0,10.8,11.2,-0.221,0.003,1507,0,621.3,59864.50000000001,-19284.981809999997,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6765.0,71.4,73.7,0.765,0.004,220,0,11.6,12.0,-0.236,0.004,943,0,465.2,59864.50000000001,-19714.445880000007,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6770.0,67.6,69.2,0.749,0.004,520,0,12.5,12.9,-0.252,0.004,1316,0,734.4,59864.50000000001,-21704.977760000005,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6775.0,63.5,65.1,0.733,0.004,853,0,13.4,13.8,-0.268,0.004,2327,0,1272.0,59864.50000000001,-40192.383440000005,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6780.0,59.8,60.8,0.715,0.004,783,0,14.4,14.8,-0.286,0.004,2383,0,1266.3999999999999,59864.50000000001,-43628.096000000005,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6785.0,56.2,56.7,0.696,0.004,397,0,15.4,15.9,-0.305,0.004,755,0,460.80000000000007,59864.50000000001,-9761.786479999999,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6790.0,52.3,52.8,0.677,0.005,1087,0,16.6,17.0,-0.325,0.005,718,0,902.5,59864.50000000001,12577.162050000006,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6795.0,48.5,49.0,0.656,0.005,535,0,17.8,18.2,-0.345,0.005,572,0,553.5,59864.50000000001,-1261.1246499999975,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6800.0,44.8,45.3,0.634,0.005,5357,0,19.1,19.5,-0.367,0.005,3561,0,4459.0,59864.50000000001,61215.67220000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6805.0,41.2,41.7,0.61,0.005,485,0,20.5,20.9,-0.391,0.005,580,0,532.5,59864.50000000001,-3238.022749999998,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6810.0,37.8,38.3,0.586,0.005,2535,0,22.0,22.4,-0.415,0.005,1163,0,1849.0000000000002,59864.50000000001,46763.8654,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6815.0,34.4,34.9,0.56,0.005,1345,0,23.7,24.1,-0.441,0.005,1468,0,1406.5000000000002,59864.50000000001,-4192.387349999995,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6820.0,31.2,31.7,0.533,0.006,1291,0,25.5,25.9,-0.468,0.006,1354,0,1587.0,59864.50000000001,-2576.784420000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6825.0,28.2,28.6,0.505,0.006,2279,0,27.4,28.0,-0.496,0.006,962,0,1944.6,59864.50000000001,53867.06478,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6830.0,25.4,25.7,0.476,0.006,2322,0,29.6,30.1,-0.525,0.006,1011,0,1999.8000000000002,59864.50000000001,53621.656740000006,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6835.0,22.7,23.1,0.447,0.006,772,0,31.9,32.4,-0.554,0.006,453,0,735.0,59864.50000000001,13047.527459999998,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6840.0,20.2,20.6,0.417,0.006,2475,0,34.4,34.9,-0.584,0.006,615,0,1854.0,59864.50000000001,76076.4924,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6845.0,17.9,18.3,0.387,0.006,886,0,37.1,37.6,-0.614,0.006,195,0,648.6,59864.50000000001,28262.825940000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6850.0,15.8,16.2,0.358,0.006,3908,0,40.0,40.5,-0.643,0.006,659,0,2740.2000000000003,59864.50000000001,132888.45366,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6855.0,13.9,14.2,0.328,0.006,434,0,43.1,43.6,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8098.465320000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6860.0,12.2,12.5,0.3,0.005,1735,0,46.3,46.8,-0.701,0.005,101,0,918.0000000000001,59864.50000000001,55693.9913,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6865.0,10.6,10.9,0.273,0.005,934,0,48.6,50.9,-0.729,0.005,125,0,529.5,59864.50000000001,27574.320050000006,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6870.0,9.2,9.5,0.246,0.005,1640,0,51.0,56.1,-0.755,0.005,141,0,890.4999999999999,59864.50000000001,51092.59055,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6875.0,7.9,8.2,0.221,0.005,4026,0,54.7,59.9,-0.78,0.005,82,0,2054.0,59864.50000000001,134429.07080000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6880.0,6.8,7.1,0.198,0.004,2883,0,58.5,63.8,-0.804,0.004,71,0,1181.6000000000001,59864.50000000001,76676.37872000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6885.0,5.9,6.1,0.176,0.004,912,0,62.5,67.7,-0.825,0.004,97,0,403.6,59864.50000000001,22223.061400000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6890.0,5.0,5.3,0.156,0.004,1309,0,66.7,72.0,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34738.87144,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6895.0,4.3,4.5,0.138,0.003,2897,0,71.1,76.3,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58857.028260000014,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6900.0,3.6,3.9,0.121,0.003,9847,0,75.3,80.6,-0.88,0.003,509,0,3106.8,59864.50000000001,190968.35646,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6905.0,3.1,3.4,0.107,0.003,3063,0,79.9,85.1,-0.894,0.003,6,0,920.7,59864.50000000001,62517.69819,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6910.0,2.65,2.85,0.093,0.003,3153,0,84.3,89.7,-0.908,0.003,34,0,956.1,59864.50000000001,63785.63973,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6915.0,2.25,2.45,0.082,0.002,1463,0,88.9,94.3,-0.92,0.002,12,0,295.0,59864.50000000001,19782.61478,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6920.0,1.9,2.1,0.071,0.002,1268,0,93.6,98.8,-0.93,0.002,111,0,275.8,59864.50000000001,15774.283460000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6925.0,1.75,1.8,0.064,0.002,2519,0,98.4,103.6,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33920.84464,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6930.0,1.4,1.6,0.055,0.002,1545,0,103.0,108.4,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20532.47268,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6935.0,1.2,1.35,0.048,0.002,788,0,107.8,113.2,-0.954,0.002,6,0,158.8,59864.50000000001,10661.615960000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6940.0,1.05,1.15,0.042,0.001,2031,0,112.6,117.9,-0.96,0.001,9,0,204.0,59864.50000000001,13783.751580000004,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6945.0,0.9,1.05,0.037,0.001,839,0,117.6,122.9,-0.964,0.001,1,0,84.0,59864.50000000001,5712.55382,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6950.0,0.75,0.9,0.032,0.001,8406,0,122.4,127.8,-0.969,0.001,65,0,847.1,59864.50000000001,56859.67949000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6955.0,0.65,0.8,0.028,0.001,569,0,127.2,132.7,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3878.810410000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6960.0,0.65,0.75,0.027,0.001,5762,0,132.2,137.6,-0.974,0.001,3,0,576.5,59864.50000000001,39258.46951000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6965.0,0.5,0.65,0.023,0.001,1240,0,137.2,142.5,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8432.492930000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6970.0,0.45,0.6,0.021,0.001,737,0,142.0,147.5,-0.981,0.001,5,0,74.2,59864.50000000001,4989.96348,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6975.0,0.4,0.55,0.019,0.001,2368,0,147.0,152.4,-0.983,0.001,19,0,238.7,59864.50000000001,16012.874609999999,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6980.0,0.35,0.5,0.017,0.001,794,0,151.9,157.4,-0.985,0.001,5,0,79.9,59864.50000000001,5378.526210000001,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6985.0,0.35,0.45,0.015,0.001,258,0,156.9,162.3,-0.986,0.001,2,0,26.0,59864.50000000001,1745.1238400000002,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6990.0,0.3,0.35,0.013,0.0,680,0,161.8,167.3,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,6995.0,0.25,0.4,0.013,0.0,662,0,166.9,172.3,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7000.0,0.2,0.35,0.011,0.0,4375,0,171.8,177.1,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7005.0,0.2,0.35,0.011,0.0,274,0,171.8,187.4,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7010.0,0.2,0.3,0.01,0.0,912,0,176.8,192.4,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7015.0,0.15,0.3,0.009,0.0,272,0,170.4,208.4,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7020.0,0.15,0.25,0.008,0.0,1800,0,182.2,209.7,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7025.0,0.15,0.25,0.008,0.0,1360,0,187.2,214.8,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7030.0,0.1,0.25,0.007,0.0,455,0,192.2,219.8,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7035.0,0.1,0.2,0.006,0.0,228,0,190.4,228.3,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7040.0,0.1,0.2,0.006,0.0,727,0,202.9,229.6,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7045.0,0.1,0.2,0.006,0.0,212,0,200.4,238.3,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7050.0,0.1,0.2,0.005,0.0,4200,0,212.2,239.9,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7055.0,0.05,0.2,0.005,0.0,36,0,210.4,248.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7060.0,0.05,0.15,0.004,0.0,41,0,215.4,253.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7065.0,0.05,0.15,0.004,0.0,217,0,220.4,258.3,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7070.0,0.05,0.15,0.004,0.0,82,0,225.4,263.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7075.0,0.05,0.15,0.004,0.0,464,0,237.1,264.7,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7080.0,0.05,0.15,0.004,0.0,386,0,235.3,273.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7085.0,0.05,0.15,0.003,0.0,2,0,240.3,278.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7090.0,0.05,0.15,0.003,0.0,26,0,245.3,283.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7095.0,0.05,0.1,0.003,0.0,429,0,250.3,288.2,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7100.0,0.05,0.15,0.003,0.0,1400,0,262.9,289.5,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7125.0,0.05,0.1,0.002,0.0,916,0,287.9,314.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7150.0,0.05,0.1,0.002,0.0,672,0,312.1,339.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:27.000000000",6816.89,7175.0,0.05,0.1,0.002,0.0,140,0,337.0,364.8,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6520.0,303.3,308.9,0.992,0.0,137,0,0.35,0.45,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6525.0,298.3,304.0,0.992,0.0,131,0,0.35,0.45,-0.009,0.0,1564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6530.0,293.4,299.0,0.992,0.0,122,0,0.35,0.5,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6535.0,288.4,294.0,0.991,0.0,122,0,0.4,0.5,-0.01,0.0,564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6540.0,283.4,289.0,0.991,0.0,218,0,0.4,0.5,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6545.0,278.4,284.0,0.99,0.0,54,0,0.4,0.55,-0.011,0.0,552,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6550.0,275.2,277.1,0.99,0.0,195,0,0.4,0.55,-0.011,0.0,2181,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6555.0,268.4,273.9,0.989,0.0,169,0,0.45,0.55,-0.012,0.0,1287,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6560.0,265.3,267.3,0.989,0.0,356,0,0.45,0.6,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6565.0,258.5,264.1,0.989,0.0,39,0,0.45,0.6,-0.013,0.0,749,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6570.0,253.5,259.1,0.987,0.0,64,0,0.5,0.65,-0.014,0.0,663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6575.0,250.3,252.3,0.987,0.0,228,0,0.5,0.65,-0.014,0.0,848,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6580.0,245.4,247.3,0.986,0.0,201,0,0.55,0.7,-0.015,0.0,1060,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6585.0,238.6,244.2,0.985,0.0,173,0,0.6,0.7,-0.016,0.0,773,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6590.0,235.4,237.5,0.985,0.0,248,0,0.6,0.75,-0.017,0.0,785,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6595.0,228.7,234.1,0.983,0.0,65,0,0.65,0.8,-0.018,0.0,617,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6600.0,225.5,227.6,0.982,0.0,1483,0,0.7,0.85,-0.019,0.0,3296,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6605.0,220.6,222.5,0.981,0.0,700,0,0.75,0.9,-0.02,0.0,1751,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6610.0,215.6,217.7,0.98,0.0,444,0,0.8,0.95,-0.022,0.0,1663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6615.0,208.9,214.3,0.978,0.001,120,0,0.85,1.0,-0.023,0.001,764,0,88.4,59864.50000000001,-4390.077160000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6620.0,205.8,207.8,0.976,0.001,304,0,0.95,1.1,-0.025,0.001,1151,0,145.5,59864.50000000001,-5773.9058300000015,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6625.0,200.9,202.9,0.975,0.001,218,0,1.0,1.15,-0.027,0.001,1268,0,148.6,59864.50000000001,-7157.7345000000005,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6630.0,194.2,199.7,0.972,0.001,163,0,1.1,1.25,-0.029,0.001,1201,0,136.4,59864.50000000001,-7075.931820000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6635.0,189.3,194.8,0.97,0.001,186,0,1.2,1.35,-0.031,0.001,836,0,102.2,59864.50000000001,-4430.978499999999,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6640.0,184.4,189.9,0.968,0.001,190,0,1.3,1.45,-0.034,0.001,6718,0,690.8000000000001,59864.50000000001,-44500.657920000005,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6645.0,179.7,185.0,0.965,0.001,172,0,1.4,1.6,-0.037,0.001,3192,0,336.40000000000003,59864.50000000001,-20587.0078,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6650.0,176.4,178.3,0.961,0.001,1018,0,1.55,1.75,-0.04,0.001,3967,0,498.50000000000006,59864.50000000001,-20103.00861,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6655.0,169.9,175.3,0.958,0.001,267,0,1.7,1.9,-0.043,0.001,1344,0,161.10000000000002,59864.50000000001,-7341.790529999999,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6660.0,166.8,168.8,0.954,0.001,203,0,1.9,2.1,-0.048,0.001,4102,0,430.50000000000006,59864.50000000001,-26579.054110000005,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6665.0,160.4,165.5,0.949,0.001,66,0,2.1,2.3,-0.052,0.001,1055,0,112.1,59864.50000000001,-6741.90421,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6670.0,157.2,159.0,0.945,0.001,340,0,2.3,2.5,-0.056,0.001,3335,0,367.5,59864.50000000001,-20416.585550000003,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6675.0,152.4,154.4,0.94,0.001,256,0,2.55,2.75,-0.062,0.001,2768,0,302.4,59864.50000000001,-17124.027680000003,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6680.0,147.7,149.7,0.934,0.001,174,0,2.8,3.0,-0.067,0.001,14830,0,1500.3999999999999,59864.50000000001,-99908.33984000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6685.0,141.3,146.6,0.929,0.001,144,0,3.0,3.3,-0.072,0.001,2422,0,256.6,59864.50000000001,-15528.875420000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6690.0,138.3,140.1,0.922,0.002,636,0,3.3,3.7,-0.079,0.002,3901,0,907.4,59864.50000000001,-44514.2917,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6695.0,132.0,137.1,0.916,0.002,206,0,3.6,4.0,-0.085,0.002,845,0,210.2,59864.50000000001,-8711.98542,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6700.0,129.0,130.8,0.909,0.002,3884,0,4.0,4.3,-0.092,0.002,5749,0,1926.6000000000001,59864.50000000001,-25426.999700000008,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6705.0,124.4,126.3,0.901,0.002,291,0,4.4,4.7,-0.1,0.002,743,0,206.8,59864.50000000001,-6162.46856,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6710.0,119.8,121.7,0.892,0.002,586,0,4.8,5.2,-0.109,0.002,1323,0,381.79999999999995,59864.50000000001,-10048.095860000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6715.0,113.6,118.8,0.884,0.002,79,0,5.2,5.6,-0.117,0.002,1263,0,268.40000000000003,59864.50000000001,-16142.395520000004,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6720.0,110.7,112.5,0.875,0.002,680,0,5.7,6.1,-0.126,0.002,1487,0,433.40000000000003,59864.50000000001,-11002.46046,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6725.0,106.3,108.0,0.865,0.002,452,0,6.2,6.6,-0.136,0.002,1517,0,393.8,59864.50000000001,-14519.975700000003,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6730.0,101.8,103.7,0.854,0.003,649,0,6.8,7.2,-0.147,0.003,1149,0,539.4,59864.50000000001,-10225.335000000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6735.0,95.7,100.8,0.844,0.003,317,0,7.4,7.7,-0.157,0.003,692,0,302.7,59864.50000000001,-7669.00125,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6740.0,93.0,94.7,0.832,0.003,1085,0,8.0,8.3,-0.169,0.003,5222,0,1892.1,59864.50000000001,-84604.42179000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6745.0,88.2,90.8,0.82,0.003,184,0,8.6,9.0,-0.181,0.003,733,0,275.09999999999997,59864.50000000001,-11227.41783,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6750.0,84.3,86.0,0.808,0.003,1201,0,9.3,9.7,-0.194,0.003,7391,0,2577.6000000000004,59864.50000000001,-126589.64730000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6755.0,80.1,81.8,0.794,0.003,312,0,10.0,10.4,-0.207,0.003,5009,0,1596.3000000000002,59864.50000000001,-96056.79699000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6760.0,75.8,77.5,0.78,0.003,564,0,10.8,11.2,-0.221,0.003,1507,0,621.3,59864.50000000001,-19284.981809999997,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6765.0,71.4,73.7,0.765,0.004,220,0,11.6,12.0,-0.236,0.004,943,0,465.2,59864.50000000001,-19714.445880000007,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6770.0,67.6,69.2,0.749,0.004,520,0,12.5,12.9,-0.252,0.004,1316,0,734.4,59864.50000000001,-21704.977760000005,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6775.0,63.5,65.1,0.733,0.004,853,0,13.4,13.8,-0.268,0.004,2327,0,1272.0,59864.50000000001,-40192.383440000005,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6780.0,59.8,60.8,0.715,0.004,783,0,14.4,14.8,-0.286,0.004,2383,0,1266.3999999999999,59864.50000000001,-43628.096000000005,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6785.0,56.2,56.7,0.696,0.004,397,0,15.4,15.9,-0.305,0.004,755,0,460.80000000000007,59864.50000000001,-9761.786479999999,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6790.0,52.3,52.8,0.677,0.005,1087,0,16.6,17.0,-0.325,0.005,718,0,902.5,59864.50000000001,12577.162050000006,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6795.0,48.5,49.0,0.656,0.005,535,0,17.8,18.2,-0.345,0.005,572,0,553.5,59864.50000000001,-1261.1246499999975,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6800.0,44.8,45.3,0.634,0.005,5357,0,19.1,19.5,-0.367,0.005,3561,0,4459.0,59864.50000000001,61215.67220000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6805.0,41.2,41.7,0.61,0.005,485,0,20.5,20.9,-0.391,0.005,580,0,532.5,59864.50000000001,-3238.022749999998,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6810.0,37.8,38.3,0.586,0.005,2535,0,22.0,22.4,-0.415,0.005,1163,0,1849.0000000000002,59864.50000000001,46763.8654,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6815.0,34.4,34.9,0.56,0.005,1345,0,23.7,24.1,-0.441,0.005,1468,0,1406.5000000000002,59864.50000000001,-4192.387349999995,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6820.0,31.2,31.7,0.533,0.006,1291,0,25.5,25.9,-0.468,0.006,1354,0,1587.0,59864.50000000001,-2576.784420000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6825.0,28.2,28.6,0.505,0.006,2279,0,27.4,28.0,-0.496,0.006,962,0,1944.6,59864.50000000001,53867.06478,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6830.0,25.4,25.7,0.476,0.006,2322,0,29.6,30.1,-0.525,0.006,1011,0,1999.8000000000002,59864.50000000001,53621.656740000006,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6835.0,22.7,23.1,0.447,0.006,772,0,31.9,32.4,-0.554,0.006,453,0,735.0,59864.50000000001,13047.527459999998,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6840.0,20.2,20.6,0.417,0.006,2475,0,34.4,34.9,-0.584,0.006,615,0,1854.0,59864.50000000001,76076.4924,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6845.0,17.9,18.3,0.387,0.006,886,0,37.1,37.6,-0.614,0.006,195,0,648.6,59864.50000000001,28262.825940000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6850.0,15.8,16.2,0.358,0.006,3908,0,40.0,40.5,-0.643,0.006,659,0,2740.2000000000003,59864.50000000001,132888.45366,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6855.0,13.9,14.2,0.328,0.006,434,0,43.1,43.6,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8098.465320000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6860.0,12.2,12.5,0.3,0.005,1735,0,46.3,46.8,-0.701,0.005,101,0,918.0000000000001,59864.50000000001,55693.9913,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6865.0,10.6,10.9,0.273,0.005,934,0,48.6,50.9,-0.729,0.005,125,0,529.5,59864.50000000001,27574.320050000006,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6870.0,9.2,9.5,0.246,0.005,1640,0,51.0,56.1,-0.755,0.005,141,0,890.4999999999999,59864.50000000001,51092.59055,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6875.0,7.9,8.2,0.221,0.005,4026,0,54.7,59.9,-0.78,0.005,82,0,2054.0,59864.50000000001,134429.07080000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6880.0,6.8,7.1,0.198,0.004,2883,0,58.5,63.8,-0.804,0.004,71,0,1181.6000000000001,59864.50000000001,76676.37872000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6885.0,5.9,6.1,0.176,0.004,912,0,62.5,67.7,-0.825,0.004,97,0,403.6,59864.50000000001,22223.061400000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6890.0,5.0,5.3,0.156,0.004,1309,0,66.7,72.0,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34738.87144,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6895.0,4.3,4.5,0.138,0.003,2897,0,71.1,76.3,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58857.028260000014,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6900.0,3.6,3.9,0.121,0.003,9847,0,75.3,80.6,-0.88,0.003,509,0,3106.8,59864.50000000001,190968.35646,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6905.0,3.1,3.4,0.107,0.003,3063,0,79.9,85.1,-0.894,0.003,6,0,920.7,59864.50000000001,62517.69819,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6910.0,2.65,2.85,0.093,0.003,3153,0,84.3,89.7,-0.908,0.003,34,0,956.1,59864.50000000001,63785.63973,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6915.0,2.25,2.45,0.082,0.002,1463,0,88.9,94.3,-0.92,0.002,12,0,295.0,59864.50000000001,19782.61478,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6920.0,1.9,2.1,0.071,0.002,1268,0,93.6,98.8,-0.93,0.002,111,0,275.8,59864.50000000001,15774.283460000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6925.0,1.75,1.8,0.064,0.002,2519,0,98.4,103.6,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33920.84464,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6930.0,1.4,1.6,0.055,0.002,1545,0,103.0,108.4,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20532.47268,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6935.0,1.2,1.35,0.048,0.002,788,0,107.8,113.2,-0.954,0.002,6,0,158.8,59864.50000000001,10661.615960000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6940.0,1.05,1.15,0.042,0.001,2031,0,112.6,117.9,-0.96,0.001,9,0,204.0,59864.50000000001,13783.751580000004,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6945.0,0.9,1.05,0.037,0.001,839,0,117.6,122.9,-0.964,0.001,1,0,84.0,59864.50000000001,5712.55382,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6950.0,0.75,0.9,0.032,0.001,8406,0,122.4,127.8,-0.969,0.001,65,0,847.1,59864.50000000001,56859.67949000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6955.0,0.65,0.8,0.028,0.001,569,0,127.2,132.7,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3878.810410000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6960.0,0.65,0.75,0.027,0.001,5762,0,132.2,137.6,-0.974,0.001,3,0,576.5,59864.50000000001,39258.46951000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6965.0,0.5,0.65,0.023,0.001,1240,0,137.2,142.5,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8432.492930000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6970.0,0.45,0.6,0.021,0.001,737,0,142.0,147.5,-0.981,0.001,5,0,74.2,59864.50000000001,4989.96348,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6975.0,0.4,0.55,0.019,0.001,2368,0,147.0,152.4,-0.983,0.001,19,0,238.7,59864.50000000001,16012.874609999999,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6980.0,0.35,0.5,0.017,0.001,794,0,151.9,157.4,-0.985,0.001,5,0,79.9,59864.50000000001,5378.526210000001,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6985.0,0.35,0.45,0.015,0.001,258,0,156.9,162.3,-0.986,0.001,2,0,26.0,59864.50000000001,1745.1238400000002,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6990.0,0.3,0.35,0.013,0.0,680,0,161.8,167.3,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,6995.0,0.25,0.4,0.013,0.0,662,0,166.9,172.3,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7000.0,0.2,0.35,0.011,0.0,4375,0,171.8,177.1,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7005.0,0.2,0.35,0.011,0.0,274,0,171.8,187.4,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7010.0,0.2,0.3,0.01,0.0,912,0,176.8,192.4,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7015.0,0.15,0.3,0.009,0.0,272,0,170.4,208.4,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7020.0,0.15,0.25,0.008,0.0,1800,0,182.2,209.7,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7025.0,0.15,0.25,0.008,0.0,1360,0,187.2,214.8,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7030.0,0.1,0.25,0.007,0.0,455,0,192.2,219.8,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7035.0,0.1,0.2,0.006,0.0,228,0,190.4,228.3,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7040.0,0.1,0.2,0.006,0.0,727,0,202.9,229.6,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7045.0,0.1,0.2,0.006,0.0,212,0,200.4,238.3,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7050.0,0.1,0.2,0.005,0.0,4200,0,212.2,239.9,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7055.0,0.05,0.2,0.005,0.0,36,0,210.4,248.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7060.0,0.05,0.15,0.004,0.0,41,0,215.4,253.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7065.0,0.05,0.15,0.004,0.0,217,0,220.4,258.3,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7070.0,0.05,0.15,0.004,0.0,82,0,225.4,263.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7075.0,0.05,0.15,0.004,0.0,464,0,237.1,264.7,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7080.0,0.05,0.15,0.004,0.0,386,0,235.3,273.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7085.0,0.05,0.15,0.003,0.0,2,0,240.3,278.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7090.0,0.05,0.15,0.003,0.0,26,0,245.3,283.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7095.0,0.05,0.1,0.003,0.0,429,0,250.3,288.2,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7100.0,0.05,0.15,0.003,0.0,1400,0,262.9,289.5,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7125.0,0.05,0.1,0.002,0.0,916,0,287.9,314.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7150.0,0.05,0.1,0.002,0.0,672,0,312.1,339.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:40.000000000",6816.89,7175.0,0.05,0.1,0.002,0.0,140,0,337.0,364.8,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6520.0,303.3,308.9,0.992,0.0,137,0,0.35,0.45,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6525.0,298.3,304.0,0.992,0.0,131,0,0.35,0.45,-0.009,0.0,1564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6530.0,293.4,299.0,0.992,0.0,122,0,0.35,0.5,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6535.0,288.4,294.0,0.991,0.0,122,0,0.4,0.5,-0.01,0.0,564,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6540.0,283.4,289.0,0.991,0.0,218,0,0.4,0.5,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6545.0,278.4,284.0,0.99,0.0,54,0,0.4,0.55,-0.011,0.0,552,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6550.0,275.2,277.1,0.99,0.0,195,0,0.4,0.55,-0.011,0.0,2181,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6555.0,268.4,273.9,0.989,0.0,169,0,0.45,0.55,-0.012,0.0,1287,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6560.0,265.3,267.3,0.989,0.0,356,0,0.45,0.6,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6565.0,258.5,264.1,0.989,0.0,39,0,0.45,0.6,-0.013,0.0,749,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6570.0,253.5,259.1,0.987,0.0,64,0,0.5,0.65,-0.014,0.0,663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6575.0,250.3,252.3,0.987,0.0,228,0,0.5,0.65,-0.014,0.0,848,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6580.0,245.4,247.3,0.986,0.0,201,0,0.55,0.7,-0.015,0.0,1060,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6585.0,238.6,244.2,0.985,0.0,173,0,0.6,0.7,-0.016,0.0,773,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6590.0,235.4,237.5,0.985,0.0,248,0,0.6,0.75,-0.017,0.0,785,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6595.0,228.7,234.1,0.983,0.0,65,0,0.65,0.8,-0.018,0.0,617,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6600.0,225.5,227.6,0.982,0.0,1483,0,0.7,0.85,-0.019,0.0,3296,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6605.0,220.6,222.5,0.981,0.0,700,0,0.75,0.9,-0.02,0.0,1751,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6610.0,215.6,217.7,0.98,0.0,444,0,0.8,0.95,-0.022,0.0,1663,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6615.0,208.9,214.3,0.978,0.001,120,0,0.85,1.0,-0.023,0.001,764,0,88.4,59864.50000000001,-4390.077160000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6620.0,205.8,207.8,0.976,0.001,304,0,0.95,1.1,-0.025,0.001,1151,0,145.5,59864.50000000001,-5773.9058300000015,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6625.0,200.9,202.9,0.975,0.001,218,0,1.0,1.15,-0.027,0.001,1268,0,148.6,59864.50000000001,-7157.7345000000005,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6630.0,194.2,199.7,0.972,0.001,163,0,1.1,1.25,-0.029,0.001,1201,0,136.4,59864.50000000001,-7075.931820000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6635.0,189.3,194.8,0.97,0.001,186,0,1.2,1.35,-0.031,0.001,836,0,102.2,59864.50000000001,-4430.978499999999,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6640.0,184.4,189.9,0.968,0.001,190,0,1.3,1.45,-0.034,0.001,6718,0,690.8000000000001,59864.50000000001,-44500.657920000005,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6645.0,179.7,185.0,0.965,0.001,172,0,1.4,1.6,-0.037,0.001,3192,0,336.40000000000003,59864.50000000001,-20587.0078,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6650.0,176.4,178.3,0.961,0.001,1018,0,1.55,1.75,-0.04,0.001,3967,0,498.50000000000006,59864.50000000001,-20103.00861,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6655.0,169.9,175.3,0.958,0.001,267,0,1.7,1.9,-0.043,0.001,1344,0,161.10000000000002,59864.50000000001,-7341.790529999999,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6660.0,166.8,168.8,0.954,0.001,203,0,1.9,2.1,-0.048,0.001,4102,0,430.50000000000006,59864.50000000001,-26579.054110000005,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6665.0,160.4,165.5,0.949,0.001,66,0,2.1,2.3,-0.052,0.001,1055,0,112.1,59864.50000000001,-6741.90421,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6670.0,157.2,159.0,0.945,0.001,340,0,2.3,2.5,-0.056,0.001,3335,0,367.5,59864.50000000001,-20416.585550000003,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6675.0,152.4,154.4,0.94,0.001,256,0,2.55,2.75,-0.062,0.001,2768,0,302.4,59864.50000000001,-17124.027680000003,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6680.0,147.7,149.7,0.934,0.001,174,0,2.8,3.0,-0.067,0.001,14830,0,1500.3999999999999,59864.50000000001,-99908.33984000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6685.0,141.3,146.6,0.929,0.001,144,0,3.0,3.3,-0.072,0.001,2422,0,256.6,59864.50000000001,-15528.875420000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6690.0,138.3,140.1,0.922,0.002,636,0,3.3,3.7,-0.079,0.002,3901,0,907.4,59864.50000000001,-44514.2917,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6695.0,132.0,137.1,0.916,0.002,206,0,3.6,4.0,-0.085,0.002,845,0,210.2,59864.50000000001,-8711.98542,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6700.0,129.0,130.8,0.909,0.002,3884,0,4.0,4.3,-0.092,0.002,5749,0,1926.6000000000001,59864.50000000001,-25426.999700000008,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6705.0,124.4,126.3,0.901,0.002,291,0,4.4,4.7,-0.1,0.002,743,0,206.8,59864.50000000001,-6162.46856,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6710.0,119.8,121.7,0.892,0.002,586,0,4.8,5.2,-0.109,0.002,1323,0,381.79999999999995,59864.50000000001,-10048.095860000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6715.0,113.6,118.8,0.884,0.002,79,0,5.2,5.6,-0.117,0.002,1263,0,268.40000000000003,59864.50000000001,-16142.395520000004,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6720.0,110.7,112.5,0.875,0.002,680,0,5.7,6.1,-0.126,0.002,1487,0,433.40000000000003,59864.50000000001,-11002.46046,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6725.0,106.3,108.0,0.865,0.002,452,0,6.2,6.6,-0.136,0.002,1517,0,393.8,59864.50000000001,-14519.975700000003,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6730.0,101.8,103.7,0.854,0.003,649,0,6.8,7.2,-0.147,0.003,1149,0,539.4,59864.50000000001,-10225.335000000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6735.0,95.7,100.8,0.844,0.003,317,0,7.4,7.7,-0.157,0.003,692,0,302.7,59864.50000000001,-7669.00125,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6740.0,93.0,94.7,0.832,0.003,1085,0,8.0,8.3,-0.169,0.003,5222,0,1892.1,59864.50000000001,-84604.42179000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6745.0,88.2,90.8,0.82,0.003,184,0,8.6,9.0,-0.181,0.003,733,0,275.09999999999997,59864.50000000001,-11227.41783,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6750.0,84.3,86.0,0.808,0.003,1201,0,9.3,9.7,-0.194,0.003,7391,0,2577.6000000000004,59864.50000000001,-126589.64730000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6755.0,80.1,81.8,0.794,0.003,312,0,10.0,10.4,-0.207,0.003,5009,0,1596.3000000000002,59864.50000000001,-96056.79699000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6760.0,75.8,77.5,0.78,0.003,564,0,10.8,11.2,-0.221,0.003,1507,0,621.3,59864.50000000001,-19284.981809999997,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6765.0,71.4,73.7,0.765,0.004,220,0,11.6,12.0,-0.236,0.004,943,0,465.2,59864.50000000001,-19714.445880000007,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6770.0,67.6,69.2,0.749,0.004,520,0,12.5,12.9,-0.252,0.004,1316,0,734.4,59864.50000000001,-21704.977760000005,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6775.0,63.5,65.1,0.733,0.004,853,0,13.4,13.8,-0.268,0.004,2327,0,1272.0,59864.50000000001,-40192.383440000005,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6780.0,59.8,60.8,0.715,0.004,783,0,14.4,14.8,-0.286,0.004,2383,0,1266.3999999999999,59864.50000000001,-43628.096000000005,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6785.0,56.2,56.7,0.696,0.004,397,0,15.4,15.9,-0.305,0.004,755,0,460.80000000000007,59864.50000000001,-9761.786479999999,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6790.0,52.3,52.8,0.677,0.005,1087,0,16.6,17.0,-0.325,0.005,718,0,902.5,59864.50000000001,12577.162050000006,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6795.0,48.5,49.0,0.656,0.005,535,0,17.8,18.2,-0.345,0.005,572,0,553.5,59864.50000000001,-1261.1246499999975,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6800.0,44.8,45.3,0.634,0.005,5357,0,19.1,19.5,-0.367,0.005,3561,0,4459.0,59864.50000000001,61215.67220000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6805.0,41.2,41.7,0.61,0.005,485,0,20.5,20.9,-0.391,0.005,580,0,532.5,59864.50000000001,-3238.022749999998,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6810.0,37.8,38.3,0.586,0.005,2535,0,22.0,22.4,-0.415,0.005,1163,0,1849.0000000000002,59864.50000000001,46763.8654,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6815.0,34.4,34.9,0.56,0.005,1345,0,23.7,24.1,-0.441,0.005,1468,0,1406.5000000000002,59864.50000000001,-4192.387349999995,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6820.0,31.2,31.7,0.533,0.006,1291,0,25.5,25.9,-0.468,0.006,1354,0,1587.0,59864.50000000001,-2576.784420000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6825.0,28.2,28.6,0.505,0.006,2279,0,27.4,28.0,-0.496,0.006,962,0,1944.6,59864.50000000001,53867.06478,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6830.0,25.4,25.7,0.476,0.006,2322,0,29.6,30.1,-0.525,0.006,1011,0,1999.8000000000002,59864.50000000001,53621.656740000006,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6835.0,22.7,23.1,0.447,0.006,772,0,31.9,32.4,-0.554,0.006,453,0,735.0,59864.50000000001,13047.527459999998,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6840.0,20.2,20.6,0.417,0.006,2475,0,34.4,34.9,-0.584,0.006,615,0,1854.0,59864.50000000001,76076.4924,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6845.0,17.9,18.3,0.387,0.006,886,0,37.1,37.6,-0.614,0.006,195,0,648.6,59864.50000000001,28262.825940000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6850.0,15.8,16.2,0.358,0.006,3908,0,40.0,40.5,-0.643,0.006,659,0,2740.2000000000003,59864.50000000001,132888.45366,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6855.0,13.9,14.2,0.328,0.006,434,0,43.1,43.6,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8098.465320000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6860.0,12.2,12.5,0.3,0.005,1735,0,46.3,46.8,-0.701,0.005,101,0,918.0000000000001,59864.50000000001,55693.9913,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6865.0,10.6,10.9,0.273,0.005,934,0,48.6,50.9,-0.729,0.005,125,0,529.5,59864.50000000001,27574.320050000006,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6870.0,9.2,9.5,0.246,0.005,1640,0,51.0,56.1,-0.755,0.005,141,0,890.4999999999999,59864.50000000001,51092.59055,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6875.0,7.9,8.2,0.221,0.005,4026,0,54.7,59.9,-0.78,0.005,82,0,2054.0,59864.50000000001,134429.07080000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6880.0,6.8,7.1,0.198,0.004,2883,0,58.5,63.8,-0.804,0.004,71,0,1181.6000000000001,59864.50000000001,76676.37872000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6885.0,5.9,6.1,0.176,0.004,912,0,62.5,67.7,-0.825,0.004,97,0,403.6,59864.50000000001,22223.061400000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6890.0,5.0,5.3,0.156,0.004,1309,0,66.7,72.0,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34738.87144,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6895.0,4.3,4.5,0.138,0.003,2897,0,71.1,76.3,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58857.028260000014,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6900.0,3.6,3.9,0.121,0.003,9847,0,75.3,80.6,-0.88,0.003,509,0,3106.8,59864.50000000001,190968.35646,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6905.0,3.1,3.4,0.107,0.003,3063,0,79.9,85.1,-0.894,0.003,6,0,920.7,59864.50000000001,62517.69819,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6910.0,2.65,2.85,0.093,0.003,3153,0,84.3,89.7,-0.908,0.003,34,0,956.1,59864.50000000001,63785.63973,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6915.0,2.25,2.45,0.082,0.002,1463,0,88.9,94.3,-0.92,0.002,12,0,295.0,59864.50000000001,19782.61478,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6920.0,1.9,2.1,0.071,0.002,1268,0,93.6,98.8,-0.93,0.002,111,0,275.8,59864.50000000001,15774.283460000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6925.0,1.75,1.8,0.064,0.002,2519,0,98.4,103.6,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33920.84464,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6930.0,1.4,1.6,0.055,0.002,1545,0,103.0,108.4,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20532.47268,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6935.0,1.2,1.35,0.048,0.002,788,0,107.8,113.2,-0.954,0.002,6,0,158.8,59864.50000000001,10661.615960000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6940.0,1.05,1.15,0.042,0.001,2031,0,112.6,117.9,-0.96,0.001,9,0,204.0,59864.50000000001,13783.751580000004,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6945.0,0.9,1.05,0.037,0.001,839,0,117.6,122.9,-0.964,0.001,1,0,84.0,59864.50000000001,5712.55382,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6950.0,0.75,0.9,0.032,0.001,8406,0,122.4,127.8,-0.969,0.001,65,0,847.1,59864.50000000001,56859.67949000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6955.0,0.65,0.8,0.028,0.001,569,0,127.2,132.7,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3878.810410000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6960.0,0.65,0.75,0.027,0.001,5762,0,132.2,137.6,-0.974,0.001,3,0,576.5,59864.50000000001,39258.46951000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6965.0,0.5,0.65,0.023,0.001,1240,0,137.2,142.5,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8432.492930000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6970.0,0.45,0.6,0.021,0.001,737,0,142.0,147.5,-0.981,0.001,5,0,74.2,59864.50000000001,4989.96348,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6975.0,0.4,0.55,0.019,0.001,2368,0,147.0,152.4,-0.983,0.001,19,0,238.7,59864.50000000001,16012.874609999999,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6980.0,0.35,0.5,0.017,0.001,794,0,151.9,157.4,-0.985,0.001,5,0,79.9,59864.50000000001,5378.526210000001,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6985.0,0.35,0.45,0.015,0.001,258,0,156.9,162.3,-0.986,0.001,2,0,26.0,59864.50000000001,1745.1238400000002,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6990.0,0.3,0.35,0.013,0.0,680,0,161.8,167.3,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,6995.0,0.25,0.4,0.013,0.0,662,0,166.9,172.3,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7000.0,0.2,0.35,0.011,0.0,4375,0,171.8,177.1,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7005.0,0.2,0.35,0.011,0.0,274,0,171.8,187.4,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7010.0,0.2,0.3,0.01,0.0,912,0,176.8,192.4,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7015.0,0.15,0.3,0.009,0.0,272,0,170.4,208.4,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7020.0,0.15,0.25,0.008,0.0,1800,0,182.2,209.7,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7025.0,0.15,0.25,0.008,0.0,1360,0,187.2,214.8,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7030.0,0.1,0.25,0.007,0.0,455,0,192.2,219.8,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7035.0,0.1,0.2,0.006,0.0,228,0,190.4,228.3,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7040.0,0.1,0.2,0.006,0.0,727,0,202.9,229.6,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7045.0,0.1,0.2,0.006,0.0,212,0,200.4,238.3,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7050.0,0.1,0.2,0.005,0.0,4200,0,212.2,239.9,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7055.0,0.05,0.2,0.005,0.0,36,0,210.4,248.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7060.0,0.05,0.15,0.004,0.0,41,0,215.4,253.3,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7065.0,0.05,0.15,0.004,0.0,217,0,220.4,258.3,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7070.0,0.05,0.15,0.004,0.0,82,0,225.4,263.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7075.0,0.05,0.15,0.004,0.0,464,0,237.1,264.7,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7080.0,0.05,0.15,0.004,0.0,386,0,235.3,273.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7085.0,0.05,0.15,0.003,0.0,2,0,240.3,278.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7090.0,0.05,0.15,0.003,0.0,26,0,245.3,283.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7095.0,0.05,0.1,0.003,0.0,429,0,250.3,288.2,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7100.0,0.05,0.15,0.003,0.0,1400,0,262.9,289.5,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7125.0,0.05,0.1,0.002,0.0,916,0,287.9,314.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7150.0,0.05,0.1,0.002,0.0,672,0,312.1,339.7,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:29:53.000000000",6816.89,7175.0,0.05,0.1,0.002,0.0,140,0,337.0,364.8,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,575584.1071499998]
["2026-04-13T09:30:06.000000000",6803.71,6505.0,294.7,298.0,0.993,0.0,39,0,0.1,0.15,-0.009,0.0,1581,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6510.0,289.7,293.0,0.993,0.0,152,0,0.1,0.15,-0.009,0.0,288,2,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6515.0,284.7,288.0,0.992,0.0,122,0,0.1,0.15,-0.009,0.0,1149,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6520.0,279.8,283.0,0.992,0.0,137,0,0.1,0.2,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6525.0,274.8,278.0,0.992,0.0,131,0,0.1,0.2,-0.009,0.0,1564,1,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6530.0,269.8,273.0,0.992,0.0,122,0,0.1,0.2,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6535.0,264.8,268.0,0.991,0.0,122,0,0.1,0.2,-0.01,0.0,564,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6540.0,259.8,272.1,0.991,0.0,218,0,0.15,0.2,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6545.0,254.8,268.3,0.99,0.0,54,0,0.15,0.2,-0.011,0.0,552,3,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6550.0,249.8,252.4,0.99,0.0,195,0,0.15,0.2,-0.011,0.0,2181,2,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6555.0,244.8,257.9,0.989,0.0,169,0,0.15,0.2,-0.012,0.0,1287,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6560.0,234.0,242.5,0.989,0.0,356,0,0.15,0.2,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6565.0,225.0,238.1,0.989,0.0,39,0,0.15,0.25,-0.013,0.0,749,1,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6570.0,229.8,233.2,0.987,0.0,64,0,0.15,0.25,-0.014,0.0,663,1,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6575.0,224.8,227.5,0.987,0.0,228,0,0.15,0.25,-0.014,0.0,848,3,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6580.0,219.8,222.5,0.986,0.0,201,0,0.15,0.25,-0.015,0.0,1060,9,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6585.0,214.8,218.1,0.985,0.0,173,0,0.2,0.25,-0.016,0.0,773,4,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6590.0,204.1,212.5,0.985,0.0,248,0,0.2,0.25,-0.017,0.0,785,30,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6595.0,204.8,208.1,0.983,0.0,65,0,0.2,0.3,-0.018,0.0,617,20,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6600.0,199.9,202.5,0.982,0.0,1483,0,0.2,0.3,-0.019,0.0,3296,47,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6605.0,188.9,197.5,0.981,0.0,700,0,0.2,0.3,-0.02,0.0,1751,4,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6610.0,184.2,192.5,0.98,0.0,444,0,0.25,0.3,-0.022,0.0,1663,33,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6615.0,178.9,188.1,0.978,0.001,120,0,0.25,0.35,-0.023,0.001,764,7,88.4,59864.50000000001,-4381.58924,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6620.0,179.9,182.6,0.976,0.001,304,0,0.3,0.35,-0.025,0.001,1151,7,145.5,59864.50000000001,-5762.74237,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6625.0,174.9,177.6,0.975,0.001,218,0,0.3,0.35,-0.027,0.001,1268,17,148.6,59864.50000000001,-7143.8955000000005,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6630.0,170.0,173.2,0.972,0.001,163,0,0.35,0.4,-0.029,0.001,1201,28,136.4,59864.50000000001,-7062.25098,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6635.0,165.0,174.3,0.97,0.001,186,0,0.35,0.4,-0.031,0.001,836,8,102.2,59864.50000000001,-4422.411499999999,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6640.0,160.0,162.7,0.968,0.001,190,0,0.4,0.45,-0.034,0.001,6718,15,690.8000000000001,59864.50000000001,-44414.618879999995,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6645.0,155.0,158.3,0.965,0.001,172,0,0.4,0.45,-0.037,0.001,3192,16,336.40000000000003,59864.50000000001,-20547.2042,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6650.0,150.1,152.7,0.961,0.001,1018,0,0.45,0.5,-0.04,0.001,3967,35,498.50000000000006,59864.50000000001,-20064.14079,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6655.0,145.1,148.5,0.958,0.001,267,0,0.5,0.55,-0.043,0.001,1344,31,161.10000000000002,59864.50000000001,-7327.59567,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6660.0,134.4,142.8,0.954,0.001,203,0,0.55,0.6,-0.048,0.001,4102,31,430.50000000000006,59864.50000000001,-26527.66529,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6665.0,135.9,138.5,0.949,0.001,66,0,0.6,0.65,-0.052,0.001,1055,22,112.1,59864.50000000001,-6728.86919,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6670.0,131.0,132.9,0.945,0.001,340,0,0.65,0.75,-0.056,0.001,3335,105,367.5,59864.50000000001,-20377.11145,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6675.0,126.1,128.0,0.94,0.001,256,0,0.75,0.8,-0.062,0.001,2768,77,302.4,59864.50000000001,-17090.919520000003,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6680.0,120.5,123.1,0.934,0.001,174,0,0.85,0.9,-0.067,0.001,14830,39,1500.3999999999999,59864.50000000001,-99715.17376,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6685.0,116.3,118.8,0.929,0.001,144,0,0.9,1.0,-0.072,0.001,2422,25,256.6,59864.50000000001,-15498.85138,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6690.0,104.9,113.3,0.922,0.002,636,0,1.05,1.1,-0.079,0.002,3901,13,907.4,59864.50000000001,-44428.2263,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6695.0,106.4,116.1,0.916,0.002,206,0,1.15,1.25,-0.085,0.002,845,19,210.2,59864.50000000001,-8695.141380000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6700.0,101.0,103.6,0.909,0.002,3884,1,1.3,1.4,-0.092,0.002,5749,118,1926.6000000000001,59864.50000000001,-25377.83830000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6705.0,96.2,98.8,0.901,0.002,291,0,1.5,1.6,-0.1,0.002,743,7,206.8,59864.50000000001,-6150.5538400000005,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6710.0,91.4,94.0,0.892,0.002,586,30,1.75,1.8,-0.109,0.002,1323,31,381.79999999999995,59864.50000000001,-10028.66854,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6715.0,86.6,89.8,0.884,0.002,79,30,1.95,2.05,-0.117,0.002,1263,28,268.40000000000003,59864.50000000001,-16111.185280000002,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6720.0,81.9,84.5,0.875,0.002,680,1,2.25,2.3,-0.126,0.002,1487,14,433.40000000000003,59864.50000000001,-10981.18794,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6725.0,77.9,79.8,0.865,0.002,452,0,6.2,6.6,-0.136,0.002,1517,0,393.8,59864.50000000001,-14491.902300000002,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6730.0,73.3,75.2,0.854,0.003,649,1,2.9,3.0,-0.147,0.003,1149,57,539.4,59864.50000000001,-10205.565,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6735.0,68.7,70.5,0.844,0.003,317,1,3.3,3.4,-0.157,0.003,692,10,302.7,59864.50000000001,-7654.17375,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6740.0,64.1,66.0,0.832,0.003,1085,1,3.7,3.9,-0.169,0.003,5222,8,1892.1,59864.50000000001,-84440.84481000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6745.0,59.0,62.0,0.82,0.003,184,0,4.2,4.4,-0.181,0.003,733,11,275.09999999999997,59864.50000000001,-11205.71037,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6750.0,54.6,57.1,0.808,0.003,1201,2,4.8,5.0,-0.194,0.003,7391,27,2577.6000000000004,59864.50000000001,-126344.8947,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6755.0,50.2,52.7,0.794,0.003,312,2,5.4,5.6,-0.207,0.003,5009,8,1596.3000000000002,59864.50000000001,-95871.07761000002,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6760.0,46.5,47.6,0.78,0.003,564,0,6.2,6.3,-0.221,0.003,1507,17,621.3,59864.50000000001,-19247.69559,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6765.0,42.2,43.3,0.765,0.004,220,4,7.0,7.1,-0.236,0.004,943,14,465.2,59864.50000000001,-19676.329320000004,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6770.0,67.6,69.2,0.749,0.004,520,0,7.9,8.0,-0.252,0.004,1316,10,734.4,59864.50000000001,-21663.012640000004,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6775.0,34.4,35.1,0.733,0.004,853,5,8.9,9.1,-0.268,0.004,2327,8,1272.0,59864.50000000001,-40114.67416,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6780.0,30.4,31.1,0.715,0.004,783,2,14.4,14.8,-0.286,0.004,2383,0,1266.3999999999999,59864.50000000001,-43543.744000000006,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6785.0,26.8,27.4,0.696,0.004,397,1,11.3,11.6,-0.305,0.004,755,3,460.80000000000007,59864.50000000001,-9742.912719999998,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6790.0,23.5,23.9,0.677,0.005,1087,10,12.8,13.1,-0.325,0.005,718,21,902.5,59864.50000000001,12552.844950000004,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6795.0,20.2,20.6,0.656,0.005,535,8,14.5,14.8,-0.345,0.005,572,6,553.5,59864.50000000001,-1258.6863499999974,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6800.0,17.1,17.5,0.634,0.005,5357,36,16.4,16.8,-0.367,0.005,3561,8,4459.0,59864.50000000001,61097.315800000004,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6805.0,14.3,14.6,0.61,0.005,485,26,20.5,20.9,-0.391,0.005,580,0,532.5,59864.50000000001,-3231.7622499999975,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6810.0,11.7,12.1,0.586,0.005,2535,21,21.0,21.4,-0.415,0.005,1163,11,1849.0000000000002,59864.50000000001,46673.4506,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6815.0,9.5,9.8,0.56,0.005,1345,20,23.7,24.1,-0.441,0.005,1468,0,1406.5000000000002,59864.50000000001,-4184.281649999995,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6820.0,31.2,31.7,0.533,0.006,1291,0,26.8,27.2,-0.468,0.006,1354,1,1587.0,59864.50000000001,-2571.8023800000005,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6825.0,5.9,6.1,0.505,0.006,2279,14,29.7,30.7,-0.496,0.006,962,10,1944.6,59864.50000000001,53762.91642,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6830.0,4.5,4.7,0.476,0.006,2322,17,33.3,34.5,-0.525,0.006,1011,12,1999.8000000000002,59864.50000000001,53517.982860000004,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6835.0,3.4,3.6,0.447,0.006,772,49,37.1,38.4,-0.554,0.006,453,0,735.0,59864.50000000001,13022.30094,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6840.0,2.6,2.7,0.417,0.006,2475,65,41.2,42.5,-0.584,0.006,615,0,1854.0,59864.50000000001,75929.4036,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6845.0,2.0,2.05,0.387,0.006,886,106,40.9,50.3,-0.614,0.006,195,0,648.6,59864.50000000001,28208.18166,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6850.0,1.5,1.55,0.358,0.006,3908,24,49.3,51.2,-0.643,0.006,659,0,2740.2000000000003,59864.50000000001,132631.52274000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6855.0,1.1,1.2,0.328,0.006,434,66,53.3,55.9,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8082.807480000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6860.0,0.85,0.9,0.3,0.005,1735,9,58.1,64.1,-0.701,0.005,101,2,918.0000000000001,59864.50000000001,55586.3107,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6865.0,0.65,0.75,0.273,0.005,934,95,62.9,66.1,-0.729,0.005,125,0,529.5,59864.50000000001,27521.00695,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6870.0,0.5,0.6,0.246,0.005,1640,45,67.7,70.3,-0.755,0.005,141,0,890.4999999999999,59864.50000000001,50993.80645,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6875.0,0.4,0.5,0.221,0.005,4026,89,54.7,59.9,-0.78,0.005,82,0,2054.0,59864.50000000001,134169.1612,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6880.0,0.35,0.4,0.198,0.004,2883,7,77.5,80.8,-0.804,0.004,71,0,1181.6000000000001,59864.50000000001,76528.13008,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6885.0,0.3,0.35,0.176,0.004,912,13,79.6,88.8,-0.825,0.004,97,0,403.6,59864.50000000001,22180.0946,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6890.0,0.25,0.3,0.156,0.004,1309,1,87.4,90.6,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34671.70616,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6895.0,0.2,0.25,0.138,0.003,2897,40,92.2,98.7,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58743.23214000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6900.0,0.15,0.2,0.121,0.003,9847,43,97.3,100.6,-0.88,0.003,509,0,3106.8,59864.50000000001,190599.13194000002,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6905.0,0.15,0.2,0.107,0.003,3063,70,100.7,108.7,-0.894,0.003,6,0,920.7,59864.50000000001,62396.82441,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6910.0,0.1,0.2,0.093,0.003,3153,27,101.5,116.5,-0.908,0.003,34,0,956.1,59864.50000000001,63662.31447,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6915.0,0.1,0.15,0.082,0.002,1463,43,105.7,121.4,-0.92,0.002,12,0,295.0,59864.50000000001,19744.366420000002,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6920.0,0.1,0.15,0.071,0.002,1268,20,117.1,126.4,-0.93,0.002,111,0,275.8,59864.50000000001,15743.78494,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6925.0,0.05,0.1,0.064,0.002,2519,37,122.3,125.5,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33855.26096000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6930.0,0.05,0.1,0.055,0.002,1545,18,120.7,136.4,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20492.774520000003,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6935.0,0.05,0.1,0.048,0.002,788,21,123.1,141.6,-0.954,0.002,6,0,158.8,59864.50000000001,10641.00244,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6940.0,0.05,0.1,0.042,0.001,2031,3,130.6,146.6,-0.96,0.001,9,0,204.0,59864.50000000001,13757.101620000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6945.0,0.05,0.1,0.037,0.001,839,25,133.1,151.6,-0.964,0.001,1,0,84.0,59864.50000000001,5701.50898,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6950.0,0.05,0.1,0.032,0.001,8406,34,140.6,156.6,-0.969,0.001,65,0,847.1,59864.50000000001,56749.74511000001,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6955.0,0.05,0.1,0.028,0.001,569,24,145.6,161.6,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3871.3109900000004,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6960.0,0.05,0.1,0.027,0.001,5762,25,148.3,170.9,-0.974,0.001,3,0,576.5,59864.50000000001,39182.565890000005,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6965.0,0.05,0.1,0.023,0.001,1240,3,150.8,176.1,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8416.18927,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6970.0,0.0,0.1,0.021,0.001,737,9,155.8,181.1,-0.981,0.001,5,0,74.2,59864.50000000001,4980.3157200000005,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6975.0,0.05,0.1,0.019,0.001,2368,6,163.3,188.4,-0.983,0.001,19,0,238.7,59864.50000000001,15981.914789999999,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6980.0,0.0,0.05,0.017,0.001,794,0,165.6,190.9,-0.985,0.001,5,0,79.9,59864.50000000001,5368.12719,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6985.0,0.0,0.05,0.015,0.001,258,3,170.6,196.5,-0.986,0.001,2,0,26.0,59864.50000000001,1741.7497600000004,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6990.0,0.0,0.05,0.013,0.0,680,0,180.6,196.6,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,6995.0,0.0,0.05,0.013,0.0,662,0,185.6,201.6,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7000.0,0.0,0.05,0.011,0.0,4375,5,190.6,206.6,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7005.0,0.0,0.05,0.011,0.0,274,0,195.6,211.6,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7010.0,0.0,0.05,0.01,0.0,912,30,195.6,221.5,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7015.0,0.0,0.05,0.009,0.0,272,0,203.1,228.2,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7020.0,0.0,0.05,0.008,0.0,1800,0,208.1,230.6,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7025.0,0.0,0.05,0.008,0.0,1360,15,213.1,238.2,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7030.0,0.0,0.05,0.007,0.0,455,0,218.1,240.9,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7035.0,0.0,0.05,0.006,0.0,228,0,226.1,241.4,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7040.0,0.0,0.05,0.006,0.0,727,2,228.1,250.9,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7045.0,0.0,0.05,0.006,0.0,212,0,233.1,255.2,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7050.0,0.0,0.05,0.005,0.0,4200,0,238.1,263.2,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7055.0,0.0,0.05,0.005,0.0,36,0,243.1,265.2,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7060.0,0.0,0.05,0.004,0.0,41,0,248.2,270.6,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7065.0,0.0,0.05,0.004,0.0,217,3,253.1,275.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7070.0,0.0,0.05,0.004,0.0,82,0,258.1,283.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7075.0,0.0,0.05,0.004,0.0,464,0,263.1,288.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7080.0,0.0,0.05,0.004,0.0,386,0,268.1,290.6,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7085.0,0.0,0.05,0.003,0.0,2,0,273.1,295.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7090.0,0.0,0.05,0.003,0.0,26,0,278.1,303.2,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7095.0,0.0,0.05,0.003,0.0,429,0,283.1,306.1,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:06.000000000",6803.71,7100.0,0.0,0.05,0.003,0.0,1400,1,291.1,310.6,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,574471.2538499999]
["2026-04-13T09:30:18.000000000",6802.75,6505.0,294.1,296.5,0.993,0.0,39,0,0.1,0.2,-0.009,0.0,1581,10,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6510.0,289.1,291.5,0.993,0.0,152,0,0.1,0.2,-0.009,0.0,288,5,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6515.0,284.1,286.5,0.992,0.0,122,0,0.1,0.2,-0.009,0.0,1149,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6520.0,279.1,281.5,0.992,0.0,137,0,0.1,0.2,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6525.0,274.1,276.5,0.992,0.0,131,0,0.1,0.2,-0.009,0.0,1564,1,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6530.0,269.1,271.5,0.992,0.0,122,0,0.15,0.2,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6535.0,264.1,266.5,0.991,0.0,122,0,0.15,0.2,-0.01,0.0,564,10,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6540.0,259.1,261.7,0.991,0.0,218,0,0.15,0.2,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6545.0,254.1,256.7,0.99,0.0,54,0,0.15,0.2,-0.011,0.0,552,44,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6550.0,249.1,251.7,0.99,0.0,195,0,0.15,0.2,-0.011,0.0,2181,3,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6555.0,244.1,246.7,0.989,0.0,169,0,0.15,0.2,-0.012,0.0,1287,3,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6560.0,239.2,241.7,0.989,0.0,356,0,0.15,0.25,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6565.0,234.2,236.7,0.989,0.0,39,0,0.15,0.25,-0.013,0.0,749,11,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6570.0,229.2,231.7,0.987,0.0,64,0,0.15,0.25,-0.014,0.0,663,3,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6575.0,224.2,226.6,0.987,0.0,228,2,0.2,0.25,-0.014,0.0,848,4,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6580.0,219.2,221.6,0.986,0.0,201,0,0.2,0.25,-0.015,0.0,1060,9,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6585.0,214.2,216.6,0.985,0.0,173,0,0.2,0.25,-0.016,0.0,773,8,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6590.0,209.2,211.6,0.985,0.0,248,0,0.2,0.3,-0.017,0.0,785,47,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6595.0,204.2,206.6,0.983,0.0,65,0,0.25,0.3,-0.018,0.0,617,41,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6600.0,199.2,201.7,0.982,0.0,1483,2,0.25,0.3,-0.019,0.0,3296,65,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6605.0,194.2,196.8,0.981,0.0,700,0,0.25,0.3,-0.02,0.0,1751,7,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6610.0,189.3,191.8,0.98,0.0,444,0,0.25,0.35,-0.022,0.0,1663,51,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6615.0,184.3,186.7,0.978,0.001,120,0,0.3,0.35,-0.023,0.001,764,15,88.4,59864.50000000001,-4380.9710000000005,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6620.0,179.3,181.7,0.976,0.001,304,0,0.3,0.35,-0.025,0.001,1151,29,145.5,59864.50000000001,-5761.92925,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6625.0,174.3,176.7,0.975,0.001,218,0,0.35,0.4,-0.027,0.001,1268,67,148.6,59864.50000000001,-7142.8875,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6630.0,169.3,171.9,0.972,0.001,163,1,0.35,0.4,-0.029,0.001,1201,58,136.4,59864.50000000001,-7061.2545,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6635.0,164.4,166.9,0.97,0.001,186,1,0.4,0.45,-0.031,0.001,836,83,102.2,59864.50000000001,-4421.7874999999985,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6640.0,159.3,162.0,0.968,0.001,190,0,0.4,0.45,-0.034,0.001,6718,49,690.8000000000001,59864.50000000001,-44408.35199999999,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6645.0,154.4,156.9,0.965,0.001,172,0,0.45,0.5,-0.037,0.001,3192,74,336.40000000000003,59864.50000000001,-20544.305,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6650.0,149.5,152.0,0.961,0.001,1018,0,0.5,0.55,-0.04,0.001,3967,144,498.50000000000006,59864.50000000001,-20061.30975,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6655.0,144.5,146.9,0.958,0.001,267,0,0.55,0.6,-0.043,0.001,1344,54,161.10000000000002,59864.50000000001,-7326.56175,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6660.0,139.6,141.7,0.954,0.001,203,0,0.6,0.65,-0.048,0.001,4102,71,430.50000000000006,59864.50000000001,-26523.922250000003,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6665.0,134.6,137.1,0.949,0.001,66,1,0.65,0.7,-0.052,0.001,1055,40,112.1,59864.50000000001,-6727.91975,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6670.0,129.7,131.9,0.945,0.001,340,1,0.75,0.8,-0.056,0.001,3335,178,367.5,59864.50000000001,-20374.23625,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6675.0,124.9,127.0,0.94,0.001,256,0,0.8,0.9,-0.062,0.001,2768,132,302.4,59864.50000000001,-17088.508,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6680.0,119.8,122.1,0.934,0.001,174,1,0.9,0.95,-0.067,0.001,14830,74,1500.3999999999999,59864.50000000001,-99701.104,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6685.0,115.5,117.0,0.929,0.001,144,0,1.0,1.05,-0.072,0.001,2422,98,256.6,59864.50000000001,-15496.664500000003,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6690.0,110.6,112.2,0.922,0.002,636,0,1.15,1.2,-0.079,0.002,3901,55,907.4,59864.50000000001,-44421.957500000004,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6695.0,105.7,107.3,0.916,0.002,206,0,1.25,1.35,-0.085,0.002,845,30,210.2,59864.50000000001,-8693.914499999999,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6700.0,100.9,102.5,0.909,0.002,3884,8,1.45,1.5,-0.092,0.002,5749,138,1926.6000000000001,59864.50000000001,-25374.25750000001,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6705.0,96.1,97.7,0.901,0.002,291,0,1.6,1.7,-0.1,0.002,743,47,206.8,59864.50000000001,-6149.6860000000015,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6710.0,91.3,92.9,0.892,0.002,586,41,1.85,1.9,-0.109,0.002,1323,58,381.79999999999995,59864.50000000001,-10027.2535,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6715.0,86.6,88.1,0.884,0.002,79,30,2.05,2.15,-0.117,0.002,1263,71,268.40000000000003,59864.50000000001,-16108.912000000002,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6720.0,81.9,83.3,0.875,0.002,680,1,2.35,2.4,-0.126,0.002,1487,65,433.40000000000003,59864.50000000001,-10979.638500000001,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6725.0,77.2,78.7,0.865,0.002,452,5,2.65,2.75,-0.136,0.002,1517,48,393.8,59864.50000000001,-14489.857500000002,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6730.0,72.6,74.0,0.854,0.003,649,3,3.0,3.1,-0.147,0.003,1149,115,539.4,59864.50000000001,-10204.125,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6735.0,68.1,69.4,0.844,0.003,317,1,3.4,3.5,-0.157,0.003,692,37,302.7,59864.50000000001,-7653.09375,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6740.0,63.5,64.8,0.832,0.003,1085,1,3.9,4.0,-0.169,0.003,5222,59,1892.1,59864.50000000001,-84428.93025,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6745.0,59.1,60.3,0.82,0.003,184,0,4.4,4.5,-0.181,0.003,733,50,275.09999999999997,59864.50000000001,-11204.129249999998,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6750.0,54.7,55.9,0.808,0.003,1201,4,5.0,5.1,-0.194,0.003,7391,103,2577.6000000000004,59864.50000000001,-126327.0675,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6755.0,50.4,51.6,0.794,0.003,312,3,5.6,5.8,-0.207,0.003,5009,70,1596.3000000000002,59864.50000000001,-95857.55025,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6760.0,46.4,47.0,0.78,0.003,564,21,6.4,6.5,-0.221,0.003,1507,65,621.3,59864.50000000001,-19244.97975,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6765.0,42.3,42.9,0.765,0.004,220,4,7.2,7.3,-0.236,0.004,943,30,465.2,59864.50000000001,-19673.553000000004,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6770.0,38.2,38.8,0.749,0.004,520,10,8.1,8.3,-0.252,0.004,1316,41,734.4,59864.50000000001,-21659.956000000002,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6775.0,34.3,34.6,0.733,0.004,853,15,9.2,9.3,-0.268,0.004,2327,52,1272.0,59864.50000000001,-40109.014,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6780.0,30.5,30.8,0.715,0.004,783,10,10.4,10.5,-0.286,0.004,2383,53,1266.3999999999999,59864.50000000001,-43537.6,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6785.0,26.8,27.1,0.696,0.004,397,4,11.7,11.9,-0.305,0.004,755,16,460.80000000000007,59864.50000000001,-9741.537999999999,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6790.0,23.4,23.7,0.677,0.005,1087,12,13.2,13.4,-0.325,0.005,718,42,902.5,59864.50000000001,12551.073750000005,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6795.0,20.1,20.3,0.656,0.005,535,15,14.9,15.1,-0.345,0.005,572,27,553.5,59864.50000000001,-1258.5087499999975,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6800.0,17.1,17.3,0.634,0.005,5357,90,16.9,17.1,-0.367,0.005,3561,50,4459.0,59864.50000000001,61088.695,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6805.0,14.3,14.5,0.61,0.005,485,47,19.1,19.4,-0.391,0.005,580,25,532.5,59864.50000000001,-3231.306249999998,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6810.0,11.8,12.0,0.586,0.005,2535,63,21.6,21.8,-0.415,0.005,1163,29,1849.0000000000002,59864.50000000001,46666.865,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6815.0,9.5,9.7,0.56,0.005,1345,62,24.3,24.6,-0.441,0.005,1468,48,1406.5000000000002,59864.50000000001,-4183.691249999995,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6820.0,7.6,7.8,0.533,0.006,1291,115,27.4,27.7,-0.468,0.006,1354,12,1587.0,59864.50000000001,-2571.439500000001,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6825.0,6.0,6.1,0.505,0.006,2279,392,30.6,31.2,-0.496,0.006,962,11,1944.6,59864.50000000001,53755.3305,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6830.0,4.7,4.8,0.476,0.006,2322,219,34.2,34.7,-0.525,0.006,1011,13,1999.8000000000002,59864.50000000001,53510.431500000006,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6835.0,3.6,3.7,0.447,0.006,772,155,38.1,38.8,-0.554,0.006,453,2,735.0,59864.50000000001,13020.463499999998,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6840.0,2.75,2.85,0.417,0.006,2475,234,42.3,43.0,-0.584,0.006,615,1,1854.0,59864.50000000001,75918.69,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6845.0,2.1,2.2,0.387,0.006,886,247,46.2,47.7,-0.614,0.006,195,0,648.6,59864.50000000001,28204.2015,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6850.0,1.6,1.7,0.358,0.006,3908,231,51.2,52.1,-0.643,0.006,659,11,2740.2000000000003,59864.50000000001,132612.8085,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6855.0,1.25,1.3,0.328,0.006,434,178,54.9,56.9,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8081.667000000001,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6860.0,0.95,1.0,0.3,0.005,1735,131,59.5,61.6,-0.701,0.005,101,3,918.0000000000001,59864.50000000001,55578.4675,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6865.0,0.75,0.8,0.273,0.005,934,155,64.4,66.4,-0.729,0.005,125,0,529.5,59864.50000000001,27517.12375,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6870.0,0.6,0.65,0.246,0.005,1640,151,69.3,71.3,-0.755,0.005,141,0,890.4999999999999,59864.50000000001,50986.611249999994,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6875.0,0.5,0.55,0.221,0.005,4026,154,75.0,75.9,-0.78,0.005,82,2,2054.0,59864.50000000001,134150.23,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6880.0,0.4,0.45,0.198,0.004,2883,65,78.9,81.0,-0.804,0.004,71,1,1181.6000000000001,59864.50000000001,76517.332,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6885.0,0.3,0.4,0.176,0.004,912,45,84.0,86.0,-0.825,0.004,97,0,403.6,59864.50000000001,22176.965,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6890.0,0.25,0.35,0.156,0.004,1309,59,88.8,90.9,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34666.814000000006,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6895.0,0.2,0.3,0.138,0.003,2897,86,93.9,95.9,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58734.94350000001,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6900.0,0.2,0.25,0.121,0.003,9847,201,99.7,101.3,-0.88,0.003,509,4,3106.8,59864.50000000001,190572.2385,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6905.0,0.15,0.2,0.107,0.003,3063,135,103.8,106.2,-0.894,0.003,6,0,920.7,59864.50000000001,62388.020249999994,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6910.0,0.15,0.2,0.093,0.003,3153,163,108.8,111.2,-0.908,0.003,34,0,956.1,59864.50000000001,63653.33175,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6915.0,0.1,0.2,0.082,0.002,1463,107,113.8,116.2,-0.92,0.002,12,0,295.0,59864.50000000001,19741.5805,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6920.0,0.1,0.15,0.071,0.002,1268,138,118.6,121.2,-0.93,0.002,111,0,275.8,59864.50000000001,15741.563500000002,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6925.0,0.1,0.15,0.064,0.002,2519,170,123.6,126.1,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33850.484000000004,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6930.0,0.05,0.1,0.055,0.002,1545,68,125.8,133.9,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20489.882999999998,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6935.0,0.05,0.1,0.048,0.002,788,38,130.7,138.9,-0.954,0.002,6,0,158.8,59864.50000000001,10639.501000000002,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6940.0,0.05,0.1,0.042,0.001,2031,52,135.4,144.0,-0.96,0.001,9,0,204.0,59864.50000000001,13755.1605,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6945.0,0.05,0.1,0.037,0.001,839,67,140.4,149.2,-0.964,0.001,1,0,84.0,59864.50000000001,5700.7045,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6950.0,0.05,0.1,0.032,0.001,8406,99,145.7,154.2,-0.969,0.001,65,0,847.1,59864.50000000001,56741.737750000015,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6955.0,0.05,0.1,0.028,0.001,569,24,150.4,159.2,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3870.7647500000003,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6960.0,0.05,0.1,0.027,0.001,5762,41,155.7,164.0,-0.974,0.001,3,0,576.5,59864.50000000001,39177.03725000001,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6965.0,0.05,0.1,0.023,0.001,1240,13,160.4,168.7,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8415.001750000001,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6970.0,0.0,0.1,0.021,0.001,737,26,165.7,173.7,-0.981,0.001,5,0,74.2,59864.50000000001,4979.613,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6975.0,0.0,0.05,0.019,0.001,2368,9,170.4,178.9,-0.983,0.001,19,0,238.7,59864.50000000001,15979.659749999999,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6980.0,0.0,0.05,0.017,0.001,794,5,175.8,183.8,-0.985,0.001,5,0,79.9,59864.50000000001,5367.369750000001,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6985.0,0.0,0.05,0.015,0.001,258,3,180.4,188.7,-0.986,0.001,2,0,26.0,59864.50000000001,1741.5040000000004,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6990.0,0.0,0.05,0.013,0.0,680,0,185.7,193.8,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,6995.0,0.0,0.05,0.013,0.0,662,0,190.8,198.8,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7000.0,0.0,0.05,0.011,0.0,4375,5,195.4,203.9,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7005.0,0.0,0.05,0.011,0.0,274,20,197.2,211.6,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7010.0,0.0,0.05,0.01,0.0,912,30,202.2,217.5,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7015.0,0.0,0.05,0.009,0.0,272,0,207.2,222.5,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7020.0,0.0,0.05,0.008,0.0,1800,100,212.2,227.5,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7025.0,0.0,0.05,0.008,0.0,1360,15,217.2,232.5,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7030.0,0.0,0.05,0.007,0.0,455,0,222.2,237.5,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7035.0,0.0,0.05,0.006,0.0,228,0,227.2,242.5,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7040.0,0.0,0.05,0.006,0.0,727,2,232.2,247.5,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7045.0,0.0,0.05,0.006,0.0,212,0,233.2,255.6,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7050.0,0.0,0.05,0.005,0.0,4200,1,240.9,260.6,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7055.0,0.0,0.05,0.005,0.0,36,0,243.7,265.6,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7060.0,0.0,0.05,0.004,0.0,41,0,248.5,270.6,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7065.0,0.0,0.05,0.004,0.0,217,3,253.7,275.6,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7070.0,0.0,0.05,0.004,0.0,82,0,258.5,280.6,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7075.0,0.0,0.05,0.004,0.0,464,0,266.1,285.6,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7080.0,0.0,0.05,0.004,0.0,386,1,268.5,290.6,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7085.0,0.0,0.05,0.003,0.0,2,0,273.7,295.6,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7090.0,0.0,0.05,0.003,0.0,26,0,280.9,300.6,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7095.0,0.0,0.05,0.003,0.0,429,0,283.7,305.6,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:18.000000000",6802.75,7100.0,0.0,0.05,0.003,0.0,1400,1,291.1,310.6,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,574390.19625]
["2026-04-13T09:30:31.000000000",6802.66,6505.0,293.6,295.8,0.993,0.0,39,0,0.1,0.2,-0.009,0.0,1581,10,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6510.0,288.6,290.8,0.993,0.0,152,0,0.1,0.2,-0.009,0.0,288,7,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6515.0,283.6,285.8,0.992,0.0,122,0,0.1,0.2,-0.009,0.0,1149,2,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6520.0,278.6,280.9,0.992,0.0,137,0,0.15,0.2,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6525.0,273.6,275.8,0.992,0.0,131,0,0.15,0.2,-0.009,0.0,1564,1,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6530.0,268.6,270.9,0.992,0.0,122,0,0.15,0.2,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6535.0,263.6,265.9,0.991,0.0,122,0,0.15,0.2,-0.01,0.0,564,10,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6540.0,258.6,260.9,0.991,0.0,218,0,0.15,0.2,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6545.0,253.6,255.9,0.99,0.0,54,0,0.15,0.2,-0.011,0.0,552,80,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6550.0,248.6,250.8,0.99,0.0,195,0,0.15,0.2,-0.011,0.0,2181,8,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6555.0,243.6,245.9,0.989,0.0,169,0,0.15,0.25,-0.012,0.0,1287,5,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6560.0,238.6,240.8,0.989,0.0,356,0,0.15,0.25,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6565.0,233.6,235.9,0.989,0.0,39,0,0.15,0.25,-0.013,0.0,749,11,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6570.0,228.7,230.9,0.987,0.0,64,0,0.2,0.25,-0.014,0.0,663,3,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6575.0,223.6,225.9,0.987,0.0,228,3,0.2,0.25,-0.014,0.0,848,19,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6580.0,218.6,220.9,0.986,0.0,201,0,0.2,0.25,-0.015,0.0,1060,9,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6585.0,213.7,215.9,0.985,0.0,173,0,0.2,0.3,-0.016,0.0,773,12,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6590.0,208.7,211.0,0.985,0.0,248,0,0.2,0.3,-0.017,0.0,785,48,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6595.0,203.7,206.0,0.983,0.0,65,0,0.25,0.3,-0.018,0.0,617,41,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6600.0,198.7,201.0,0.982,0.0,1483,2,0.25,0.3,-0.019,0.0,3296,67,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6605.0,193.7,195.9,0.981,0.0,700,0,0.25,0.35,-0.02,0.0,1751,8,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6610.0,188.8,191.0,0.98,0.0,444,0,0.25,0.35,-0.022,0.0,1663,53,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6615.0,183.6,186.0,0.978,0.001,120,0,0.3,0.35,-0.023,0.001,764,19,88.4,59864.50000000001,-4380.91304,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6620.0,178.8,181.0,0.976,0.001,304,0,0.35,0.4,-0.025,0.001,1151,29,145.5,59864.50000000001,-5761.8530200000005,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6625.0,173.8,176.1,0.975,0.001,218,0,0.35,0.4,-0.027,0.001,1268,100,148.6,59864.50000000001,-7142.793,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6630.0,168.8,171.1,0.972,0.001,163,1,0.4,0.45,-0.029,0.001,1201,65,136.4,59864.50000000001,-7061.16108,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6635.0,163.7,166.1,0.97,0.001,186,1,0.4,0.45,-0.031,0.001,836,83,102.2,59864.50000000001,-4421.728999999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6640.0,158.8,161.2,0.968,0.001,190,0,0.45,0.5,-0.034,0.001,6718,96,690.8000000000001,59864.50000000001,-44407.76448,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6645.0,153.8,156.3,0.965,0.001,172,0,0.45,0.55,-0.037,0.001,3192,148,336.40000000000003,59864.50000000001,-20544.0332,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6650.0,148.8,151.3,0.961,0.001,1018,0,0.5,0.55,-0.04,0.001,3967,152,498.50000000000006,59864.50000000001,-20061.04434,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6655.0,143.9,146.4,0.958,0.001,267,0,0.55,0.6,-0.043,0.001,1344,64,161.10000000000002,59864.50000000001,-7326.46482,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6660.0,139.0,141.4,0.954,0.001,203,0,0.6,0.7,-0.048,0.001,4102,97,430.50000000000006,59864.50000000001,-26523.571340000002,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6665.0,134.0,136.5,0.949,0.001,66,1,0.7,0.75,-0.052,0.001,1055,78,112.1,59864.50000000001,-6727.830739999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6670.0,129.1,131.5,0.945,0.001,340,1,0.75,0.8,-0.056,0.001,3335,229,367.5,59864.50000000001,-20373.9667,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6675.0,124.3,126.5,0.94,0.001,256,0,0.85,0.9,-0.062,0.001,2768,160,302.4,59864.50000000001,-17088.28192,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6680.0,119.4,121.6,0.934,0.001,174,1,0.95,1.0,-0.067,0.001,14830,92,1500.3999999999999,59864.50000000001,-99699.78496000002,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6685.0,114.8,116.2,0.929,0.001,144,0,1.05,1.1,-0.072,0.001,2422,117,256.6,59864.50000000001,-15496.459480000001,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6690.0,109.9,111.3,0.922,0.002,636,0,1.15,1.25,-0.079,0.002,3901,72,907.4,59864.50000000001,-44421.36979999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6695.0,105.1,106.5,0.916,0.002,206,0,1.3,1.35,-0.085,0.002,845,52,210.2,59864.50000000001,-8693.79948,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6700.0,100.2,101.7,0.909,0.002,3884,8,1.5,1.55,-0.092,0.002,5749,183,1926.6000000000001,59864.50000000001,-25373.921800000007,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6705.0,95.4,96.8,0.901,0.002,291,0,1.65,1.75,-0.1,0.002,743,50,206.8,59864.50000000001,-6149.6046400000005,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6710.0,90.7,92.1,0.892,0.002,586,41,1.9,1.95,-0.109,0.002,1323,64,381.79999999999995,59864.50000000001,-10027.120840000001,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6715.0,85.9,87.3,0.884,0.002,79,30,2.15,2.2,-0.117,0.002,1263,91,268.40000000000003,59864.50000000001,-16108.698880000004,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6720.0,81.2,82.6,0.875,0.002,680,1,2.4,2.5,-0.126,0.002,1487,80,433.40000000000003,59864.50000000001,-10979.49324,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6725.0,76.6,77.9,0.865,0.002,452,5,2.75,2.8,-0.136,0.002,1517,331,393.8,59864.50000000001,-14489.6658,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6730.0,72.0,73.3,0.854,0.003,649,3,3.1,3.2,-0.147,0.003,1149,124,539.4,59864.50000000001,-10203.99,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6735.0,67.4,68.6,0.844,0.003,317,1,3.5,3.6,-0.157,0.003,692,41,302.7,59864.50000000001,-7652.9925,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6740.0,62.9,64.1,0.832,0.003,1085,1,4.0,4.1,-0.169,0.003,5222,104,1892.1,59864.50000000001,-84427.81326000001,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6745.0,58.4,59.6,0.82,0.003,184,0,4.5,4.6,-0.181,0.003,733,68,275.09999999999997,59864.50000000001,-11203.98102,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6750.0,54.0,55.2,0.808,0.003,1201,4,5.1,5.2,-0.194,0.003,7391,123,2577.6000000000004,59864.50000000001,-126325.39619999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6755.0,49.7,50.9,0.794,0.003,312,3,5.8,5.9,-0.207,0.003,5009,76,1596.3000000000002,59864.50000000001,-95856.28206,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6760.0,45.7,46.3,0.78,0.003,564,21,6.5,6.6,-0.221,0.003,1507,76,621.3,59864.50000000001,-19244.72514,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6765.0,41.7,42.1,0.765,0.004,220,5,7.3,7.5,-0.236,0.004,943,40,465.2,59864.50000000001,-19673.292720000005,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6770.0,37.6,38.1,0.749,0.004,520,14,8.2,8.4,-0.252,0.004,1316,111,734.4,59864.50000000001,-21659.66944,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6775.0,33.7,34.0,0.733,0.004,853,15,9.3,9.5,-0.268,0.004,2327,100,1272.0,59864.50000000001,-40108.483360000006,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6780.0,29.9,30.2,0.715,0.004,783,15,10.5,10.7,-0.286,0.004,2383,72,1266.3999999999999,59864.50000000001,-43537.024000000005,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6785.0,26.3,26.5,0.696,0.004,397,16,11.8,12.0,-0.305,0.004,755,28,460.80000000000007,59864.50000000001,-9741.409119999998,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6790.0,22.8,23.1,0.677,0.005,1087,13,13.4,13.6,-0.325,0.005,718,61,902.5,59864.50000000001,12550.907700000003,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6795.0,19.6,19.8,0.656,0.005,535,52,15.1,15.3,-0.345,0.005,572,37,553.5,59864.50000000001,-1258.4920999999974,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6800.0,16.5,16.7,0.634,0.005,5357,125,17.1,17.3,-0.367,0.005,3561,159,4459.0,59864.50000000001,61087.8868,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6805.0,13.8,13.9,0.61,0.005,485,89,19.3,19.6,-0.391,0.005,580,37,532.5,59864.50000000001,-3231.2634999999973,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6810.0,11.3,11.4,0.586,0.005,2535,84,21.8,22.1,-0.415,0.005,1163,36,1849.0000000000002,59864.50000000001,46666.247599999995,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6815.0,9.1,9.3,0.56,0.005,1345,90,24.5,24.9,-0.441,0.005,1468,52,1406.5000000000002,59864.50000000001,-4183.635899999995,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6820.0,7.2,7.4,0.533,0.006,1291,156,27.7,28.0,-0.468,0.006,1354,19,1587.0,59864.50000000001,-2571.405480000001,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6825.0,5.6,5.8,0.505,0.006,2279,657,31.0,31.5,-0.496,0.006,962,13,1944.6,59864.50000000001,53754.61931999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6830.0,4.3,4.5,0.476,0.006,2322,271,34.7,35.2,-0.525,0.006,1011,16,1999.8000000000002,59864.50000000001,53509.72356,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6835.0,3.3,3.5,0.447,0.006,772,191,38.7,39.2,-0.554,0.006,453,2,735.0,59864.50000000001,13020.291239999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6840.0,2.55,2.65,0.417,0.006,2475,273,42.9,43.4,-0.584,0.006,615,1,1854.0,59864.50000000001,75917.6856,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6845.0,1.95,2.0,0.387,0.006,886,304,46.7,48.3,-0.614,0.006,195,0,648.6,59864.50000000001,28203.828359999996,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6850.0,1.45,1.55,0.358,0.006,3908,309,51.8,52.3,-0.643,0.006,659,12,2740.2000000000003,59864.50000000001,132611.05404000002,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6855.0,1.1,1.2,0.328,0.006,434,229,55.6,57.5,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8081.56008,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6860.0,0.85,0.95,0.3,0.005,1735,209,60.2,62.2,-0.701,0.005,101,3,918.0000000000001,59864.50000000001,55577.7322,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6865.0,0.7,0.75,0.273,0.005,934,194,65.0,67.0,-0.729,0.005,125,0,529.5,59864.50000000001,27516.7597,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6870.0,0.55,0.6,0.246,0.005,1640,182,70.1,71.9,-0.755,0.005,141,0,890.4999999999999,59864.50000000001,50985.93669999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6875.0,0.45,0.5,0.221,0.005,4026,156,75.8,76.3,-0.78,0.005,82,2,2054.0,59864.50000000001,134148.4552,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6880.0,0.4,0.45,0.198,0.004,2883,80,79.7,81.7,-0.804,0.004,71,1,1181.6000000000001,59864.50000000001,76516.31968,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6885.0,0.3,0.35,0.176,0.004,912,45,84.6,86.7,-0.825,0.004,97,0,403.6,59864.50000000001,22176.6716,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6890.0,0.25,0.3,0.156,0.004,1309,101,89.6,91.6,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34666.35536,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6895.0,0.2,0.25,0.138,0.003,2897,126,94.5,96.6,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58734.16644,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6900.0,0.2,0.25,0.121,0.003,9847,261,100.5,101.0,-0.88,0.003,509,4,3106.8,59864.50000000001,190569.71724,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6905.0,0.15,0.2,0.107,0.003,3063,140,104.5,106.9,-0.894,0.003,6,0,920.7,59864.50000000001,62387.194859999996,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6910.0,0.15,0.2,0.093,0.003,3153,165,109.5,111.7,-0.908,0.003,34,0,956.1,59864.50000000001,63652.48961999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6915.0,0.1,0.15,0.082,0.002,1463,112,114.4,116.7,-0.92,0.002,12,0,295.0,59864.50000000001,19741.31932,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6920.0,0.1,0.15,0.071,0.002,1268,144,119.4,121.7,-0.93,0.002,111,0,275.8,59864.50000000001,15741.35524,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6925.0,0.05,0.15,0.064,0.002,2519,261,124.4,126.7,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33850.03616,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6930.0,0.05,0.1,0.055,0.002,1545,86,123.1,133.8,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20489.61192,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6935.0,0.05,0.1,0.048,0.002,788,38,128.0,138.8,-0.954,0.002,6,0,158.8,59864.50000000001,10639.36024,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6940.0,0.05,0.1,0.042,0.001,2031,58,133.2,143.9,-0.96,0.001,9,0,204.0,59864.50000000001,13754.978520000002,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6945.0,0.05,0.1,0.037,0.001,839,82,138.0,148.6,-0.964,0.001,1,0,84.0,59864.50000000001,5700.62908,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6950.0,0.05,0.1,0.032,0.001,8406,114,143.1,153.6,-0.969,0.001,65,0,847.1,59864.50000000001,56740.987060000014,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6955.0,0.05,0.1,0.028,0.001,569,24,148.1,158.6,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3870.7135400000006,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6960.0,0.05,0.1,0.027,0.001,5762,42,153.1,163.9,-0.974,0.001,3,0,576.5,59864.50000000001,39176.51894,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6965.0,0.05,0.1,0.023,0.001,1240,13,158.1,168.6,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8414.890420000002,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6970.0,0.05,0.1,0.021,0.001,737,26,163.1,173.6,-0.981,0.001,5,0,74.2,59864.50000000001,4979.54712,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6975.0,0.0,0.05,0.019,0.001,2368,93,168.1,178.8,-0.983,0.001,19,0,238.7,59864.50000000001,15979.448339999999,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6980.0,0.0,0.05,0.017,0.001,794,8,172.4,183.7,-0.985,0.001,5,0,79.9,59864.50000000001,5367.298740000001,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6985.0,0.0,0.05,0.015,0.001,258,3,177.4,188.6,-0.986,0.001,2,0,26.0,59864.50000000001,1741.4809600000003,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6990.0,0.0,0.05,0.013,0.0,680,0,186.3,193.7,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,6995.0,0.0,0.05,0.013,0.0,662,0,187.9,198.7,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7000.0,0.0,0.05,0.011,0.0,4375,5,192.9,208.0,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7005.0,0.0,0.05,0.011,0.0,274,20,197.9,213.0,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7010.0,0.0,0.05,0.01,0.0,912,30,202.9,218.0,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7015.0,0.0,0.05,0.009,0.0,272,0,207.9,223.0,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7020.0,0.0,0.05,0.008,0.0,1800,100,212.9,228.0,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7025.0,0.0,0.05,0.008,0.0,1360,20,217.9,233.0,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7030.0,0.0,0.05,0.007,0.0,455,0,222.9,238.0,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7035.0,0.0,0.05,0.006,0.0,228,5,227.9,243.0,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7040.0,0.0,0.05,0.006,0.0,727,2,233.1,248.2,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7045.0,0.0,0.05,0.006,0.0,212,0,233.9,255.9,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7050.0,0.0,0.05,0.005,0.0,4200,1,241.0,261.4,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7055.0,0.0,0.05,0.005,0.0,36,0,243.8,265.9,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7060.0,0.0,0.05,0.004,0.0,41,0,249.3,270.9,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7065.0,0.0,0.05,0.004,0.0,217,3,253.9,275.9,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7070.0,0.0,0.05,0.004,0.0,82,0,259.3,280.9,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7075.0,0.0,0.05,0.004,0.0,464,0,266.2,287.0,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7080.0,0.0,0.05,0.004,0.0,386,1,269.3,290.9,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7085.0,0.0,0.05,0.003,0.0,2,0,273.8,295.9,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7090.0,0.0,0.05,0.003,0.0,26,0,281.0,302.0,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7095.0,0.0,0.05,0.003,0.0,429,0,283.8,305.9,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:31.000000000",6802.66,7100.0,0.0,0.05,0.003,0.0,1400,1,291.2,312.0,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,574382.5971000002]
["2026-04-13T09:30:43.000000000",6802.16,6505.0,294.4,296.6,0.993,0.0,39,0,0.1,0.2,-0.009,0.0,1581,10,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6510.0,289.4,291.6,0.993,0.0,152,0,0.15,0.2,-0.009,0.0,288,7,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6515.0,284.4,286.7,0.992,0.0,122,0,0.15,0.2,-0.009,0.0,1149,2,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6520.0,279.4,281.7,0.992,0.0,137,0,0.15,0.2,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6525.0,274.4,276.6,0.992,0.0,131,0,0.15,0.2,-0.009,0.0,1564,1,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6530.0,269.4,271.6,0.992,0.0,122,0,0.15,0.2,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6535.0,264.4,266.7,0.991,0.0,122,0,0.15,0.2,-0.01,0.0,564,10,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6540.0,259.4,261.7,0.991,0.0,218,0,0.15,0.2,-0.01,0.0,634,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6545.0,254.4,256.7,0.99,0.0,54,0,0.15,0.2,-0.011,0.0,552,80,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6550.0,249.4,251.7,0.99,0.0,195,0,0.15,0.2,-0.011,0.0,2181,24,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6555.0,244.4,246.7,0.989,0.0,169,0,0.15,0.25,-0.012,0.0,1287,5,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6560.0,239.4,241.7,0.989,0.0,356,0,0.2,0.25,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6565.0,234.4,236.7,0.989,0.0,39,0,0.2,0.25,-0.013,0.0,749,11,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6570.0,229.5,231.7,0.987,0.0,64,0,0.2,0.25,-0.014,0.0,663,3,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6575.0,224.5,226.7,0.987,0.0,228,3,0.2,0.25,-0.014,0.0,848,20,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6580.0,219.5,221.7,0.986,0.0,201,0,0.2,0.25,-0.015,0.0,1060,11,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6585.0,214.5,216.8,0.985,0.0,173,0,0.25,0.3,-0.016,0.0,773,22,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6590.0,209.5,211.7,0.985,0.0,248,0,0.25,0.3,-0.017,0.0,785,48,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6595.0,204.5,206.8,0.983,0.0,65,0,0.25,0.3,-0.018,0.0,617,44,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6600.0,199.5,201.8,0.982,0.0,1483,2,0.25,0.35,-0.019,0.0,3296,94,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6605.0,194.5,196.8,0.981,0.0,700,0,0.25,0.35,-0.02,0.0,1751,8,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6610.0,189.5,191.8,0.98,0.0,444,0,0.3,0.35,-0.022,0.0,1663,54,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6615.0,184.6,186.8,0.978,0.001,120,0,0.3,0.4,-0.023,0.001,764,25,88.4,59864.50000000001,-4380.59104,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6620.0,179.6,181.9,0.976,0.001,304,0,0.35,0.4,-0.025,0.001,1151,69,145.5,59864.50000000001,-5761.429520000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6625.0,174.7,176.9,0.975,0.001,218,0,0.35,0.4,-0.027,0.001,1268,102,148.6,59864.50000000001,-7142.267999999999,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6630.0,169.6,171.9,0.972,0.001,163,1,0.4,0.45,-0.029,0.001,1201,80,136.4,59864.50000000001,-7060.64208,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6635.0,164.7,166.9,0.97,0.001,186,1,0.4,0.45,-0.031,0.001,836,84,102.2,59864.50000000001,-4421.4039999999995,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6640.0,159.7,161.9,0.968,0.001,190,0,0.45,0.5,-0.034,0.001,6718,108,690.8000000000001,59864.50000000001,-44404.500479999995,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6645.0,154.7,157.0,0.965,0.001,172,0,0.5,0.55,-0.037,0.001,3192,162,336.40000000000003,59864.50000000001,-20542.5232,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6650.0,149.8,152.0,0.961,0.001,1018,0,0.55,0.6,-0.04,0.001,3967,173,498.50000000000006,59864.50000000001,-20059.569839999996,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6655.0,144.8,147.1,0.958,0.001,267,0,0.55,0.65,-0.043,0.001,1344,68,161.10000000000002,59864.50000000001,-7325.926319999999,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6660.0,139.9,142.1,0.954,0.001,203,0,0.65,0.7,-0.048,0.001,4102,148,430.50000000000006,59864.50000000001,-26521.621840000003,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6665.0,134.9,137.2,0.949,0.001,66,1,0.7,0.75,-0.052,0.001,1055,95,112.1,59864.50000000001,-6727.33624,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6670.0,130.0,132.2,0.945,0.001,340,1,0.75,0.8,-0.056,0.001,3335,246,367.5,59864.50000000001,-20372.4692,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6675.0,125.1,127.3,0.94,0.001,256,0,0.85,0.9,-0.062,0.001,2768,203,302.4,59864.50000000001,-17087.025920000004,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6680.0,120.2,122.4,0.934,0.001,174,1,0.95,1.0,-0.067,0.001,14830,217,1500.3999999999999,59864.50000000001,-99692.45696000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6685.0,115.7,117.2,0.929,0.001,144,0,1.05,1.1,-0.072,0.001,2422,140,256.6,59864.50000000001,-15495.32048,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6690.0,110.9,112.3,0.922,0.002,636,0,1.15,1.25,-0.079,0.002,3901,151,907.4,59864.50000000001,-44418.104799999994,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6695.0,106.0,107.4,0.916,0.002,206,0,1.3,1.35,-0.085,0.002,845,53,210.2,59864.50000000001,-8693.16048,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6700.0,101.2,102.6,0.909,0.002,3884,9,1.45,1.55,-0.092,0.002,5749,233,1926.6000000000001,59864.50000000001,-25372.056800000006,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6705.0,96.5,97.7,0.901,0.002,291,0,1.65,1.7,-0.1,0.002,743,58,206.8,59864.50000000001,-6149.152640000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6710.0,91.7,92.9,0.892,0.002,586,41,1.85,1.9,-0.109,0.002,1323,120,381.79999999999995,59864.50000000001,-10026.38384,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6715.0,86.8,88.2,0.884,0.002,79,31,2.1,2.15,-0.117,0.002,1263,94,268.40000000000003,59864.50000000001,-16107.514880000002,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6720.0,82.2,83.4,0.875,0.002,680,2,2.35,2.45,-0.126,0.002,1487,87,433.40000000000003,59864.50000000001,-10978.68624,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6725.0,77.5,78.3,0.865,0.002,452,6,2.7,2.75,-0.136,0.002,1517,390,393.8,59864.50000000001,-14488.6008,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6730.0,72.9,74.1,0.854,0.003,649,3,3.0,3.1,-0.147,0.003,1149,159,539.4,59864.50000000001,-10203.24,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6735.0,68.3,69.4,0.844,0.003,317,1,3.4,3.5,-0.157,0.003,692,60,302.7,59864.50000000001,-7652.43,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6740.0,63.7,64.8,0.832,0.003,1085,2,3.8,4.0,-0.169,0.003,5222,135,1892.1,59864.50000000001,-84421.60776000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6745.0,59.1,60.3,0.82,0.003,184,1,4.3,4.5,-0.181,0.003,733,83,275.09999999999997,59864.50000000001,-11203.157519999999,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6750.0,54.8,55.9,0.808,0.003,1201,4,4.9,5.0,-0.194,0.003,7391,225,2577.6000000000004,59864.50000000001,-126316.1112,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6755.0,50.6,51.2,0.794,0.003,312,4,5.5,5.7,-0.207,0.003,5009,117,1596.3000000000002,59864.50000000001,-95849.23656000002,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6760.0,46.3,47.1,0.78,0.003,564,22,6.2,6.4,-0.221,0.003,1507,107,621.3,59864.50000000001,-19243.31064,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6765.0,42.0,42.7,0.765,0.004,220,10,7.0,7.2,-0.236,0.004,943,61,465.2,59864.50000000001,-19671.84672,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6770.0,38.0,38.6,0.749,0.004,520,18,7.9,8.0,-0.252,0.004,1316,140,734.4,59864.50000000001,-21658.077440000005,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6775.0,34.2,34.5,0.733,0.004,853,23,8.9,9.1,-0.268,0.004,2327,141,1272.0,59864.50000000001,-40105.53536,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6780.0,30.4,30.6,0.715,0.004,783,27,10.0,10.2,-0.286,0.004,2383,86,1266.3999999999999,59864.50000000001,-43533.82400000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6785.0,26.7,26.9,0.696,0.004,397,22,11.3,11.5,-0.305,0.004,755,49,460.80000000000007,59864.50000000001,-9740.69312,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6790.0,23.0,23.4,0.677,0.005,1087,37,12.7,12.9,-0.325,0.005,718,97,902.5,59864.50000000001,12549.985200000003,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6795.0,19.7,20.0,0.656,0.005,535,71,14.4,14.7,-0.345,0.005,572,90,553.5,59864.50000000001,-1258.3995999999972,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6800.0,16.6,16.9,0.634,0.005,5357,166,16.4,16.6,-0.367,0.005,3561,258,4459.0,59864.50000000001,61083.396799999995,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6805.0,13.8,14.1,0.61,0.005,485,128,18.5,18.7,-0.391,0.005,580,64,532.5,59864.50000000001,-3231.0259999999976,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6810.0,11.3,11.5,0.586,0.005,2535,105,20.9,21.2,-0.415,0.005,1163,52,1849.0000000000002,59864.50000000001,46662.8176,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6815.0,9.1,9.3,0.56,0.005,1345,109,23.7,23.9,-0.441,0.005,1468,167,1406.5000000000002,59864.50000000001,-4183.328399999995,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6820.0,7.2,7.3,0.533,0.006,1291,237,26.7,27.0,-0.468,0.006,1354,111,1587.0,59864.50000000001,-2571.216480000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6825.0,5.6,5.7,0.505,0.006,2279,694,30.0,30.6,-0.496,0.006,962,28,1944.6,59864.50000000001,53750.66832,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6830.0,4.3,4.4,0.476,0.006,2322,347,33.6,34.4,-0.525,0.006,1011,17,1999.8000000000002,59864.50000000001,53505.79056,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6835.0,3.2,3.4,0.447,0.006,772,245,37.5,38.2,-0.554,0.006,453,3,735.0,59864.50000000001,13019.334239999998,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6840.0,2.45,2.55,0.417,0.006,2475,307,41.6,42.4,-0.584,0.006,615,3,1854.0,59864.50000000001,75912.1056,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6845.0,1.85,1.95,0.387,0.006,886,380,45.8,47.2,-0.614,0.006,195,0,648.6,59864.50000000001,28201.75536,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6850.0,1.4,1.5,0.358,0.006,3908,386,50.7,51.2,-0.643,0.006,659,14,2740.2000000000003,59864.50000000001,132601.30704,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6855.0,1.05,1.15,0.328,0.006,434,245,54.6,56.4,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8080.96608,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6860.0,0.8,0.9,0.3,0.005,1735,234,59.4,61.2,-0.701,0.005,101,3,918.0000000000001,59864.50000000001,55573.6472,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6865.0,0.65,0.7,0.273,0.005,934,225,64.2,66.0,-0.729,0.005,125,0,529.5,59864.50000000001,27514.7372,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6870.0,0.5,0.6,0.246,0.005,1640,200,69.8,70.3,-0.755,0.005,141,1,890.4999999999999,59864.50000000001,50982.18919999999,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6875.0,0.45,0.5,0.221,0.005,4026,230,74.7,75.8,-0.78,0.005,82,2,2054.0,59864.50000000001,134138.5952,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6880.0,0.35,0.4,0.198,0.004,2883,163,78.9,80.7,-0.804,0.004,71,1,1181.6000000000001,59864.50000000001,76510.69568,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6885.0,0.25,0.35,0.176,0.004,912,61,83.8,85.6,-0.825,0.004,97,0,403.6,59864.50000000001,22175.0416,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6890.0,0.25,0.3,0.156,0.004,1309,103,88.8,90.6,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34663.80736,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6895.0,0.2,0.25,0.138,0.003,2897,190,93.7,95.6,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58729.849440000005,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6900.0,0.15,0.2,0.121,0.003,9847,339,98.7,100.5,-0.88,0.003,509,4,3106.8,59864.50000000001,190555.71024000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6905.0,0.15,0.2,0.107,0.003,3063,164,103.7,105.9,-0.894,0.003,6,0,920.7,59864.50000000001,62382.60935999999,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6910.0,0.1,0.2,0.093,0.003,3153,181,108.6,110.9,-0.908,0.003,34,0,956.1,59864.50000000001,63647.81112,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6915.0,0.1,0.15,0.082,0.002,1463,125,113.6,115.9,-0.92,0.002,12,0,295.0,59864.50000000001,19739.86832,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6920.0,0.1,0.15,0.071,0.002,1268,252,118.6,120.9,-0.93,0.002,111,0,275.8,59864.50000000001,15740.19824,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6925.0,0.05,0.15,0.064,0.002,2519,263,123.6,125.9,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33847.54816,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6930.0,0.1,0.15,0.055,0.002,1545,112,125.9,133.3,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20488.105919999998,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6935.0,0.05,0.1,0.048,0.002,788,40,130.8,138.2,-0.954,0.002,6,0,158.8,59864.50000000001,10638.57824,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6940.0,0.05,0.1,0.042,0.001,2031,72,136.0,143.3,-0.96,0.001,9,0,204.0,59864.50000000001,13753.967520000002,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6945.0,0.05,0.1,0.037,0.001,839,82,141.0,148.6,-0.964,0.001,1,0,84.0,59864.50000000001,5700.210079999999,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6950.0,0.05,0.1,0.032,0.001,8406,119,145.8,153.6,-0.969,0.001,65,0,847.1,59864.50000000001,56736.81656000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6955.0,0.05,0.1,0.028,0.001,569,25,151.0,158.6,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3870.4290400000004,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6960.0,0.05,0.1,0.027,0.001,5762,47,155.8,163.2,-0.974,0.001,3,0,576.5,59864.50000000001,39173.639440000006,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6965.0,0.05,0.1,0.023,0.001,1240,13,160.6,168.1,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8414.271920000001,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6970.0,0.05,0.1,0.021,0.001,737,26,165.8,173.1,-0.981,0.001,5,0,74.2,59864.50000000001,4979.18112,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6975.0,0.0,0.05,0.019,0.001,2368,100,171.0,178.2,-0.983,0.001,19,0,238.7,59864.50000000001,15978.273839999998,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6980.0,0.0,0.05,0.017,0.001,794,8,175.9,183.2,-0.985,0.001,5,0,79.9,59864.50000000001,5366.90424,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6985.0,0.0,0.05,0.015,0.001,258,3,181.0,188.1,-0.986,0.001,2,0,26.0,59864.50000000001,1741.3529600000002,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6990.0,0.0,0.05,0.013,0.0,680,0,185.8,193.2,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,6995.0,0.0,0.05,0.013,0.0,662,0,190.6,198.2,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7000.0,0.0,0.05,0.011,0.0,4375,5,195.4,203.2,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7005.0,0.0,0.05,0.011,0.0,274,20,196.8,211.9,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7010.0,0.0,0.05,0.01,0.0,912,30,201.8,216.9,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7015.0,0.0,0.05,0.009,0.0,272,0,206.8,221.9,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7020.0,0.0,0.05,0.008,0.0,1800,100,211.8,226.9,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7025.0,0.0,0.05,0.008,0.0,1360,20,216.8,231.9,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7030.0,0.0,0.05,0.007,0.0,455,0,222.2,237.3,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7035.0,0.0,0.05,0.006,0.0,228,5,226.8,241.9,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7040.0,0.0,0.05,0.006,0.0,727,2,232.2,247.3,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7045.0,0.0,0.05,0.006,0.0,212,0,233.2,255.9,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7050.0,0.0,0.05,0.005,0.0,4200,1,241.0,260.7,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7055.0,0.0,0.05,0.005,0.0,36,0,243.2,265.8,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7060.0,0.0,0.05,0.004,0.0,41,0,248.4,270.9,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7065.0,0.0,0.05,0.004,0.0,217,3,253.2,275.9,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7070.0,0.0,0.05,0.004,0.0,82,0,258.4,280.9,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7075.0,0.0,0.05,0.004,0.0,464,0,266.2,286.1,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7080.0,0.0,0.05,0.004,0.0,386,1,268.4,290.9,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7085.0,0.0,0.05,0.003,0.0,2,0,273.2,295.8,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7090.0,0.0,0.05,0.003,0.0,26,0,281.0,301.1,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7095.0,0.0,0.05,0.003,0.0,429,0,283.2,305.8,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:43.000000000",6802.16,7100.0,0.0,0.05,0.003,0.0,1400,1,291.2,311.1,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,574340.3795999996]
["2026-04-13T09:30:55.000000000",6800.33,6505.0,293.2,295.8,0.993,0.0,39,0,0.1,0.2,-0.009,0.0,1581,10,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6510.0,288.2,290.8,0.993,0.0,152,0,0.15,0.2,-0.009,0.0,288,7,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6515.0,283.2,285.8,0.992,0.0,122,0,0.15,0.2,-0.009,0.0,1149,2,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6520.0,278.3,280.8,0.992,0.0,137,0,0.15,0.2,-0.009,0.0,390,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6525.0,273.3,275.8,0.992,0.0,131,0,0.15,0.2,-0.009,0.0,1564,1,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6530.0,268.3,270.8,0.992,0.0,122,0,0.15,0.2,-0.01,0.0,1384,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6535.0,263.3,265.8,0.991,0.0,122,0,0.15,0.2,-0.01,0.0,564,10,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6540.0,258.3,260.8,0.991,0.0,218,0,0.15,0.2,-0.01,0.0,634,6,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6545.0,253.3,255.8,0.99,0.0,54,0,0.15,0.25,-0.011,0.0,552,80,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6550.0,248.3,250.8,0.99,0.0,195,0,0.15,0.25,-0.011,0.0,2181,34,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6555.0,243.3,245.8,0.989,0.0,169,0,0.15,0.25,-0.012,0.0,1287,6,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6560.0,238.3,240.8,0.989,0.0,356,0,0.2,0.25,-0.012,0.0,709,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6565.0,233.3,235.8,0.989,0.0,39,0,0.2,0.25,-0.013,0.0,749,11,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6570.0,228.3,230.9,0.987,0.0,64,0,0.2,0.25,-0.014,0.0,663,3,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6575.0,223.3,225.8,0.987,0.0,228,3,0.2,0.25,-0.014,0.0,848,20,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6580.0,218.3,220.9,0.986,0.0,201,0,0.25,0.3,-0.015,0.0,1060,25,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6585.0,213.3,215.9,0.985,0.0,173,0,0.25,0.3,-0.016,0.0,773,30,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6590.0,208.4,210.9,0.985,0.0,248,0,0.25,0.3,-0.017,0.0,785,50,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6595.0,203.4,205.9,0.983,0.0,65,0,0.25,0.3,-0.018,0.0,617,46,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6600.0,198.4,200.9,0.982,0.0,1483,2,0.25,0.35,-0.019,0.0,3296,99,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6605.0,193.4,195.9,0.981,0.0,700,0,0.25,0.35,-0.02,0.0,1751,16,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6610.0,188.4,190.9,0.98,0.0,444,0,0.3,0.35,-0.022,0.0,1663,106,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6615.0,183.5,186.0,0.978,0.001,120,0,0.35,0.4,-0.023,0.001,764,25,88.4,59864.50000000001,-4379.412520000001,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6620.0,178.5,181.0,0.976,0.001,304,0,0.35,0.4,-0.025,0.001,1151,69,145.5,59864.50000000001,-5759.87951,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6625.0,173.5,176.0,0.975,0.001,218,0,0.4,0.45,-0.027,0.001,1268,103,148.6,59864.50000000001,-7140.346500000001,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6630.0,168.5,171.0,0.972,0.001,163,1,0.4,0.45,-0.029,0.001,1201,85,136.4,59864.50000000001,-7058.742539999999,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6635.0,163.6,166.0,0.97,0.001,186,1,0.45,0.5,-0.031,0.001,836,86,102.2,59864.50000000001,-4420.214499999999,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6640.0,158.6,161.1,0.968,0.001,190,0,0.45,0.5,-0.034,0.001,6718,117,690.8000000000001,59864.50000000001,-44392.55424,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6645.0,153.6,156.1,0.965,0.001,172,0,0.5,0.55,-0.037,0.001,3192,237,336.40000000000003,59864.50000000001,-20536.9966,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6650.0,148.7,151.2,0.961,0.001,1018,0,0.55,0.6,-0.04,0.001,3967,292,498.50000000000006,59864.50000000001,-20054.17317,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6655.0,143.7,146.2,0.958,0.001,267,0,0.6,0.65,-0.043,0.001,1344,68,161.10000000000002,59864.50000000001,-7323.95541,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6660.0,138.8,141.3,0.954,0.001,203,0,0.65,0.7,-0.048,0.001,4102,190,430.50000000000006,59864.50000000001,-26514.486670000006,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6665.0,133.9,136.3,0.949,0.001,66,1,0.7,0.75,-0.052,0.001,1055,95,112.1,59864.50000000001,-6725.52637,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6670.0,128.9,131.4,0.945,0.001,340,1,0.75,0.85,-0.056,0.001,3335,353,367.5,59864.50000000001,-20366.98835,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6675.0,124.0,126.5,0.94,0.001,256,0,0.85,0.9,-0.062,0.001,2768,208,302.4,59864.50000000001,-17082.42896,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6680.0,119.1,121.6,0.934,0.001,174,1,0.95,1.0,-0.067,0.001,14830,290,1500.3999999999999,59864.50000000001,-99665.63648,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6685.0,114.7,116.1,0.929,0.001,144,0,1.05,1.1,-0.072,0.001,2422,151,256.6,59864.50000000001,-15491.151740000001,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6690.0,109.8,111.2,0.922,0.002,636,0,1.15,1.25,-0.079,0.002,3901,152,907.4,59864.50000000001,-44406.1549,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6695.0,104.9,106.4,0.916,0.002,206,0,1.35,1.4,-0.085,0.002,845,103,210.2,59864.50000000001,-8690.82174,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6700.0,100.1,101.5,0.909,0.002,3884,9,1.45,1.55,-0.092,0.002,5749,258,1926.6000000000001,59864.50000000001,-25365.23090000001,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6705.0,95.3,96.7,0.901,0.002,291,0,1.65,1.75,-0.1,0.002,743,65,206.8,59864.50000000001,-6147.498320000001,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6710.0,90.5,91.9,0.892,0.002,586,41,1.85,1.95,-0.109,0.002,1323,161,381.79999999999995,59864.50000000001,-10023.68642,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6715.0,85.8,87.1,0.884,0.002,79,32,2.1,2.2,-0.117,0.002,1263,126,268.40000000000003,59864.50000000001,-16103.181440000004,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6720.0,81.1,82.4,0.875,0.002,680,2,2.35,2.45,-0.126,0.002,1487,98,433.40000000000003,59864.50000000001,-10975.73262,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6725.0,76.8,77.3,0.865,0.002,452,6,2.7,2.75,-0.136,0.002,1517,418,393.8,59864.50000000001,-14484.702900000004,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6730.0,71.8,73.1,0.854,0.003,649,5,3.0,3.1,-0.147,0.003,1149,173,539.4,59864.50000000001,-10200.495,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6735.0,67.2,68.4,0.844,0.003,317,1,3.4,3.5,-0.157,0.003,692,66,302.7,59864.50000000001,-7650.37125,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6740.0,62.6,63.9,0.832,0.003,1085,2,3.8,4.0,-0.169,0.003,5222,230,1892.1,59864.50000000001,-84398.89563000001,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6745.0,58.1,59.4,0.82,0.003,184,2,4.3,4.5,-0.181,0.003,733,92,275.09999999999997,59864.50000000001,-11200.14351,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6750.0,53.7,54.9,0.808,0.003,1201,7,4.9,5.1,-0.194,0.003,7391,275,2577.6000000000004,59864.50000000001,-126282.1281,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6755.0,49.8,50.2,0.794,0.003,312,5,5.5,5.7,-0.207,0.003,5009,131,1596.3000000000002,59864.50000000001,-95823.45003,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6760.0,45.5,46.0,0.78,0.003,564,22,6.2,6.4,-0.221,0.003,1507,145,621.3,59864.50000000001,-19238.133569999998,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6765.0,41.3,41.7,0.765,0.004,220,11,7.0,7.2,-0.236,0.004,943,85,465.2,59864.50000000001,-19666.554360000002,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6770.0,37.2,37.6,0.749,0.004,520,21,7.9,8.1,-0.252,0.004,1316,225,734.4,59864.50000000001,-21652.250720000004,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6775.0,33.3,33.6,0.733,0.004,853,29,8.9,9.1,-0.268,0.004,2327,164,1272.0,59864.50000000001,-40094.74568,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6780.0,29.4,29.7,0.715,0.004,783,35,10.1,10.3,-0.286,0.004,2383,112,1266.3999999999999,59864.50000000001,-43522.112,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6785.0,25.8,26.0,0.696,0.004,397,26,11.4,11.6,-0.305,0.004,755,66,460.80000000000007,59864.50000000001,-9738.072559999999,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6790.0,22.3,22.5,0.677,0.005,1087,48,12.9,13.1,-0.325,0.005,718,124,902.5,59864.50000000001,12546.608850000004,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6795.0,19.0,19.2,0.656,0.005,535,94,14.6,14.8,-0.345,0.005,572,110,553.5,59864.50000000001,-1258.0610499999973,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6800.0,16.0,16.2,0.634,0.005,5357,242,16.6,16.9,-0.367,0.005,3561,370,4459.0,59864.50000000001,61066.9634,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6805.0,13.3,13.5,0.61,0.005,485,163,18.8,19.1,-0.391,0.005,580,94,532.5,59864.50000000001,-3230.156749999998,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6810.0,10.8,11.0,0.586,0.005,2535,135,21.4,21.7,-0.415,0.005,1163,69,1849.0000000000002,59864.50000000001,46650.2638,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6815.0,8.7,8.8,0.56,0.005,1345,137,24.2,24.5,-0.441,0.005,1468,171,1406.5000000000002,59864.50000000001,-4182.202949999995,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6820.0,6.8,7.0,0.533,0.006,1291,289,27.4,27.7,-0.468,0.006,1354,119,1587.0,59864.50000000001,-2570.5247400000007,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6825.0,5.3,5.5,0.505,0.006,2279,739,30.8,31.3,-0.496,0.006,962,30,1944.6,59864.50000000001,53736.20766,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6830.0,4.1,4.2,0.476,0.006,2322,430,34.6,35.0,-0.525,0.006,1011,20,1999.8000000000002,59864.50000000001,53491.39578,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6835.0,3.1,3.2,0.447,0.006,772,328,38.6,39.1,-0.554,0.006,453,10,735.0,59864.50000000001,13015.831619999997,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6840.0,2.4,2.45,0.417,0.006,2475,401,42.5,43.4,-0.584,0.006,615,3,1854.0,59864.50000000001,75891.68280000001,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6845.0,1.8,1.9,0.387,0.006,886,390,46.7,48.2,-0.614,0.006,195,0,648.6,59864.50000000001,28194.16818,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6850.0,1.4,1.45,0.358,0.006,3908,429,51.9,52.3,-0.643,0.006,659,15,2740.2000000000003,59864.50000000001,132565.63302,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6855.0,1.05,1.1,0.328,0.006,434,259,55.5,58.0,-0.673,0.006,236,0,401.99999999999994,59864.50000000001,8078.79204,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6860.0,0.85,0.9,0.3,0.005,1735,267,60.2,62.7,-0.701,0.005,101,3,918.0000000000001,59864.50000000001,55558.6961,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6865.0,0.65,0.7,0.273,0.005,934,233,65.0,67.6,-0.729,0.005,125,0,529.5,59864.50000000001,27507.33485,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6870.0,0.5,0.6,0.246,0.005,1640,213,71.0,71.5,-0.755,0.005,141,1,890.4999999999999,59864.50000000001,50968.47334999999,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6875.0,0.45,0.5,0.221,0.005,4026,243,74.8,76.9,-0.78,0.005,82,2,2054.0,59864.50000000001,134102.5076,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6880.0,0.35,0.4,0.198,0.004,2883,186,79.7,82.3,-0.804,0.004,71,1,1181.6000000000001,59864.50000000001,76490.11184,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6885.0,0.3,0.35,0.176,0.004,912,66,84.7,87.1,-0.825,0.004,97,0,403.6,59864.50000000001,22169.075800000002,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6890.0,0.25,0.3,0.156,0.004,1309,118,89.7,92.1,-0.845,0.004,35,0,537.5999999999999,59864.50000000001,34654.481680000004,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6895.0,0.2,0.25,0.138,0.003,2897,192,94.6,97.1,-0.863,0.003,19,0,874.8000000000001,59864.50000000001,58714.04922,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6900.0,0.2,0.25,0.121,0.003,9847,345,99.6,102.1,-0.88,0.003,509,4,3106.8,59864.50000000001,190504.44462000002,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6905.0,0.15,0.2,0.107,0.003,3063,167,104.6,107.1,-0.894,0.003,6,0,920.7,59864.50000000001,62365.826429999994,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6910.0,0.1,0.2,0.093,0.003,3153,181,109.5,112.1,-0.908,0.003,34,0,956.1,59864.50000000001,63630.687809999996,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6915.0,0.1,0.15,0.082,0.002,1463,130,114.5,117.0,-0.92,0.002,12,0,295.0,59864.50000000001,19734.55766,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6920.0,0.1,0.15,0.071,0.002,1268,255,119.5,122.0,-0.93,0.002,111,0,275.8,59864.50000000001,15735.96362,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6925.0,0.1,0.15,0.064,0.002,2519,268,124.5,127.0,-0.938,0.002,31,0,510.00000000000006,59864.50000000001,33838.44208,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6930.0,0.1,0.15,0.055,0.002,1545,116,122.9,136.1,-0.946,0.002,39,0,316.79999999999995,59864.50000000001,20482.59396,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6935.0,0.05,0.1,0.048,0.002,788,41,127.8,140.7,-0.954,0.002,6,0,158.8,59864.50000000001,10635.71612,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6940.0,0.05,0.1,0.042,0.001,2031,73,133.1,145.7,-0.96,0.001,9,0,204.0,59864.50000000001,13750.26726,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6945.0,0.05,0.1,0.037,0.001,839,82,137.9,149.9,-0.964,0.001,1,0,84.0,59864.50000000001,5698.6765399999995,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6950.0,0.05,0.1,0.032,0.001,8406,120,142.9,155.9,-0.969,0.001,65,0,847.1,59864.50000000001,56721.55253000001,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6955.0,0.05,0.1,0.028,0.001,569,26,147.9,160.7,-0.973,0.001,0,0,56.900000000000006,59864.50000000001,3869.3877700000007,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6960.0,0.05,0.1,0.027,0.001,5762,52,153.2,164.4,-0.974,0.001,3,0,576.5,59864.50000000001,39163.100470000005,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6965.0,0.05,0.1,0.023,0.001,1240,13,157.9,169.8,-0.979,0.001,3,0,124.29999999999998,59864.50000000001,8412.008210000002,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6970.0,0.05,0.1,0.021,0.001,737,26,162.9,175.9,-0.981,0.001,5,0,74.2,59864.50000000001,4977.84156,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6975.0,0.0,0.05,0.019,0.001,2368,115,167.9,180.5,-0.983,0.001,19,0,238.7,59864.50000000001,15973.975169999998,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6980.0,0.0,0.05,0.017,0.001,794,8,172.8,184.3,-0.985,0.001,5,0,79.9,59864.50000000001,5365.46037,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6985.0,0.0,0.05,0.015,0.001,258,3,177.8,189.8,-0.986,0.001,2,0,26.0,59864.50000000001,1740.8844800000002,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6990.0,0.0,0.05,0.013,0.0,680,0,182.7,196.0,-0.988,0.0,1,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,6995.0,0.0,0.05,0.013,0.0,662,0,187.7,200.8,-0.989,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7000.0,0.0,0.05,0.011,0.0,4375,5,192.7,207.7,-0.99,0.0,28,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7005.0,0.0,0.05,0.011,0.0,274,20,197.7,212.7,-0.991,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7010.0,0.0,0.05,0.01,0.0,912,30,202.7,218.1,-0.992,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7015.0,0.0,0.05,0.009,0.0,272,0,207.7,223.1,-0.993,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7020.0,0.0,0.05,0.008,0.0,1800,100,212.7,228.1,-0.994,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7025.0,0.0,0.05,0.008,0.0,1360,20,217.7,233.1,-0.994,0.0,5,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7030.0,0.0,0.05,0.007,0.0,455,0,223.0,238.4,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7035.0,0.0,0.05,0.006,0.0,228,5,227.7,243.1,-0.995,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7040.0,0.0,0.05,0.006,0.0,727,2,233.0,248.4,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7045.0,0.0,0.05,0.006,0.0,212,0,233.8,256.0,-0.996,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7050.0,0.0,0.05,0.005,0.0,4200,1,240.9,261.7,-0.996,0.0,24,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7055.0,0.0,0.05,0.005,0.0,36,0,243.7,266.0,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7060.0,0.0,0.05,0.004,0.0,41,0,248.9,271.0,-0.997,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7065.0,0.0,0.05,0.004,0.0,217,3,253.8,276.0,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7070.0,0.0,0.05,0.004,0.0,82,0,258.9,281.0,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7075.0,0.0,0.05,0.004,0.0,464,0,266.1,286.7,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7080.0,0.0,0.05,0.004,0.0,386,1,268.9,291.0,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7085.0,0.0,0.05,0.003,0.0,2,0,273.7,296.0,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7090.0,0.0,0.05,0.003,0.0,26,0,280.9,301.7,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7095.0,0.0,0.05,0.003,0.0,429,0,283.7,306.0,-0.999,0.0,0,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:30:55.000000000",6800.33,7100.0,0.0,0.05,0.003,0.0,1400,1,291.1,311.7,-0.998,0.0,1,0,0.0,59864.50000000001,0.0,574185.8635500001]
["2026-04-13T09:31:07.000000000",6798.59,6500.0,296.8,299.1,0.996,0.0,210,0,0.1,0.2,-0.004,0.0,9049,14,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6505.0,291.8,294.1,0.996,0.0,39,0,0.1,0.2,-0.004,0.0,1581,10,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6510.0,286.8,289.1,0.996,0.0,152,0,0.15,0.2,-0.004,0.0,288,38,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6515.0,281.8,284.1,0.995,0.0,122,0,0.15,0.2,-0.005,0.0,1149,2,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6520.0,276.8,279.1,0.995,0.0,137,0,0.15,0.2,-0.005,0.0,390,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6525.0,271.9,274.1,0.995,0.0,131,1,0.15,0.2,-0.005,0.0,1564,1,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6530.0,266.9,269.1,0.995,0.0,122,0,0.15,0.2,-0.005,0.0,1384,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6535.0,261.9,264.1,0.995,0.0,122,0,0.15,0.2,-0.005,0.0,564,10,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6540.0,256.9,259.1,0.994,0.0,218,0,0.15,0.25,-0.005,0.0,634,24,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6545.0,251.9,254.1,0.994,0.0,54,0,0.15,0.25,-0.006,0.0,552,80,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6550.0,246.9,249.1,0.994,0.0,195,0,0.15,0.25,-0.006,0.0,2181,34,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6555.0,241.9,244.1,0.994,0.0,169,0,0.15,0.25,-0.006,0.0,1287,9,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6560.0,236.9,239.1,0.993,0.0,356,0,0.2,0.25,-0.007,0.0,709,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6565.0,231.9,234.1,0.993,0.0,39,0,0.2,0.25,-0.007,0.0,749,11,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6570.0,226.9,229.1,0.993,0.0,64,0,0.2,0.25,-0.007,0.0,663,3,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6575.0,221.9,224.1,0.992,0.0,228,3,0.2,0.3,-0.008,0.0,848,36,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6580.0,216.9,219.2,0.991,0.0,201,0,0.25,0.3,-0.009,0.0,1060,25,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6585.0,211.9,214.2,0.991,0.0,173,0,0.25,0.3,-0.009,0.0,773,30,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6590.0,207.0,209.2,0.991,0.0,248,2,0.25,0.3,-0.009,0.0,785,54,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6595.0,202.0,204.2,0.991,0.0,65,0,0.25,0.3,-0.009,0.0,617,49,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6600.0,197.0,199.2,0.99,0.0,1483,2,0.25,0.35,-0.01,0.0,3296,100,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6605.0,192.0,194.2,0.989,0.0,700,0,0.3,0.35,-0.011,0.0,1751,33,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6610.0,187.0,189.2,0.989,0.0,444,0,0.3,0.35,-0.011,0.0,1663,137,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6615.0,182.0,184.3,0.987,0.0,120,0,0.35,0.4,-0.013,0.0,764,26,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6620.0,177.1,179.3,0.987,0.0,304,0,0.35,0.4,-0.013,0.0,1151,78,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6625.0,172.1,174.3,0.985,0.0,218,0,0.4,0.45,-0.015,0.0,1268,108,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6630.0,167.1,169.3,0.985,0.0,163,1,0.4,0.45,-0.015,0.0,1201,97,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6635.0,162.1,164.3,0.983,0.001,186,1,0.45,0.5,-0.017,0.001,836,96,102.2,66144.0,-4419.0835,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6640.0,157.2,159.4,0.983,0.001,190,0,0.45,0.5,-0.017,0.001,6718,128,690.8000000000001,66144.0,-44381.19552,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6645.0,152.2,154.4,0.981,0.001,172,0,0.5,0.55,-0.019,0.001,3192,275,336.40000000000003,66144.0,-20531.7418,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6650.0,147.3,149.5,0.979,0.001,1018,0,0.55,0.6,-0.021,0.001,3967,311,498.50000000000006,66144.0,-20049.04191,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6655.0,142.3,144.5,0.977,0.001,267,0,0.6,0.65,-0.023,0.001,1344,74,161.10000000000002,66144.0,-7322.081429999999,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6660.0,137.4,139.6,0.975,0.001,203,0,0.65,0.7,-0.025,0.001,4102,214,430.50000000000006,66144.0,-26507.702410000005,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6665.0,132.4,134.6,0.973,0.001,66,2,0.7,0.8,-0.027,0.001,1055,113,112.1,66144.0,-6723.80551,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6670.0,127.5,129.7,0.97,0.001,340,1,0.8,0.85,-0.03,0.001,3335,373,367.5,66144.0,-20361.77705,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6675.0,122.6,124.8,0.967,0.001,256,0,0.85,0.95,-0.033,0.001,2768,215,302.4,66144.0,-17078.058080000006,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6680.0,117.7,119.9,0.963,0.001,174,1,0.95,1.05,-0.036,0.001,14830,317,1500.3999999999999,66144.0,-99640.13504000001,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6685.0,113.4,114.9,0.959,0.001,144,0,1.05,1.15,-0.04,0.001,2422,175,256.6,66144.0,-15487.188020000001,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6690.0,108.5,110.0,0.954,0.001,636,0,1.2,1.25,-0.046,0.001,3901,171,453.7,66144.0,-22197.396350000003,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6695.0,103.6,105.2,0.95,0.002,206,0,1.35,1.4,-0.05,0.002,845,132,210.2,66144.0,-8688.598020000001,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6700.0,99.1,100.0,0.945,0.002,3884,10,1.5,1.55,-0.056,0.002,5749,299,1926.6000000000001,66144.0,-25358.74070000001,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6705.0,93.9,95.2,0.937,0.002,291,0,1.7,1.75,-0.062,0.002,743,99,206.8,66144.0,-6145.925360000001,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6710.0,89.2,90.4,0.93,0.002,586,41,1.9,1.95,-0.07,0.002,1323,203,381.79999999999995,66144.0,-10021.12166,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6715.0,84.5,85.7,0.921,0.002,79,32,2.15,2.2,-0.079,0.002,1263,175,268.40000000000003,66144.0,-16099.061120000002,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6720.0,79.8,80.9,0.912,0.003,680,2,2.4,2.5,-0.089,0.003,1487,139,650.1,66144.0,-16459.386390000003,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6725.0,75.1,76.2,0.9,0.003,452,6,2.7,2.8,-0.099,0.003,1517,468,590.7,66144.0,-21721.495049999998,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6730.0,70.5,71.6,0.889,0.003,649,5,3.1,3.2,-0.111,0.003,1149,242,539.4,66144.0,-10197.885,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6735.0,65.9,67.0,0.875,0.004,317,1,3.5,3.6,-0.124,0.004,692,97,403.6,66144.0,-10197.885000000002,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6740.0,61.3,62.4,0.859,0.004,1085,2,3.9,4.1,-0.14,0.004,5222,286,2522.8,66144.0,-112503.06732000002,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6745.0,56.8,57.9,0.843,0.004,184,2,4.5,4.6,-0.156,0.004,733,137,366.8,66144.0,-14929.703639999998,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6750.0,52.4,53.5,0.824,0.005,1201,7,5.0,5.2,-0.175,0.005,7391,423,4296.0,66144.0,-210416.3605,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6755.0,48.3,49.1,0.803,0.005,312,7,5.7,5.8,-0.196,0.005,5009,204,2660.5,66144.0,-159664.88615000003,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6760.0,44.1,44.6,0.781,0.006,564,22,6.4,6.5,-0.219,0.006,1507,193,1242.6,66144.0,-38466.42222,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6765.0,39.9,40.4,0.755,0.006,220,13,7.2,7.3,-0.244,0.006,943,110,697.8000000000001,66144.0,-29492.283420000003,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6770.0,35.9,36.4,0.727,0.007,520,23,8.2,8.3,-0.272,0.007,1316,265,1285.2,66144.0,-37881.74348,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6775.0,32.0,32.3,0.696,0.008,853,32,9.2,9.4,-0.304,0.008,2327,204,2544.0,66144.0,-80168.97328,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6780.0,28.2,28.5,0.662,0.008,783,39,10.4,10.6,-0.338,0.008,2383,162,2532.7999999999997,66144.0,-87021.95199999999,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6785.0,24.6,24.9,0.623,0.009,397,27,11.8,12.0,-0.377,0.009,755,94,1036.8,66144.0,-21905.056980000005,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6790.0,21.3,21.4,0.581,0.009,1087,71,13.4,13.6,-0.418,0.009,718,166,1624.4999999999998,66144.0,22578.117389999996,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6795.0,18.1,18.3,0.538,0.01,535,107,15.2,15.4,-0.464,0.01,572,157,1107.0,66144.0,-2515.4782999999948,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6800.0,15.2,15.3,0.488,0.01,5357,299,17.3,17.4,-0.512,0.01,3561,474,8918.0,66144.0,122102.67640000001,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6805.0,12.5,12.7,0.438,0.01,485,194,19.6,19.8,-0.56,0.01,580,117,1065.0,66144.0,-6458.660499999996,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6810.0,10.1,10.3,0.387,0.01,2535,249,22.2,22.5,-0.613,0.01,1163,92,3698.0000000000005,66144.0,93276.6548,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6815.0,8.1,8.2,0.335,0.01,1345,170,25.1,25.4,-0.664,0.01,1468,290,2813.0000000000005,66144.0,-8362.26569999999,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6820.0,6.4,6.5,0.287,0.009,1291,355,28.3,28.8,-0.714,0.009,1354,157,2380.5,66144.0,-3854.8005300000013,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6825.0,4.9,5.1,0.24,0.008,2279,788,31.7,32.4,-0.76,0.008,962,34,2592.7999999999997,66144.0,71629.94424,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6830.0,3.8,3.9,0.197,0.008,2322,495,35.5,36.2,-0.803,0.008,1011,45,2666.4,66144.0,71303.61192,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6835.0,2.9,3.0,0.16,0.007,772,374,39.6,40.3,-0.84,0.007,453,18,857.4999999999999,66144.0,15181.251469999997,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6840.0,2.2,2.3,0.129,0.006,2475,502,43.8,44.7,-0.871,0.006,615,4,1854.0,66144.0,75872.2644,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6845.0,1.65,1.75,0.103,0.005,886,434,48.2,49.1,-0.897,0.005,195,10,540.4999999999999,66144.0,23489.128449999997,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6850.0,1.3,1.35,0.082,0.004,3908,485,52.8,53.8,-0.918,0.004,659,15,1826.8000000000002,66144.0,88354.47563999999,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6855.0,1.0,1.05,0.066,0.003,434,282,57.5,59.0,-0.934,0.003,236,0,200.99999999999997,66144.0,4038.3624600000007,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6860.0,0.8,0.85,0.052,0.003,1735,323,62.3,63.9,-0.948,0.003,101,3,550.8,66144.0,33326.68818,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6865.0,0.65,0.7,0.043,0.002,934,278,67.1,68.7,-0.957,0.002,125,0,211.80000000000004,66144.0,11000.118620000003,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6870.0,0.5,0.6,0.035,0.002,1640,300,72.0,73.0,-0.964,0.002,141,1,356.20000000000005,66144.0,20382.172820000003,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6875.0,0.4,0.5,0.028,0.002,4026,305,76.9,78.5,-0.971,0.002,82,2,821.5999999999999,66144.0,53627.27791999999,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6880.0,0.35,0.4,0.024,0.001,2883,196,81.9,83.4,-0.975,0.001,71,1,295.40000000000003,66144.0,19117.63508,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6885.0,0.3,0.35,0.021,0.001,912,69,86.8,88.3,-0.979,0.001,97,1,100.9,66144.0,5540.85085,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6890.0,0.25,0.3,0.018,0.001,1309,149,91.8,93.3,-0.982,0.001,35,0,134.39999999999998,66144.0,8661.40366,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6895.0,0.2,0.25,0.015,0.001,2897,193,96.7,98.3,-0.985,0.001,19,1,291.6,66144.0,19566.34202,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6900.0,0.2,0.25,0.013,0.001,9847,370,101.4,103.5,-0.987,0.001,509,4,1035.6,66144.0,63485.233420000004,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6905.0,0.15,0.2,0.011,0.001,3063,189,106.4,108.5,-0.989,0.001,6,0,306.9,66144.0,20783.289630000007,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6910.0,0.1,0.2,0.009,0.001,3153,208,111.3,113.5,-0.99,0.001,34,0,318.7,66144.0,21204.802210000005,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6915.0,0.1,0.15,0.008,0.0,1463,138,116.3,118.4,-0.992,0.0,12,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6920.0,0.1,0.15,0.008,0.0,1268,262,121.3,123.4,-0.992,0.0,111,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6925.0,0.1,0.15,0.007,0.0,2519,270,126.3,128.4,-0.992,0.0,31,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6930.0,0.1,0.15,0.007,0.0,1545,118,128.5,136.1,-0.993,0.0,39,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6935.0,0.05,0.1,0.005,0.0,788,58,133.5,141.1,-0.995,0.0,6,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6940.0,0.05,0.1,0.004,0.0,2031,73,138.5,146.1,-0.995,0.0,9,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6945.0,0.05,0.1,0.004,0.0,839,82,143.5,151.3,-0.995,0.0,1,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6950.0,0.05,0.1,0.004,0.0,8406,122,148.5,156.6,-0.996,0.0,65,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6955.0,0.05,0.1,0.004,0.0,569,26,153.5,161.3,-0.996,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6960.0,0.05,0.1,0.004,0.0,5762,54,158.5,166.0,-0.996,0.0,3,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6965.0,0.05,0.1,0.004,0.0,1240,13,163.5,171.3,-0.996,0.0,3,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6970.0,0.05,0.1,0.004,0.0,737,26,168.5,176.6,-0.996,0.0,5,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6975.0,0.0,0.05,0.001,0.0,2368,135,173.5,181.3,-0.998,0.0,19,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6980.0,0.0,0.05,0.001,0.0,794,9,178.9,186.0,-0.998,0.0,5,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6985.0,0.0,0.05,0.001,0.0,258,13,183.4,191.3,-0.998,0.0,2,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6990.0,0.0,0.05,0.001,0.0,680,0,188.4,196.0,-0.998,0.0,1,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,6995.0,0.0,0.05,0.001,0.0,662,0,193.4,201.0,-0.998,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7000.0,0.0,0.05,0.001,0.0,4375,5,195.3,207.6,-0.998,0.0,28,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7005.0,0.0,0.05,0.001,0.0,274,22,199.9,212.6,-0.998,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7010.0,0.0,0.05,0.001,0.0,912,30,204.9,218.4,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7015.0,0.0,0.05,0.001,0.0,272,0,210.1,223.8,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7020.0,0.0,0.05,0.001,0.0,1800,102,214.9,230.0,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7025.0,0.0,0.05,0.001,0.0,1360,20,219.9,235.0,-0.999,0.0,5,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7030.0,0.0,0.05,0.001,0.0,455,2,224.7,239.8,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7035.0,0.0,0.05,0.001,0.0,228,5,229.9,245.0,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7040.0,0.0,0.05,0.001,0.0,727,2,234.7,249.8,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7045.0,0.0,0.05,0.001,0.0,212,0,236.5,255.9,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7050.0,0.0,0.05,0.001,0.0,4200,1,241.5,261.6,-0.999,0.0,24,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7055.0,0.0,0.05,0.001,0.0,36,0,246.5,265.9,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7060.0,0.0,0.05,0.001,0.0,41,0,251.5,270.9,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7065.0,0.0,0.05,0.001,0.0,217,3,256.5,275.9,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7070.0,0.0,0.05,0.001,0.0,82,0,261.5,280.9,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7075.0,0.0,0.05,0.001,0.0,464,0,266.5,286.6,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7080.0,0.0,0.05,0.001,0.0,386,1,271.5,290.9,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7085.0,0.0,0.05,0.001,0.0,2,0,276.5,295.9,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7090.0,0.0,0.05,0.001,0.0,26,0,281.5,301.6,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:07.000000000",6798.59,7095.0,0.0,0.05,0.001,0.0,429,0,286.5,305.9,-0.999,0.0,0,0,0.0,66144.0,0.0,-378708.6573600004]
["2026-04-13T09:31:19.000000000",6799.63,6500.0,297.7,299.9,0.995,0.0,210,0,0.15,0.2,-0.005,0.0,9049,14,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6505.0,292.7,295.0,0.995,0.0,39,0,0.15,0.2,-0.005,0.0,1581,10,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6510.0,287.7,290.0,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,288,38,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6515.0,282.7,285.0,0.995,0.0,122,0,0.15,0.2,-0.005,0.0,1149,4,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6520.0,277.7,280.0,0.995,0.0,137,0,0.15,0.2,-0.005,0.0,390,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6525.0,272.7,275.0,0.995,0.0,131,1,0.15,0.2,-0.005,0.0,1564,1,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6530.0,267.7,270.0,0.994,0.0,122,0,0.15,0.25,-0.006,0.0,1384,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6535.0,262.7,265.0,0.993,0.0,122,0,0.2,0.25,-0.006,0.0,564,12,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6540.0,257.7,260.0,0.993,0.0,218,0,0.2,0.25,-0.006,0.0,634,38,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6545.0,252.7,255.0,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,552,83,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6550.0,247.8,249.9,0.993,0.0,195,0,0.2,0.25,-0.007,0.0,2181,34,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6555.0,242.8,245.1,0.993,0.0,169,0,0.2,0.25,-0.007,0.0,1287,9,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6560.0,237.8,240.0,0.993,0.0,356,0,0.2,0.25,-0.007,0.0,709,7,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6565.0,232.8,235.1,0.993,0.0,39,0,0.2,0.3,-0.007,0.0,749,14,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6570.0,227.8,230.1,0.991,0.0,64,0,0.25,0.3,-0.008,0.0,663,6,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6575.0,222.8,225.0,0.991,0.0,228,3,0.25,0.3,-0.009,0.0,848,146,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6580.0,217.9,220.0,0.991,0.0,201,0,0.25,0.3,-0.009,0.0,1060,34,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6585.0,212.8,215.1,0.991,0.0,173,0,0.25,0.35,-0.009,0.0,773,53,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6590.0,207.8,210.0,0.99,0.0,248,2,0.25,0.35,-0.01,0.0,785,54,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6595.0,202.9,205.1,0.989,0.0,65,0,0.3,0.35,-0.011,0.0,617,59,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6600.0,197.9,200.1,0.989,0.0,1483,2,0.3,0.35,-0.011,0.0,3296,101,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6605.0,192.9,195.1,0.988,0.0,700,0,0.3,0.4,-0.012,0.0,1751,35,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6610.0,188.0,190.2,0.987,0.0,444,0,0.35,0.4,-0.013,0.0,1663,142,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6615.0,182.9,185.2,0.987,0.0,120,0,0.35,0.4,-0.013,0.0,764,31,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6620.0,178.0,180.2,0.985,0.0,304,0,0.4,0.45,-0.014,0.0,1151,112,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6625.0,173.1,175.3,0.985,0.0,218,0,0.4,0.45,-0.015,0.0,1268,109,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6630.0,168.0,170.3,0.983,0.001,163,1,0.45,0.5,-0.016,0.001,1201,225,136.4,65578.3,-7058.01594,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6635.0,163.0,165.3,0.983,0.001,186,1,0.5,0.55,-0.017,0.001,836,104,102.2,65578.3,-4419.759499999999,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6640.0,158.2,160.4,0.981,0.001,190,0,0.5,0.55,-0.019,0.001,6718,187,690.8000000000001,65578.3,-44387.984639999995,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6645.0,153.1,155.4,0.979,0.001,172,0,0.55,0.6,-0.02,0.001,3192,450,336.40000000000003,65578.3,-20534.8826,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6650.0,148.2,150.4,0.977,0.001,1018,0,0.6,0.65,-0.022,0.001,3967,336,498.50000000000006,65578.3,-20052.10887,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6655.0,143.3,145.4,0.976,0.001,267,0,0.65,0.7,-0.024,0.001,1344,186,161.10000000000002,65578.3,-7323.20151,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6660.0,138.4,140.4,0.974,0.001,203,0,0.7,0.75,-0.026,0.001,4102,315,430.50000000000006,65578.3,-26511.757370000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6665.0,133.3,135.6,0.971,0.001,66,2,0.75,0.85,-0.028,0.001,1055,122,112.1,65578.3,-6724.83407,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6670.0,128.5,130.6,0.968,0.001,340,1,0.85,0.9,-0.032,0.001,3335,407,367.5,65578.3,-20364.89185,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6675.0,123.6,125.6,0.966,0.001,256,0,0.95,1.0,-0.034,0.001,2768,265,302.4,65578.3,-17080.670560000002,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6680.0,118.7,120.7,0.962,0.001,174,1,1.05,1.1,-0.038,0.001,14830,344,1500.3999999999999,65578.3,-99655.37728000002,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6685.0,114.3,115.8,0.957,0.001,144,0,1.15,1.2,-0.043,0.001,2422,186,256.6,65578.3,-15489.557140000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6690.0,109.4,110.9,0.953,0.001,636,0,1.3,1.35,-0.047,0.001,3901,189,453.7,65578.3,-22200.79195,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6695.0,104.6,106.0,0.947,0.002,206,0,1.4,1.45,-0.052,0.002,845,175,210.2,65578.3,-8689.92714,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6700.0,99.7,101.2,0.942,0.002,3884,10,1.6,1.65,-0.058,0.002,5749,319,1926.6000000000001,65578.3,-25362.61990000001,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6705.0,94.9,96.4,0.935,0.002,291,0,1.75,1.85,-0.065,0.002,743,164,206.8,65578.3,-6146.86552,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6710.0,90.1,91.6,0.928,0.002,586,41,2.0,2.05,-0.072,0.002,1323,471,381.79999999999995,65578.3,-10022.654620000001,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6715.0,85.4,86.8,0.918,0.003,79,32,2.25,2.3,-0.081,0.002,1263,214,276.3,65578.3,-15564.353070000001,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6720.0,80.7,82.1,0.909,0.003,680,2,2.5,2.55,-0.091,0.003,1487,207,650.1,65578.3,-16461.904230000004,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6725.0,76.0,77.4,0.898,0.003,452,8,2.8,2.9,-0.102,0.003,1517,516,590.7,65578.3,-21724.817850000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6730.0,71.4,72.8,0.886,0.003,649,7,3.2,3.3,-0.113,0.003,1149,291,539.4,65578.3,-10199.445,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6735.0,66.8,68.2,0.873,0.004,317,1,3.6,3.7,-0.127,0.004,692,137,403.6,65578.3,-10199.445000000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6740.0,62.3,63.6,0.857,0.004,1085,2,4.0,4.1,-0.143,0.004,5222,324,2522.8,65578.3,-112520.27724000001,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6745.0,57.8,59.1,0.84,0.004,184,2,4.5,4.6,-0.16,0.004,733,207,366.8,65578.3,-14931.98748,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6750.0,53.4,54.6,0.821,0.005,1201,7,5.1,5.2,-0.179,0.005,7391,503,4296.0,65578.3,-210448.54850000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6755.0,49.1,50.3,0.801,0.005,312,7,5.7,5.8,-0.199,0.005,5009,237,2660.5,65578.3,-159689.31055000002,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6760.0,45.0,45.5,0.778,0.006,564,22,6.4,6.5,-0.222,0.006,1507,233,1242.6,65578.3,-38472.30654,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6765.0,40.8,41.3,0.752,0.006,220,13,7.2,7.4,-0.248,0.006,943,256,697.8000000000001,65578.3,-29496.79494,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6770.0,36.7,37.2,0.723,0.007,520,23,8.1,8.3,-0.276,0.007,1316,309,1285.2,65578.3,-37887.53836,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6775.0,32.9,33.2,0.692,0.007,853,32,9.2,9.3,-0.308,0.007,2327,235,2226.0,65578.3,-70158.58234000001,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6780.0,29.1,29.3,0.657,0.008,783,48,10.4,10.5,-0.343,0.008,2383,215,2532.7999999999997,65578.3,-87035.26400000001,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6785.0,25.4,25.7,0.619,0.009,397,34,11.7,11.9,-0.381,0.009,755,137,1036.8,65578.3,-21908.407860000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6790.0,22.0,22.2,0.578,0.009,1087,87,13.3,13.4,-0.422,0.009,718,206,1624.4999999999998,65578.3,22581.571229999998,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6795.0,18.8,18.9,0.533,0.009,535,118,15.0,15.2,-0.467,0.009,572,222,996.3,65578.3,-2264.2767900000013,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6800.0,15.8,16.0,0.485,0.01,5357,358,17.1,17.2,-0.514,0.01,3561,537,8918.0,65578.3,122121.3548,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6805.0,13.1,13.3,0.436,0.01,485,262,19.4,19.5,-0.564,0.01,580,146,1065.0,65578.3,-6459.648499999996,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6810.0,10.7,10.8,0.385,0.01,2535,392,21.8,22.1,-0.614,0.01,1163,127,3698.0000000000005,65578.3,93290.9236,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6815.0,8.6,8.7,0.335,0.009,1345,246,24.7,25.0,-0.665,0.009,1468,324,2531.7,65578.3,-7527.1904100000065,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6820.0,6.8,6.9,0.286,0.009,1291,430,27.9,28.3,-0.714,0.009,1354,166,2380.5,65578.3,-3855.3902100000014,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6825.0,5.3,5.4,0.24,0.008,2279,858,31.4,31.9,-0.76,0.008,962,48,2592.7999999999997,65578.3,71640.90168,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6830.0,4.1,4.2,0.198,0.008,2322,585,35.1,35.7,-0.801,0.008,1011,54,2666.4,65578.3,71314.51944,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6835.0,3.1,3.2,0.162,0.007,772,477,39.1,39.7,-0.838,0.007,453,35,857.4999999999999,65578.3,15183.573789999997,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6840.0,2.4,2.45,0.131,0.006,2475,659,42.9,44.0,-0.869,0.006,615,4,1854.0,65578.3,75883.8708,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6845.0,1.8,1.9,0.105,0.005,886,550,47.6,48.7,-0.895,0.005,195,10,540.4999999999999,65578.3,23492.721649999996,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6850.0,1.4,1.45,0.084,0.004,3908,580,51.9,53.4,-0.916,0.004,659,15,1826.8000000000002,65578.3,88367.99148,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6855.0,1.1,1.15,0.068,0.003,434,627,56.5,58.3,-0.932,0.003,236,0,200.99999999999997,65578.3,4038.980220000001,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6860.0,0.85,0.9,0.054,0.003,1735,370,61.0,63.0,-0.946,0.003,101,4,550.8,65578.3,33331.78626,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6865.0,0.7,0.75,0.044,0.002,934,303,65.9,67.9,-0.956,0.002,125,0,211.80000000000004,65578.3,11001.801340000002,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6870.0,0.55,0.6,0.036,0.002,1640,329,71.0,72.8,-0.963,0.002,141,1,356.20000000000005,65578.3,20385.29074,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6875.0,0.45,0.5,0.03,0.002,4026,328,75.9,77.7,-0.97,0.002,82,2,821.5999999999999,65578.3,53635.481439999996,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6880.0,0.4,0.45,0.027,0.001,2883,220,80.8,82.6,-0.973,0.001,71,1,295.40000000000003,65578.3,19120.55956,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6885.0,0.3,0.35,0.021,0.001,912,89,85.8,87.5,-0.979,0.001,97,1,100.9,65578.3,5541.69845,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6890.0,0.25,0.3,0.018,0.001,1309,413,90.7,92.5,-0.982,0.001,35,0,134.39999999999998,65578.3,8662.728620000002,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6895.0,0.25,0.3,0.016,0.001,2897,233,95.7,97.4,-0.984,0.001,19,1,291.6,65578.3,19569.335140000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6900.0,0.2,0.25,0.014,0.001,9847,394,100.5,102.6,-0.986,0.001,509,6,1035.6,65578.3,63494.94494,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6905.0,0.15,0.2,0.011,0.001,3063,203,105.3,107.6,-0.989,0.001,6,0,306.9,65578.3,20786.468910000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6910.0,0.15,0.2,0.011,0.001,3153,238,110.3,112.6,-0.989,0.001,34,0,318.7,65578.3,21208.045970000003,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6915.0,0.1,0.15,0.008,0.0,1463,160,115.3,117.6,-0.992,0.0,12,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6920.0,0.1,0.15,0.008,0.0,1268,266,120.3,122.6,-0.992,0.0,111,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6925.0,0.1,0.15,0.007,0.0,2519,270,125.3,127.6,-0.992,0.0,31,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6930.0,0.05,0.15,0.006,0.0,1545,144,125.0,135.3,-0.994,0.0,39,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6935.0,0.05,0.1,0.005,0.0,788,91,132.3,140.3,-0.995,0.0,6,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6940.0,0.05,0.1,0.004,0.0,2031,89,137.7,145.3,-0.995,0.0,9,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6945.0,0.05,0.1,0.004,0.0,839,82,142.8,150.1,-0.995,0.0,1,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6950.0,0.05,0.1,0.004,0.0,8406,123,147.8,155.3,-0.996,0.0,65,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6955.0,0.05,0.1,0.004,0.0,569,26,152.8,160.0,-0.996,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6960.0,0.05,0.1,0.004,0.0,5762,54,157.7,164.8,-0.996,0.0,3,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6965.0,0.05,0.1,0.004,0.0,1240,13,160.0,170.0,-0.996,0.0,3,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6970.0,0.0,0.05,0.002,0.0,737,116,167.7,175.0,-0.998,0.0,5,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6975.0,0.0,0.05,0.001,0.0,2368,154,172.3,180.0,-0.998,0.0,19,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6980.0,0.0,0.05,0.001,0.0,794,9,177.7,184.8,-0.998,0.0,5,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6985.0,0.0,0.05,0.001,0.0,258,13,182.2,190.0,-0.998,0.0,2,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6990.0,0.0,0.05,0.001,0.0,680,3,187.7,194.8,-0.998,0.0,1,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,6995.0,0.0,0.05,0.001,0.0,662,0,192.7,200.2,-0.998,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7000.0,0.0,0.05,0.001,0.0,4375,5,194.9,207.6,-0.998,0.0,28,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7005.0,0.0,0.05,0.001,0.0,274,22,199.9,212.6,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7010.0,0.0,0.05,0.001,0.0,912,30,204.9,218.4,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7015.0,0.0,0.05,0.001,0.0,272,0,209.1,222.6,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7020.0,0.0,0.05,0.001,0.0,1800,102,213.9,229.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7025.0,0.0,0.05,0.001,0.0,1360,20,218.9,234.0,-0.999,0.0,5,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7030.0,0.0,0.05,0.001,0.0,455,2,223.7,238.8,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7035.0,0.0,0.05,0.001,0.0,228,5,228.9,244.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7040.0,0.0,0.05,0.001,0.0,727,2,233.7,248.8,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7045.0,0.0,0.05,0.001,0.0,212,0,236.5,256.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7050.0,0.0,0.05,0.001,0.0,4200,1,241.5,261.6,-0.999,0.0,24,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7055.0,0.0,0.05,0.001,0.0,36,1,246.5,266.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7060.0,0.0,0.05,0.001,0.0,41,0,251.5,271.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7065.0,0.0,0.05,0.001,0.0,217,3,256.5,276.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7070.0,0.0,0.05,0.001,0.0,82,0,261.5,281.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7075.0,0.0,0.05,0.001,0.0,464,0,266.5,286.6,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7080.0,0.0,0.05,0.001,0.0,386,1,271.5,291.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7085.0,0.0,0.05,0.001,0.0,2,0,276.5,296.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7090.0,0.0,0.05,0.001,0.0,26,0,281.5,301.6,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:19.000000000",6799.63,7095.0,0.0,0.05,0.001,0.0,429,0,286.5,306.0,-0.999,0.0,0,0,0.0,65578.3,0.0,-374176.83927]
["2026-04-13T09:31:32.000000000",6799.44,6500.0,298.0,300.2,0.995,0.0,210,0,0.15,0.2,-0.005,0.0,9049,24,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6505.0,293.0,295.2,0.995,0.0,39,0,0.15,0.2,-0.005,0.0,1581,10,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6510.0,288.0,290.2,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,288,38,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6515.0,283.0,285.2,0.995,0.0,122,0,0.15,0.2,-0.005,0.0,1149,4,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6520.0,278.0,280.2,0.995,0.0,137,0,0.15,0.2,-0.005,0.0,390,1,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6525.0,273.0,275.2,0.994,0.0,131,1,0.2,0.25,-0.006,0.0,1564,2,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6530.0,268.0,270.2,0.994,0.0,122,6,0.2,0.25,-0.006,0.0,1384,5,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6535.0,263.0,265.2,0.994,0.0,122,0,0.2,0.25,-0.006,0.0,564,13,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6540.0,258.0,260.4,0.993,0.0,218,0,0.2,0.25,-0.006,0.0,634,38,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6545.0,253.0,255.4,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,552,83,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6550.0,248.1,250.4,0.993,0.0,195,0,0.2,0.25,-0.007,0.0,2181,38,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6555.0,243.0,245.4,0.993,0.0,169,0,0.2,0.25,-0.007,0.0,1287,9,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6560.0,238.1,240.4,0.992,0.0,356,0,0.25,0.3,-0.008,0.0,709,40,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6565.0,233.1,235.2,0.992,0.0,39,0,0.25,0.3,-0.008,0.0,749,15,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6570.0,228.1,230.2,0.992,0.0,64,0,0.25,0.3,-0.008,0.0,663,31,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6575.0,223.1,225.3,0.991,0.0,228,3,0.25,0.3,-0.009,0.0,848,146,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6580.0,218.1,220.3,0.991,0.0,201,0,0.25,0.35,-0.009,0.0,1060,34,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6585.0,213.1,215.3,0.99,0.0,173,0,0.3,0.35,-0.01,0.0,773,53,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6590.0,208.2,210.5,0.99,0.0,248,2,0.3,0.35,-0.01,0.0,785,54,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6595.0,203.1,205.5,0.989,0.0,65,0,0.3,0.4,-0.011,0.0,617,83,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6600.0,198.3,200.5,0.988,0.0,1483,2,0.35,0.4,-0.012,0.0,3296,125,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6605.0,193.3,195.3,0.988,0.0,700,0,0.35,0.4,-0.012,0.0,1751,55,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6610.0,188.3,190.3,0.986,0.0,444,0,0.4,0.45,-0.014,0.0,1663,168,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6615.0,183.4,185.6,0.986,0.0,120,0,0.4,0.45,-0.014,0.0,764,43,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6620.0,178.4,180.6,0.985,0.0,304,0,0.45,0.5,-0.015,0.0,1151,123,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6625.0,173.4,175.6,0.984,0.0,218,6,0.45,0.5,-0.016,0.0,1268,113,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6630.0,168.3,170.4,0.982,0.001,163,1,0.5,0.55,-0.018,0.001,1201,244,136.4,65365.8,-7057.81872,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6635.0,163.5,165.7,0.981,0.001,186,1,0.55,0.6,-0.019,0.001,836,125,102.2,65365.8,-4419.635999999999,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6640.0,158.5,160.7,0.98,0.001,190,0,0.55,0.6,-0.02,0.001,6718,200,690.8000000000001,65365.8,-44386.74431999999,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6645.0,153.6,155.6,0.978,0.001,172,0,0.6,0.65,-0.022,0.001,3192,474,336.40000000000003,65365.8,-20534.3088,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6650.0,148.6,150.8,0.976,0.001,1018,1,0.65,0.7,-0.024,0.001,3967,344,498.50000000000006,65365.8,-20051.548559999996,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6655.0,143.7,145.7,0.974,0.001,267,0,0.7,0.75,-0.025,0.001,1344,231,161.10000000000002,65365.8,-7322.996879999999,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6660.0,138.7,140.7,0.972,0.001,203,0,0.75,0.85,-0.028,0.001,4102,353,430.50000000000006,65365.8,-26511.01656,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6665.0,133.7,135.8,0.97,0.001,66,2,0.85,0.9,-0.03,0.001,1055,172,112.1,65365.8,-6724.646159999999,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6670.0,128.9,130.9,0.967,0.001,340,1,0.9,1.0,-0.033,0.001,3335,425,367.5,65365.8,-20364.322799999998,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6675.0,124.1,125.9,0.963,0.001,256,0,1.0,1.05,-0.037,0.001,2768,289,302.4,65365.8,-17080.193280000003,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6680.0,119.1,121.0,0.96,0.001,174,1,1.1,1.2,-0.04,0.001,14830,370,1500.3999999999999,65365.8,-99652.59264,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6685.0,114.8,116.1,0.956,0.001,144,0,1.2,1.3,-0.044,0.001,2422,208,256.6,65365.8,-15489.12432,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6690.0,109.9,111.2,0.951,0.002,636,0,1.4,1.45,-0.049,0.002,3901,203,907.4,65365.8,-44400.343199999996,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6695.0,105.1,106.5,0.945,0.002,206,0,1.5,1.6,-0.055,0.002,845,197,210.2,65365.8,-8689.684319999998,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6700.0,100.2,101.7,0.94,0.002,3884,11,1.7,1.75,-0.06,0.002,5749,1379,1926.6000000000001,65365.8,-25361.911200000006,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6705.0,95.4,96.7,0.933,0.002,291,0,1.85,1.95,-0.067,0.002,743,176,206.8,65365.8,-6146.693760000001,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6710.0,90.6,91.9,0.925,0.002,586,41,2.1,2.15,-0.075,0.002,1323,588,381.79999999999995,65365.8,-10022.37456,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6715.0,85.9,87.1,0.916,0.003,79,32,2.35,2.45,-0.084,0.003,1263,254,402.59999999999997,65365.8,-24151.61088,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6720.0,81.1,82.4,0.907,0.003,680,2,2.65,2.7,-0.093,0.003,1487,259,650.1,65365.8,-16461.44424,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6725.0,76.6,77.7,0.895,0.003,452,10,2.95,3.1,-0.104,0.003,1517,568,590.7,65365.8,-21724.2108,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6730.0,71.9,73.0,0.883,0.003,649,9,3.3,3.4,-0.117,0.003,1149,357,539.4,65365.8,-10199.16,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6735.0,67.3,68.4,0.87,0.004,317,1,3.7,3.8,-0.13,0.004,692,187,403.6,65365.8,-10199.160000000002,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6740.0,62.7,63.9,0.854,0.004,1085,2,4.2,4.3,-0.146,0.004,5222,383,2522.8,65365.8,-112517.13312000001,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6745.0,58.3,59.4,0.838,0.004,184,2,4.7,4.8,-0.162,0.004,733,257,366.8,65365.8,-14931.570239999997,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6750.0,53.9,55.0,0.821,0.005,1201,7,5.3,5.4,-0.18,0.005,7391,1579,4296.0,65365.8,-210442.66799999998,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6755.0,49.6,50.5,0.799,0.005,312,10,5.9,6.1,-0.201,0.005,5009,291,2660.5,65365.8,-159684.84840000002,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6760.0,45.5,46.0,0.777,0.006,564,24,6.6,6.8,-0.223,0.006,1507,260,1242.6,65365.8,-38471.231519999994,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6765.0,41.3,41.8,0.752,0.006,220,16,7.4,7.6,-0.248,0.006,943,275,697.8000000000001,65365.8,-29495.970719999998,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6770.0,37.2,37.7,0.724,0.007,520,28,8.3,8.5,-0.276,0.007,1316,331,1285.2,65365.8,-37886.47968,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6775.0,33.3,33.6,0.694,0.007,853,38,9.3,9.5,-0.306,0.007,2327,277,2226.0,65365.8,-70156.62192,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6780.0,29.4,29.7,0.66,0.008,783,65,10.5,10.7,-0.34,0.008,2383,279,2532.7999999999997,65365.8,-87032.832,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6785.0,25.8,26.1,0.623,0.008,397,44,11.9,12.0,-0.377,0.008,755,194,921.6000000000001,65365.8,-19473.596159999997,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6790.0,22.3,22.5,0.582,0.009,1087,118,13.4,13.6,-0.418,0.009,718,248,1624.4999999999998,65365.8,22580.940239999996,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6795.0,19.1,19.3,0.538,0.009,535,141,15.2,15.3,-0.462,0.009,572,275,996.3,65365.8,-2264.213520000001,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6800.0,16.1,16.3,0.491,0.009,5357,432,17.1,17.3,-0.509,0.009,3561,615,8026.2,65365.8,109906.14815999997,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6805.0,13.4,13.5,0.443,0.01,485,324,19.4,19.6,-0.557,0.01,580,202,1065.0,65365.8,-6459.467999999994,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6810.0,10.9,11.1,0.393,0.01,2535,514,21.9,22.2,-0.607,0.01,1163,196,3698.0000000000005,65365.8,93288.3168,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6815.0,8.8,9.0,0.343,0.009,1345,327,24.8,25.1,-0.657,0.009,1468,370,2531.7,65365.8,-7526.980080000007,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6820.0,7.0,7.1,0.294,0.009,1291,498,27.8,28.2,-0.706,0.009,1354,174,2380.5,65365.8,-3855.2824800000008,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6825.0,5.5,5.6,0.247,0.008,2279,926,31.3,31.7,-0.753,0.008,962,54,2592.7999999999997,65365.8,71638.89984,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6830.0,4.2,4.3,0.205,0.008,2322,607,35.0,35.5,-0.795,0.008,1011,57,2666.4,65365.8,71312.52672,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6835.0,3.2,3.4,0.166,0.007,772,510,39.0,39.6,-0.833,0.007,453,35,857.4999999999999,65365.8,15183.149519999995,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6840.0,2.45,2.55,0.135,0.006,2475,742,42.9,43.8,-0.865,0.006,615,5,1854.0,65365.8,75881.75039999999,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6845.0,1.9,1.95,0.109,0.005,886,614,47.2,48.4,-0.891,0.005,195,10,540.4999999999999,65365.8,23492.065199999997,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6850.0,1.45,1.55,0.087,0.004,3908,979,51.9,53.0,-0.913,0.004,659,20,1826.8000000000002,65365.8,88365.52223999999,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6855.0,1.15,1.2,0.07,0.004,434,661,56.4,58.1,-0.93,0.004,236,0,268.0,65365.8,5385.15648,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6860.0,0.9,0.95,0.057,0.003,1735,764,61.1,62.7,-0.943,0.003,101,4,550.8,65365.8,33330.85488,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6865.0,0.7,0.8,0.047,0.002,934,309,66.0,67.7,-0.953,0.002,125,0,211.80000000000004,65365.8,11001.49392,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6870.0,0.6,0.65,0.039,0.002,1640,459,70.8,72.4,-0.961,0.002,141,2,356.20000000000005,65365.8,20384.72112,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6875.0,0.5,0.55,0.033,0.002,4026,352,75.7,77.3,-0.967,0.002,82,2,821.5999999999999,65365.8,53633.98271999999,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6880.0,0.4,0.45,0.027,0.001,2883,400,80.6,82.4,-0.973,0.001,71,3,295.40000000000003,65365.8,19120.025279999998,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6885.0,0.35,0.4,0.023,0.001,912,150,85.6,87.2,-0.977,0.001,97,1,100.9,65365.8,5541.5436,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6890.0,0.3,0.35,0.02,0.001,1309,466,90.5,92.1,-0.98,0.001,35,1,134.39999999999998,65365.8,8662.48656,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6895.0,0.25,0.3,0.017,0.001,2897,263,95.5,97.1,-0.983,0.001,19,1,291.6,65365.8,19568.78832,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6900.0,0.2,0.25,0.014,0.001,9847,405,100.3,102.4,-0.986,0.001,509,6,1035.6,65365.8,63493.17072,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6905.0,0.2,0.25,0.014,0.001,3063,211,105.0,107.4,-0.986,0.001,6,0,306.9,65365.8,20785.88808,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6910.0,0.15,0.2,0.011,0.001,3153,244,110.0,112.4,-0.989,0.001,34,0,318.7,65365.8,21207.453360000003,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6915.0,0.15,0.2,0.01,0.001,1463,180,115.2,117.3,-0.99,0.001,12,0,147.5,65365.8,9865.987439999999,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6920.0,0.1,0.15,0.008,0.0,1268,269,120.2,122.3,-0.992,0.0,111,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6925.0,0.1,0.15,0.007,0.0,2519,272,125.0,127.3,-0.992,0.0,31,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6930.0,0.05,0.15,0.007,0.0,1545,170,128.6,135.3,-0.993,0.0,39,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6935.0,0.05,0.1,0.005,0.0,788,187,133.6,140.3,-0.995,0.0,6,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6940.0,0.05,0.1,0.004,0.0,2031,106,138.6,145.3,-0.995,0.0,9,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6945.0,0.05,0.1,0.004,0.0,839,82,143.6,150.2,-0.996,0.0,1,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6950.0,0.05,0.1,0.004,0.0,8406,124,148.5,155.3,-0.996,0.0,65,10,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6955.0,0.05,0.1,0.004,0.0,569,26,153.5,160.1,-0.996,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6960.0,0.05,0.1,0.004,0.0,5762,54,158.5,165.3,-0.996,0.0,3,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6965.0,0.0,0.05,0.002,0.0,1240,91,163.5,170.1,-0.998,0.0,3,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6970.0,0.0,0.05,0.002,0.0,737,224,168.5,175.1,-0.998,0.0,5,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6975.0,0.0,0.05,0.002,0.0,2368,170,173.5,180.1,-0.998,0.0,19,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6980.0,0.0,0.05,0.001,0.0,794,9,178.5,185.3,-0.998,0.0,5,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6985.0,0.0,0.05,0.001,0.0,258,13,183.5,190.1,-0.998,0.0,2,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6990.0,0.0,0.05,0.001,0.0,680,3,188.5,195.2,-0.999,0.0,1,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,6995.0,0.0,0.05,0.001,0.0,662,0,193.5,200.2,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7000.0,0.0,0.05,0.001,0.0,4375,5,194.9,207.6,-0.999,0.0,28,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7005.0,0.0,0.05,0.001,0.0,274,22,199.9,212.6,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7010.0,0.0,0.05,0.001,0.0,912,30,204.9,218.4,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7015.0,0.0,0.05,0.001,0.0,272,0,210.1,222.6,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7020.0,0.0,0.05,0.001,0.0,1800,102,214.4,228.6,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7025.0,0.0,0.05,0.001,0.0,1360,20,219.4,233.6,-0.999,0.0,5,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7030.0,0.0,0.05,0.001,0.0,455,2,224.2,238.4,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7035.0,0.0,0.05,0.001,0.0,228,5,229.4,243.6,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7040.0,0.0,0.05,0.001,0.0,727,2,234.2,248.4,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7045.0,0.0,0.05,0.001,0.0,212,0,236.5,255.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7050.0,0.0,0.05,0.001,0.0,4200,1,241.5,261.6,-0.999,0.0,24,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7055.0,0.0,0.05,0.001,0.0,36,1,246.5,265.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7060.0,0.0,0.05,0.001,0.0,41,0,251.5,270.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7065.0,0.0,0.05,0.001,0.0,217,3,256.5,275.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7070.0,0.0,0.05,0.001,0.0,82,0,261.5,280.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7075.0,0.0,0.05,0.001,0.0,464,0,266.5,286.6,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7080.0,0.0,0.05,0.001,0.0,386,1,271.5,290.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7085.0,0.0,0.05,0.001,0.0,2,0,276.5,295.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7090.0,0.0,0.05,0.001,0.0,26,0,281.5,301.6,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:32.000000000",6799.44,7095.0,0.0,0.05,0.001,0.0,429,0,286.5,305.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403519.5662400006]
["2026-04-13T09:31:44.000000000",6798.16,6500.0,297.1,299.6,0.995,0.0,210,0,0.15,0.2,-0.005,0.0,9049,24,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6505.0,291.9,294.6,0.995,0.0,39,0,0.15,0.2,-0.005,0.0,1581,10,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6510.0,286.9,289.6,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,288,38,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6515.0,281.9,284.6,0.995,0.0,122,0,0.15,0.2,-0.005,0.0,1149,4,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6520.0,276.9,279.6,0.995,0.0,137,0,0.15,0.25,-0.005,0.0,390,1,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6525.0,271.9,274.6,0.994,0.0,131,1,0.2,0.25,-0.006,0.0,1564,2,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6530.0,266.9,269.6,0.994,0.0,122,6,0.2,0.25,-0.006,0.0,1384,5,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6535.0,262.0,264.6,0.994,0.0,122,0,0.2,0.25,-0.006,0.0,564,13,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6540.0,257.0,259.6,0.993,0.0,218,0,0.2,0.25,-0.006,0.0,634,38,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6545.0,252.0,254.6,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,552,83,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6550.0,247.2,249.6,0.993,0.0,195,0,0.2,0.25,-0.007,0.0,2181,43,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6555.0,242.1,244.6,0.993,0.0,169,0,0.25,0.3,-0.007,0.0,1287,16,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6560.0,237.2,239.5,0.992,0.0,356,0,0.25,0.3,-0.008,0.0,709,54,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6565.0,232.0,234.7,0.992,0.0,39,0,0.25,0.3,-0.008,0.0,749,15,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6570.0,227.0,229.7,0.992,0.0,64,0,0.25,0.3,-0.008,0.0,663,31,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6575.0,222.2,224.7,0.991,0.0,228,3,0.25,0.3,-0.009,0.0,848,146,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6580.0,217.2,219.7,0.991,0.0,201,0,0.3,0.35,-0.009,0.0,1060,34,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6585.0,212.0,214.7,0.99,0.0,173,0,0.3,0.35,-0.01,0.0,773,56,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6590.0,207.3,209.7,0.99,0.0,248,2,0.3,0.35,-0.01,0.0,785,54,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6595.0,202.1,204.7,0.989,0.0,65,0,0.3,0.4,-0.011,0.0,617,83,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6600.0,197.3,199.7,0.988,0.0,1483,2,0.35,0.4,-0.012,0.0,3296,129,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6605.0,192.3,194.8,0.988,0.0,700,0,0.35,0.4,-0.012,0.0,1751,55,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6610.0,187.3,189.8,0.986,0.0,444,0,0.4,0.45,-0.014,0.0,1663,168,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6615.0,182.1,184.8,0.986,0.0,120,0,0.4,0.45,-0.014,0.0,764,52,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6620.0,177.3,179.9,0.985,0.0,304,0,0.45,0.5,-0.015,0.0,1151,127,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6625.0,172.3,174.9,0.984,0.0,218,6,0.45,0.5,-0.016,0.0,1268,114,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6630.0,167.2,169.9,0.982,0.001,163,1,0.5,0.55,-0.018,0.001,1201,255,136.4,65365.8,-7056.49008,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6635.0,162.2,165.0,0.981,0.001,186,1,0.5,0.6,-0.019,0.001,836,131,102.2,65365.8,-4418.803999999999,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6640.0,157.5,159.9,0.98,0.001,190,0,0.55,0.6,-0.02,0.001,6718,206,690.8000000000001,65365.8,-44378.388479999994,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6645.0,152.3,155.0,0.978,0.001,172,0,0.6,0.65,-0.022,0.001,3192,525,336.40000000000003,65365.8,-20530.4432,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6650.0,147.6,150.0,0.976,0.001,1018,1,0.65,0.7,-0.024,0.001,3967,348,498.50000000000006,65365.8,-20047.773839999998,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6655.0,142.4,145.1,0.974,0.001,267,0,0.7,0.75,-0.025,0.001,1344,243,161.10000000000002,65365.8,-7321.61832,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6660.0,137.7,140.2,0.972,0.001,203,0,0.75,0.85,-0.028,0.001,4102,355,430.50000000000006,65365.8,-26506.025840000002,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6665.0,132.7,135.2,0.97,0.001,66,2,0.85,0.9,-0.03,0.001,1055,191,112.1,65365.8,-6723.3802399999995,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6670.0,127.8,130.3,0.967,0.001,340,1,0.9,1.0,-0.033,0.001,3335,425,367.5,65365.8,-20360.4892,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6675.0,122.9,125.4,0.963,0.001,256,0,1.0,1.05,-0.037,0.001,2768,350,302.4,65365.8,-17076.977920000005,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6680.0,118.7,120.1,0.96,0.001,174,1,1.1,1.15,-0.04,0.001,14830,374,1500.3999999999999,65365.8,-99633.83296,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6685.0,112.9,115.2,0.956,0.001,144,0,1.2,1.3,-0.044,0.001,2422,233,256.6,65365.8,-15486.208480000001,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6690.0,108.9,110.3,0.951,0.002,636,0,1.35,1.4,-0.049,0.002,3901,244,907.4,65365.8,-44391.9848,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6695.0,103.3,105.5,0.945,0.002,206,0,1.5,1.55,-0.055,0.002,845,198,210.2,65365.8,-8688.04848,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6700.0,99.3,100.6,0.94,0.002,3884,11,1.65,1.75,-0.06,0.002,5749,1419,1926.6000000000001,65365.8,-25357.136800000007,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6705.0,94.4,95.7,0.933,0.002,291,0,1.85,1.95,-0.067,0.002,743,198,206.8,65365.8,-6145.53664,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6710.0,89.7,91.0,0.925,0.002,586,41,2.1,2.15,-0.075,0.002,1323,600,381.79999999999995,65365.8,-10020.48784,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6715.0,84.7,86.2,0.916,0.003,79,32,2.35,2.4,-0.084,0.003,1263,288,402.59999999999997,65365.8,-24147.06432,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6720.0,80.2,81.5,0.907,0.003,680,2,2.65,2.7,-0.093,0.003,1487,279,650.1,65365.8,-16458.34536,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6725.0,75.6,76.8,0.895,0.003,452,10,2.95,3.1,-0.104,0.003,1517,581,590.7,65365.8,-21720.1212,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6730.0,70.7,72.2,0.883,0.003,649,9,3.3,3.5,-0.117,0.003,1149,378,539.4,65365.8,-10197.24,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6735.0,66.4,67.6,0.87,0.004,317,1,3.7,3.9,-0.13,0.004,692,233,403.6,65365.8,-10197.240000000002,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6740.0,61.8,62.9,0.854,0.004,1085,2,4.2,4.3,-0.146,0.004,5222,405,2522.8,65365.8,-112495.95168000001,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6745.0,57.0,58.5,0.838,0.004,184,2,4.7,4.8,-0.162,0.004,733,303,366.8,65365.8,-14928.759359999998,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6750.0,53.0,54.0,0.821,0.005,1201,7,5.3,5.5,-0.18,0.005,7391,1681,4296.0,65365.8,-210403.052,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6755.0,48.5,49.6,0.799,0.005,312,10,6.0,6.1,-0.201,0.005,5009,348,2660.5,65365.8,-159654.78760000004,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6760.0,44.4,45.0,0.777,0.006,564,24,6.7,6.9,-0.223,0.006,1507,308,1242.6,65365.8,-38463.98928,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6765.0,40.2,40.8,0.752,0.006,220,16,7.5,7.7,-0.248,0.006,943,317,697.8000000000001,65365.8,-29490.418080000003,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6770.0,36.2,36.8,0.724,0.007,520,28,8.5,8.6,-0.276,0.007,1316,384,1285.2,65365.8,-37879.347519999996,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6775.0,32.4,32.6,0.694,0.007,853,44,9.5,9.7,-0.306,0.007,2327,316,2226.0,65365.8,-70143.41488000001,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6780.0,28.6,28.8,0.66,0.008,783,72,10.7,10.9,-0.34,0.008,2383,343,2532.7999999999997,65365.8,-87016.448,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6785.0,25.0,25.2,0.623,0.008,397,50,12.1,12.3,-0.377,0.008,755,231,921.6000000000001,65365.8,-19469.930239999998,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6790.0,21.6,21.8,0.582,0.009,1087,132,13.7,13.9,-0.418,0.009,718,294,1624.4999999999998,65365.8,22576.689359999997,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6795.0,18.4,18.6,0.538,0.009,535,167,15.5,15.7,-0.462,0.009,572,314,996.3,65365.8,-2263.7872800000014,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6800.0,15.5,15.6,0.491,0.009,5357,488,17.6,17.8,-0.509,0.009,3561,677,8026.2,65365.8,109885.45823999995,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6805.0,12.8,12.9,0.443,0.01,485,395,19.9,20.1,-0.557,0.01,580,232,1065.0,65365.8,-6458.251999999995,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6810.0,10.4,10.5,0.393,0.01,2535,567,22.5,22.7,-0.607,0.01,1163,207,3698.0000000000005,65365.8,93270.7552,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6815.0,8.3,8.5,0.343,0.009,1345,363,25.4,25.7,-0.657,0.009,1468,376,2531.7,65365.8,-7525.563120000007,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6820.0,6.6,6.7,0.294,0.009,1291,519,28.5,29.0,-0.706,0.009,1354,176,2380.5,65365.8,-3854.556720000001,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6825.0,5.1,5.2,0.247,0.008,2279,934,32.0,32.6,-0.753,0.008,962,56,2592.7999999999997,65365.8,71625.41376,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6830.0,3.9,4.1,0.205,0.008,2322,633,35.8,36.4,-0.795,0.008,1011,57,2666.4,65365.8,71299.10208,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6835.0,3.0,3.1,0.166,0.007,772,545,39.8,40.5,-0.833,0.007,453,37,857.4999999999999,65365.8,15180.291279999996,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6840.0,2.3,2.35,0.135,0.006,2475,781,43.8,44.8,-0.865,0.006,615,6,1854.0,65365.8,75867.4656,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6845.0,1.75,1.8,0.109,0.005,886,629,48.0,49.7,-0.891,0.005,195,10,540.4999999999999,65365.8,23487.642799999998,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6850.0,1.35,1.4,0.087,0.004,3908,1013,52.9,53.8,-0.913,0.004,659,21,1826.8000000000002,65365.8,88348.88736,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6855.0,1.05,1.1,0.07,0.004,434,687,57.2,58.9,-0.93,0.004,236,0,268.0,65365.8,5384.142719999999,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6860.0,0.85,0.9,0.057,0.003,1735,775,62.0,63.8,-0.943,0.003,101,4,550.8,65365.8,33324.580319999994,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6865.0,0.7,0.75,0.047,0.002,934,309,66.8,68.5,-0.953,0.002,125,0,211.80000000000004,65365.8,10999.42288,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6870.0,0.55,0.6,0.039,0.002,1640,484,71.7,73.4,-0.961,0.002,141,2,356.20000000000005,65365.8,20380.88368,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6875.0,0.45,0.5,0.033,0.002,4026,369,76.6,78.4,-0.967,0.002,82,2,821.5999999999999,65365.8,53623.886080000004,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6880.0,0.4,0.45,0.027,0.001,2883,415,81.5,83.2,-0.973,0.001,71,3,295.40000000000003,65365.8,19116.42592,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6885.0,0.3,0.35,0.023,0.001,912,168,86.5,88.1,-0.977,0.001,97,1,100.9,65365.8,5540.500400000001,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6890.0,0.25,0.35,0.02,0.001,1309,470,91.4,93.1,-0.98,0.001,35,1,134.39999999999998,65365.8,8660.85584,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6895.0,0.25,0.3,0.017,0.001,2897,264,96.4,98.2,-0.983,0.001,19,1,291.6,65365.8,19565.10448,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6900.0,0.2,0.25,0.014,0.001,9847,413,100.8,103.5,-0.986,0.001,509,6,1035.6,65365.8,63481.21807999999,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6905.0,0.15,0.25,0.014,0.001,3063,211,105.9,108.4,-0.986,0.001,6,0,306.9,65365.8,20781.975120000003,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6910.0,0.15,0.2,0.011,0.001,3153,259,110.7,113.5,-0.989,0.001,34,0,318.7,65365.8,21203.461040000002,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6915.0,0.1,0.2,0.01,0.001,1463,184,115.7,118.5,-0.99,0.001,12,0,147.5,65365.8,9864.130159999999,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6920.0,0.1,0.15,0.008,0.0,1268,270,120.7,123.5,-0.992,0.0,111,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6925.0,0.1,0.15,0.007,0.0,2519,297,125.7,128.4,-0.992,0.0,31,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6930.0,0.05,0.15,0.007,0.0,1545,180,128.2,135.3,-0.993,0.0,39,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6935.0,0.05,0.15,0.005,0.0,788,194,133.1,140.3,-0.995,0.0,6,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6940.0,0.05,0.1,0.004,0.0,2031,108,138.1,145.3,-0.995,0.0,9,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6945.0,0.05,0.1,0.004,0.0,839,97,143.1,150.2,-0.996,0.0,1,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6950.0,0.05,0.1,0.004,0.0,8406,124,148.1,155.3,-0.996,0.0,65,10,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6955.0,0.05,0.1,0.004,0.0,569,26,153.1,160.6,-0.996,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6960.0,0.05,0.1,0.004,0.0,5762,56,158.1,165.3,-0.996,0.0,3,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6965.0,0.0,0.05,0.002,0.0,1240,94,163.2,170.6,-0.998,0.0,3,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6970.0,0.0,0.05,0.002,0.0,737,234,168.1,175.6,-0.998,0.0,5,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6975.0,0.0,0.05,0.002,0.0,2368,170,172.9,180.6,-0.998,0.0,19,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6980.0,0.0,0.05,0.001,0.0,794,9,178.1,185.3,-0.998,0.0,5,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6985.0,0.0,0.05,0.001,0.0,258,13,182.9,190.6,-0.998,0.0,2,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6990.0,0.0,0.05,0.001,0.0,680,3,188.2,195.2,-0.999,0.0,1,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,6995.0,0.0,0.05,0.001,0.0,662,0,193.1,200.2,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7000.0,0.0,0.05,0.001,0.0,4375,5,194.8,208.5,-0.999,0.0,28,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7005.0,0.0,0.05,0.001,0.0,274,22,199.8,213.5,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7010.0,0.0,0.05,0.001,0.0,912,30,204.8,218.5,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7015.0,0.0,0.05,0.001,0.0,272,0,210.1,223.8,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7020.0,0.0,0.05,0.001,0.0,1800,102,214.3,229.6,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7025.0,0.0,0.05,0.001,0.0,1360,20,219.4,234.7,-0.999,0.0,5,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7030.0,0.0,0.05,0.001,0.0,455,2,224.1,239.4,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7035.0,0.0,0.05,0.001,0.0,228,5,229.4,244.7,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7040.0,0.0,0.05,0.001,0.0,727,2,234.1,249.4,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7045.0,0.0,0.05,0.001,0.0,212,0,236.4,256.0,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7050.0,0.0,0.05,0.001,0.0,4200,1,241.4,261.9,-0.999,0.0,24,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7055.0,0.0,0.05,0.001,0.0,36,1,246.4,266.0,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7060.0,0.0,0.05,0.001,0.0,41,0,251.4,271.0,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7065.0,0.0,0.05,0.001,0.0,217,3,256.4,276.0,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7070.0,0.0,0.05,0.001,0.0,82,0,261.4,281.0,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7075.0,0.0,0.05,0.001,0.0,464,0,266.4,286.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7080.0,0.0,0.05,0.001,0.0,386,1,271.4,291.0,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7085.0,0.0,0.05,0.001,0.0,2,0,276.4,296.0,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7090.0,0.0,0.05,0.001,0.0,26,0,281.4,301.9,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:44.000000000",6798.16,7095.0,0.0,0.05,0.001,0.0,429,0,286.4,306.0,-0.999,0.0,0,0,0.0,65365.8,0.0,-403443.6033600005]
["2026-04-13T09:31:56.000000000",6799.22,6500.0,297.2,299.6,0.995,0.0,210,0,0.15,0.2,-0.005,0.0,9049,35,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6505.0,292.2,294.5,0.995,0.0,39,0,0.15,0.2,-0.005,0.0,1581,10,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6510.0,287.2,289.5,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,288,38,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6515.0,282.2,284.5,0.995,0.0,122,0,0.15,0.2,-0.005,0.0,1149,5,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6520.0,277.2,279.5,0.994,0.0,137,0,0.2,0.25,-0.006,0.0,390,2,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6525.0,272.2,274.5,0.994,0.0,131,1,0.2,0.25,-0.006,0.0,1564,2,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6530.0,267.2,269.5,0.994,0.0,122,6,0.2,0.25,-0.006,0.0,1384,6,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6535.0,262.2,264.6,0.993,0.0,122,0,0.2,0.25,-0.006,0.0,564,13,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6540.0,257.2,259.6,0.993,0.0,218,0,0.2,0.25,-0.007,0.0,634,38,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6545.0,252.2,254.6,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,552,83,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6550.0,247.3,249.6,0.993,0.0,195,0,0.2,0.3,-0.007,0.0,2181,214,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6555.0,242.3,244.6,0.992,0.0,169,0,0.25,0.3,-0.008,0.0,1287,24,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6560.0,237.3,239.6,0.992,0.0,356,0,0.25,0.3,-0.008,0.0,709,54,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6565.0,232.3,234.7,0.992,0.0,39,0,0.25,0.3,-0.008,0.0,749,15,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6570.0,227.3,229.6,0.991,0.0,64,0,0.25,0.3,-0.008,0.0,663,32,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6575.0,222.3,224.6,0.991,0.0,228,3,0.25,0.3,-0.009,0.0,848,147,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6580.0,217.3,219.6,0.99,0.0,201,0,0.3,0.35,-0.01,0.0,1060,34,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6585.0,212.3,214.6,0.99,0.0,173,0,0.3,0.35,-0.01,0.0,773,56,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6590.0,207.3,209.7,0.989,0.0,248,2,0.3,0.35,-0.01,0.0,785,54,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6595.0,202.4,204.7,0.989,0.0,65,0,0.3,0.4,-0.011,0.0,617,83,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6600.0,197.4,199.7,0.988,0.0,1483,2,0.35,0.4,-0.012,0.0,3296,133,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6605.0,192.4,194.8,0.988,0.0,700,0,0.35,0.4,-0.012,0.0,1751,55,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6610.0,187.4,189.7,0.986,0.0,444,0,0.4,0.45,-0.014,0.0,1663,168,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6615.0,182.4,184.7,0.986,0.0,120,0,0.4,0.45,-0.014,0.0,764,52,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6620.0,177.4,179.8,0.984,0.0,304,0,0.45,0.5,-0.016,0.0,1151,130,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6625.0,172.5,174.8,0.984,0.0,218,6,0.45,0.5,-0.016,0.0,1268,115,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6630.0,167.5,169.8,0.982,0.001,163,1,0.5,0.55,-0.018,0.001,1201,265,136.4,66149.5,-7057.59036,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6635.0,162.5,164.9,0.981,0.001,186,1,0.55,0.6,-0.019,0.001,836,140,102.2,66149.5,-4419.4929999999995,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6640.0,157.6,159.9,0.98,0.001,190,0,0.55,0.6,-0.02,0.001,6718,214,690.8000000000001,66149.5,-44385.30816,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6645.0,152.6,154.9,0.978,0.001,172,0,0.6,0.65,-0.022,0.001,3192,525,336.40000000000003,66149.5,-20533.6444,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6650.0,147.7,150.0,0.976,0.001,1018,1,0.65,0.7,-0.024,0.001,3967,359,498.50000000000006,66149.5,-20050.89978,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6655.0,142.7,145.1,0.974,0.001,267,0,0.7,0.75,-0.026,0.001,1344,245,161.10000000000002,66149.5,-7322.75994,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6660.0,137.8,140.2,0.972,0.001,203,0,0.75,0.85,-0.028,0.001,4102,360,430.50000000000006,66149.5,-26510.158780000005,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6665.0,132.9,135.2,0.969,0.001,66,2,0.85,0.9,-0.031,0.001,1055,191,112.1,66149.5,-6724.42858,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6670.0,128.0,130.3,0.966,0.001,340,1,0.9,1.0,-0.034,0.001,3335,457,367.5,66149.5,-20363.663900000003,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6675.0,123.1,125.4,0.963,0.001,256,4,1.0,1.1,-0.037,0.001,2768,363,302.4,66149.5,-17079.640640000005,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6680.0,118.7,120.1,0.959,0.001,174,1,1.1,1.2,-0.041,0.001,14830,420,1500.3999999999999,66149.5,-99649.36832000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6685.0,113.8,115.3,0.955,0.001,144,0,1.25,1.3,-0.045,0.001,2422,234,256.6,66149.5,-15488.623160000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6690.0,108.9,110.4,0.95,0.002,636,0,1.35,1.45,-0.05,0.002,3901,272,907.4,66149.5,-44398.9066,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6695.0,104.1,105.5,0.945,0.002,206,0,1.5,1.6,-0.055,0.002,845,224,210.2,66149.5,-8689.40316,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6700.0,99.3,100.7,0.939,0.002,3884,13,1.7,1.75,-0.061,0.002,5749,1433,1926.6000000000001,66149.5,-25361.09060000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6705.0,94.5,95.9,0.932,0.002,291,0,1.9,1.95,-0.068,0.002,743,377,206.8,66149.5,-6146.49488,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6710.0,89.7,91.1,0.924,0.002,586,41,2.15,2.2,-0.076,0.002,1323,645,381.79999999999995,66149.5,-10022.050280000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6715.0,85.0,86.3,0.915,0.003,79,32,2.4,2.45,-0.085,0.003,1263,313,402.59999999999997,66149.5,-24150.82944,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6720.0,80.3,81.6,0.905,0.003,680,2,2.65,2.75,-0.095,0.003,1487,322,650.1,66149.5,-16460.911620000003,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6725.0,75.6,77.0,0.893,0.003,452,14,3.0,3.1,-0.107,0.003,1517,606,590.7,66149.5,-21723.5079,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6730.0,71.0,72.4,0.882,0.003,649,9,3.4,3.5,-0.118,0.003,1149,421,539.4,66149.5,-10198.83,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6735.0,66.4,67.7,0.867,0.004,317,1,3.8,3.9,-0.132,0.004,692,286,403.6,66149.5,-10198.830000000002,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6740.0,61.9,63.1,0.852,0.004,1085,4,4.2,4.4,-0.147,0.004,5222,427,2522.8,66149.5,-112513.49256000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6745.0,57.5,58.6,0.836,0.005,184,2,4.7,4.9,-0.164,0.005,733,372,458.5,66149.5,-18663.858900000003,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6750.0,53.1,54.2,0.817,0.005,1201,9,5.4,5.5,-0.183,0.005,7391,1735,4296.0,66149.5,-210435.85900000003,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6755.0,48.8,49.8,0.796,0.005,312,10,6.0,6.1,-0.204,0.005,5009,364,2660.5,66149.5,-159679.68170000004,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6760.0,44.8,45.2,0.772,0.006,564,24,6.7,6.9,-0.227,0.006,1507,379,1242.6,66149.5,-38469.98676,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6765.0,40.6,41.1,0.747,0.006,220,21,7.5,7.7,-0.253,0.006,943,339,697.8000000000001,66149.5,-29495.016360000005,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6770.0,36.5,37.0,0.718,0.007,520,32,8.5,8.6,-0.282,0.007,1316,404,1285.2,66149.5,-37885.25384,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6775.0,32.7,32.9,0.687,0.008,853,56,9.5,9.7,-0.313,0.007,2327,362,2311.3,66149.5,-64354.61730000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6780.0,28.9,29.1,0.652,0.008,783,83,10.7,10.9,-0.348,0.008,2383,375,2532.7999999999997,66149.5,-87030.016,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6785.0,25.2,25.5,0.614,0.009,397,60,12.1,12.3,-0.386,0.009,755,308,1036.8,66149.5,-21907.086840000004,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6790.0,21.8,22.0,0.572,0.009,1087,163,13.7,13.8,-0.427,0.009,718,318,1624.4999999999998,66149.5,22580.209619999998,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6795.0,18.6,18.8,0.528,0.009,535,197,15.5,15.6,-0.472,0.009,572,351,996.3,66149.5,-2264.1402600000015,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6800.0,15.7,15.8,0.48,0.01,5357,581,17.5,17.7,-0.52,0.01,3561,780,8918.0,66149.5,122113.99120000002,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6805.0,13.0,13.1,0.431,0.01,485,435,19.8,20.0,-0.569,0.01,580,263,1065.0,66149.5,-6459.2589999999955,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6810.0,10.6,10.7,0.381,0.01,2535,609,22.4,22.6,-0.619,0.01,1163,225,3698.0000000000005,66149.5,93285.2984,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6815.0,8.5,8.6,0.331,0.009,1345,396,25.3,25.6,-0.669,0.009,1468,380,2531.7,66149.5,-7526.736540000007,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6820.0,6.7,6.8,0.282,0.009,1291,545,28.4,28.8,-0.717,0.009,1354,177,2380.5,66149.5,-3855.1577400000015,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6825.0,5.2,5.3,0.236,0.008,2279,953,31.9,32.3,-0.764,0.008,962,57,2592.7999999999997,66149.5,71636.58192,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6830.0,4.0,4.1,0.196,0.007,2322,662,35.6,36.1,-0.804,0.007,1011,59,2333.1000000000004,66149.5,62396.44194000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6835.0,3.0,3.1,0.158,0.007,772,632,39.6,40.2,-0.842,0.007,453,38,857.4999999999999,66149.5,15182.658259999997,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6840.0,2.35,2.4,0.128,0.006,2475,871,43.5,44.5,-0.872,0.006,615,6,1854.0,66149.5,75879.29520000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6845.0,1.75,1.85,0.103,0.005,886,1154,47.9,49.3,-0.897,0.005,195,10,540.4999999999999,66149.5,23491.305099999998,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6850.0,1.35,1.4,0.081,0.004,3908,1042,52.7,53.8,-0.918,0.004,659,21,1826.8000000000002,66149.5,88362.66312,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6855.0,1.05,1.1,0.065,0.003,434,878,57.1,58.7,-0.934,0.003,236,0,200.99999999999997,66149.5,4038.736680000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6860.0,0.85,0.9,0.054,0.003,1735,818,61.5,63.4,-0.946,0.003,101,4,550.8,66149.5,33329.77644,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6865.0,0.65,0.75,0.044,0.002,934,325,66.3,68.3,-0.955,0.002,125,0,211.80000000000004,66149.5,11001.137960000002,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6870.0,0.55,0.6,0.036,0.002,1640,499,71.2,73.2,-0.964,0.002,141,2,356.20000000000005,66149.5,20384.061560000002,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6875.0,0.45,0.5,0.03,0.002,4026,385,76.2,78.1,-0.97,0.002,82,6,821.5999999999999,66149.5,53632.247359999994,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6880.0,0.4,0.45,0.027,0.001,2883,434,81.4,83.0,-0.973,0.001,71,3,295.40000000000003,66149.5,19119.40664,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6885.0,0.3,0.35,0.021,0.001,912,179,86.4,87.9,-0.979,0.001,97,1,100.9,66149.5,5541.3643,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6890.0,0.25,0.35,0.018,0.001,1309,560,91.0,92.9,-0.982,0.001,35,1,134.39999999999998,66149.5,8662.20628,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6895.0,0.25,0.3,0.017,0.001,2897,272,95.9,97.8,-0.983,0.001,19,1,291.6,66149.5,19568.155160000002,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6900.0,0.2,0.25,0.014,0.001,9847,526,100.9,103.2,-0.986,0.001,509,6,1035.6,66149.5,63491.11636,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6905.0,0.15,0.25,0.012,0.001,3063,334,105.9,108.2,-0.988,0.001,6,0,306.9,66149.5,20785.215540000005,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6910.0,0.15,0.2,0.011,0.001,3153,267,110.8,113.1,-0.989,0.001,34,0,318.7,66149.5,21206.767180000003,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6915.0,0.1,0.2,0.009,0.001,1463,188,115.7,118.1,-0.991,0.001,12,0,147.5,66149.5,9865.668220000001,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6920.0,0.1,0.15,0.008,0.0,1268,278,120.7,123.1,-0.992,0.0,111,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6925.0,0.1,0.15,0.007,0.0,2519,297,125.8,128.1,-0.992,0.0,31,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6930.0,0.1,0.15,0.006,0.0,1545,187,128.2,135.9,-0.994,0.0,39,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6935.0,0.05,0.15,0.006,0.0,788,204,129.9,140.9,-0.994,0.0,6,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6940.0,0.05,0.1,0.004,0.0,2031,114,138.1,145.9,-0.995,0.0,9,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6945.0,0.05,0.1,0.004,0.0,839,97,143.1,150.5,-0.996,0.0,1,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6950.0,0.05,0.1,0.004,0.0,8406,133,144.9,155.9,-0.996,0.0,65,10,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6955.0,0.05,0.1,0.004,0.0,569,26,152.9,160.5,-0.996,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6960.0,0.05,0.1,0.004,0.0,5762,56,158.1,165.8,-0.996,0.0,3,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6965.0,0.05,0.1,0.002,0.0,1240,542,163.2,170.5,-0.998,0.0,3,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6970.0,0.0,0.05,0.002,0.0,737,237,164.9,175.5,-0.998,0.0,5,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6975.0,0.0,0.05,0.001,0.0,2368,171,172.9,180.5,-0.998,0.0,19,11,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6980.0,0.0,0.05,0.001,0.0,794,9,177.9,185.8,-0.998,0.0,5,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6985.0,0.0,0.05,0.001,0.0,258,13,182.9,190.5,-0.998,0.0,2,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6990.0,0.0,0.05,0.001,0.0,680,3,187.6,195.8,-0.998,0.0,1,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,6995.0,0.0,0.05,0.001,0.0,662,0,193.1,200.8,-0.998,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7000.0,0.0,0.05,0.001,0.0,4375,13,194.8,208.5,-0.999,0.0,28,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7005.0,0.0,0.05,0.001,0.0,274,22,199.8,213.5,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7010.0,0.0,0.05,0.001,0.0,912,30,204.8,218.5,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7015.0,0.0,0.05,0.001,0.0,272,0,209.8,223.5,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7020.0,0.0,0.05,0.001,0.0,1800,102,214.2,229.5,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7025.0,0.0,0.05,0.001,0.0,1360,20,218.9,234.2,-0.999,0.0,5,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7030.0,0.0,0.05,0.001,0.0,455,2,224.1,239.4,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7035.0,0.0,0.05,0.001,0.0,228,5,228.9,244.2,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7040.0,0.0,0.05,0.001,0.0,727,2,234.1,249.4,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7045.0,0.0,0.05,0.001,0.0,212,0,236.4,256.0,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7050.0,0.0,0.05,0.001,0.0,4200,1,241.4,261.9,-0.999,0.0,24,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7055.0,0.0,0.05,0.001,0.0,36,1,246.4,266.0,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7060.0,0.0,0.05,0.001,0.0,41,0,251.4,271.0,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7065.0,0.0,0.05,0.001,0.0,217,3,256.4,276.0,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7070.0,0.0,0.05,0.001,0.0,82,0,261.4,281.0,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7075.0,0.0,0.05,0.001,0.0,464,0,266.4,286.9,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7080.0,0.0,0.05,0.001,0.0,386,1,271.4,291.0,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7085.0,0.0,0.05,0.001,0.0,2,0,276.4,296.0,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7090.0,0.0,0.05,0.001,0.0,26,0,281.4,301.9,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:31:56.000000000",6799.22,7095.0,0.0,0.05,0.001,0.0,429,0,286.4,306.0,-0.999,0.0,0,0,0.0,66149.5,0.0,-401922.29186]
["2026-04-13T09:32:09.000000000",6799.88,6500.0,297.7,299.8,0.995,0.0,210,0,0.15,0.2,-0.005,0.0,9049,35,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6505.0,292.7,294.8,0.995,0.0,39,0,0.15,0.2,-0.005,0.0,1581,10,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6510.0,287.7,289.8,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,288,39,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6515.0,282.7,284.8,0.995,0.0,122,0,0.15,0.25,-0.005,0.0,1149,15,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6520.0,277.7,279.8,0.994,0.0,137,0,0.15,0.25,-0.006,0.0,390,10,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6525.0,272.7,274.8,0.994,0.0,131,1,0.2,0.25,-0.006,0.0,1564,3,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6530.0,267.7,270.0,0.993,0.0,122,6,0.2,0.25,-0.006,0.0,1384,10,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6535.0,262.7,265.0,0.993,0.0,122,0,0.2,0.25,-0.006,0.0,564,13,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6540.0,257.7,259.9,0.993,0.0,218,0,0.2,0.25,-0.006,0.0,634,38,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6545.0,252.7,254.9,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,552,87,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6550.0,247.7,250.0,0.993,0.0,195,0,0.25,0.3,-0.007,0.0,2181,506,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6555.0,242.8,245.0,0.992,0.0,169,0,0.25,0.3,-0.008,0.0,1287,25,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6560.0,237.8,240.0,0.992,0.0,356,0,0.25,0.3,-0.008,0.0,709,57,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6565.0,232.8,235.1,0.991,0.0,39,0,0.25,0.3,-0.008,0.0,749,19,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6570.0,227.8,229.9,0.991,0.0,64,0,0.25,0.3,-0.008,0.0,663,35,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6575.0,222.8,224.9,0.991,0.0,228,3,0.25,0.35,-0.009,0.0,848,228,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6580.0,217.8,219.9,0.99,0.0,201,0,0.3,0.35,-0.01,0.0,1060,42,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6585.0,212.8,214.9,0.99,0.0,173,0,0.3,0.35,-0.01,0.0,773,58,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6590.0,207.8,210.1,0.989,0.0,248,2,0.3,0.35,-0.01,0.0,785,59,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6595.0,202.8,205.0,0.989,0.0,65,0,0.3,0.35,-0.011,0.0,617,101,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6600.0,197.9,200.0,0.988,0.0,1483,2,0.3,0.4,-0.012,0.0,3296,154,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6605.0,192.9,195.0,0.987,0.0,700,0,0.35,0.4,-0.012,0.0,1751,57,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6610.0,187.9,190.0,0.986,0.0,444,0,0.35,0.45,-0.014,0.0,1663,194,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6615.0,182.9,185.0,0.986,0.0,120,0,0.4,0.45,-0.014,0.0,764,55,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6620.0,177.9,180.1,0.984,0.0,304,0,0.4,0.45,-0.016,0.0,1151,162,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6625.0,173.0,175.1,0.984,0.0,218,6,0.45,0.5,-0.016,0.0,1268,118,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6630.0,168.0,170.1,0.982,0.001,163,1,0.45,0.5,-0.018,0.001,1201,274,136.4,65265.8,-7058.27544,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6635.0,163.0,165.1,0.981,0.001,186,1,0.5,0.55,-0.019,0.001,836,150,102.2,65265.8,-4419.921999999999,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6640.0,158.1,160.2,0.98,0.001,190,0,0.55,0.6,-0.02,0.001,6718,225,690.8000000000001,65265.8,-44389.61664,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6645.0,153.0,155.2,0.978,0.001,172,0,0.55,0.65,-0.022,0.001,3192,546,336.40000000000003,65265.8,-20535.637600000002,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6650.0,148.1,150.3,0.976,0.001,1018,1,0.6,0.7,-0.024,0.001,3967,368,498.50000000000006,65265.8,-20052.84612,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6655.0,143.1,145.3,0.974,0.001,267,0,0.7,0.75,-0.026,0.001,1344,245,161.10000000000002,65265.8,-7323.470759999999,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6660.0,138.2,140.4,0.972,0.001,203,0,0.75,0.8,-0.028,0.001,4102,361,430.50000000000006,65265.8,-26512.732120000004,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6665.0,133.3,135.5,0.969,0.001,66,22,0.8,0.85,-0.03,0.001,1055,198,112.1,65265.8,-6725.08132,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6670.0,128.3,130.5,0.966,0.001,340,1,0.85,0.95,-0.034,0.001,3335,469,367.5,65265.8,-20365.640600000002,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6675.0,123.4,125.6,0.963,0.001,256,4,0.95,1.0,-0.037,0.001,2768,370,302.4,65265.8,-17081.298560000003,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6680.0,118.9,120.4,0.959,0.001,174,1,1.05,1.1,-0.041,0.001,14830,444,1500.3999999999999,65265.8,-99659.04128,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6685.0,114.0,115.5,0.955,0.001,144,0,1.15,1.2,-0.045,0.001,2422,244,256.6,65265.8,-15490.126640000002,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6690.0,109.2,110.6,0.95,0.002,636,20,1.3,1.35,-0.049,0.002,3901,333,907.4,65265.8,-44403.2164,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6695.0,104.3,105.8,0.944,0.002,206,0,1.45,1.5,-0.055,0.002,845,368,210.2,65265.8,-8690.24664,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6700.0,99.5,100.9,0.938,0.002,3884,13,1.6,1.65,-0.062,0.002,5749,1502,1926.6000000000001,65265.8,-25363.552400000008,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6705.0,94.7,96.1,0.932,0.002,291,0,1.8,1.85,-0.068,0.002,743,590,206.8,65265.8,-6147.09152,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6710.0,89.9,91.3,0.924,0.002,586,41,2.0,2.05,-0.076,0.002,1323,704,381.79999999999995,65265.8,-10023.02312,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6715.0,85.1,86.5,0.915,0.003,79,32,2.25,2.3,-0.085,0.003,1263,342,402.59999999999997,65265.8,-24153.17376,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6720.0,80.4,81.8,0.905,0.003,680,2,2.5,2.55,-0.095,0.003,1487,368,650.1,65265.8,-16462.50948,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6725.0,75.8,77.1,0.893,0.003,452,14,2.8,2.9,-0.106,0.003,1517,659,590.7,65265.8,-21725.6166,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6730.0,71.1,72.4,0.882,0.003,649,11,3.1,3.2,-0.117,0.003,1149,463,539.4,65265.8,-10199.82,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6735.0,66.5,67.8,0.868,0.004,317,1,3.5,3.6,-0.132,0.004,692,305,403.6,65265.8,-10199.820000000003,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6740.0,62.0,63.2,0.853,0.004,1085,4,4.0,4.1,-0.147,0.004,5222,451,2522.8,65265.8,-112524.41424000001,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6745.0,57.5,58.7,0.836,0.005,184,2,4.5,4.6,-0.163,0.005,733,397,458.5,65265.8,-18665.6706,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6750.0,53.1,54.2,0.817,0.005,1201,12,5.0,5.1,-0.182,0.005,7391,1892,4296.0,65265.8,-210456.28600000002,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6755.0,48.8,49.9,0.798,0.005,312,10,5.7,5.8,-0.202,0.005,5009,382,2660.5,65265.8,-159695.18180000005,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6760.0,44.5,45.3,0.774,0.006,564,24,6.4,6.5,-0.226,0.006,1507,437,1242.6,65265.8,-38473.72104,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6765.0,40.4,41.1,0.748,0.006,220,22,7.2,7.3,-0.251,0.006,943,354,697.8000000000001,65265.8,-29497.87944,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6770.0,36.4,37.0,0.721,0.007,520,33,8.1,8.2,-0.28,0.007,1316,421,1285.2,65265.8,-37888.931359999995,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6775.0,32.7,32.9,0.689,0.007,853,66,9.1,9.2,-0.311,0.007,2327,377,2226.0,65265.8,-70161.16184000002,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6780.0,28.9,29.1,0.655,0.008,783,95,10.3,10.4,-0.345,0.008,2383,432,2532.7999999999997,65265.8,-87038.464,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6785.0,25.2,25.5,0.617,0.008,397,72,11.6,11.8,-0.383,0.008,755,333,921.6000000000001,65265.8,-19474.85632,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6790.0,21.8,22.0,0.576,0.009,1087,203,13.2,13.3,-0.424,0.009,718,351,1624.4999999999998,65265.8,22582.401479999997,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6795.0,18.6,18.8,0.532,0.009,535,222,14.9,15.1,-0.468,0.009,572,428,996.3,65265.8,-2264.3600400000014,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6800.0,15.6,15.8,0.485,0.009,5357,678,17.0,17.1,-0.515,0.01,3561,860,8382.3,65265.8,85698.88763999997,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6805.0,12.9,13.1,0.436,0.01,485,474,19.2,19.4,-0.564,0.01,580,319,1065.0,65265.8,-6459.885999999995,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6810.0,10.5,10.7,0.385,0.01,2535,669,21.8,22.1,-0.615,0.01,1163,251,3698.0000000000005,65265.8,93294.3536,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6815.0,8.4,8.5,0.335,0.009,1345,453,24.7,25.0,-0.665,0.009,1468,406,2531.7,65265.8,-7527.467160000007,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6820.0,6.6,6.8,0.286,0.009,1291,586,27.8,28.3,-0.714,0.009,1354,185,2380.5,65265.8,-3855.531960000001,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6825.0,5.1,5.3,0.24,0.008,2279,1055,31.2,31.9,-0.76,0.008,962,60,2592.7999999999997,65265.8,71643.53567999999,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6830.0,3.9,4.1,0.197,0.007,2322,754,34.8,35.7,-0.803,0.007,1011,63,2333.1000000000004,65265.8,62402.49876000001,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6835.0,3.0,3.1,0.159,0.007,772,705,38.8,39.8,-0.839,0.007,453,40,857.4999999999999,65265.8,15184.132039999997,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6840.0,2.25,2.35,0.129,0.006,2475,969,43.0,44.0,-0.871,0.006,615,6,1854.0,65265.8,75886.6608,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6845.0,1.7,1.8,0.102,0.005,886,1247,47.5,48.9,-0.898,0.005,195,10,540.4999999999999,65265.8,23493.585399999996,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6850.0,1.3,1.35,0.082,0.004,3908,1106,52.1,53.5,-0.918,0.004,659,21,1826.8000000000002,65265.8,88371.24048000001,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6855.0,1.0,1.05,0.066,0.003,434,921,56.7,58.2,-0.934,0.003,236,0,200.99999999999997,65265.8,4039.1287200000006,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6860.0,0.8,0.85,0.052,0.003,1735,841,61.5,63.0,-0.947,0.003,101,4,550.8,65265.8,33333.01176,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6865.0,0.65,0.7,0.043,0.002,934,638,66.2,67.9,-0.957,0.002,125,0,211.80000000000004,65265.8,11002.20584,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6870.0,0.55,0.6,0.036,0.002,1640,548,71.2,72.8,-0.963,0.002,141,2,356.20000000000005,65265.8,20386.040240000002,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6875.0,0.4,0.5,0.03,0.002,4026,392,76.0,77.7,-0.97,0.002,82,6,821.5999999999999,65265.8,53637.45344,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6880.0,0.35,0.4,0.024,0.001,2883,484,81.1,82.6,-0.975,0.001,71,3,295.40000000000003,65265.8,19121.26256,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6885.0,0.3,0.35,0.021,0.001,912,204,86.0,87.5,-0.979,0.001,97,1,100.9,65265.8,5541.9021999999995,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6890.0,0.25,0.3,0.018,0.001,1309,566,90.8,92.5,-0.982,0.001,35,1,134.39999999999998,65265.8,8663.047120000001,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6895.0,0.2,0.25,0.016,0.001,2897,324,95.9,97.5,-0.984,0.001,19,1,291.6,65265.8,19570.054640000002,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6900.0,0.2,0.25,0.014,0.001,9847,551,100.5,102.7,-0.986,0.001,509,6,1035.6,65265.8,63497.279440000006,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6905.0,0.15,0.2,0.011,0.001,3063,370,105.4,107.7,-0.989,0.001,6,0,306.9,65265.8,20787.233160000003,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6910.0,0.1,0.2,0.011,0.001,3153,270,110.5,112.7,-0.989,0.001,34,0,318.7,65265.8,21208.82572,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6915.0,0.1,0.15,0.008,0.0,1463,197,115.4,117.7,-0.992,0.0,12,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6920.0,0.1,0.15,0.008,0.0,1268,298,120.4,122.6,-0.992,0.0,111,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6925.0,0.1,0.15,0.007,0.0,2519,297,125.4,127.6,-0.992,0.0,31,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6930.0,0.05,0.15,0.007,0.0,1545,223,127.7,134.8,-0.993,0.0,39,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6935.0,0.05,0.1,0.006,0.0,788,213,132.7,139.8,-0.994,0.0,6,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6940.0,0.05,0.1,0.004,0.0,2031,154,137.7,144.8,-0.995,0.0,9,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6945.0,0.05,0.1,0.004,0.0,839,98,142.7,149.8,-0.995,0.0,1,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6950.0,0.05,0.1,0.004,0.0,8406,172,147.7,154.7,-0.996,0.0,65,10,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6955.0,0.05,0.1,0.004,0.0,569,27,152.7,159.7,-0.996,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6960.0,0.05,0.1,0.004,0.0,5762,56,157.7,164.7,-0.996,0.0,3,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6965.0,0.05,0.1,0.002,0.0,1240,590,162.6,169.7,-0.998,0.0,3,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6970.0,0.0,0.05,0.002,0.0,737,365,167.7,174.7,-0.998,0.0,5,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6975.0,0.0,0.05,0.001,0.0,2368,171,172.7,179.7,-0.998,0.0,19,11,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6980.0,0.0,0.05,0.001,0.0,794,9,177.3,184.7,-0.998,0.0,5,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6985.0,0.0,0.05,0.001,0.0,258,13,182.6,189.7,-0.998,0.0,2,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6990.0,0.0,0.05,0.001,0.0,680,3,187.6,194.7,-0.998,0.0,1,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,6995.0,0.0,0.05,0.001,0.0,662,0,192.6,199.7,-0.998,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7000.0,0.0,0.05,0.001,0.0,4375,13,194.9,208.4,-0.998,0.0,28,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7005.0,0.0,0.05,0.001,0.0,274,22,199.9,213.4,-0.998,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7010.0,0.0,0.05,0.001,0.0,912,30,204.9,218.4,-0.998,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7015.0,0.0,0.05,0.001,0.0,272,0,209.9,223.4,-0.998,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7020.0,0.0,0.05,0.001,0.0,1800,102,213.8,228.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7025.0,0.0,0.05,0.001,0.0,1360,20,218.9,234.1,-0.999,0.0,5,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7030.0,0.0,0.05,0.001,0.0,455,2,223.7,238.8,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7035.0,0.0,0.05,0.001,0.0,228,5,228.5,244.1,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7040.0,0.0,0.05,0.001,0.0,727,2,233.7,248.8,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7045.0,0.0,0.05,0.001,0.0,212,0,236.5,255.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7050.0,0.0,0.05,0.001,0.0,4200,1,241.5,261.8,-0.999,0.0,24,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7055.0,0.0,0.05,0.001,0.0,36,1,246.5,265.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7060.0,0.0,0.05,0.001,0.0,41,0,251.5,270.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7065.0,0.0,0.05,0.001,0.0,217,3,256.5,275.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7070.0,0.0,0.05,0.001,0.0,82,0,261.5,280.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7075.0,0.0,0.05,0.001,0.0,464,0,266.5,286.8,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7080.0,0.0,0.05,0.001,0.0,386,1,271.5,290.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7085.0,0.0,0.05,0.001,0.0,2,0,276.5,295.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7090.0,0.0,0.05,0.001,0.0,26,0,281.5,301.8,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:09.000000000",6799.88,7095.0,0.0,0.05,0.001,0.0,429,0,286.5,305.9,-0.999,0.0,0,0,0.0,65265.8,0.0,-451620.8300799999]
["2026-04-13T09:32:21.000000000",6799.35,6500.0,296.5,298.6,0.995,0.0,210,0,0.15,0.2,-0.005,0.0,9049,35,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6505.0,291.4,293.8,0.995,0.0,39,0,0.15,0.2,-0.005,0.0,1581,10,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6510.0,286.4,288.8,0.994,0.0,152,0,0.15,0.25,-0.005,0.0,288,39,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6515.0,281.4,283.7,0.994,0.0,122,0,0.15,0.2,-0.005,0.0,1149,15,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6520.0,276.4,278.7,0.994,0.0,137,0,0.15,0.25,-0.006,0.0,390,11,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6525.0,271.4,273.8,0.994,0.0,131,1,0.2,0.25,-0.006,0.0,1564,5,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6530.0,266.4,268.8,0.993,0.0,122,6,0.2,0.25,-0.006,0.0,1384,11,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6535.0,261.4,263.5,0.993,0.0,122,0,0.2,0.25,-0.006,0.0,564,13,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6540.0,256.4,258.5,0.993,0.0,218,0,0.2,0.25,-0.007,0.0,634,38,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6545.0,251.4,253.5,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,552,89,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6550.0,246.6,248.5,0.992,0.0,195,0,0.25,0.3,-0.008,0.0,2181,514,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6555.0,241.4,243.7,0.992,0.0,169,0,0.25,0.3,-0.008,0.0,1287,25,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6560.0,236.6,238.7,0.992,0.0,356,0,0.25,0.3,-0.008,0.0,709,57,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6565.0,231.5,233.7,0.991,0.0,39,0,0.25,0.3,-0.008,0.0,749,19,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6570.0,226.5,228.9,0.991,0.0,64,0,0.25,0.3,-0.008,0.0,663,35,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6575.0,221.6,223.7,0.99,0.0,228,3,0.3,0.35,-0.01,0.0,848,243,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6580.0,216.7,218.7,0.99,0.0,201,0,0.3,0.35,-0.01,0.0,1060,45,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6585.0,211.5,213.9,0.99,0.0,173,0,0.3,0.35,-0.01,0.0,773,61,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6590.0,206.7,208.6,0.989,0.0,248,2,0.3,0.35,-0.01,0.0,785,62,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6595.0,201.5,203.6,0.989,0.0,65,0,0.3,0.4,-0.011,0.0,617,109,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6600.0,196.6,198.8,0.988,0.0,1483,2,0.35,0.4,-0.011,0.0,3296,156,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6605.0,191.7,193.8,0.987,0.0,700,0,0.35,0.4,-0.012,0.0,1751,58,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6610.0,186.7,188.8,0.986,0.0,444,0,0.4,0.45,-0.013,0.0,1663,198,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6615.0,181.6,184.0,0.986,0.0,120,0,0.4,0.45,-0.014,0.0,764,56,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6620.0,176.8,178.7,0.984,0.0,304,0,0.4,0.45,-0.016,0.0,1151,227,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6625.0,171.8,173.9,0.984,0.0,218,6,0.45,0.5,-0.016,0.0,1268,124,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6630.0,166.7,169.0,0.983,0.001,163,1,0.45,0.5,-0.017,0.001,1201,275,136.4,66288.2,-7057.7253,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6635.0,161.7,163.8,0.981,0.001,186,1,0.5,0.55,-0.018,0.001,836,150,102.2,66288.2,-4419.577499999999,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6640.0,156.9,159.0,0.98,0.001,190,0,0.55,0.6,-0.02,0.001,6718,254,690.8000000000001,66288.2,-44386.1568,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6645.0,151.8,154.1,0.978,0.001,172,0,0.6,0.65,-0.022,0.001,3192,551,336.40000000000003,66288.2,-20534.037000000004,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6650.0,146.9,148.9,0.976,0.001,1018,1,0.65,0.7,-0.024,0.001,3967,374,498.50000000000006,66288.2,-20051.28315,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6655.0,141.9,144.2,0.974,0.001,267,0,0.7,0.75,-0.026,0.001,1344,249,161.10000000000002,66288.2,-7322.89995,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6660.0,137.1,139.2,0.972,0.001,203,0,0.75,0.8,-0.028,0.001,4102,380,430.50000000000006,66288.2,-26510.665650000006,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6665.0,132.0,134.1,0.97,0.001,66,22,0.8,0.9,-0.03,0.001,1055,209,112.1,66288.2,-6724.55715,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6670.0,127.3,129.3,0.967,0.001,340,1,0.9,0.95,-0.033,0.001,3335,493,367.5,66288.2,-20364.05325,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6675.0,122.4,124.4,0.964,0.001,256,4,1.0,1.05,-0.036,0.001,2768,442,302.4,66288.2,-17079.967200000006,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6680.0,117.5,119.5,0.96,0.001,174,1,1.1,1.15,-0.04,0.001,14830,473,1500.3999999999999,66288.2,-99651.27360000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6685.0,112.8,114.4,0.956,0.001,144,0,1.2,1.25,-0.044,0.001,2422,256,256.6,66288.2,-15488.919300000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6690.0,108.0,109.5,0.951,0.002,636,20,1.3,1.4,-0.048,0.002,3901,438,907.4,66288.2,-44399.7555,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6695.0,103.1,104.6,0.946,0.002,206,0,1.45,1.55,-0.054,0.002,845,387,210.2,66288.2,-8689.569300000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6700.0,98.4,99.8,0.94,0.002,3884,13,1.65,1.7,-0.06,0.002,5749,1555,1926.6000000000001,66288.2,-25361.575500000006,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6705.0,93.6,94.9,0.933,0.002,291,0,1.85,1.9,-0.067,0.002,743,607,206.8,66288.2,-6146.612400000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6710.0,88.8,90.1,0.925,0.002,586,41,2.05,2.1,-0.074,0.002,1323,760,381.79999999999995,66288.2,-10022.2419,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6715.0,83.9,85.4,0.917,0.003,79,32,2.3,2.35,-0.083,0.003,1263,356,402.59999999999997,66288.2,-24151.291200000003,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6720.0,79.3,80.7,0.907,0.003,680,2,2.55,2.65,-0.093,0.003,1487,389,650.1,66288.2,-16461.226350000004,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6725.0,74.6,76.0,0.896,0.003,452,14,2.9,2.95,-0.104,0.003,1517,692,590.7,66288.2,-21723.923250000003,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6730.0,70.1,71.3,0.884,0.003,649,11,3.2,3.4,-0.116,0.003,1149,492,539.4,66288.2,-10199.025,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6735.0,65.5,66.7,0.87,0.004,317,1,3.6,3.8,-0.13,0.004,692,310,403.6,66288.2,-10199.025000000003,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6740.0,60.9,62.1,0.854,0.004,1085,4,4.1,4.2,-0.145,0.004,5222,489,2522.8,66288.2,-112515.64380000003,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6745.0,56.3,57.7,0.837,0.005,184,2,4.6,4.7,-0.163,0.005,733,417,458.5,66288.2,-18664.215750000003,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6750.0,52.1,53.2,0.819,0.005,1201,12,5.2,5.3,-0.18,0.005,7391,1928,4296.0,66288.2,-210439.8825,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6755.0,47.7,48.9,0.798,0.005,312,10,5.9,6.0,-0.202,0.005,5009,419,2660.5,66288.2,-159682.73475000003,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6760.0,43.6,44.1,0.775,0.006,564,25,6.6,6.7,-0.225,0.006,1507,453,1242.6,66288.2,-38470.7223,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6765.0,39.5,40.0,0.748,0.006,220,25,7.4,7.6,-0.251,0.006,943,372,697.8000000000001,66288.2,-29495.5803,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6770.0,35.4,35.9,0.719,0.007,520,35,8.4,8.5,-0.28,0.007,1316,450,1285.2,66288.2,-37885.9782,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6775.0,31.6,31.8,0.688,0.008,853,66,9.5,9.6,-0.312,0.008,2327,429,2544.0,66288.2,-80177.9352,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6780.0,27.8,28.2,0.652,0.008,783,95,10.7,10.9,-0.348,0.008,2383,492,2532.7999999999997,66288.2,-87031.68000000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6785.0,24.2,24.6,0.614,0.009,397,74,12.1,12.3,-0.386,0.009,755,365,1036.8,66288.2,-21907.505700000005,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6790.0,20.9,21.1,0.571,0.009,1087,203,13.7,13.9,-0.428,0.009,718,372,1624.4999999999998,66288.2,22580.641349999998,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6795.0,17.8,17.9,0.526,0.01,535,227,15.6,15.7,-0.474,0.009,572,479,1049.8000000000002,66288.2,1373.4687000000058,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6800.0,14.9,15.1,0.478,0.01,5357,721,17.6,17.9,-0.522,0.01,3561,896,8918.0,66288.2,122116.32600000002,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6805.0,12.3,12.4,0.428,0.01,485,508,20.1,20.2,-0.572,0.01,580,332,1065.0,66288.2,-6459.382499999995,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6810.0,10.0,10.1,0.377,0.01,2535,699,22.8,23.0,-0.622,0.01,1163,270,3698.0000000000005,66288.2,93287.08200000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6815.0,8.0,8.1,0.327,0.009,1345,474,25.6,26.0,-0.673,0.009,1468,413,2531.7,66288.2,-7526.880450000008,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6820.0,6.2,6.4,0.278,0.009,1291,631,28.9,29.4,-0.722,0.009,1354,187,2380.5,66288.2,-3855.2314500000016,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6825.0,4.8,5.0,0.233,0.008,2279,1117,32.4,33.0,-0.767,0.008,962,62,2592.7999999999997,66288.2,71637.9516,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6830.0,3.7,3.8,0.19,0.007,2322,776,36.3,36.9,-0.809,0.007,1011,67,2333.1000000000004,66288.2,62397.634950000014,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6835.0,2.85,2.9,0.155,0.007,772,750,40.4,41.0,-0.845,0.007,453,81,857.4999999999999,66288.2,15182.948549999997,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6840.0,2.15,2.2,0.124,0.006,2475,1020,44.1,45.3,-0.875,0.006,615,47,1854.0,66288.2,75880.74600000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6845.0,1.65,1.7,0.1,0.005,886,1309,48.5,50.1,-0.9,0.005,195,10,540.4999999999999,66288.2,23491.754249999998,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6850.0,1.25,1.3,0.079,0.004,3908,1138,53.1,54.7,-0.92,0.004,659,31,1826.8000000000002,66288.2,88364.3526,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6855.0,0.95,1.0,0.063,0.003,434,954,57.7,59.5,-0.936,0.003,236,0,200.99999999999997,66288.2,4038.813900000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6860.0,0.75,0.85,0.052,0.003,1735,864,62.4,64.3,-0.948,0.003,101,14,550.8,66288.2,33330.413700000005,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6865.0,0.6,0.7,0.043,0.002,934,678,67.3,69.4,-0.957,0.002,125,0,211.80000000000004,66288.2,11001.348300000001,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6870.0,0.5,0.55,0.034,0.002,1640,597,72.2,74.3,-0.966,0.002,141,2,356.20000000000005,66288.2,20384.4513,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6875.0,0.4,0.45,0.029,0.002,4026,445,77.1,79.2,-0.971,0.002,82,6,821.5999999999999,66288.2,53633.272800000006,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6880.0,0.35,0.4,0.024,0.001,2883,573,82.0,83.9,-0.976,0.001,71,3,295.40000000000003,66288.2,19119.7722,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6885.0,0.3,0.35,0.021,0.001,912,245,87.0,89.1,-0.979,0.001,97,1,100.9,66288.2,5541.47025,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6890.0,0.25,0.3,0.018,0.001,1309,579,91.9,93.8,-0.982,0.001,35,1,134.39999999999998,66288.2,8662.3719,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,6895.0,0.2,0.25,0.014,0.001,2897,421,96.9,99.0,-0.985,0.001,19,1,291.6,66288.2,19568.529300000002,-423980.2686]
["2026-04-13T09:32:21.000000000",6799.35,7065.0,0.0,0.05,0.001,0.0,217,3,256.5,275.9,-0.999,0.0,0,0,0.0,66288.2,0.0,-423980.2686]
["2026-04-13T09:32:47.000000000",6796.92,6740.0,59.5,60.7,0.849,0.004,1085,4,4.2,4.3,-0.15,0.004,5222,1080,2522.8,66520.9,-112475.43216000003,-499226.9770799998]
["2026-04-13T09:32:47.000000000",6796.92,7000.0,0.0,0.05,0.001,0.0,4375,28,197.5,211.0,-0.998,0.0,28,0,0.0,66520.9,0.0,-499226.9770799998]
["2026-04-13T09:32:59.000000000",6796.37,7025.0,0.0,0.05,0.001,0.0,1360,22,222.0,237.1,-0.999,0.0,5,0,0.0,66520.9,0.0,-499186.5801299999]
["2026-04-13T09:33:11.000000000",6795.76,6935.0,0.05,0.1,0.005,0.0,788,368,137.0,144.7,-0.995,0.0,6,0,0.0,65039.299999999996,0.0,-514717.65816000017]
["2026-04-13T09:33:23.000000000",6795.7,6880.0,0.35,0.4,0.023,0.001,2883,1235,85.1,86.8,-0.976,0.001,71,7,295.40000000000003,64885.1,19109.5084,-556995.9590999996]
["2026-04-13T09:33:35.000000000",6796.3,6870.0,0.5,0.55,0.033,0.002,1640,903,74.9,76.3,-0.967,0.002,141,4,356.20000000000005,64885.1,20375.3074,-557045.1369]
["2026-04-13T09:33:47.000000000",6796.39,6565.0,231.1,233.3,0.992,0.0,39,0,0.25,0.3,-0.008,0.0,749,20,0.0,65051.1,0.0,-525204.6300300002]
["2026-04-13T09:33:59.000000000",6797.37,6805.0,12.4,12.7,0.421,0.01,485,1107,19.9,20.2,-0.579,0.01,580,538,1065.0,65051.1,-6457.501499999996,-525280.3614899998]
["2026-04-13T09:34:12.000000000",6797.85,6795.0,18.1,18.3,0.527,0.009,535,651,15.8,15.9,-0.473,0.009,572,959,996.3,65916.0,-2263.6840500000017,-448726.0785000004]
["2026-04-13T09:34:24.000000000",6798.18,6725.0,75.5,76.8,0.891,0.003,452,29,3.1,3.2,-0.109,0.003,1517,1052,590.7,65064.700000000004,-21720.185100000002,-467707.9858199999]
["2026-04-13T09:34:36.000000000",6798.34,6790.0,21.6,21.8,0.574,0.009,1087,483,13.6,13.7,-0.426,0.009,718,906,1624.4999999999998,65598.0,22577.287139999997,-438737.6702400009]
["2026-04-13T09:34:36.000000000",6798.34,7010.0,0.0,0.05,0.001,0.0,912,30,205.0,218.5,-0.999,0.0,0,0,0.0,65598.0,0.0,-438737.6702400009]
["2026-04-13T09:34:49.000000000",6797.85,6945.0,0.05,0.1,0.004,0.0,839,99,143.8,150.6,-0.996,0.0,1,0,0.0,65493.40000000001,0.0,-477956.8335000003]
["2026-04-13T09:35:02.000000000",6798.25,6695.0,101.5,104.0,0.944,0.002,206,0,1.55,1.6,-0.056,0.002,845,676,210.2,65493.40000000001,-8688.1635,-477984.95750000025]
["2026-04-13T09:35:14.000000000",6796.93,6880.0,0.25,0.35,0.02,0.001,2883,1581,84.3,85.7,-0.98,0.001,71,7,295.40000000000003,65351.6,19112.96716,-517382.31159999996]
["2026-04-13T09:35:27.000000000",6796.4,6925.0,0.05,0.15,0.006,0.0,2519,483,123.7,132.6,-0.994,0.0,31,0,0.0,65364.299999999996,0.0,-553791.0612000002]
["2026-04-13T09:35:40.000000000",6796.03,6815.0,7.0,7.1,0.298,0.009,1345,1383,27.3,27.5,-0.701,0.009,1468,623,2531.7,65159.299999999996,-7523.205210000006,-592946.8214700001]
["2026-04-13T09:35:52.000000000",6795.24,6780.0,26.4,26.7,0.628,0.008,783,224,11.3,11.5,-0.372,0.008,2383,1344,2532.7999999999997,64778.49999999999,-86979.072,-584546.9305199997]
["2026-04-13T09:36:05.000000000",6795.79,6540.0,254.2,256.0,0.993,0.0,218,1,0.2,0.25,-0.007,0.0,634,42,0.0,65869.5,0.0,-553619.03235]
["2026-04-13T09:36:17.000000000",6794.37,6795.0,15.6,15.7,0.482,0.01,535,977,17.4,17.5,-0.497,0.01,572,1578,1107.0,66087.4,-2513.9168999999947,-609658.8201000004]
["2026-04-13T09:36:30.000000000",6793.46,6765.0,35.4,35.8,0.721,0.007,220,41,8.6,8.7,-0.278,0.007,943,1728,814.1,66032.79999999999,-34381.70106,-658204.7524800003]
["2026-04-13T09:36:43.000000000",6792.24,6730.0,64.7,65.5,0.866,0.004,649,24,3.7,3.9,-0.134,0.004,1149,1256,719.2,66444.90000000001,-13584.48,-734125.6759200002]
["2026-04-13T09:36:55.000000000",6791.48,6620.0,170.5,171.6,0.984,0.001,304,0,0.45,0.5,-0.016,0.001,1151,369,145.5,65417.30000000001,-5752.38356,-751158.0624400002]
["2026-04-13T09:36:55.000000000",6791.48,6725.0,68.6,69.5,0.878,0.004,452,30,3.4,3.5,-0.122,0.004,1517,1704,787.6,65417.30000000001,-28931.7048,-751158.0624400002]
["2026-04-13T09:37:08.000000000",6791.51,6905.0,0.1,0.2,0.009,0.001,3063,1054,114.5,115.3,-0.991,0.001,6,0,306.9,65449.90000000001,20761.646070000003,-735228.4980699994]
["2026-04-13T09:37:20.000000000",6791.73,6820.0,4.9,5.1,0.228,0.008,1291,1683,33.4,33.8,-0.772,0.008,1354,351,2116.0,66426.1,-3423.031920000009,-716656.5578699997]
["2026-04-13T09:37:32.000000000",6792.6,6590.0,202.2,203.0,0.989,0.0,248,4,0.3,0.35,-0.011,0.0,785,113,0.0,66426.1,0.0,-716748.3594000004]
["2026-04-13T09:37:44.000000000",6791.99,6755.0,43.8,44.3,0.776,0.006,312,48,6.3,6.4,-0.224,0.006,5009,1302,3192.6000000000004,66509.2,-191411.86218000003,-699941.7374599997]
["2026-04-13T09:37:57.000000000",6793.15,6820.0,5.0,5.1,0.232,0.008,1291,1768,32.1,32.5,-0.768,0.008,1354,367,2116.0,66331.1,-3423.747600000009,-710244.2119499998]
["2026-04-13T09:38:10.000000000",6794.89,6750.0,50.0,50.5,0.806,0.005,1201,136,5.2,5.4,-0.194,0.005,7391,4119,4296.0,65459.2,-210301.84550000002,-598290.0645]
["2026-04-13T09:38:22.000000000",6794.46,6740.0,57.7,58.5,0.846,0.005,1085,21,4.1,4.2,-0.154,0.005,5222,2814,3153.5,66459.7,-140543.4051,-617038.8849000003]
["2026-04-13T09:38:22.000000000",6794.46,7035.0,0.0,0.05,0.001,0.0,228,5,240.6,241.5,-0.999,0.0,0,0,0.0,66459.7,0.0,-617038.8849000003]
["2026-04-13T09:38:45.000000000",6795.16,6680.0,115.2,115.9,0.96,0.001,174,4,1.0,1.1,-0.04,0.001,14830,1985,1500.3999999999999,66142.99999999999,-99589.86496000002,-613453.4544799998]
["2026-04-13T09:38:45.000000000",6795.16,6895.0,0.15,0.25,0.011,0.001,2897,1451,100.4,101.1,-0.988,0.001,19,1,291.6,66142.99999999999,19556.47048,-613453.4544799998]
["2026-04-13T09:39:10.000000000",6795.69,6615.0,179.7,180.6,0.987,0.0,120,0,0.35,0.4,-0.013,0.0,764,242,0.0,65720.9,0.0,-546475.4113500004]
["2026-04-13T09:39:22.000000000",6795.69,6525.0,270.5,271.1,0.994,0.0,131,1,0.2,0.25,-0.006,0.0,1564,12,0.0,65580.8,0.0,-579427.7121600005]
["2026-04-13T09:39:22.000000000",6795.69,6610.0,185.7,186.3,0.987,0.0,444,1,0.35,0.4,-0.013,0.0,1663,506,0.0,65580.8,0.0,-579427.7121600005]
["2026-04-13T09:39:34.000000000",6796.51,6810.0,9.0,9.2,0.359,0.01,2535,2431,22.8,23.1,-0.641,0.01,1163,698,3698.0000000000005,65541.1,93248.11720000001,-543143.09665]
["2026-04-13T09:39:47.000000000",6796.66,6740.0,59.8,60.4,0.855,0.004,1085,21,4.0,4.1,-0.145,0.004,5222,3484,2522.8,65541.1,-112471.12968000001,-543155.0839000007]
["2026-04-13T09:39:59.000000000",6795.94,6595.0,201.1,201.8,0.989,0.0,65,0,0.3,0.35,-0.011,0.0,617,361,0.0,65901.40000000001,0.0,-543987.8132400002]
["2026-04-13T09:39:59.000000000",6795.94,7025.0,0.0,0.05,0.001,0.0,1360,22,228.6,229.3,-0.999,0.0,5,0,0.0,65901.40000000001,0.0,-543987.8132400002]
["2026-04-13T09:40:24.000000000",6794.46,6525.0,268.9,269.7,0.994,0.0,131,1,0.2,0.25,-0.006,0.0,1564,12,0.0,66147.7,0.0,-567738.2831400003]
["2026-04-13T09:40:37.000000000",6794.83,6650.0,144.8,145.5,0.977,0.001,1018,20,0.6,0.65,-0.023,0.001,3967,5571,498.50000000000006,65944.9,-20037.95367,-582255.7775299998]
["2026-04-13T09:40:49.000000000",6794.64,6620.0,174.5,175.4,0.985,0.0,304,3,0.4,0.45,-0.015,0.0,1151,778,0.0,65944.9,0.0,-582239.49624]
["2026-04-13T09:40:49.000000000",6794.64,6935.0,0.05,0.1,0.005,0.0,788,446,140.1,140.9,-0.995,0.0,6,0,0.0,65944.9,0.0,-582239.49624]
["2026-04-13T09:41:13.000000000",6793.84,6555.0,239.0,239.7,0.993,0.0,169,0,0.2,0.25,-0.007,0.0,1287,142,0.0,65680.4,0.0,-581742.93152]
["2026-04-13T09:41:13.000000000",6793.84,6790.0,18.5,18.7,0.537,0.01,1087,1297,14.4,14.5,-0.463,0.01,718,2396,1805.0,65680.4,25069.26960000001,-581742.93152]
["2026-04-13T09:41:26.000000000",6795.17,6555.0,240.5,241.6,0.993,0.0,169,0,0.2,0.25,-0.007,0.0,1287,142,0.0,65761.3,0.0,-576875.9571499999]
["2026-04-13T09:41:38.000000000",6795.27,7025.0,0.0,0.05,0.001,0.0,1360,22,229.3,230.1,-0.999,0.0,5,0,0.0,65761.3,0.0,-576884.4466500002]
["2026-04-13T09:41:50.000000000",6795.59,6785.0,22.1,22.3,0.595,0.009,397,847,12.3,12.4,-0.403,0.009,755,1926,1036.8,65908.1,-21895.390980000004,-586887.5391699998]
["2026-04-13T09:42:02.000000000",6794.98,6535.0,259.2,259.9,0.993,0.0,122,0,0.2,0.25,-0.006,0.0,564,36,0.0,65908.1,0.0,-586834.85774]
["2026-04-13T09:42:14.000000000",6795.42,6640.0,155.8,156.7,0.981,0.001,190,1,0.5,0.55,-0.019,0.001,6718,1102,690.8000000000001,65944.9,-44360.50176,-582306.3352199999]
["2026-04-13T09:42:14.000000000",6795.42,7075.0,0.0,0.05,0.001,0.0,464,0,278.9,279.8,-0.999,0.0,0,0,0.0,65944.9,0.0,-582306.3352199999]
["2026-04-13T09:42:27.000000000",6797.29,6925.0,0.05,0.15,0.006,0.0,2519,961,126.7,127.5,-0.994,0.0,31,0,0.0,66183.1,0.0,-545353.37399]
["2026-04-13T09:42:39.000000000",6795.65,7010.0,0.0,0.05,0.001,0.0,912,389,214.0,215.2,-0.999,0.0,0,0,0.0,66501.8,0.0,-524026.16279999976]
["2026-04-13T09:43:04.000000000",6794.42,6550.0,244.4,245.4,0.993,0.0,195,0,0.2,0.25,-0.007,0.0,2181,7199,0.0,66263.59999999999,0.0,-561028.8482399997]
["2026-04-13T09:43:16.000000000",6794.93,6500.0,295.0,295.8,0.995,0.0,210,0,0.15,0.2,-0.005,0.0,9049,117,0.0,66263.59999999999,0.0,-561070.9599600002]
["2026-04-13T09:43:16.000000000",6794.93,6835.0,2.15,2.2,0.123,0.006,772,3356,41.7,42.4,-0.877,0.006,453,152,735.0,66263.59999999999,13005.49602,-561070.9599600002]
["2026-04-13T09:43:28.000000000",6793.95,6765.0,36.9,37.2,0.737,0.007,220,117,7.3,7.4,-0.263,0.007,943,3086,814.1,66263.59999999999,-34384.18095,-560990.0394000004]
["2026-04-13T09:43:40.000000000",6795.03,6550.0,245.4,246.4,0.995,0.0,195,0,0.15,0.2,-0.006,0.0,2181,7860,0.0,66681.6,0.0,-527375.8683600001]
["2026-04-13T09:43:40.000000000",6795.03,7055.0,0.0,0.05,0.001,0.0,36,1,258.8,259.8,-0.999,0.0,0,0,0.0,66681.6,0.0,-527375.8683600001]
["2026-04-13T09:43:51.000000000",6795.44,7085.0,0.0,0.05,0.001,0.0,2,0,288.6,297.1,-0.999,0.0,0,0,0.0,66121.6,0.0,-503351.8316799995]
["2026-04-13T09:44:16.000000000",6793.74,6680.0,114.1,114.9,0.965,0.001,174,6,0.8,0.9,-0.035,0.001,14830,2483,1500.3999999999999,66347.3,-99569.05344,-558343.5218999998]
["2026-04-13T09:44:16.000000000",6793.74,7015.0,0.0,0.05,0.001,0.0,272,0,221.0,221.7,-0.999,0.0,0,0,0.0,66347.3,0.0,-558343.5218999998]
["2026-04-13T09:44:41.000000000",6793.6,6535.0,257.3,258.2,0.995,0.0,122,0,0.15,0.2,-0.005,0.0,564,55,0.0,67890.7,0.0,-638075.2927999997]
["2026-04-13T09:44:41.000000000",6793.6,6950.0,0.05,0.1,0.004,0.0,8406,342,157.0,157.9,-0.996,0.0,65,12,0.0,67890.7,0.0,-638075.2927999997]
["2026-04-13T09:44:54.000000000",6793.02,6820.0,4.2,4.4,0.213,0.008,1291,3122,31.6,32.0,-0.788,0.008,1354,497,2116.0,66407.2,-3423.682080000009,-706460.49396]
["2026-04-13T09:45:06.000000000",6793.46,7045.0,0.0,0.05,0.001,0.0,212,0,251.9,252.7,-0.999,0.0,0,0,0.0,67683.9,0.0,-667070.2177800002]
["2026-04-13T09:45:18.000000000",6793.67,7050.0,0.0,0.05,0.001,0.0,4200,7,255.9,256.8,-0.999,0.0,24,0,0.0,67683.9,0.0,-667090.8383099997]
["2026-04-13T09:45:30.000000000",6791.88,6980.0,0.0,0.05,0.001,0.0,794,44,188.0,195.0,-0.998,0.0,5,0,0.0,67446.4,0.0,-633030.38352]
["2026-04-13T09:45:42.000000000",6791.05,6870.0,0.35,0.4,0.025,0.001,1640,2193,79.3,79.9,-0.975,0.001,141,13,178.10000000000002,66348.40000000001,10179.783950000001,-717202.7904999999]
["2026-04-13T09:45:54.000000000",6790.64,6665.0,126.2,126.8,0.973,0.001,66,26,0.65,0.7,-0.027,0.001,1055,731,112.1,67350.90000000001,-6715.94296,-705214.7546399997]
["2026-04-13T09:45:54.000000000",6790.64,7025.0,0.0,0.05,0.001,0.0,1360,22,233.9,234.6,-0.999,0.0,5,0,0.0,67350.90000000001,0.0,-705214.7546399997]
["2026-04-13T09:46:07.000000000",6791.16,6950.0,0.05,0.1,0.004,0.0,8406,380,157.6,158.9,-0.996,0.0,65,12,0.0,67350.90000000001,0.0,-705268.7571600002]
["2026-04-13T09:46:19.000000000",6792.49,6960.0,0.05,0.1,0.004,0.0,5762,532,167.2,168.0,-0.996,0.0,3,0,0.0,67350.90000000001,0.0,-705406.87899]
["2026-04-13T09:46:45.000000000",6792.57,6580.0,212.0,212.9,0.992,0.0,201,8,0.2,0.25,-0.008,0.0,1060,385,0.0,67559.3,0.0,-707615.97975]
["2026-04-13T09:46:45.000000000",6792.57,6895.0,0.15,0.25,0.013,0.001,2897,1547,102.5,103.4,-0.987,0.001,19,1,291.6,67559.3,19549.01646,-707615.97975]
["2026-04-13T09:46:57.000000000",6792.08,7035.0,0.0,0.05,0.001,0.0,228,19,242.7,243.4,-0.999,0.0,0,0,0.0,67543.0,0.0,-708672.0430399999]
["2026-04-13T09:47:10.000000000",6792.28,6795.0,13.4,13.5,0.472,0.01,535,3737,16.6,16.8,-0.528,0.01,572,4606,1107.0,67232.00000000001,-2513.143599999995,-695529.4719999998]
["2026-04-13T09:47:22.000000000",6792.65,6880.0,0.25,0.3,0.018,0.001,2883,2347,86.7,87.7,-0.982,0.001,71,9,295.40000000000003,68792.29999999997,19100.9318,-602012.1915500001]
["2026-04-13T09:47:35.000000000",6791.21,6650.0,140.8,141.8,0.981,0.001,1018,123,0.5,0.55,-0.019,0.001,3967,11110,498.50000000000006,68792.29999999997,-20027.27829,-601884.5686699997]
["2026-04-13T09:47:48.000000000",6792.44,6815.0,5.3,5.4,0.244,0.009,1345,4292,27.5,28.0,-0.756,0.009,1468,909,2531.7,66539.3,-7519.231080000007,-722355.6166799999]
["2026-04-13T09:48:01.000000000",6792.16,6880.0,0.25,0.35,0.019,0.001,2883,2367,88.2,88.9,-0.98,0.001,71,9,295.40000000000003,67289.20000000001,19099.553920000002,-699402.2995200002]
["2026-04-13T09:48:14.000000000",6792.95,6750.0,48.0,49.1,0.809,0.006,1201,170,4.9,5.0,-0.191,0.006,7391,6582,5155.200000000001,67550.70000000001,-252290.163,-674410.8689499997]
["2026-04-13T09:48:26.000000000",6796.12,6570.0,225.7,227.3,0.993,0.0,64,3,0.2,0.25,-0.007,0.0,663,261,0.0,66945.7,0.0,-524123.5705199999]
["2026-04-13T09:48:26.000000000",6796.12,6910.0,0.15,0.2,0.01,0.001,3153,1237,113.2,117.4,-0.99,0.001,34,1,318.7,66945.7,21197.098280000002,-524123.5705199999]
["2026-04-13T09:48:39.000000000",6796.01,6855.0,0.7,0.75,0.049,0.003,434,3200,60.3,61.7,-0.951,0.003,236,10,200.99999999999997,67522.00000000001,4036.8299400000005,-545814.7471399995]
["2026-04-13T09:48:52.000000000",6802.76,6850.0,1.5,1.55,0.095,0.005,3908,6268,48.8,50.3,-0.905,0.005,659,148,2283.5,68598.09999999999,110510.83619999999,-211735.90500000023]
["2026-04-13T09:49:04.000000000",6803.06,6715.0,88.1,91.4,0.931,0.002,79,35,1.95,2.0,-0.07,0.002,1263,7880,268.40000000000003,68598.09999999999,-16109.646080000006,-211745.24250000005]
["2026-04-13T09:49:17.000000000",6807.08,7025.0,0.0,0.05,0.001,0.0,1360,24,207.8,230.7,-0.999,0.0,5,0,0.0,66965.2,0.0,-309885.50992000016]
["2026-04-13T09:49:29.000000000",6808.52,6840.0,4.2,4.3,0.185,0.007,2475,5760,35.1,36.2,-0.815,0.007,615,107,2163.0,66260.59999999999,88646.93040000001,-36275.794560000315]
["2026-04-13T09:49:41.000000000",6810.51,6715.0,96.1,97.5,0.937,0.002,79,35,1.65,1.7,-0.062,0.002,1263,7970,268.40000000000003,64823.2,-16127.287680000005,112673.0774399999]
["2026-04-13T09:49:53.000000000",6811.4,6780.0,38.6,39.8,0.753,0.007,783,1080,7.1,7.4,-0.249,0.007,2383,4864,2216.2,65944.89999999998,-76287.68000000001,247955.39419999998]
["2026-04-13T09:50:06.000000000",6811.44,6570.0,240.8,243.2,0.994,0.0,64,3,0.15,0.25,-0.006,0.0,663,267,0.0,65944.89999999998,0.0,247956.85032000006]
["2026-04-13T09:50:18.000000000",6811.87,6715.0,97.6,99.3,0.938,0.002,79,35,1.75,1.8,-0.062,0.002,1263,8045,268.40000000000003,66240.59999999998,-16130.508160000003,258006.38812000008]
["2026-04-13T09:50:18.000000000",6811.87,6855.0,2.65,2.75,0.134,0.006,434,5202,45.2,46.8,-0.866,0.006,236,75,401.99999999999994,66240.59999999998,8092.501560000001,258006.38812000008]
["2026-04-13T09:50:42.000000000",6814.87,6650.0,164.6,166.6,0.983,0.001,1018,125,0.45,0.5,-0.017,0.001,3967,11951,498.50000000000006,64519.29999999999,-20097.051629999998,356056.51289000025]
["2026-04-13T09:50:42.000000000",6814.87,7085.0,0.0,0.05,0.001,0.0,2,1,268.9,281.2,-0.999,0.0,0,0,0.0,64519.29999999999,0.0,356056.51289000025]
["2026-04-13T09:50:54.000000000",6815.51,7020.0,0.0,0.05,0.001,0.0,1800,303,202.2,211.3,-0.999,0.0,0,0,0.0,63797.89999999999,0.0,361065.2732699999]
["2026-04-13T09:51:06.000000000",6813.18,6695.0,114.6,121.8,0.963,0.001,206,0,0.95,1.0,-0.037,0.001,845,2906,105.1,63797.89999999999,-4353.62202,360941.83686]
["2026-04-13T09:51:18.000000000",6811.83,6700.0,109.6,114.1,0.957,0.001,3884,119,1.05,1.15,-0.042,0.001,5749,6059,963.3000000000001,63540.49999999999,-12704.062950000005,139840.0580700001]
["2026-04-13T09:51:31.000000000",6810.47,6790.0,29.9,30.2,0.68,0.008,1087,2899,9.8,10.0,-0.32,0.008,718,6051,1444.0,63637.9,20104.50744,160992.70033000005]
["2026-04-13T09:51:43.000000000",6808.45,6925.0,0.15,0.2,0.01,0.001,2519,1148,117.2,119.3,-0.989,0.001,31,0,255.00000000000003,62243.399999999994,16939.423600000002,98463.80389999982]
["2026-04-13T09:51:56.000000000",6808.23,6720.0,88.2,89.9,0.93,0.002,680,29,1.8,1.9,-0.07,0.002,1487,8228,433.40000000000003,63728.399999999994,-10988.48322,-23529.242880000293]
["2026-04-13T09:52:08.000000000",6805.16,6610.0,193.7,195.6,0.992,0.0,444,6,0.2,0.25,-0.008,0.0,1663,802,0.0,64246.69999999999,0.0,-140152.27020000038]
["2026-04-13T09:52:20.000000000",6807.71,6655.0,151.4,153.6,0.985,0.001,267,100,0.35,0.4,-0.015,0.001,1344,1168,161.10000000000002,64246.69999999999,-7331.90367,-140204.7874500001]
["2026-04-13T09:52:20.000000000",6807.71,7065.0,0.0,0.05,0.001,0.0,217,3,256.3,259.0,-0.999,0.0,0,0,0.0,64246.69999999999,0.0,-140204.7874500001]
["2026-04-13T09:52:44.000000000",6805.32,6590.0,214.6,215.8,0.994,0.0,248,9,0.15,0.2,-0.006,0.0,785,240,0.0,62880.299999999996,0.0,-94410.20436000047]
["2026-04-13T09:52:44.000000000",6805.32,6750.0,58.3,59.2,0.853,0.004,1201,192,3.7,3.8,-0.147,0.004,7391,8913,3436.8,62880.299999999996,-168499.7232,-94410.20436000047]
["2026-04-13T09:52:56.000000000",6805.73,7055.0,0.0,0.05,0.001,0.0,36,1,248.8,251.0,-0.999,0.0,0,0,0.0,63643.19999999999,0.0,-32749.172760000074]
["2026-04-13T09:53:08.000000000",6805.94,6635.0,168.9,171.2,0.99,0.0,186,52,0.2,0.3,-0.01,0.0,836,779,0.0,64191.79999999999,0.0,-83903.62832000013]
["2026-04-13T09:53:20.000000000",6804.62,6905.0,0.2,0.25,0.014,0.001,3063,1636,99.9,101.6,-0.986,0.001,6,4,306.9,64191.79999999999,20801.723340000004,-83887.3553599999]
["2026-04-13T09:53:32.000000000",6805.22,6570.0,234.2,235.2,0.994,0.0,64,3,0.15,0.2,-0.006,0.0,663,397,0.0,64470.799999999996,0.0,-68147.47308000017]
["2026-04-13T09:53:45.000000000",6806.23,6595.0,210.5,211.7,0.993,0.0,65,3,0.15,0.25,-0.007,0.0,617,934,0.0,64053.89999999999,0.0,-91782.01155]
["2026-04-13T09:53:57.000000000",6806.59,6665.0,141.3,142.2,0.981,0.001,66,26,0.45,0.5,-0.019,0.001,1055,1023,112.1,64115.299999999996,-6731.7175099999995,-37170.787990000266]
["2026-04-13T09:53:57.000000000",6806.59,6880.0,0.4,0.45,0.03,0.002,2883,3772,73.7,74.6,-0.97,0.002,71,9,590.8000000000001,64115.299999999996,38280.26216,-37170.787990000266]
["2026-04-13T09:54:22.000000000",6807.93,6600.0,207.4,208.3,0.992,0.0,1483,8,0.2,0.25,-0.008,0.0,3296,1647,0.0,63910.399999999994,0.0,-46402.850879999896]
["2026-04-13T09:54:34.000000000",6809.89,6510.0,298.5,300.1,0.996,0.0,152,20,0.1,0.15,-0.004,0.0,288,225,0.0,64115.299999999996,0.0,-37188.80929000004]
["2026-04-13T09:54:34.000000000",6809.89,7040.0,0.0,0.05,0.001,0.0,727,15,230.1,231.4,-0.999,0.0,0,0,0.0,64115.299999999996,0.0,-37188.80929000004]
["2026-04-13T09:54:46.000000000",6809.25,6645.0,163.0,164.0,0.987,0.0,172,7,0.3,0.35,-0.012,0.0,3192,1541,0.0,63824.59999999999,0.0,100068.73799999998]
["2026-04-13T09:54:58.000000000",6810.35,6730.0,81.3,82.1,0.921,0.003,649,75,1.95,2.0,-0.079,0.003,1149,4744,539.4,64320.59999999999,-10215.525,83971.61549999997]
["2026-04-13T09:55:11.000000000",6810.74,6585.0,225.1,226.2,0.994,0.0,173,0,0.15,0.2,-0.006,0.0,773,358,0.0,64347.5,0.0,111920.8904200003]
["2026-04-13T09:55:23.000000000",6809.0,6580.0,228.7,230.1,0.994,0.0,201,8,0.15,0.25,-0.006,0.0,1060,878,0.0,64347.5,0.0,111892.29699999966]
["2026-04-13T09:55:35.000000000",6809.17,6515.0,293.1,294.1,0.996,0.0,122,34,0.1,0.15,-0.004,0.0,1149,277,0.0,64601.899999999994,0.0,83119.53819000006]
["2026-04-13T09:55:48.000000000",6811.12,6815.0,12.5,12.6,0.444,0.011,1345,9122,16.9,17.1,-0.556,0.011,1468,1999,3094.2999999999997,65349.799999999996,-9215.445359999998,111988.43503999998]
["2026-04-13T09:55:48.000000000",6811.12,7055.0,0.0,0.05,0.001,0.0,36,1,243.6,245.3,-0.999,0.0,0,0,0.0,65349.799999999996,0.0,111988.43503999998]
["2026-04-13T09:56:01.000000000",6809.55,7095.0,0.0,0.05,0.001,0.0,429,0,285.6,286.8,-0.999,0.0,0,0,0.0,65508.8,0.0,116456.92410000024]
["2026-04-13T09:56:27.000000000",6811.53,6550.0,260.5,261.5,0.995,0.0,195,0,0.15,0.2,-0.005,0.0,2181,10699,0.0,65194.6,0.0,111218.66184000013]
["2026-04-13T09:56:27.000000000",6811.53,6785.0,32.6,33.2,0.728,0.008,397,1613,6.9,7.1,-0.272,0.008,755,5304,921.6000000000001,65194.6,-19508.22192,111218.66184000013]
["2026-04-13T09:56:39.000000000",6811.22,6715.0,96.6,97.9,0.951,0.002,79,38,1.15,1.25,-0.049,0.002,1263,8422,268.40000000000003,65547.5,-16128.968960000004,143764.42054000028]
["2026-04-13T09:56:52.000000000",6811.34,6975.0,0.05,0.1,0.003,0.0,2368,745,164.0,165.0,-0.997,0.0,19,13,0.0,65547.5,0.0,143766.9533799998]
["2026-04-13T09:57:05.000000000",6812.42,6945.0,0.1,0.15,0.006,0.0,839,260,133.1,133.8,-0.994,0.0,1,12,0.0,65413.1,0.0,135110.7258600001]
["2026-04-13T09:57:18.000000000",6811.93,6530.0,281.5,282.7,0.995,0.0,122,6,0.1,0.2,-0.004,0.0,1384,30,0.0,66068.2,0.0,177600.63895999972]
["2026-04-13T09:57:31.000000000",6812.19,6630.0,181.5,182.7,0.989,0.0,163,45,0.25,0.35,-0.011,0.0,1201,1284,0.0,66008.0,0.0,173506.4793]
["2026-04-13T09:57:31.000000000",6812.19,7065.0,0.0,0.05,0.001,0.0,217,3,252.6,253.7,-0.999,0.0,0,0,0.0,66008.0,0.0,173506.4793]
["2026-04-13T09:57:43.000000000",6812.64,7085.0,0.0,0.05,0.001,0.0,2,1,272.3,273.4,-0.999,0.0,0,0,0.0,65936.2,0.0,178409.41632000008]
["2026-04-13T09:57:56.000000000",6812.89,7000.0,0.0,0.05,0.001,0.0,4375,2128,186.4,187.3,-0.999,0.0,28,10,0.0,66319.2,0.0,189956.99897999992]
["2026-04-13T09:58:21.000000000",6813.33,6715.0,98.6,99.3,0.95,0.002,79,38,1.25,1.3,-0.05,0.002,1263,8542,268.40000000000003,66209.3,-16133.965440000002,183012.85713000013]
["2026-04-13T09:58:21.000000000",6813.33,7075.0,0.0,0.05,0.001,0.0,464,0,262.0,262.7,-0.999,0.0,0,0,0.0,66209.3,0.0,183012.85713000013]
["2026-04-13T09:58:33.000000000",6814.09,6985.0,0.0,0.1,0.003,0.0,258,340,170.9,171.9,-0.997,0.0,2,0,0.0,66209.3,0.0,183033.27149]
["2026-04-13T09:58:46.000000000",6814.42,6930.0,0.1,0.2,0.008,0.0,1545,1945,114.4,116.2,-0.992,0.0,39,2,0.0,67083.90000000001,0.0,236385.41537999996]
["2026-04-13T09:58:58.000000000",6815.39,6925.0,0.15,0.2,0.011,0.001,2519,1442,108.9,110.0,-0.989,0.001,31,3,255.00000000000003,65983.0,16956.69032,312553.78540000017]
["2026-04-13T09:59:10.000000000",6815.55,6620.0,194.3,195.7,0.99,0.0,304,4,0.25,0.3,-0.01,0.0,1151,1271,0.0,67168.5,0.0,256121.55345000018]
["2026-04-13T09:59:22.000000000",6815.05,6860.0,1.3,1.4,0.089,0.005,1735,12676,46.0,47.0,-0.911,0.005,101,100,918.0000000000001,67168.5,55678.95850000001,256102.7639499999]
["2026-04-13T09:59:35.000000000",6816.64,6850.0,2.4,2.5,0.139,0.007,3908,13390,35.7,36.2,-0.861,0.007,659,207,3196.9,66590.6,155030.84352000002,297519.0694400003]
["2026-04-13T09:59:35.000000000",6816.64,7015.0,0.0,0.05,0.001,0.0,272,1663,197.8,199.2,-0.999,0.0,0,0,0.0,66590.6,0.0,297519.0694400003]
["2026-04-13T09:59:59.000000000",6820.09,6540.0,279.3,281.1,0.995,0.0,218,21,0.15,0.2,-0.005,0.0,634,137,0.0,66604.99999999999,0.0,440564.1738199996]
["2026-04-13T09:59:59.000000000",6820.09,6955.0,0.1,0.15,0.007,0.0,569,477,134.2,136.1,-0.993,0.0,0,0,0.0,66604.99999999999,0.0,440564.1738199996]
["2026-04-13T10:00:14.000000000",6820.51,6995.0,0.05,0.1,0.004,0.0,662,2038,174.4,180.9,-0.996,0.0,0,0,0.0,66600.09999999998,0.0,554227.82209]
["2026-04-13T10:00:28.000000000",6821.4,6755.0,67.3,68.7,0.896,0.003,312,157,2.55,2.6,-0.104,0.003,5009,5523,1596.3000000000002,66314.89999999998,-96120.3474,510847.82459999993]
["2026-04-13T10:00:41.000000000",6821.26,6940.0,0.15,0.2,0.01,0.001,2031,1596,116.3,120.4,-0.99,0.001,9,0,204.0,65314.4,13792.587720000001,529698.1240399999]
["2026-04-13T10:00:53.000000000",6821.95,6985.0,0.05,0.1,0.004,0.0,258,377,163.7,164.7,-0.996,0.0,2,0,0.0,65314.4,0.0,529751.7052999998]
["2026-04-13T10:01:06.000000000",6822.58,6875.0,0.9,0.95,0.06,0.003,4026,5091,52.9,54.3,-0.939,0.003,82,271,1232.4,66651.89999999998,80724.76655999999,613356.7645799997]
["2026-04-13T10:01:18.000000000",6820.99,6840.0,4.7,4.8,0.285,0.011,2475,11772,25.2,25.7,-0.715,0.011,615,251,3398.9999999999995,66606.29999999997,139557.45539999998,600758.69425]
["2026-04-13T10:01:30.000000000",6820.68,6810.0,19.3,19.5,0.601,0.011,2535,10519,10.1,10.2,-0.399,0.011,1163,4979,4067.7999999999997,67118.79999999997,102937.70255999999,452061.0290399998]
["2026-04-13T10:01:42.000000000",6820.98,6525.0,286.9,296.0,0.995,0.0,131,1,0.15,0.2,-0.005,0.0,1564,132,0.0,66271.99999999997,0.0,489678.15420000016]
["2026-04-13T10:01:42.000000000",6820.98,6965.0,0.05,0.1,0.004,0.0,1240,1381,141.9,150.0,-0.995,0.0,3,0,0.0,66271.99999999997,0.0,489678.15420000016]
["2026-04-13T10:02:06.000000000",6817.07,6750.0,67.3,68.7,0.907,0.003,1201,247,2.5,2.55,-0.092,0.003,7391,11641,2577.6000000000004,66406.19999999998,-126592.9899,481326.0444199999]
["2026-04-13T10:02:19.000000000",6817.57,6680.0,135.9,137.6,0.974,0.001,174,24,0.65,0.7,-0.025,0.001,14830,5007,1500.3999999999999,66671.4,-99918.30592,317426.05919999996]
["2026-04-13T10:02:19.000000000",6817.57,6785.0,36.6,37.1,0.767,0.007,397,1669,5.6,5.8,-0.231,0.007,755,6524,806.4,66671.4,-17084.830420000002,317426.05919999996]
["2026-04-13T10:02:32.000000000",6815.78,6965.0,0.05,0.1,0.004,0.0,1240,1385,149.6,151.0,-0.995,0.0,3,0,0.0,66622.9,0.0,314037.06349999993]
["2026-04-13T10:02:44.000000000",6815.9,6880.0,0.5,0.55,0.037,0.002,2883,4946,64.8,66.0,-0.963,0.002,71,14,590.8000000000001,67266.40000000001,38332.6216,296368.96379999997]
["2026-04-13T10:02:56.000000000",6815.9,6650.0,164.8,166.0,0.983,0.001,1018,748,0.45,0.55,-0.017,0.001,3967,13588,498.50000000000006,67591.2,-20100.089099999997,255514.4592000001]
["2026-04-13T10:03:09.000000000",6815.14,6815.0,13.4,13.5,0.502,0.012,1345,11920,14.1,14.2,-0.498,0.012,1468,4161,3375.6,67591.2,-10059.146639999994,255485.9683199998]
["2026-04-13T10:03:21.000000000",6813.67,6875.0,0.6,0.65,0.042,0.003,4026,5248,61.9,62.6,-0.958,0.003,82,283,1232.4,67999.70000000001,80619.34343999998,200683.02251000007]
["2026-04-13T10:03:33.000000000",6813.52,6745.0,70.3,71.0,0.901,0.003,184,78,2.5,2.55,-0.099,0.003,733,7000,275.09999999999997,67233.2,-11221.86744,139377.36511999986]
["2026-04-13T10:03:47.000000000",6812.98,6730.0,83.9,84.7,0.926,0.002,649,77,1.85,1.9,-0.073,0.002,1149,6409,359.6,66518.59999999999,-6812.9800000000005,107590.58016000007]
["2026-04-13T10:03:59.000000000",6813.95,6680.0,134.1,135.0,0.972,0.001,174,24,0.7,0.8,-0.028,0.001,14830,5344,1500.3999999999999,67802.20000000001,-99865.25120000001,202469.71029999977]
["2026-04-13T10:03:59.000000000",6813.95,7015.0,0.0,0.05,0.001,0.0,272,1669,200.8,201.7,-0.999,0.0,0,0,0.0,67802.20000000001,0.0,202469.71029999977]
["2026-04-13T10:04:11.000000000",6817.11,6950.0,0.1,0.15,0.007,0.0,8406,1866,132.4,133.8,-0.993,0.0,65,26,0.0,67802.20000000001,0.0,202563.60653999983]
["2026-04-13T10:04:24.000000000",6817.71,6730.0,88.5,89.4,0.934,0.002,649,86,1.7,1.75,-0.066,0.002,1149,6607,359.6,66375.8,-6817.71,327768.2259599998]
["2026-04-13T10:04:48.000000000",6817.51,6580.0,236.3,237.2,0.992,0.0,201,8,0.25,0.3,-0.008,0.0,1060,1231,0.0,66710.09999999999,0.0,327792.6983099999]
["2026-04-13T10:04:48.000000000",6817.51,6665.0,151.6,152.6,0.979,0.001,66,26,0.55,0.65,-0.021,0.001,1055,1273,112.1,66710.09999999999,-6742.51739,327792.6983099999]
["2026-04-13T10:05:02.000000000",6817.63,6865.0,1.0,1.1,0.074,0.004,934,13535,49.0,49.8,-0.926,0.004,125,79,423.6000000000001,67078.99999999999,22061.85068,288276.66692000016]
["2026-04-13T10:05:14.000000000",6816.62,6760.0,58.6,59.4,0.868,0.004,564,293,3.2,3.3,-0.132,0.004,1507,7683,828.4000000000001,67935.49999999999,-25712.290640000003,270490.29821999994]
["2026-04-13T10:05:26.000000000",6818.28,6550.0,268.2,269.4,0.993,0.0,195,0,0.2,0.25,-0.006,0.0,2181,10788,0.0,67935.49999999999,0.0,270556.1686800001]
["2026-04-13T10:05:39.000000000",6818.03,6695.0,123.3,124.2,0.966,0.001,206,9,0.85,0.95,-0.034,0.001,845,3667,105.1,67883.69999999997,-4356.72117,401275.1556499996]
["2026-04-13T10:05:39.000000000",6818.03,7005.0,0.05,0.1,0.001,0.0,274,990,186.7,187.6,-0.999,0.0,0,0,0.0,67883.69999999997,0.0,401275.1556499996]
["2026-04-13T10:06:03.000000000",6818.39,6710.0,109.0,109.9,0.955,0.001,586,48,1.1,1.2,-0.045,0.001,1323,5541,190.89999999999998,67933.49999999999,-5025.15343,362308.78943]
["2026-04-13T10:06:16.000000000",6817.86,6680.0,138.1,139.0,0.974,0.001,174,25,0.7,0.75,-0.026,0.001,14830,5558,1500.3999999999999,68174.79999999997,-99922.55616000001,416407.6173599999]
["2026-04-13T10:06:16.000000000",6817.86,6995.0,0.05,0.1,0.004,0.0,662,2038,176.8,177.6,-0.996,0.0,0,0,0.0,68174.79999999997,0.0,416407.6173599999]
["2026-04-13T10:06:42.000000000",6819.44,6615.0,203.8,205.1,0.989,0.0,120,5,0.3,0.4,-0.011,0.0,764,556,0.0,67821.29999999997,0.0,445657.2234399996]
["2026-04-13T10:06:42.000000000",6819.44,6850.0,2.7,2.75,0.164,0.008,3908,16730,33.5,34.0,-0.836,0.008,659,270,3653.6000000000004,67821.29999999997,177250.88447999998,445657.2234399996]
["2026-04-13T10:06:54.000000000",6818.91,6610.0,208.7,209.6,0.99,0.0,444,6,0.3,0.35,-0.01,0.0,1663,1373,0.0,67821.29999999997,0.0,445622.5874100001]
["2026-04-13T10:07:08.000000000",6820.35,6540.0,279.6,280.6,0.994,0.0,218,21,0.15,0.2,-0.006,0.0,634,202,0.0,68102.59999999998,0.0,444877.7897999999]
["2026-04-13T10:07:21.000000000",6820.95,6550.0,270.4,271.5,0.994,0.0,195,0,0.15,0.25,-0.006,0.0,2181,10789,0.0,68425.59999999996,0.0,538132.0292999997]
["2026-04-13T10:07:33.000000000",6819.61,6765.0,56.4,57.7,0.87,0.004,220,303,3.2,3.3,-0.129,0.004,943,9735,465.2,67570.49999999997,-19722.312120000002,476861.2292499997]
["2026-04-13T10:07:46.000000000",6819.16,6640.0,178.0,179.4,0.985,0.0,190,5,0.4,0.45,-0.014,0.0,6718,2388,0.0,68102.59999999998,0.0,444800.1684800001]
["2026-04-13T10:07:46.000000000",6819.16,7050.0,0.0,0.05,0.001,0.0,4200,58,231.0,232.2,-0.999,0.0,24,0,0.0,68102.59999999998,0.0,444800.1684800001]
["2026-04-13T10:07:58.000000000",6819.65,6980.0,0.05,0.1,0.004,0.0,794,406,160.9,161.7,-0.996,0.0,5,0,0.0,68236.99999999999,0.0,423636.6579999997]
["2026-04-13T10:08:25.000000000",6817.48,6625.0,191.1,191.8,0.988,0.0,218,11,0.35,0.4,-0.012,0.0,1268,1083,0.0,68564.29999999999,0.0,388916.78156000003]
["2026-04-13T10:08:38.000000000",6817.1,6610.0,206.5,207.5,0.989,0.0,444,6,0.3,0.35,-0.01,0.0,1663,1395,0.0,67917.79999999999,0.0,357843.2132]
["2026-04-13T10:08:50.000000000",6817.31,6560.0,256.9,258.0,0.993,0.0,356,0,0.2,0.25,-0.007,0.0,709,232,0.0,68557.5,0.0,369641.36551]
["2026-04-13T10:08:50.000000000",6817.31,6895.0,0.4,0.45,0.027,0.002,2897,4316,77.5,78.7,-0.973,0.002,19,2,583.2,68557.5,39240.43636000001,369641.36551]
["2026-04-13T10:09:04.000000000",6817.25,6555.0,261.4,262.4,0.994,0.0,169,20,0.2,0.25,-0.006,0.0,1287,433,0.0,68291.09999999998,0.0,411441.4892500001]
["2026-04-13T10:09:16.000000000",6817.41,6750.0,68.6,69.4,0.899,0.003,1201,280,2.5,2.55,-0.101,0.003,7391,13435,2577.6000000000004,68144.59999999998,-126599.30369999999,367444.76418000006]
["2026-04-13T10:09:16.000000000",6817.41,7090.0,0.0,0.05,0.001,0.0,26,0,273.1,273.9,-0.999,0.0,0,0,0.0,68144.59999999998,0.0,367444.76418000006]
["2026-04-13T10:09:29.000000000",6816.73,7035.0,0.0,0.05,0.001,0.0,228,21,219.2,219.9,-0.999,0.0,0,0,0.0,68304.29999999999,0.0,295375.7276299999]
["2026-04-13T10:09:53.000000000",6817.03,6740.0,78.0,78.7,0.92,0.003,1085,149,2.0,2.1,-0.08,0.003,5222,9594,1892.1,68430.79999999999,-84606.15933000001,382353.57863999985]
["2026-04-13T10:09:53.000000000",6817.03,7075.0,0.0,0.05,0.001,0.0,464,0,258.2,259.1,-0.999,0.0,0,0,0.0,68430.79999999999,0.0,382353.57863999985]
["2026-04-13T10:10:18.000000000",6816.73,6595.0,220.7,221.5,0.99,0.0,65,3,0.25,0.35,-0.01,0.0,617,1390,0.0,67917.79999999999,0.0,357823.79116]
["2026-04-13T10:10:18.000000000",6816.73,7010.0,0.0,0.05,0.001,0.0,912,1173,193.9,194.7,-0.999,0.0,0,0,0.0,67917.79999999999,0.0,357823.79116]
["2026-04-13T10:10:31.000000000",6816.29,6880.0,0.55,0.65,0.039,0.002,2883,5426,64.4,65.2,-0.961,0.002,71,32,590.8000000000001,68058.0,38334.814959999996,272651.59999999974]
["2026-04-13T10:10:44.000000000",6816.03,7125.0,0.0,0.05,0.001,0.0,916,0,309.4,310.1,-0.999,0.0,0,0,0.0,67935.49999999999,0.0,270466.8864299997]
["2026-04-13T10:10:56.000000000",6815.61,7150.0,0.0,0.05,0.001,0.0,672,0,334.6,335.6,-0.999,0.0,0,0,0.0,67935.49999999999,0.0,270450.22041]
["2026-04-13T10:11:09.000000000",6815.69,7040.0,0.0,0.05,0.001,0.0,727,15,224.2,224.9,-0.999,0.0,0,0,0.0,67935.49999999999,0.0,270453.3948900001]
["2026-04-13T10:11:21.000000000",6816.25,6795.0,28.0,28.3,0.703,0.009,535,5564,7.1,7.2,-0.297,0.009,572,9596,996.3,67980.8,-2269.811250000001,267387.85499999975]
["2026-04-13T10:11:21.000000000",6816.25,7035.0,0.0,0.05,0.001,0.0,228,21,218.7,219.6,-0.999,0.0,0,0,0.0,67980.8,0.0,267387.85499999975]
["2026-04-13T10:11:47.000000000",6816.43,6650.0,166.0,166.9,0.982,0.001,1018,749,0.5,0.55,-0.018,0.001,3967,13982,498.50000000000006,68266.1,-20101.65207,287891.92104999983]
["2026-04-13T10:11:47.000000000",6816.43,7010.0,0.05,0.1,0.003,0.0,912,1187,193.7,194.6,-0.996,0.0,0,0,0.0,68266.1,0.0,287891.92104999983]
["2026-04-13T10:11:59.000000000",6815.01,7020.0,0.05,0.1,0.003,0.0,1800,761,205.2,206.1,-0.997,0.0,0,0,0.0,68794.7,0.0,228241.49991000013]
["2026-04-13T10:12:12.000000000",6815.18,6865.0,0.95,1.05,0.068,0.004,934,15970,50.8,52.1,-0.932,0.004,125,110,423.6000000000001,68794.7,22053.92248,228247.1933799999]
["2026-04-13T10:12:26.000000000",6814.24,6950.0,0.1,0.15,0.007,0.0,8406,1928,136.0,136.7,-0.993,0.0,65,32,0.0,69279.7,0.0,235125.35120000012]
["2026-04-13T10:12:40.000000000",6813.64,7090.0,0.0,0.05,0.001,0.0,26,0,275.7,276.6,-0.999,0.0,0,0,0.0,69142.79999999999,0.0,211059.31263999993]
["2026-04-13T10:12:53.000000000",6814.05,6885.0,0.45,0.5,0.033,0.002,912,2986,71.4,72.0,-0.967,0.002,97,72,201.8,68755.99999999999,11106.901500000002,195072.6233999995]
["2026-04-13T10:13:07.000000000",6814.05,6775.0,43.1,43.6,0.807,0.006,853,914,4.5,4.6,-0.193,0.006,2327,7828,1907.9999999999998,68755.99999999999,-60263.4582,195072.6233999995]
["2026-04-13T10:13:19.000000000",6814.11,6980.0,0.05,0.1,0.004,0.0,794,408,165.8,166.6,-0.996,0.0,5,0,0.0,69279.7,0.0,235120.86554999978]
["2026-04-13T10:13:19.000000000",6814.11,7060.0,0.0,0.05,0.001,0.0,41,1,245.7,246.6,-0.999,0.0,0,0,0.0,69279.7,0.0,235120.86554999978]
["2026-04-13T10:13:32.000000000",6813.67,6990.0,0.05,0.1,0.004,0.0,680,817,176.7,177.4,-0.996,0.0,1,0,0.0,68755.99999999999,0.0,195061.74476000003]
["2026-04-13T10:13:57.000000000",6813.21,6805.0,18.3,18.5,0.581,0.011,485,8189,10.3,10.5,-0.419,0.011,580,7473,1171.5,68735.39999999998,-7119.80445,159306.47621999963]
["2026-04-13T10:14:10.000000000",6813.01,6620.0,193.0,193.7,0.988,0.0,304,4,0.35,0.4,-0.012,0.0,1151,1380,0.0,68936.49999999999,0.0,197556.8509700001]
["2026-04-13T10:14:10.000000000",6813.01,6960.0,0.1,0.15,0.007,0.0,5762,1411,146.8,147.4,-0.993,0.0,3,0,0.0,68936.49999999999,0.0,197556.8509700001]
["2026-04-13T10:14:23.000000000",6814.74,6905.0,0.25,0.3,0.018,0.001,3063,2569,89.9,90.9,-0.982,0.001,6,6,306.9,68420.49999999999,20832.660180000003,277325.8443000001]
["2026-04-13T10:14:36.000000000",6814.85,6895.0,0.35,0.4,0.025,0.001,2897,4373,80.0,80.9,-0.975,0.001,19,2,291.6,68420.49999999999,19613.138300000002,277330.3207500003]
["2026-04-13T10:14:49.000000000",6814.96,6760.0,57.1,57.7,0.874,0.004,564,308,3.1,3.2,-0.126,0.004,1507,8716,828.4000000000001,68469.29999999999,-25706.029120000007,298461.17319999996]
["2026-04-13T10:15:02.000000000",6814.73,6830.0,5.9,6.0,0.303,0.011,2322,16520,21.6,21.8,-0.697,0.011,1011,1441,3666.2999999999997,69212.7,98275.22133,233792.94210999995]
["2026-04-13T10:15:15.000000000",6813.54,6990.0,0.05,0.1,0.004,0.0,680,820,176.9,177.9,-0.996,0.0,1,0,0.0,69047.19999999998,0.0,197320.11840000004]
["2026-04-13T10:15:28.000000000",6812.72,6765.0,50.1,50.7,0.851,0.005,220,314,3.6,3.7,-0.149,0.005,943,10902,581.5,69047.19999999998,-24627.9828,197296.37119999976]
["2026-04-13T10:15:41.000000000",6811.85,6675.0,137.0,137.6,0.975,0.001,256,35,0.65,0.7,-0.025,0.001,2768,3960,302.4,69077.89999999997,-17111.367200000004,144649.6347500001]
["2026-04-13T10:15:53.000000000",6810.81,6605.0,205.3,206.1,0.989,0.0,700,3,0.3,0.35,-0.01,0.0,1751,960,0.0,69097.79999999997,0.0,133641.71381999995]
["2026-04-13T10:16:08.000000000",6811.99,6750.0,64.1,65.1,0.888,0.004,1201,288,2.65,2.7,-0.113,0.004,7391,15389,3436.8,69316.49999999999,-168664.8724,129284.75820999997]
["2026-04-13T10:16:08.000000000",6811.99,6890.0,0.3,0.35,0.022,0.001,1309,5308,77.9,78.8,-0.978,0.001,35,21,134.39999999999998,69316.49999999999,8678.47526,129284.75820999997]
["2026-04-13T10:16:23.000000000",6811.81,6905.0,0.25,0.3,0.017,0.001,3063,2594,93.3,94.0,-0.983,0.001,6,8,306.9,68998.49999999997,20823.703170000004,139321.9499300002]
["2026-04-13T10:16:49.000000000",6810.92,6520.0,290.9,291.6,0.995,0.0,137,2,0.15,0.2,-0.005,0.0,390,280,0.0,69422.99999999999,0.0,128617.41328]
["2026-04-13T10:16:49.000000000",6810.92,6840.0,2.6,2.7,0.163,0.008,2475,16132,31.3,31.7,-0.837,0.008,615,389,2472.0,69422.99999999999,101346.48960000002,128617.41328]
["2026-04-13T10:17:02.000000000",6811.19,6805.0,17.0,17.2,0.576,0.011,485,8487,10.6,10.8,-0.429,0.012,580,7929,1229.5,69207.09999999999,-11068.18375,137769.9401300001]
["2026-04-13T10:17:14.000000000",6811.37,6775.0,40.7,41.1,0.806,0.006,853,922,4.5,4.6,-0.194,0.006,2327,8437,1907.9999999999998,69207.09999999999,-60239.756279999994,137773.58098999996]
["2026-04-13T10:17:27.000000000",6811.11,6660.0,151.1,151.7,0.981,0.001,203,6,0.5,0.55,-0.019,0.001,4102,3562,430.50000000000006,69264.59999999999,-26556.51789,118363.46957999986]
["2026-04-13T10:17:39.000000000",6810.55,6965.0,0.05,0.1,0.004,0.0,1240,1660,154.6,155.3,-0.996,0.0,3,29,0.0,68928.19999999998,0.0,138921.59889999995]
["2026-04-13T10:17:51.000000000",6809.91,6755.0,56.8,57.3,0.878,0.004,312,177,2.9,3.0,-0.122,0.004,5009,7082,2128.4,69067.59999999999,-127944.58908,94957.38504000011]
["2026-04-13T10:18:05.000000000",6809.91,6645.0,164.3,165.2,0.984,0.001,172,7,0.4,0.5,-0.016,0.001,3192,1978,336.40000000000003,68655.99999999997,-20565.928200000002,66042.50718000013]
["2026-04-13T10:18:18.000000000",6810.0,6690.0,120.4,121.1,0.969,0.001,636,61,0.8,0.85,-0.031,0.001,3901,4407,453.7,68405.29999999997,-22234.65,72451.58999999995]
["2026-04-13T10:18:18.000000000",6810.0,7100.0,0.0,0.05,0.001,0.0,1400,1,289.5,290.4,-0.999,0.0,1,0,0.0,68405.29999999997,0.0,72451.58999999995]
["2026-04-13T10:18:44.000000000",6810.32,6630.0,180.0,180.7,0.987,0.0,163,45,0.35,0.4,-0.013,0.0,1201,2188,0.0,69163.69999999998,0.0,112799.33015999987]
["2026-04-13T10:18:44.000000000",6810.32,6790.0,27.0,27.2,0.708,0.009,1087,3395,7.0,7.2,-0.292,0.009,718,11563,1624.4999999999998,69163.69999999998,22617.07272,112799.33015999987]
["2026-04-13T10:18:56.000000000",6810.06,6785.0,30.6,31.0,0.739,0.008,397,1761,6.2,6.3,-0.26,0.008,755,8194,921.6000000000001,69112.69999999997,-19504.01184,88169.84681999998]
["2026-04-13T10:19:10.000000000",6810.06,7020.0,0.0,0.05,0.001,0.0,1800,1001,209.3,210.0,-0.999,0.0,0,0,0.0,68331.89999999997,0.0,57075.11285999988]
["2026-04-13T10:19:22.000000000",6809.83,6715.0,95.2,95.8,0.949,0.002,79,38,1.25,1.3,-0.05,0.002,1263,10052,268.40000000000003,67998.59999999998,-16125.677440000001,48145.49809999979]
["2026-04-13T10:19:34.000000000",6810.32,6705.0,106.4,107.0,0.96,0.001,291,66,1.0,1.05,-0.04,0.001,743,4533,103.4,69163.69999999998,-3078.26464,112799.33015999987]
["2026-04-13T10:19:47.000000000",6811.79,6635.0,177.6,178.5,0.986,0.0,186,52,0.35,0.45,-0.014,0.0,836,1047,0.0,69163.69999999998,0.0,112823.67777000024]
["2026-04-13T10:20:00.000000000",6813.23,6705.0,108.6,110.2,0.961,0.001,291,66,0.9,1.0,-0.039,0.001,743,4564,103.4,68712.09999999998,-3079.57996,168116.45024999994]
["2026-04-13T10:20:00.000000000",6813.23,6920.0,0.15,0.2,0.011,0.001,1268,2198,105.9,107.5,-0.989,0.001,111,6,137.9,68712.09999999998,7882.90711,168116.45024999994]
["2026-04-13T10:20:26.000000000",6812.77,6640.0,172.7,173.8,0.986,0.0,190,5,0.35,0.45,-0.014,0.0,6718,2608,0.0,67642.79999999999,0.0,290101.3721399999]
["2026-04-13T10:20:39.000000000",6813.67,6550.0,263.1,263.8,0.995,0.0,195,0,0.15,0.2,-0.005,0.0,2181,10913,0.0,67296.79999999999,0.0,267749.97631999996]
["2026-04-13T10:20:52.000000000",6813.86,6575.0,238.2,239.1,0.993,0.0,228,9,0.2,0.25,-0.007,0.0,848,1104,0.0,67069.59999999999,0.0,235459.74616000004]
["2026-04-13T10:20:52.000000000",6813.86,7005.0,0.0,0.05,0.001,0.0,274,1073,191.2,192.1,-0.999,0.0,0,0,0.0,67069.59999999999,0.0,235459.74616000004]
["2026-04-13T10:21:06.000000000",6813.41,7150.0,0.0,0.05,0.001,0.0,672,0,336.7,337.6,-0.999,0.0,0,0,0.0,68681.19999999998,0.0,188758.71064000006]
["2026-04-13T10:21:19.000000000",6813.7,6690.0,123.6,124.4,0.971,0.001,636,74,0.7,0.75,-0.029,0.001,3901,4427,453.7,67961.4,-22246.730499999998,247691.62239999973]
["2026-04-13T10:21:32.000000000",6814.3,6620.0,193.7,194.9,0.989,0.0,304,5,0.3,0.35,-0.011,0.0,1151,1421,0.0,67961.4,0.0,247713.4336]
["2026-04-13T10:21:44.000000000",6813.87,6555.0,258.2,259.0,0.993,0.0,169,20,0.2,0.25,-0.006,0.0,1287,443,0.0,66935.19999999998,0.0,226779.22133999976]
["2026-04-13T10:21:57.000000000",6815.09,6855.0,1.3,1.35,0.087,0.005,434,12426,38.7,41.9,-0.913,0.005,236,244,334.99999999999994,68681.19999999998,6746.9391000000005,188805.25335999962]
["2026-04-13T10:21:57.000000000",6815.09,7095.0,0.0,0.05,0.001,0.0,429,0,273.1,281.1,-0.999,0.0,0,0,0.0,68681.19999999998,0.0,188805.25335999962]
["2026-04-13T10:22:22.000000000",6817.76,6540.0,277.2,278.4,0.995,0.0,218,21,0.15,0.2,-0.005,0.0,634,288,0.0,68342.79999999999,0.0,373735.96768]
["2026-04-13T10:22:36.000000000",6818.04,6590.0,226.3,227.4,0.991,0.0,248,10,0.25,0.3,-0.008,0.0,785,421,0.0,68189.29999999999,0.0,384217.0081200001]
["2026-04-13T10:22:36.000000000",6818.04,6825.0,8.4,8.5,0.4,0.013,2279,16939,16.7,16.9,-0.601,0.013,962,2279,4213.299999999999,68189.29999999999,116731.66284,384217.0081200001]
["2026-04-13T10:23:00.000000000",6816.73,6525.0,290.0,291.6,0.995,0.0,131,1,0.15,0.2,-0.005,0.0,1564,157,0.0,68921.4,0.0,364326.95158]
["2026-04-13T10:23:00.000000000",6816.73,6680.0,135.5,136.6,0.978,0.001,174,50,0.55,0.65,-0.022,0.001,14830,6119,1500.3999999999999,68921.4,-99905.99488,364326.95158]
["2026-04-13T10:23:13.000000000",6817.01,7060.0,0.0,0.05,0.001,0.0,41,1,243.5,244.2,-0.999,0.0,0,0,0.0,68499.69999999998,0.0,302395.74659000034]
["2026-04-13T10:23:25.000000000",6815.99,6910.0,0.2,0.3,0.016,0.001,3153,2292,95.2,98.5,-0.984,0.001,34,4,318.7,68813.3,21259.07281,359577.55244999955]
["2026-04-13T10:23:38.000000000",6811.85,6665.0,145.4,151.0,0.98,0.001,66,39,0.5,0.6,-0.021,0.001,1055,1822,112.1,67824.89999999998,-6736.91965,135698.86384999997]
["2026-04-13T10:23:38.000000000",6811.85,7100.0,0.0,0.05,0.001,0.0,1400,1,280.5,290.1,-0.999,0.0,1,0,0.0,67824.89999999998,0.0,135698.86384999997]
["2026-04-13T10:24:05.000000000",6814.25,6520.0,293.8,296.3,0.996,0.0,137,2,0.1,0.2,-0.004,0.0,390,289,0.0,67918.09999999999,0.0,298757.16274999996]
["2026-04-13T10:24:05.000000000",6814.25,7035.0,0.0,0.05,0.001,0.0,228,23,218.9,220.9,-0.999,0.0,0,0,0.0,67918.09999999999,0.0,298757.16274999996]
["2026-04-13T10:24:29.000000000",6815.25,6755.0,62.6,63.4,0.898,0.004,312,205,2.25,2.3,-0.102,0.004,5009,9027,2128.4,67219.4,-128044.917,283582.5525]
["2026-04-13T10:24:29.000000000",6815.25,6975.0,0.05,0.1,0.004,0.0,2368,1086,158.9,159.8,-0.996,0.0,19,14,0.0,67219.4,0.0,283582.5525]
["2026-04-13T10:24:42.000000000",6816.57,7040.0,0.0,0.05,0.001,0.0,727,49,222.2,223.8,-0.999,0.0,0,0,0.0,68354.40000000001,0.0,358742.4459599997]
["2026-04-13T10:24:55.000000000",6817.06,7070.0,0.0,0.05,0.001,0.0,82,1,251.7,252.9,-0.999,0.0,0,0,0.0,68072.99999999999,0.0,389090.51656000025]
["2026-04-13T10:25:08.000000000",6816.96,6725.0,92.6,93.3,0.95,0.002,452,151,1.2,1.25,-0.05,0.002,1517,7448,393.8,68276.99999999999,-14520.124800000003,402868.7020799999]
["2026-04-13T10:25:20.000000000",6817.3,6655.0,162.3,163.2,0.984,0.001,267,100,0.4,0.45,-0.016,0.001,1344,2460,161.10000000000002,67804.69999999998,-7342.2321,389410.9933000002]
["2026-04-13T10:25:20.000000000",6817.3,7175.0,0.0,0.05,0.001,0.0,140,4,357.2,358.1,-0.999,0.0,0,0,0.0,67804.69999999998,0.0,389410.9933000002]
["2026-04-13T10:25:46.000000000",6818.06,6885.0,0.45,0.55,0.033,0.002,912,3249,66.8,68.0,-0.967,0.002,97,99,201.8,68207.9,11113.4378,351545.9916600002]
["2026-04-13T10:25:46.000000000",6818.06,7050.0,0.0,0.05,0.001,0.0,4200,66,231.1,232.5,-0.999,0.0,24,0,0.0,68207.9,0.0,351545.9916600002]
["2026-04-13T10:26:11.000000000",6817.54,6570.0,246.8,247.6,0.994,0.0,64,3,0.15,0.2,-0.006,0.0,663,573,0.0,68393.29999999999,0.0,397973.8975000003]
["2026-04-13T10:26:11.000000000",6817.54,6985.0,0.05,0.1,0.004,0.0,258,382,167.7,168.5,-0.996,0.0,2,0,0.0,68393.29999999999,0.0,397973.8975000003]
["2026-04-13T10:26:23.000000000",6817.89,7025.0,0.0,0.05,0.001,0.0,1360,106,207.8,208.4,-0.999,0.0,5,0,0.0,68165.39999999998,0.0,382456.35744000005]
["2026-04-13T10:26:36.000000000",6817.58,6920.0,0.2,0.25,0.014,0.001,1268,2279,102.9,103.6,-0.986,0.001,111,6,137.9,68203.39999999998,7887.940060000001,380925.4649199996]
["2026-04-13T10:26:49.000000000",6817.21,6710.0,107.4,108.0,0.962,0.001,586,60,0.9,0.95,-0.038,0.001,1323,6188,190.89999999999998,68203.39999999998,-5024.283770000001,380904.79154]
["2026-04-13T10:27:01.000000000",6816.74,6855.0,1.45,1.5,0.105,0.006,434,13191,40.2,40.7,-0.895,0.006,236,269,401.99999999999994,68519.99999999999,8098.287120000001,369971.74676]
["2026-04-13T10:27:13.000000000",6817.84,6940.0,0.15,0.2,0.01,0.001,2031,2010,122.3,123.0,-0.99,0.001,9,0,204.0,68069.19999999998,13785.672480000001,389012.31471999973]
["2026-04-13T10:27:26.000000000",6817.18,6870.0,0.75,0.8,0.055,0.003,1640,7825,53.9,54.6,-0.945,0.003,141,547,534.3,68393.29999999999,30656.85846,397952.8825000001]
["2026-04-13T10:27:38.000000000",6815.84,6840.0,3.4,3.5,0.211,0.01,2475,19382,27.6,28.1,-0.789,0.01,615,549,3090.0,68411.9,126774.62400000003,365213.15472000005]
["2026-04-13T10:27:51.000000000",6816.81,6555.0,261.9,262.8,0.995,0.0,169,20,0.15,0.2,-0.005,0.0,1287,449,0.0,68844.09999999999,0.0,378953.2847100003]
["2026-04-13T10:27:51.000000000",6816.81,6995.0,0.05,0.1,0.004,0.0,662,2044,177.5,178.3,-0.996,0.0,0,0,0.0,68844.09999999999,0.0,378953.2847100003]
["2026-04-13T10:28:18.000000000",6816.39,6785.0,35.7,36.2,0.786,0.007,397,1814,4.9,5.0,-0.214,0.007,755,9417,806.4,68639.79999999999,-17081.873340000002,380777.1781800002]
["2026-04-13T10:28:18.000000000",6816.39,6930.0,0.15,0.2,0.011,0.001,1545,2708,113.9,114.6,-0.989,0.001,39,2,158.39999999999998,68639.79999999999,10265.48334,380777.1781800002]
["2026-04-13T10:28:30.000000000",6816.6,7070.0,0.0,0.05,0.001,0.0,82,1,253.4,254.3,-0.999,0.0,0,0,0.0,68411.9,0.0,365253.8778000002]
["2026-04-13T10:28:42.000000000",6816.67,6865.0,0.9,0.95,0.068,0.004,934,17483,49.2,50.2,-0.932,0.004,125,117,423.6000000000001,68411.9,22058.74412,365257.6286100001]
["2026-04-13T10:28:55.000000000",6816.24,6925.0,0.2,0.25,0.013,0.001,2519,2539,108.9,109.5,-0.987,0.001,31,14,255.00000000000003,68489.2,16958.80512,350613.75311999983]
["2026-04-13T10:29:09.000000000",6816.72,6685.0,131.9,132.7,0.975,0.001,144,1,0.6,0.7,-0.025,0.001,2422,3437,256.6,69017.3,-15528.48816,373399.4714400003]
["2026-04-13T10:29:22.000000000",6817.55,6850.0,1.95,2.05,0.137,0.007,3908,23760,34.8,35.3,-0.863,0.007,659,557,3196.9,68558.29999999999,155051.53965000002,402065.01125000004]
["2026-04-13T10:29:34.000000000",6818.0,6540.0,277.6,278.5,0.995,0.0,218,21,0.15,0.2,-0.005,0.0,634,312,0.0,68558.29999999999,0.0,402091.55]
["2026-04-13T10:29:47.000000000",6818.48,6785.0,37.5,38.0,0.793,0.007,397,1818,4.5,4.6,-0.207,0.007,755,9477,806.4,68580.29999999999,-17087.11088,403619.9236]
["2026-04-13T10:29:59.000000000",6818.87,6770.0,51.4,52.1,0.865,0.005,520,837,3.0,3.1,-0.135,0.005,1316,11667,918.0,68449.49999999999,-27139.1026,559304.17401]
["2026-04-13T10:30:12.000000000",6819.1,6720.0,99.9,100.7,0.955,0.002,680,50,1.0,1.1,-0.045,0.002,1487,10820,433.40000000000003,69086.7,-11006.0274,538197.4675]
["2026-04-13T10:30:12.000000000",6819.1,7055.0,0.0,0.05,0.001,0.0,36,1,235.4,236.2,-0.999,0.0,0,0,0.0,69086.7,0.0,538197.4675]
["2026-04-13T10:30:24.000000000",6819.17,6875.0,0.6,0.65,0.046,0.003,4026,8236,56.5,57.4,-0.954,0.003,82,310,1232.4,68768.7,80684.41944,548254.4488299998]
["2026-04-13T10:30:37.000000000",6819.23,6740.0,80.0,80.7,0.937,0.002,1085,205,1.4,1.45,-0.063,0.002,5222,16690,1261.4,68768.7,-56422.30902000001,548259.2727699998]
["2026-04-13T10:30:49.000000000",6818.96,6810.0,17.4,17.6,0.609,0.012,2535,14064,9.0,9.2,-0.391,0.012,1163,12641,4437.6,68768.7,112267.35744000004,548237.56504]
["2026-04-13T10:31:01.000000000",6819.3,6970.0,0.05,0.1,0.004,0.0,737,5441,150.6,151.5,-0.996,0.0,5,15,0.0,68747.5,0.0,535335.5079]
["2026-04-13T10:31:14.000000000",6819.97,6900.0,0.3,0.35,0.022,0.001,9847,12120,80.1,80.7,-0.978,0.001,509,66,1035.6,68969.99999999999,63684.879859999994,576191.9854199999]
["2026-04-13T10:31:27.000000000",6820.6,6800.0,26.4,26.9,0.723,0.01,5357,12189,5.9,6.0,-0.277,0.01,3561,18792,8918.0,69367.59999999999,122497.97600000002,597620.9720000001]
["2026-04-13T10:31:40.000000000",6820.61,6590.0,230.3,231.0,0.993,0.0,248,10,0.2,0.25,-0.007,0.0,785,577,0.0,69078.09999999998,0.0,580959.0979699999]
["2026-04-13T10:31:52.000000000",6820.37,6735.0,86.4,87.1,0.944,0.002,317,43,1.25,1.35,-0.056,0.002,692,7560,201.8,69078.09999999998,-5115.277500000001,580938.6554899999]
["2026-04-13T10:31:52.000000000",6820.37,7045.0,0.0,0.05,0.001,0.0,212,0,224.2,225.0,-0.999,0.0,0,0,0.0,69078.09999999998,0.0,580938.6554899999]
["2026-04-13T10:32:18.000000000",6822.4,6670.0,151.9,152.8,0.984,0.001,340,56,0.45,0.5,-0.016,0.001,3335,3882,367.5,68235.29999999997,-20433.088,728912.0383999997]
["2026-04-13T10:32:31.000000000",6821.96,6675.0,146.4,147.3,0.982,0.001,256,38,0.45,0.5,-0.018,0.001,2768,4419,302.4,67791.99999999997,-17136.763520000004,635219.9834399999]
["2026-04-13T10:32:43.000000000",6821.09,6605.0,215.2,216.3,0.992,0.0,700,4,0.25,0.3,-0.008,0.0,1751,1029,0.0,69078.09999999998,0.0,580999.9829299998]
["2026-04-13T10:32:43.000000000",6821.09,6960.0,0.1,0.15,0.007,0.0,5762,1520,139.1,140.2,-0.993,0.0,3,0,0.0,69078.09999999998,0.0,580999.9829299998]
["2026-04-13T10:32:58.000000000",6819.63,6885.0,0.45,0.5,0.034,0.002,912,3381,65.7,66.7,-0.966,0.002,97,100,201.8,68590.6,11115.9969,538068.807]
["2026-04-13T10:33:11.000000000",6819.52,6645.0,174.5,175.2,0.987,0.0,172,8,0.35,0.4,-0.013,0.0,3192,2143,0.0,68607.59999999999,0.0,555627.2115199999]
["2026-04-13T10:33:23.000000000",6820.17,6575.0,244.8,245.5,0.994,0.0,228,9,0.15,0.2,-0.006,0.0,848,1266,0.0,69078.09999999998,0.0,580921.62009]
["2026-04-13T10:33:35.000000000",6820.74,6745.0,77.1,77.7,0.931,0.003,184,99,1.5,1.55,-0.069,0.003,733,14521,275.09999999999997,69078.09999999998,-11233.758779999998,580970.1709799998]
["2026-04-13T10:33:47.000000000",6820.54,6805.0,22.3,22.6,0.683,0.011,485,9419,6.8,6.9,-0.317,0.011,580,10657,1171.5,69597.49999999999,-7127.464300000001,614278.29402]
["2026-04-13T10:34:00.000000000",6820.44,6680.0,140.3,140.9,0.98,0.001,174,52,0.5,0.55,-0.02,0.001,14830,6395,1500.3999999999999,69449.99999999999,-99960.36864,595001.5447199999]
["2026-04-13T10:34:00.000000000",6820.44,7090.0,0.0,0.05,0.001,0.0,26,0,269.6,270.2,-0.999,0.0,0,0,0.0,69449.99999999999,0.0,595001.5447199999]
["2026-04-13T10:34:26.000000000",6820.74,6615.0,206.2,207.0,0.991,0.0,120,5,0.25,0.3,-0.009,0.0,764,927,0.0,69814.19999999998,0.0,608791.9694399998]
["2026-04-13T10:34:26.000000000",6820.74,6945.0,0.1,0.2,0.009,0.0,839,590,123.4,124.2,-0.991,0.0,1,12,0.0,69814.19999999998,0.0,608791.9694399998]
["2026-04-13T10:34:51.000000000",6821.89,6550.0,271.4,272.1,0.995,0.0,195,0,0.15,0.2,-0.005,0.0,2181,12177,0.0,69180.19999999998,0.0,634735.9331599999]
["2026-04-13T10:35:07.000000000",6821.04,6575.0,245.5,246.1,0.994,0.0,228,9,0.15,0.2,-0.006,0.0,848,1308,0.0,69306.29999999999,0.0,612058.74024]
["2026-04-13T10:35:07.000000000",6821.04,6935.0,0.15,0.2,0.011,0.001,788,1128,114.3,114.9,-0.989,0.001,6,1,79.4,69306.29999999999,5334.05328,612058.74024]
["2026-04-13T10:35:19.000000000",6820.7,6595.0,225.3,226.1,0.993,0.0,65,3,0.2,0.25,-0.007,0.0,617,1423,0.0,69861.99999999999,0.0,613863.0000000001]
["2026-04-13T10:35:32.000000000",6820.08,6790.0,34.0,34.4,0.789,0.008,1087,3606,4.5,4.6,-0.21,0.008,718,13940,1444.0,69402.19999999998,20132.87616,589895.9995199998]
["2026-04-13T10:35:44.000000000",6819.86,6525.0,294.2,294.9,0.996,0.0,131,1,0.1,0.15,-0.004,0.0,1564,388,0.0,68902.99999999999,0.0,574832.3596799999]
["2026-04-13T10:35:44.000000000",6819.86,7070.0,0.0,0.05,0.001,0.0,82,1,250.3,251.0,-0.999,0.0,0,0,0.0,68902.99999999999,0.0,574832.3596799999]
["2026-04-13T10:36:10.000000000",6819.06,6620.0,198.9,199.5,0.991,0.0,304,6,0.25,0.3,-0.009,0.0,1151,1503,0.0,68902.99999999999,0.0,574764.9292799998]
["2026-04-13T10:36:23.000000000",6818.49,6700.0,118.6,119.2,0.971,0.001,3884,160,0.7,0.75,-0.029,0.001,5749,12294,963.3000000000001,68902.99999999999,-12716.483850000002,574716.8851199998]
["2026-04-13T10:36:36.000000000",6817.76,6555.0,262.5,263.4,0.995,0.0,169,20,0.15,0.2,-0.005,0.0,1287,449,0.0,67981.79999999999,0.0,500382.6774399998]
["2026-04-13T10:36:36.000000000",6817.76,6985.0,0.05,0.1,0.004,0.0,258,385,166.8,167.7,-0.996,0.0,2,0,0.0,67981.79999999999,0.0,500382.6774399998]
["2026-04-13T10:36:49.000000000",6818.3,6915.0,0.25,0.3,0.017,0.001,1463,5107,96.3,97.2,-0.983,0.001,12,6,147.5,68142.9,9893.3533,493079.00110000005]
["2026-04-13T10:37:15.000000000",6817.14,6540.0,277.0,277.8,0.995,0.0,218,21,0.15,0.2,-0.005,0.0,634,644,0.0,68688.3,0.0,475093.30374]
["2026-04-13T10:37:15.000000000",6817.14,6600.0,217.1,217.9,0.992,0.0,1483,14,0.2,0.25,-0.007,0.0,3296,2663,0.0,68688.3,0.0,475093.30374]
["2026-04-13T10:37:28.000000000",6817.15,7075.0,0.0,0.05,0.001,0.0,464,0,257.8,258.4,-0.999,0.0,0,0,0.0,70595.69999999998,0.0,436031.7311499999]
["2026-04-13T10:37:40.000000000",6817.56,6830.0,5.8,5.9,0.327,0.013,2322,22157,18.6,18.8,-0.674,0.013,1011,2223,4332.9,68439.90000000001,116191.67508,481953.7690800003]
["2026-04-13T10:37:40.000000000",6817.56,7070.0,0.0,0.05,0.001,0.0,82,1,251.8,253.2,-0.999,0.0,0,0,0.0,68439.90000000001,0.0,481953.7690800003]
["2026-04-13T10:38:06.000000000",6817.66,6685.0,132.4,133.1,0.977,0.001,144,3,0.55,0.6,-0.023,0.001,2422,3742,256.6,68272.0,-15530.629480000001,501834.31727999996]
["2026-04-13T10:38:06.000000000",6817.66,7005.0,0.05,0.1,0.004,0.0,274,1191,187.6,188.2,-0.996,0.0,0,0,0.0,68272.0,0.0,501834.31727999996]
["2026-04-13T10:38:19.000000000",6818.77,6970.0,0.05,0.1,0.004,0.0,737,5576,151.4,152.5,-0.996,0.0,5,15,0.0,68916.2,0.0,490746.87690000015]
["2026-04-13T10:38:32.000000000",6818.97,7100.0,0.0,0.05,0.001,0.0,1400,1,280.8,281.5,-0.999,0.0,1,0,0.0,69018.09999999999,0.0,553911.7520700002]
["2026-04-13T10:38:57.000000000",6819.11,6600.0,218.9,219.6,0.992,0.0,1483,15,0.2,0.25,-0.007,0.0,3296,2685,0.0,69018.09999999999,0.0,553923.1244099999]
["2026-04-13T10:39:10.000000000",6818.04,6530.0,287.5,288.3,0.996,0.0,122,6,0.1,0.15,-0.004,0.0,1384,169,0.0,69018.09999999999,0.0,553836.2072399999]
["2026-04-13T10:39:10.000000000",6818.04,6925.0,0.2,0.25,0.014,0.001,2519,3119,107.1,107.9,-0.986,0.001,31,14,255.00000000000003,69018.09999999999,16963.28352,553836.2072399999]
["2026-04-13T10:39:22.000000000",6818.06,6815.0,13.0,13.1,0.535,0.013,1345,20031,10.7,10.8,-0.465,0.013,1468,13024,3656.9,68755.1,-10902.077940000003,498038.82882]
["2026-04-13T10:39:34.000000000",6817.38,7020.0,0.0,0.05,0.002,0.0,1800,1400,202.7,203.4,-0.998,0.0,0,0,0.0,69111.2,0.0,473712.46667999995]
["2026-04-13T10:39:34.000000000",6817.38,7100.0,0.0,0.05,0.001,0.0,1400,1,282.7,283.4,-0.999,0.0,1,0,0.0,69111.2,0.0,473712.46667999995]
["2026-04-13T10:39:47.000000000",6817.76,7015.0,0.0,0.05,0.003,0.0,272,3764,197.6,198.2,-0.997,0.0,0,0,0.0,69646.9,0.0,510261.61167999986]
["2026-04-13T10:39:59.000000000",6818.84,6955.0,0.1,0.15,0.007,0.0,569,646,136.2,137.1,-0.993,0.0,0,0,0.0,69336.09999999999,0.0,543850.2218799999]
["2026-04-13T10:40:12.000000000",6818.88,6950.0,0.1,0.15,0.007,0.0,8406,2257,130.9,131.8,-0.993,0.0,65,54,0.0,69705.9,0.0,553208.9155199998]
["2026-04-13T10:40:37.000000000",6819.79,6585.0,234.2,234.9,0.993,0.0,173,0,0.2,0.25,-0.007,0.0,773,604,0.0,69196.19999999998,0.0,564201.2266999998]
["2026-04-13T10:40:37.000000000",6819.79,6945.0,0.1,0.2,0.009,0.0,839,636,125.5,126.1,-0.991,0.0,1,12,0.0,69196.19999999998,0.0,564201.2266999998]
["2026-04-13T10:40:50.000000000",6819.77,6935.0,0.15,0.2,0.01,0.001,788,1146,115.3,115.9,-0.99,0.001,6,1,79.4,69018.09999999999,5333.0601400000005,553976.7368699996]
["2026-04-13T10:41:03.000000000",6820.2,6805.0,21.4,21.7,0.67,0.011,485,9621,6.9,7.1,-0.329,0.011,580,11229,1171.5,69357.29999999999,-7127.109,556889.7906]
["2026-04-13T10:41:16.000000000",6820.16,6875.0,0.6,0.65,0.046,0.003,4026,8775,55.9,56.6,-0.954,0.003,82,311,1232.4,69357.29999999999,80696.13312,556886.5244799998]
["2026-04-13T10:41:28.000000000",6819.56,7030.0,0.0,0.05,0.001,0.0,455,135,210.9,211.5,-0.999,0.0,0,0,0.0,69479.79999999999,0.0,559012.9723200004]
["2026-04-13T10:41:40.000000000",6819.73,6805.0,21.1,21.4,0.673,0.011,485,9632,6.8,7.0,-0.327,0.011,580,11285,1171.5,69479.79999999999,-7126.61785,559026.9075600001]
["2026-04-13T10:41:53.000000000",6819.82,6715.0,105.1,105.8,0.963,0.001,79,38,0.85,0.9,-0.037,0.001,1263,10874,134.20000000000002,69512.5,-8074.666880000001,555576.6363]
["2026-04-13T10:42:06.000000000",6820.01,6905.0,0.3,0.35,0.021,0.001,3063,2922,85.4,86.0,-0.979,0.001,6,8,306.9,69813.09999999999,20848.770570000004,567990.8928299998]
["2026-04-13T10:42:06.000000000",6820.01,7005.0,0.05,0.1,0.004,0.0,274,1198,185.1,185.8,-0.996,0.0,0,0,0.0,69813.09999999999,0.0,567990.8928299998]
["2026-04-13T10:42:18.000000000",6820.34,6900.0,0.35,0.4,0.023,0.001,9847,12308,79.4,80.4,-0.978,0.001,509,126,1035.6,69921.2,63688.33492,572731.2311600001]
["2026-04-13T10:42:31.000000000",6819.96,6855.0,1.3,1.4,0.106,0.007,434,14857,36.9,37.4,-0.893,0.007,236,295,469.00000000000006,69610.4,9452.464560000002,586898.4777599997]
["2026-04-13T10:42:56.000000000",6820.84,6565.0,255.0,255.6,0.995,0.0,39,13,0.15,0.2,-0.005,0.0,749,280,0.0,69635.0,0.0,557835.57856]
["2026-04-13T10:42:56.000000000",6820.84,6885.0,0.45,0.5,0.034,0.002,912,3672,65.1,65.7,-0.966,0.002,97,101,201.8,69635.0,11117.9692,557835.57856]
["2026-04-13T10:43:08.000000000",6821.5,6850.0,1.9,1.95,0.135,0.008,3908,29628,30.8,31.2,-0.865,0.008,659,889,3653.6000000000004,69610.4,177304.42799999999,587031.0039999998]
["2026-04-13T10:43:20.000000000",6821.55,6820.0,12.1,12.2,0.511,0.014,1291,26894,10.5,10.6,-0.489,0.014,1354,10453,3703.0,70123.09999999999,-6016.607099999986,622650.6193500003]
["2026-04-13T10:43:32.000000000",6821.99,6705.0,116.9,117.6,0.971,0.001,291,71,0.65,0.7,-0.028,0.001,743,5102,103.4,70021.89999999998,-3083.5394800000004,651220.3434099996]
["2026-04-13T10:43:44.000000000",6821.46,6755.0,67.4,68.1,0.923,0.003,312,229,1.6,1.7,-0.077,0.003,5009,10924,1596.3000000000002,69873.69999999998,-96121.19286000001,658509.6410999998]
["2026-04-13T10:43:57.000000000",6821.5,6935.0,0.15,0.2,0.011,0.001,788,1151,113.7,114.4,-0.989,0.001,6,1,79.4,69873.69999999998,5334.4130000000005,658513.5025000001]
["2026-04-13T10:44:10.000000000",6821.76,6690.0,131.2,131.9,0.977,0.001,636,76,0.5,0.6,-0.023,0.001,3901,4946,453.7,69982.09999999999,-22273.046400000003,665933.38944]
["2026-04-13T10:44:22.000000000",6821.7,6620.0,201.3,202.2,0.99,0.0,304,14,0.25,0.3,-0.009,0.0,1151,1604,0.0,69692.59999999999,0.0,649262.1192000002]
["2026-04-13T10:44:35.000000000",6822.62,6550.0,272.2,273.2,0.995,0.0,195,0,0.15,0.2,-0.005,0.0,2181,13820,0.0,69485.49999999999,0.0,672362.3783800004]
["2026-04-13T10:44:47.000000000",6824.02,6675.0,148.5,149.7,0.982,0.001,256,38,0.4,0.45,-0.017,0.001,2768,4606,302.4,69547.09999999998,-17141.938240000007,784632.6436199998]
["2026-04-13T10:44:47.000000000",6824.02,6835.0,5.7,5.9,0.334,0.014,772,19159,17.2,17.4,-0.666,0.014,453,1027,1714.9999999999998,69547.09999999998,30476.073319999996,784632.6436199998]
["2026-04-13T10:45:00.000000000",6823.74,6830.0,7.7,7.8,0.394,0.014,2322,23352,14.2,14.3,-0.606,0.014,1011,2478,4666.200000000001,69819.19999999997,125242.92396000001,765964.8149999998]
["2026-04-13T10:45:13.000000000",6823.6,7065.0,0.0,0.05,0.001,0.0,217,4,241.5,242.4,-0.999,0.0,0,0,0.0,69903.19999999997,0.0,771667.2768]
["2026-04-13T10:45:26.000000000",6823.62,6765.0,59.1,60.1,0.908,0.004,220,390,1.85,1.95,-0.092,0.004,943,15020,465.2,69903.19999999997,-19733.909040000002,771669.5385600001]
["2026-04-13T10:45:38.000000000",6824.14,6750.0,74.1,75.0,0.935,0.003,1201,325,1.3,1.4,-0.065,0.003,7391,21273,2577.6000000000004,69956.29999999999,-126724.2798,712992.97134]
["2026-04-13T10:45:51.000000000",6824.13,6700.0,123.6,124.3,0.975,0.001,3884,162,0.55,0.6,-0.024,0.001,5749,12966,963.3000000000001,69791.09999999998,-12727.002450000004,778476.2780099997]
["2026-04-13T10:46:04.000000000",6823.35,6605.0,216.9,217.8,0.992,0.0,700,4,0.2,0.25,-0.007,0.0,1751,1070,0.0,69743.99999999997,0.0,803995.3305]
["2026-04-13T10:46:17.000000000",6822.99,6635.0,187.1,187.8,0.989,0.0,186,52,0.3,0.35,-0.011,0.0,836,1215,0.0,70132.09999999999,0.0,705804.20055]
["2026-04-13T10:46:17.000000000",6822.99,6890.0,0.45,0.5,0.033,0.002,1309,6445,68.0,68.7,-0.967,0.002,35,23,268.79999999999995,70132.09999999999,17384.97852,705804.20055]
["2026-04-13T10:46:29.000000000",6823.86,6820.0,12.8,13.0,0.542,0.014,1291,27821,9.8,9.9,-0.458,0.014,1354,11263,3703.0,69987.99999999996,-6018.644519999985,771178.06632]
["2026-04-13T10:46:54.000000000",6822.83,6620.0,201.8,202.5,0.991,0.0,304,14,0.25,0.3,-0.009,0.0,1151,1611,0.0,69855.59999999998,0.0,713558.85272]
["2026-04-13T10:46:54.000000000",6822.83,7050.0,0.0,0.05,0.001,0.0,4200,66,227.8,228.5,-0.999,0.0,24,0,0.0,69855.59999999998,0.0,713558.85272]
["2026-04-13T10:47:20.000000000",6822.98,6555.0,267.0,267.6,0.995,0.0,169,20,0.15,0.2,-0.005,0.0,1287,449,0.0,70275.69999999998,0.0,712271.3511399998]
["2026-04-13T10:47:20.000000000",6822.98,6735.0,87.8,88.5,0.953,0.002,317,45,1.0,1.05,-0.047,0.002,692,8199,201.8,70275.69999999998,-5117.235000000001,712271.3511399998]
["2026-04-13T10:47:32.000000000",6822.66,6710.0,111.8,112.5,0.971,0.001,586,66,0.65,0.7,-0.029,0.001,1323,6763,190.89999999999998,70275.69999999998,-5028.3004200000005,712237.94538]
["2026-04-13T10:47:45.000000000",6821.38,6965.0,0.1,0.15,0.007,0.0,1240,1895,144.1,145.0,-0.993,0.0,3,29,0.0,70343.69999999998,0.0,657751.5665]
["2026-04-13T10:47:58.000000000",6821.28,6645.0,174.7,175.3,0.988,0.0,172,8,0.3,0.35,-0.012,0.0,3192,2198,0.0,70343.69999999998,0.0,657741.9239999998]
["2026-04-13T10:48:11.000000000",6819.75,6645.0,174.0,174.6,0.988,0.0,172,8,0.3,0.35,-0.012,0.0,3192,2201,0.0,69655.9,0.0,615925.7212499998]
["2026-04-13T10:48:24.000000000",6819.66,6575.0,244.1,245.0,0.994,0.0,228,9,0.15,0.2,-0.006,0.0,848,1374,0.0,69128.5,0.0,593931.0090600002]
["2026-04-13T10:48:36.000000000",6819.97,6625.0,194.4,195.0,0.99,0.0,218,12,0.25,0.3,-0.01,0.0,1268,1605,0.0,69585.9,0.0,610435.0547900001]
["2026-04-13T10:48:36.000000000",6819.97,6860.0,0.95,1.05,0.079,0.005,1735,27386,41.4,41.8,-0.921,0.005,101,449,918.0000000000001,69585.9,55719.1549,610435.0547900001]
["2026-04-13T10:49:03.000000000",6820.24,6565.0,254.3,254.9,0.994,0.0,39,13,0.15,0.2,-0.005,0.0,749,286,0.0,69477.8,0.0,605746.4358400002]
["2026-04-13T10:49:03.000000000",6820.24,6720.0,100.0,100.6,0.962,0.001,680,54,0.8,0.9,-0.038,0.001,1487,11710,216.70000000000002,69477.8,-5503.93368,605746.4358400002]
["2026-04-13T10:49:17.000000000",6820.78,7100.0,0.0,0.05,0.001,0.0,1400,1,279.8,280.6,-0.999,0.0,1,0,0.0,69585.9,0.0,610507.5554599998]
["2026-04-13T10:49:29.000000000",6820.01,6950.0,0.1,0.15,0.007,0.0,8406,2433,130.2,130.8,-0.993,0.0,65,59,0.0,69585.9,0.0,610438.6350699997]
["2026-04-13T10:49:29.000000000",6820.01,7095.0,0.0,0.05,0.001,0.0,429,0,275.0,275.7,-0.999,0.0,0,0,0.0,69585.9,0.0,610438.6350699997]
["2026-04-13T10:49:54.000000000",6820.08,6635.0,183.9,184.8,0.989,0.0,186,52,0.25,0.35,-0.011,0.0,836,1224,0.0,69477.8,0.0,605732.2252799999]
["2026-04-13T10:50:08.000000000",6819.47,6585.0,233.3,234.0,0.993,0.0,173,0,0.2,0.25,-0.006,0.0,773,650,0.0,69477.8,0.0,605678.0475199999]
["2026-04-13T10:50:08.000000000",6819.47,6915.0,0.25,0.3,0.017,0.001,1463,5170,96.5,97.1,-0.983,0.001,12,6,147.5,69477.8,9895.05097,605678.0475199999]
["2026-04-13T10:50:20.000000000",6819.35,6845.0,2.2,2.25,0.162,0.009,886,18529,28.3,28.8,-0.838,0.009,195,248,972.8999999999999,69461.8,42409.53765,602844.1787000002]
["2026-04-13T10:50:46.000000000",6820.84,6575.0,241.5,254.3,0.994,0.0,228,9,0.15,0.2,-0.006,0.0,848,1392,0.0,69322.3,0.0,595316.0943600001]
["2026-04-13T10:50:46.000000000",6820.84,7080.0,0.0,0.05,0.001,0.0,386,1,250.4,270.7,-0.999,0.0,0,0,0.0,69322.3,0.0,595316.0943600001]
["2026-04-13T10:50:59.000000000",6820.61,7150.0,0.0,0.05,0.001,0.0,672,5,329.5,330.5,-0.999,0.0,0,0,0.0,69322.3,0.0,595296.0201899997]
["2026-04-13T10:51:12.000000000",6819.87,6760.0,60.5,61.4,0.911,0.004,564,350,1.85,1.9,-0.089,0.004,1507,12185,828.4000000000001,69380.3,-25724.54964,591275.9091300002]
["2026-04-13T10:51:24.000000000",6819.57,7040.0,0.0,0.05,0.001,0.0,727,50,220.8,221.4,-0.999,0.0,0,1,0.0,69380.3,0.0,591249.8994299999]
["2026-04-13T10:51:37.000000000",6820.36,6620.0,200.4,201.0,0.991,0.0,304,14,0.25,0.3,-0.009,0.0,1151,1680,0.0,69381.9,0.0,596679.1945999999]
["2026-04-13T10:51:49.000000000",6821.21,6980.0,0.05,0.1,0.004,0.0,794,417,158.9,159.5,-0.996,0.0,5,0,0.0,69769.9,0.0,634583.98751]
["2026-04-13T10:52:02.000000000",6821.29,6850.0,1.75,1.85,0.134,0.008,3908,32472,30.6,31.0,-0.866,0.008,659,956,3653.6000000000004,69769.9,177298.96967999998,634591.4299900001]
["2026-04-13T10:52:15.000000000",6822.54,6610.0,212.2,212.7,0.992,0.0,444,6,0.2,0.25,-0.008,0.0,1663,2096,0.0,69769.9,0.0,634707.71874]
["2026-04-13T10:52:15.000000000",6822.54,7025.0,0.0,0.05,0.001,0.0,1360,224,202.5,203.1,-0.999,0.0,5,0,0.0,69769.9,0.0,634707.71874]
["2026-04-13T10:52:28.000000000",6823.5,7065.0,0.0,0.05,0.001,0.0,217,4,241.3,242.3,-0.999,0.0,0,0,0.0,69884.29999999999,0.0,697682.4045000002]
["2026-04-13T10:52:40.000000000",6823.21,6960.0,0.05,0.15,0.006,0.0,5762,1612,137.1,138.2,-0.994,0.0,3,0,0.0,69615.19999999997,0.0,752108.79188]
["2026-04-13T10:52:52.000000000",6823.72,6750.0,73.9,74.5,0.935,0.003,1201,338,1.35,1.4,-0.065,0.003,7391,21763,2577.6000000000004,70831.09999999998,-126716.48040000001,773407.24852]
["2026-04-13T10:53:05.000000000",6823.05,7055.0,0.0,0.05,0.001,0.0,36,6,232.3,233.0,-0.999,0.0,0,0,0.0,69840.69999999998,0.0,712701.68775]
["2026-04-13T10:53:17.000000000",6822.96,6980.0,0.05,0.1,0.004,0.0,794,417,157.9,158.6,-0.996,0.0,5,0,0.0,70128.79999999997,0.0,718553.20944]
["2026-04-13T10:53:29.000000000",6823.28,6990.0,0.05,0.1,0.004,0.0,680,836,167.2,168.1,-0.996,0.0,1,0,0.0,70128.79999999997,0.0,718586.9099200001]
["2026-04-13T10:53:42.000000000",6823.9,6665.0,158.1,159.1,0.985,0.001,66,39,0.35,0.4,-0.014,0.001,1055,2370,112.1,70128.79999999997,-6748.8371,718652.2046000003]
["2026-04-13T10:53:54.000000000",6824.41,6925.0,0.15,0.2,0.012,0.001,2519,3455,100.6,101.2,-0.988,0.001,31,15,255.00000000000003,69117.29999999999,16979.132080000003,736811.0744700002]
["2026-04-13T10:53:54.000000000",6824.41,7200.0,0.0,0.05,0.001,0.0,714,0,375.3,376.3,-0.999,0.0,1,0,0.0,69117.29999999999,0.0,736811.0744700002]
["2026-04-13T10:54:20.000000000",6824.82,6825.0,10.2,10.4,0.487,0.015,2279,25444,11.1,11.2,-0.513,0.015,962,5323,4861.5,70219.89999999998,134824.3191,801936.8244599999]
["2026-04-13T10:54:20.000000000",6824.82,6970.0,0.05,0.1,0.004,0.0,737,5805,145.7,146.4,-0.996,0.0,5,15,0.0,70219.89999999998,0.0,801936.8244599999]
["2026-04-13T10:54:33.000000000",6825.23,7175.0,0.0,0.05,0.001,0.0,140,7,350.1,351.2,-0.999,0.0,0,0,0.0,69713.49999999997,0.0,875110.5149100001]
["2026-04-13T10:54:46.000000000",6825.23,6910.0,0.25,0.3,0.019,0.001,3153,2727,85.2,86.2,-0.981,0.001,34,5,318.7,69713.49999999997,21287.89237,875110.5149100001]
["2026-04-13T10:55:01.000000000",6825.15,6970.0,0.05,0.1,0.004,0.0,737,5815,145.7,146.4,-0.995,0.0,5,15,0.0,69360.69999999998,0.0,844223.2789499998]
["2026-04-13T10:55:15.000000000",6824.53,6840.0,3.9,4.0,0.265,0.013,2475,28228,20.2,20.6,-0.734,0.013,615,849,4016.9999999999995,69360.69999999998,165017.1354,844146.5892899999]
["2026-04-13T10:55:27.000000000",6823.28,6650.0,172.7,173.3,0.988,0.0,1018,784,0.3,0.35,-0.012,0.0,3967,17516,0.0,69117.29999999999,0.0,736689.0717600001]
["2026-04-13T10:55:41.000000000",6823.41,6935.0,0.15,0.2,0.011,0.001,788,1192,112.2,113.0,-0.989,0.001,6,1,79.4,70674.59999999996,5335.906620000001,717331.4464799999]
["2026-04-13T10:55:53.000000000",6823.68,6880.0,0.5,0.55,0.04,0.003,2883,7242,57.3,58.4,-0.96,0.003,71,443,886.2,70674.59999999996,57564.56448000001,717359.8310400005]
["2026-04-13T10:56:06.000000000",6824.32,6810.0,19.9,20.1,0.679,0.012,2535,15579,6.3,6.4,-0.321,0.012,1163,16456,4437.6,69184.29999999999,112355.60448000001,738152.5727999996]
["2026-04-13T10:56:19.000000000",6824.73,6760.0,65.9,66.9,0.925,0.003,564,362,1.5,1.55,-0.075,0.003,1507,12462,621.3,68675.29999999997,-19307.161169999996,803263.8962699999]
["2026-04-13T10:56:19.000000000",6824.73,7095.0,0.0,0.05,0.001,0.0,429,0,269.7,270.7,-0.999,0.0,0,0,0.0,68675.29999999997,0.0,803263.8962699999]
["2026-04-13T10:56:31.000000000",6825.29,6920.0,0.2,0.25,0.015,0.001,1268,3099,95.1,95.9,-0.985,0.001,111,11,137.9,68675.29999999997,7896.860530000001,803329.80771]
["2026-04-13T10:56:44.000000000",6825.26,6785.0,42.3,42.9,0.855,0.006,397,1967,2.8,2.85,-0.144,0.006,755,11869,691.2,68675.29999999997,-14660.658480000002,803326.2767400001]
["2026-04-13T10:56:56.000000000",6825.07,6855.0,1.6,1.65,0.124,0.008,434,16737,31.9,32.3,-0.876,0.008,236,326,536.0,68267.09999999999,10810.910879999998,784439.42045]
["2026-04-13T10:57:22.000000000",6826.43,6585.0,240.5,241.4,0.994,0.0,173,0,0.15,0.2,-0.006,0.0,773,696,0.0,70397.99999999996,0.0,920503.1269199998]
["2026-04-13T10:57:22.000000000",6826.43,6790.0,38.7,39.2,0.836,0.007,1087,3754,3.1,3.2,-0.163,0.007,718,16572,1263.5,70397.99999999996,17632.668690000002,920503.1269199998]
["2026-04-13T10:57:35.000000000",6827.0,6870.0,0.9,0.95,0.07,0.005,1640,9395,44.0,45.1,-0.93,0.005,141,806,890.4999999999999,69994.19999999995,51168.36499999999,937033.0580000001]
["2026-04-13T10:57:48.000000000",6827.05,6725.0,101.8,102.6,0.965,0.001,452,154,0.7,0.75,-0.035,0.001,1517,9331,196.9,69994.19999999995,-7270.808250000001,937039.9206999998]
["2026-04-13T10:58:01.000000000",6827.83,6555.0,271.7,272.5,0.995,0.0,169,20,0.1,0.15,-0.004,0.0,1287,634,0.0,69936.89999999995,0.0,942738.9715900002]
["2026-04-13T10:58:01.000000000",6827.83,7085.0,0.0,0.05,0.001,0.0,2,1,257.7,258.4,-0.999,0.0,0,0,0.0,69936.89999999995,0.0,942738.9715900002]
["2026-04-13T10:58:25.000000000",6828.89,6710.0,118.3,119.3,0.977,0.001,586,73,0.5,0.55,-0.023,0.001,1323,7074,190.89999999999998,68889.09999999998,-5032.891930000001,1057159.97423]
["2026-04-13T10:58:37.000000000",6829.46,6715.0,113.9,115.2,0.974,0.001,79,43,0.55,0.6,-0.026,0.001,1263,11318,134.20000000000002,68889.09999999998,-8086.080640000001,1057248.21422]
["2026-04-13T10:58:50.000000000",6830.4,6650.0,179.3,180.6,0.99,0.0,1018,786,0.25,0.3,-0.01,0.0,3967,17527,0.0,68728.19999999997,0.0,1102358.2559999998]
["2026-04-13T10:58:50.000000000",6830.4,7005.0,0.05,0.1,0.004,0.0,274,1229,174.8,176.1,-0.996,0.0,0,0,0.0,68728.19999999997,0.0,1102358.2559999998]
["2026-04-13T10:59:05.000000000",6829.7,6800.0,32.4,32.8,0.807,0.008,5357,13489,3.5,3.6,-0.192,0.008,3561,28964,7134.4,68986.69999999998,98129.12960000001,1071737.0131]
["2026-04-13T10:59:18.000000000",6829.41,6685.0,143.7,144.8,0.983,0.001,144,6,0.4,0.45,-0.017,0.001,2422,3925,256.6,68986.69999999998,-15557.395980000001,1071691.50543]
["2026-04-13T10:59:31.000000000",6829.66,6735.0,94.3,95.3,0.961,0.002,317,45,0.8,0.85,-0.038,0.002,692,8944,201.8,69093.09999999998,-5122.245000000001,1071088.74814]
["2026-04-13T10:59:43.000000000",6829.51,6540.0,288.2,289.1,0.996,0.0,218,21,0.1,0.15,-0.004,0.0,634,1839,0.0,68786.19999999997,0.0,1050187.4117200002]
["2026-04-13T10:59:56.000000000",6829.3,6845.0,3.7,3.8,0.253,0.013,886,21081,19.9,20.3,-0.747,0.013,195,312,1405.3,68602.59999999996,61347.601899999994,1038996.0433999995]
["2026-04-13T11:00:10.000000000",6828.51,6720.0,107.7,108.7,0.972,0.001,680,57,0.65,0.7,-0.028,0.001,1487,12203,216.70000000000002,68883.89999999997,-5510.60757,1038035.9476499999]
["2026-04-13T11:00:23.000000000",6827.94,6530.0,296.9,297.6,0.996,0.0,122,8,0.1,0.15,-0.004,0.0,1384,174,0.0,70669.69999999995,0.0,977044.0742999996]
["2026-04-13T11:00:36.000000000",6824.79,6650.0,173.9,174.9,0.988,0.0,1018,787,0.3,0.35,-0.012,0.0,3967,17627,0.0,68870.89999999997,0.0,779179.44951]
["2026-04-13T11:00:36.000000000",6824.79,6980.0,0.05,0.1,0.004,0.0,794,437,155.4,156.9,-0.996,0.0,5,0,0.0,68870.89999999997,0.0,779179.44951]
["2026-04-13T11:01:01.000000000",6822.66,6585.0,237.4,238.9,0.994,0.0,173,0,0.15,0.2,-0.006,0.0,773,697,0.0,69822.4,0.0,692418.1180800003]
["2026-04-13T11:01:14.000000000",6823.94,6610.0,213.7,215.2,0.992,0.0,444,6,0.2,0.25,-0.008,0.0,1663,2155,0.0,68325.09999999999,0.0,780351.6587]
["2026-04-13T11:01:14.000000000",6823.94,6740.0,84.5,85.9,0.953,0.002,1085,242,0.9,0.95,-0.046,0.002,5222,19032,1261.4,68325.09999999999,-56461.27956,780351.6587]
["2026-04-13T11:01:26.000000000",6824.39,6895.0,0.35,0.4,0.027,0.002,2897,5206,70.3,71.2,-0.973,0.002,19,8,583.2,67777.79999999997,39281.18884000001,804254.3615000001]
["2026-04-13T11:01:39.000000000",6825.07,6680.0,145.2,145.9,0.985,0.001,174,52,0.35,0.45,-0.015,0.001,14830,7111,1500.3999999999999,68242.29999999999,-100028.22592,838985.3798899999]
["2026-04-13T11:01:51.000000000",6825.81,6585.0,240.9,241.5,0.994,0.0,173,0,0.15,0.2,-0.006,0.0,773,697,0.0,69121.49999999997,0.0,858748.3302900004]
["2026-04-13T11:01:51.000000000",6825.81,7175.0,0.0,0.05,0.001,0.0,140,7,348.7,349.3,-0.999,0.0,0,0,0.0,69121.49999999997,0.0,858748.3302900004]
["2026-04-13T11:02:17.000000000",6824.85,6660.0,164.1,165.0,0.987,0.0,203,35,0.3,0.35,-0.012,0.0,4102,4096,0.0,68783.39999999998,0.0,807993.9914999998]
["2026-04-13T11:02:30.000000000",6824.16,6740.0,84.5,85.3,0.953,0.002,1085,244,1.0,1.05,-0.047,0.002,5222,19126,1261.4,68325.09999999999,-56463.09984,780376.8168000001]
["2026-04-13T11:02:42.000000000",6823.91,6595.0,228.2,228.8,0.994,0.0,65,3,0.15,0.2,-0.006,0.0,617,1498,0.0,70009.09999999998,0.0,749012.8333299997]
["2026-04-13T11:02:42.000000000",6823.91,7025.0,0.0,0.05,0.001,0.0,1360,241,201.4,202.0,-0.999,0.0,5,0,0.0,70009.09999999998,0.0,749012.8333299997]
["2026-04-13T11:03:08.000000000",6823.57,6530.0,292.6,293.3,0.996,0.0,122,8,0.1,0.15,-0.004,0.0,1384,174,0.0,69264.09999999998,0.0,726703.3814300001]
["2026-04-13T11:03:08.000000000",6823.57,6880.0,0.5,0.55,0.042,0.003,2883,7896,57.4,58.1,-0.958,0.003,71,443,886.2,69264.09999999998,57563.63652000001,726703.3814300001]
["2026-04-13T11:03:21.000000000",6822.56,7065.0,0.0,0.05,0.001,0.0,217,4,242.4,243.2,-0.999,0.0,0,0,0.0,70346.99999999997,0.0,707635.9231999998]
["2026-04-13T11:03:34.000000000",6822.9,6565.0,257.6,258.3,0.995,0.0,39,13,0.15,0.2,-0.005,0.0,749,300,0.0,70346.99999999997,0.0,707671.188]
["2026-04-13T11:03:46.000000000",6823.29,7040.0,0.0,0.05,0.001,0.0,727,50,216.6,217.3,-0.999,0.0,0,1,0.0,70016.69999999997,0.0,725336.1968700001]
["2026-04-13T11:03:46.000000000",6823.29,7150.0,0.0,0.05,0.001,0.0,672,5,326.5,327.2,-0.999,0.0,0,0,0.0,70016.69999999997,0.0,725336.1968700001]
["2026-04-13T11:04:12.000000000",6822.96,6725.0,98.1,98.7,0.963,0.001,452,155,0.75,0.85,-0.037,0.001,1517,9569,196.9,70427.09999999998,-7266.452400000001,733270.3341600001]
["2026-04-13T11:04:12.000000000",6822.96,7045.0,0.0,0.05,0.001,0.0,212,1,222.1,222.8,-0.999,0.0,0,0,0.0,70427.09999999998,0.0,733270.3341600001]
["2026-04-13T11:04:26.000000000",6823.25,7010.0,0.0,0.05,0.001,0.0,912,1731,186.9,187.5,-0.998,0.0,0,1,0.0,70871.49999999997,0.0,736754.0652500002]
["2026-04-13T11:04:52.000000000",6822.0,6540.0,281.7,282.5,0.996,0.0,218,21,0.1,0.15,-0.004,0.0,634,1839,0.0,70459.49999999999,0.0,694336.338]
["2026-04-13T11:05:05.000000000",6821.67,6640.0,181.8,182.5,0.99,0.0,190,7,0.25,0.3,-0.01,0.0,6718,3267,0.0,70459.49999999999,0.0,694302.75093]
["2026-04-13T11:05:05.000000000",6821.67,7075.0,0.0,0.05,0.001,0.0,464,0,252.8,253.5,-0.999,0.0,0,0,0.0,70459.49999999999,0.0,694302.75093]
["2026-04-13T11:05:18.000000000",6822.73,6925.0,0.15,0.2,0.011,0.001,2519,3654,102.0,102.7,-0.989,0.001,31,18,255.00000000000003,70754.69999999998,16974.95224,706773.4234299997]
["2026-04-13T11:05:31.000000000",6821.92,7010.0,0.0,0.05,0.001,0.0,912,1736,188.3,189.0,-0.999,0.0,0,1,0.0,70503.99999999997,0.0,757042.10624]
["2026-04-13T11:05:44.000000000",6821.66,6780.0,43.5,44.0,0.864,0.006,783,1782,2.6,2.65,-0.136,0.006,2383,17425,1899.6000000000001,69776.29999999999,-65487.935999999994,656073.1504999999]
["2026-04-13T11:05:57.000000000",6821.39,6540.0,280.5,281.1,0.996,0.0,218,21,0.1,0.15,-0.004,0.0,634,1839,0.0,68816.59999999999,0.0,644443.99886]
["2026-04-13T11:05:57.000000000",6821.39,7055.0,0.0,0.05,0.001,0.0,36,6,234.1,234.7,-0.999,0.0,0,0,0.0,68816.59999999999,0.0,644443.99886]
["2026-04-13T11:06:09.000000000",6821.14,6995.0,0.05,0.1,0.004,0.0,662,2051,173.8,174.4,-0.996,0.0,0,1,0.0,68816.59999999999,0.0,644420.3803600001]
["2026-04-13T11:06:22.000000000",6822.6,6990.0,0.05,0.1,0.004,0.0,680,859,167.4,168.0,-0.996,0.0,1,1,0.0,70120.39999999998,0.0,733320.3383999999]
["2026-04-13T11:06:48.000000000",6822.48,6625.0,197.0,197.6,0.992,0.0,218,12,0.2,0.25,-0.008,0.0,1268,1731,0.0,70857.69999999998,0.0,722234.5552800002]
["2026-04-13T11:06:48.000000000",6822.48,6925.0,0.15,0.2,0.011,0.001,2519,3679,102.8,103.7,-0.989,0.001,31,18,255.00000000000003,70857.69999999998,16974.33024,722234.5552800002]
["2026-04-13T11:07:00.000000000",6822.44,6910.0,0.2,0.25,0.016,0.001,3153,3238,87.3,88.0,-0.984,0.001,34,5,318.7,70109.59999999999,21279.190360000004,665092.3858400001]
["2026-04-13T11:07:13.000000000",6823.41,7020.0,0.0,0.05,0.001,0.0,1800,1612,196.6,197.2,-0.999,0.0,0,0,0.0,69932.89999999998,0.0,773672.3428499998]
["2026-04-13T11:07:38.000000000",6824.2,6540.0,283.1,283.8,0.996,0.0,218,21,0.1,0.15,-0.004,0.0,634,1839,0.0,68724.49999999997,0.0,772424.3737999998]
["2026-04-13T11:07:38.000000000",6824.2,7070.0,0.0,0.05,0.001,0.0,82,1,246.3,247.0,-0.999,0.0,0,0,0.0,68724.49999999997,0.0,772424.3737999998]
["2026-04-13T11:07:51.000000000",6823.97,7005.0,0.0,0.05,0.001,0.0,274,1245,181.4,182.3,-0.998,0.0,0,1,0.0,68724.49999999997,0.0,772398.34033]
["2026-04-13T11:08:03.000000000",6823.7,6755.0,68.7,69.3,0.934,0.003,312,235,1.35,1.4,-0.066,0.003,5009,12787,1596.3000000000002,70645.29999999997,-96152.7567,741483.7131]
["2026-04-13T11:08:03.000000000",6823.7,7000.0,0.0,0.05,0.001,0.0,4375,5478,177.1,177.8,-0.998,0.0,28,13,0.0,70645.29999999997,0.0,741483.7131]
["2026-04-13T11:08:16.000000000",6822.63,7040.0,0.0,0.05,0.001,0.0,727,50,217.7,218.4,-0.999,0.0,0,1,0.0,70633.59999999999,0.0,706360.5291599999]
["2026-04-13T11:08:29.000000000",6821.27,6935.0,0.1,0.15,0.008,0.0,788,1270,114.2,115.1,-0.992,0.0,6,1,0.0,69658.2,0.0,606520.04332]
["2026-04-13T11:08:41.000000000",6821.1,6895.0,0.3,0.35,0.023,0.001,2897,5253,74.3,74.9,-0.977,0.001,19,10,291.6,69676.7,19631.1258,604547.2718999999]
["2026-04-13T11:08:53.000000000",6821.22,6870.0,0.6,0.65,0.05,0.003,1640,10128,49.6,50.3,-0.95,0.003,141,870,534.3,69479.79999999999,30675.02634,611822.5066800001]
["2026-04-13T11:09:21.000000000",6821.48,6525.0,295.4,296.2,0.996,0.0,131,1,0.1,0.15,-0.004,0.0,1564,399,0.0,70221.7,0.0,658252.3555599997]
["2026-04-13T11:09:21.000000000",6821.48,6805.0,21.5,21.7,0.706,0.011,485,10519,5.8,5.9,-0.294,0.011,580,15313,1171.5,70221.7,-7128.446599999999,658252.3555599997]
["2026-04-13T11:09:34.000000000",6822.05,6810.0,17.9,18.1,0.648,0.013,2535,16434,6.9,7.0,-0.351,0.013,1163,19079,4807.4,69407.7,121678.0838,619353.45335]
["2026-04-13T11:09:46.000000000",6822.56,6740.0,83.1,83.9,0.951,0.002,1085,245,0.95,1.0,-0.049,0.002,5222,19536,1261.4,69818.0,-56449.861440000015,645468.7564799999]
["2026-04-13T11:09:59.000000000",6823.73,6790.0,36.4,36.8,0.833,0.007,1087,4075,3.1,3.2,-0.167,0.007,718,21123,1263.5,68443.2,17625.69459,773210.49376]
["2026-04-13T11:09:59.000000000",6823.73,7025.0,0.0,0.05,0.001,0.0,1360,241,201.1,202.2,-0.999,0.0,5,0,0.0,68443.2,0.0,773210.49376]
["2026-04-13T11:10:25.000000000",6822.76,6885.0,0.35,0.45,0.031,0.002,912,4410,62.4,63.1,-0.969,0.002,97,134,201.8,70857.69999999998,11121.098800000002,722264.1963600001]
["2026-04-13T11:10:38.000000000",6822.45,6655.0,167.1,167.7,0.989,0.0,267,100,0.25,0.3,-0.011,0.0,1344,2906,0.0,70857.69999999998,0.0,722231.3794500001]
["2026-04-13T11:10:38.000000000",6822.45,6880.0,0.45,0.5,0.037,0.003,2883,8111,58.0,58.6,-0.963,0.003,71,443,886.2,70857.69999999998,57554.18820000001,722231.3794500001]
["2026-04-13T11:10:51.000000000",6822.93,6940.0,0.1,0.15,0.008,0.0,2031,2465,117.2,117.9,-0.992,0.0,9,0,0.0,70306.59999999998,0.0,731568.2004599998]
["2026-04-13T11:11:04.000000000",6823.22,6815.0,15.4,15.6,0.598,0.014,1345,23173,7.5,7.7,-0.401,0.014,1468,19528,3938.2000000000007,70198.79999999999,-11749.584839999983,707772.6105999999]
["2026-04-13T11:11:16.000000000",6824.5,6795.0,32.6,33.0,0.803,0.008,535,6386,3.4,3.5,-0.197,0.008,572,20443,885.6000000000001,69248.79999999999,-2020.052000000002,805154.5100000001]
["2026-04-13T11:11:28.000000000",6824.4,7100.0,0.0,0.05,0.001,0.0,1400,1,275.4,276.2,-0.999,0.0,1,0,0.0,68425.79999999999,0.0,827772.4224]
["2026-04-13T11:11:40.000000000",6825.34,6805.0,24.3,24.6,0.742,0.011,485,10532,4.7,4.8,-0.258,0.011,580,15481,1171.5,68533.89999999998,-7132.4803,832602.7505800001]
["2026-04-13T11:11:53.000000000",6825.86,6790.0,38.4,38.9,0.842,0.007,1087,4077,2.75,2.8,-0.158,0.007,718,21277,1263.5,68533.89999999998,17631.19638,832666.1838199998]
["2026-04-13T11:12:05.000000000",6826.12,6740.0,86.2,86.9,0.958,0.002,1085,245,0.8,0.9,-0.042,0.002,5222,19583,1261.4,68756.89999999997,-56479.31688,901286.7541999997]
["2026-04-13T11:12:18.000000000",6825.95,6645.0,180.1,180.7,0.99,0.0,172,11,0.25,0.3,-0.01,0.0,3192,2461,0.0,68525.29999999997,0.0,917073.2084499999]
["2026-04-13T11:12:31.000000000",6825.67,6675.0,149.7,150.5,0.986,0.001,256,38,0.3,0.35,-0.013,0.001,2768,5166,302.4,68533.89999999998,-17146.08304,832643.0062899999]
["2026-04-13T11:12:31.000000000",6825.67,6930.0,0.15,0.2,0.011,0.001,1545,3169,105.0,105.8,-0.989,0.001,39,2,158.39999999999998,68533.89999999998,10279.45902,832643.0062899999]
["2026-04-13T11:12:43.000000000",6825.43,6830.0,7.9,8.0,0.421,0.015,2322,32030,12.7,12.8,-0.579,0.015,1011,5851,4999.5,68613.29999999997,134222.08095,837951.2156700001]
["2026-04-13T11:13:08.000000000",6825.19,6560.0,264.7,265.3,0.996,0.0,356,10,0.1,0.15,-0.004,0.0,709,358,0.0,67924.29999999997,0.0,849060.4611899998]
["2026-04-13T11:13:08.000000000",6825.19,6765.0,61.2,61.7,0.921,0.003,220,396,1.55,1.6,-0.079,0.003,943,17732,348.90000000000003,67924.29999999997,-14803.837109999999,849060.4611899998]
["2026-04-13T11:13:21.000000000",6825.29,6845.0,2.85,2.9,0.204,0.011,886,24138,22.8,23.3,-0.796,0.011,195,388,1189.1,68621.49999999999,51879.02929,828283.06795]
["2026-04-13T11:13:34.000000000",6824.9,6770.0,56.1,56.6,0.908,0.004,520,1017,1.75,1.85,-0.092,0.004,1316,16827,734.4,68242.29999999999,-21730.481600000003,838964.4822999998]
["2026-04-13T11:13:46.000000000",6825.0,6745.0,80.3,80.9,0.95,0.002,184,100,1.0,1.05,-0.05,0.002,733,16850,183.4,68344.59999999999,-7493.8499999999985,802660.95]
["2026-04-13T11:13:59.000000000",6825.02,7005.0,0.0,0.05,0.001,0.0,274,1260,180.4,181.0,-0.998,0.0,0,1,0.0,68344.59999999999,0.0,802663.3021199999]
["2026-04-13T11:14:12.000000000",6824.29,6680.0,143.7,144.3,0.984,0.001,174,62,0.35,0.4,-0.016,0.001,14830,7516,1500.3999999999999,68436.39999999998,-100016.79424,798209.9041400001]
["2026-04-13T11:14:24.000000000",6824.37,6855.0,1.4,1.5,0.113,0.007,434,19365,32.3,32.9,-0.887,0.007,236,360,469.00000000000006,68436.39999999998,9458.576820000002,798219.2614199998]
["2026-04-13T11:14:36.000000000",6824.79,6615.0,209.0,209.8,0.993,0.0,120,6,0.15,0.2,-0.007,0.0,764,1029,0.0,68209.19999999998,0.0,811877.0184000002]
["2026-04-13T11:14:49.000000000",6824.2,6540.0,283.1,283.8,0.996,0.0,218,21,0.1,0.15,-0.004,0.0,634,1839,0.0,68436.39999999998,0.0,798199.3771999999]
["2026-04-13T11:15:02.000000000",6824.61,6550.0,273.9,274.6,0.996,0.0,195,0,0.1,0.15,-0.004,0.0,2181,14088,0.0,69248.79999999999,0.0,805167.4877999999]
["2026-04-13T11:15:02.000000000",6824.61,6825.0,10.0,10.1,0.474,0.015,2279,33521,10.8,10.9,-0.525,0.015,962,9933,4861.5,69248.79999999999,134820.17055,805167.4877999999]
["2026-04-13T11:15:16.000000000",6825.33,6760.0,65.6,66.3,0.928,0.003,564,389,1.35,1.45,-0.072,0.003,1507,13945,621.3,68684.99999999997,-19308.85857,829809.9707400001]
["2026-04-13T11:15:40.000000000",6825.53,6540.0,284.3,285.0,0.996,0.0,218,21,0.1,0.15,-0.004,0.0,634,1839,0.0,68329.79999999999,0.0,810231.3641799999]
["2026-04-13T11:15:40.000000000",6825.53,6990.0,0.05,0.1,0.004,0.0,680,859,165.2,165.8,-0.996,0.0,1,1,0.0,68329.79999999999,0.0,810231.3641799999]
["2026-04-13T11:15:53.000000000",6824.83,6530.0,293.4,294.0,0.996,0.0,122,8,0.1,0.15,-0.004,0.0,1384,217,0.0,68329.79999999999,0.0,810148.26998]
["2026-04-13T11:16:05.000000000",6823.1,6670.0,152.1,152.7,0.987,0.0,340,56,0.3,0.35,-0.013,0.0,3335,4416,0.0,69248.79999999999,0.0,804989.3380000001]
["2026-04-13T11:16:18.000000000",6822.76,6625.0,196.3,197.2,0.992,0.0,218,12,0.2,0.25,-0.008,0.0,1268,1770,0.0,69742.09999999999,0.0,685557.7475599999]
["2026-04-13T11:16:18.000000000",6822.76,6955.0,0.1,0.15,0.007,0.0,569,771,133.1,134.0,-0.993,0.0,0,0,0.0,69742.09999999999,0.0,685557.7475599999]
["2026-04-13T11:16:43.000000000",6822.73,6560.0,262.0,262.6,0.996,0.0,356,10,0.1,0.15,-0.004,0.0,709,358,0.0,70596.09999999998,0.0,748214.6854499998]
["2026-04-13T11:16:43.000000000",6822.73,6810.0,18.6,18.8,0.662,0.013,2535,16714,6.5,6.6,-0.338,0.013,1163,20093,4807.4,70596.09999999998,121690.21227999998,748214.6854499998]
["2026-04-13T11:16:56.000000000",6823.32,7095.0,0.0,0.05,0.001,0.0,429,0,272.0,272.7,-0.999,0.0,0,0,0.0,70596.09999999998,0.0,748279.3877999998]
["2026-04-13T11:17:08.000000000",6822.73,7040.0,0.0,0.05,0.001,0.0,727,50,217.8,218.4,-0.999,0.0,0,1,0.0,70794.39999999998,0.0,761157.4042599999]
["2026-04-13T11:17:21.000000000",6821.69,6800.0,25.7,26.1,0.753,0.01,5357,13946,4.7,4.8,-0.247,0.01,3561,34782,8918.0,69742.09999999999,122517.55239999999,685450.2328899999]
["2026-04-13T11:17:33.000000000",6821.91,7080.0,0.0,0.05,0.001,0.0,386,1,258.8,259.4,-0.999,0.0,0,0,0.0,69320.9,0.0,658921.46499]
["2026-04-13T11:17:46.000000000",6821.44,6655.0,165.6,166.2,0.989,0.0,267,100,0.25,0.3,-0.011,0.0,1344,2916,0.0,69266.59999999999,0.0,656659.1001599998]
["2026-04-13T11:17:46.000000000",6821.44,7075.0,0.0,0.05,0.001,0.0,464,0,254.1,254.7,-0.999,0.0,0,0,0.0,69266.59999999999,0.0,656659.1001599998]
["2026-04-13T11:18:11.000000000",6821.37,6885.0,0.4,0.45,0.03,0.002,912,4538,64.4,65.2,-0.971,0.002,97,134,201.8,69742.09999999999,11118.833100000002,685418.07897]
["2026-04-13T11:18:24.000000000",6821.9,6570.0,251.0,251.6,0.996,0.0,64,3,0.1,0.15,-0.004,0.0,663,839,0.0,69189.4,0.0,651436.8748]
["2026-04-13T11:18:36.000000000",6821.83,6570.0,250.7,251.3,0.996,0.0,64,3,0.1,0.15,-0.004,0.0,663,839,0.0,69272.4,0.0,655605.1503199998]
["2026-04-13T11:18:36.000000000",6821.83,7125.0,0.0,0.05,0.001,0.0,916,0,303.8,304.4,-0.999,0.0,0,0,0.0,69272.4,0.0,655605.1503199998]
["2026-04-13T11:18:49.000000000",6821.07,6855.0,1.15,1.2,0.095,0.006,434,19693,35.6,36.0,-0.905,0.006,236,361,401.99999999999994,69407.2,8103.431160000001,616556.5173]
["2026-04-13T11:19:02.000000000",6821.67,6785.0,39.0,39.4,0.837,0.007,397,2281,3.1,3.2,-0.163,0.007,755,15074,806.4,68981.8,-17095.105020000003,658959.67866]
["2026-04-13T11:19:14.000000000",6821.81,7090.0,0.0,0.05,0.001,0.0,26,0,268.8,269.4,-0.999,0.0,0,0,0.0,69082.9,0.0,652076.3524700002]
["2026-04-13T11:19:27.000000000",6821.52,7015.0,0.0,0.05,0.001,0.0,272,3910,194.1,194.7,-0.998,0.0,0,0,0.0,69082.9,0.0,652048.6322400001]
["2026-04-13T11:19:40.000000000",6820.99,7025.0,0.0,0.05,0.001,0.0,1360,241,204.3,205.0,-0.999,0.0,5,0,0.0,69272.4,0.0,655524.4229600001]
["2026-04-13T11:19:52.000000000",6820.75,6700.0,120.1,120.7,0.978,0.001,3884,203,0.5,0.55,-0.022,0.001,5749,14130,963.3000000000001,69248.8,-12720.698750000005,606255.5430000001]
["2026-04-13T11:20:06.000000000",6821.1,6960.0,0.05,0.1,0.005,0.0,5762,2041,139.4,140.0,-0.995,0.0,3,0,0.0,69455.9,0.0,599854.3550999999]
["2026-04-13T11:20:19.000000000",6821.27,6555.0,265.8,266.5,0.996,0.0,169,20,0.1,0.15,-0.004,0.0,1287,720,0.0,69582.1,0.0,615244.44765]
["2026-04-13T11:20:19.000000000",6821.27,6955.0,0.05,0.1,0.005,0.0,569,905,133.7,134.4,-0.995,0.0,0,0,0.0,69582.1,0.0,615244.44765]
["2026-04-13T11:20:45.000000000",6823.42,6785.0,40.7,41.1,0.853,0.006,397,2281,2.75,2.8,-0.147,0.006,755,15171,691.2,69068.99999999999,-14656.706160000002,808438.8016]
["2026-04-13T11:20:45.000000000",6823.42,7050.0,0.0,0.05,0.001,0.0,4200,66,226.6,227.3,-0.999,0.0,24,0,0.0,69068.99999999999,0.0,808438.8016]
["2026-04-13T11:20:58.000000000",6824.08,7070.0,0.0,0.05,0.001,0.0,82,1,246.3,247.3,-0.999,0.0,0,0,0.0,69068.99999999999,0.0,808516.9984000002]
["2026-04-13T11:21:11.000000000",6823.63,7000.0,0.0,0.05,0.001,0.0,4375,5603,176.4,177.1,-0.998,0.0,28,13,0.0,69248.79999999999,0.0,805051.8674]
["2026-04-13T11:21:23.000000000",6823.58,6875.0,0.5,0.55,0.043,0.003,4026,10564,52.4,53.1,-0.957,0.003,82,328,1232.4,69565.4,80736.59855999998,794128.2403999999]
["2026-04-13T11:21:36.000000000",6824.37,6685.0,138.5,139.4,0.983,0.001,144,6,0.35,0.4,-0.017,0.001,2422,4208,256.6,69371.29999999999,-15545.91486,807316.1466299999]
["2026-04-13T11:21:49.000000000",6824.31,6970.0,0.05,0.1,0.004,0.0,737,5910,146.4,147.1,-0.995,0.0,5,16,0.0,69747.79999999999,0.0,835554.86778]
["2026-04-13T11:22:02.000000000",6822.88,6915.0,0.2,0.25,0.015,0.001,1463,5568,93.0,93.7,-0.985,0.001,12,9,147.5,70264.09999999999,9899.99888,806621.34224]
["2026-04-13T11:22:15.000000000",6821.81,6905.0,0.2,0.3,0.019,0.001,3063,3337,83.5,84.2,-0.981,0.001,6,8,306.9,70264.09999999999,20854.273170000004,806494.84363]
["2026-04-13T11:22:27.000000000",6822.29,6600.0,221.2,222.2,0.994,0.0,1483,18,0.15,0.2,-0.006,0.0,3296,2907,0.0,69563.99999999999,0.0,675283.9087799999]
["2026-04-13T11:22:27.000000000",6822.29,6900.0,0.25,0.3,0.02,0.001,9847,13531,78.3,79.3,-0.98,0.001,509,155,1035.6,69563.99999999999,63706.54402,675283.9087799999]
["2026-04-13T11:22:40.000000000",6823.3,7055.0,0.0,0.05,0.001,0.0,36,6,231.8,232.4,-0.999,0.0,0,0,0.0,69742.09999999999,0.0,685612.0072999998]
["2026-04-13T11:22:53.000000000",6823.44,6815.0,15.1,15.3,0.608,0.014,1345,23831,7.6,7.7,-0.392,0.014,1468,20931,3938.2000000000007,69935.19999999997,-11749.963679999984,803473.7068799997]
["2026-04-13T11:23:08.000000000",6822.44,6885.0,0.4,0.45,0.032,0.002,912,4651,63.7,64.6,-0.968,0.002,97,134,201.8,70615.59999999998,11120.5772,744205.40008]
["2026-04-13T11:23:21.000000000",6822.09,6670.0,151.4,152.1,0.986,0.0,340,56,0.3,0.35,-0.013,0.0,3335,4505,0.0,69378.9,0.0,654982.0388099999]
["2026-04-13T11:23:34.000000000",6822.45,6820.0,11.3,11.4,0.527,0.015,1291,35549,9.8,10.0,-0.473,0.015,1354,22706,3967.4999999999995,69742.09999999999,-6447.215250000001,685526.5984499999]
["2026-04-13T11:23:46.000000000",6822.32,6900.0,0.25,0.3,0.02,0.001,9847,13537,78.6,79.2,-0.98,0.001,509,155,1035.6,69742.09999999999,63706.82416,685513.5359199998]
["2026-04-13T11:23:58.000000000",6822.72,6755.0,67.9,68.5,0.932,0.003,312,236,1.25,1.35,-0.067,0.003,5009,13093,1596.3000000000002,69742.09999999999,-96138.94752000003,685553.72832]
["2026-04-13T11:24:11.000000000",6822.61,6585.0,236.5,237.1,0.994,0.0,173,0,0.15,0.2,-0.006,0.0,773,707,0.0,69742.09999999999,0.0,685542.6754099999]
["2026-04-13T11:24:24.000000000",6822.1,6850.0,1.55,1.6,0.13,0.008,3908,44181,30.0,30.4,-0.87,0.008,659,1458,3653.6000000000004,69742.09999999999,177320.0232,685491.4300999999]
["2026-04-13T11:24:36.000000000",6821.22,6815.0,14.1,14.2,0.584,0.014,1345,23862,8.2,8.3,-0.416,0.014,1468,21040,3938.2000000000007,69311.9,-11746.140839999984,653547.9094199999]
["2026-04-13T11:24:49.000000000",6820.51,6785.0,37.6,38.1,0.835,0.007,397,2293,3.2,3.3,-0.164,0.007,755,15393,806.4,69582.1,-17092.198060000002,615175.8994500003]
["2026-04-13T11:25:01.000000000",6820.34,6670.0,149.7,150.3,0.986,0.001,340,56,0.3,0.4,-0.014,0.001,3335,4563,367.5,69343.8,-20426.9183,579838.0254400003]
["2026-04-13T11:25:01.000000000",6820.34,7030.0,0.0,0.05,0.001,0.0,455,153,210.0,210.7,-0.999,0.0,0,0,0.0,69343.8,0.0,579838.0254400003]
["2026-04-13T11:25:14.000000000",6819.16,6825.0,7.4,7.6,0.418,0.015,2279,35619,13.5,13.6,-0.582,0.015,962,11554,4861.5,69343.8,134712.5058,579737.7065600001]
["2026-04-13T11:25:26.000000000",6819.44,6710.0,109.4,110.0,0.973,0.001,586,78,0.55,0.6,-0.027,0.001,1323,7581,190.89999999999998,69670.8,-5025.92728,565140.6316799998]
["2026-04-13T11:25:39.000000000",6819.99,6760.0,60.5,61.0,0.917,0.004,564,591,1.55,1.6,-0.083,0.004,1507,14412,828.4000000000001,69941.70000000001,-25725.00228,590563.39407]
["2026-04-13T11:25:51.000000000",6820.03,6570.0,249.3,249.9,0.996,0.0,64,3,0.1,0.15,-0.004,0.0,663,839,0.0,70088.50000000001,0.0,580555.05375]
["2026-04-13T11:26:05.000000000",6820.72,6700.0,120.1,120.7,0.979,0.001,3884,203,0.45,0.5,-0.021,0.001,5749,14219,963.3000000000001,69802.3,-12720.642800000005,621960.99464]
["2026-04-13T11:26:18.000000000",6819.71,6795.0,28.3,28.6,0.776,0.009,535,6469,4.1,4.2,-0.224,0.009,572,21938,996.3,69881.40000000001,-2270.9634300000016,586958.80028]
["2026-04-13T11:26:30.000000000",6819.44,6630.0,188.6,189.2,0.992,0.0,163,45,0.2,0.25,-0.008,0.0,1201,2962,0.0,69881.40000000001,0.0,586935.5619199997]
["2026-04-13T11:26:30.000000000",6819.44,7080.0,0.0,0.05,0.001,0.0,386,1,261.0,261.6,-0.999,0.0,0,0,0.0,69881.40000000001,0.0,586935.5619199997]
["2026-04-13T11:26:43.000000000",6819.05,7010.0,0.0,0.05,0.001,0.0,912,1739,191.3,191.9,-0.998,0.0,0,1,0.0,69865.50000000001,0.0,564787.8162500003]
["2026-04-13T11:27:09.000000000",6819.87,6615.0,203.9,204.5,0.992,0.0,120,6,0.2,0.25,-0.008,0.0,764,1131,0.0,69543.3,0.0,544955.3520900001]
["2026-04-13T11:27:22.000000000",6818.98,6640.0,178.1,178.8,0.99,0.0,190,9,0.25,0.3,-0.01,0.0,6718,3369,0.0,69396.20000000001,0.0,534157.9793199999]
["2026-04-13T11:27:22.000000000",6818.98,6770.0,50.1,50.6,0.891,0.005,520,1262,2.05,2.1,-0.109,0.005,1316,17689,918.0,69396.20000000001,-27139.5404,534157.9793199999]
["2026-04-13T11:27:35.000000000",6819.17,6925.0,0.1,0.15,0.009,0.001,2519,3720,105.9,106.5,-0.991,0.001,31,21,255.00000000000003,69543.3,16966.094960000002,544899.41719]
["2026-04-13T11:27:47.000000000",6819.17,6705.0,113.9,114.6,0.976,0.001,291,72,0.5,0.55,-0.024,0.001,743,5702,103.4,69543.3,-3082.26484,544899.41719]
["2026-04-13T11:28:00.000000000",6820.3,6615.0,205.1,206.0,0.992,0.0,120,6,0.15,0.25,-0.008,0.0,764,1132,0.0,69926.40000000001,0.0,535939.1739999999]
["2026-04-13T11:28:13.000000000",6820.97,6645.0,175.6,176.3,0.99,0.0,172,11,0.25,0.3,-0.01,0.0,3192,2473,0.0,70181.8,0.0,661238.4737399998]
["2026-04-13T11:28:13.000000000",6820.97,7070.0,0.0,0.05,0.001,0.0,82,1,249.0,249.6,-0.999,0.0,0,0,0.0,70181.8,0.0,661238.4737399998]
["2026-04-13T11:28:38.000000000",6821.28,6580.0,240.8,241.4,0.996,0.0,201,10,0.1,0.15,-0.004,0.0,1060,2084,0.0,69636.0,0.0,662537.2838399999]
["2026-04-13T11:28:50.000000000",6821.09,6700.0,120.8,121.7,0.979,0.001,3884,207,0.45,0.5,-0.021,0.001,5749,14264,963.3000000000001,70181.8,-12721.332850000004,661250.1067799998]
["2026-04-13T11:29:03.000000000",6821.14,6630.0,190.8,191.4,0.992,0.0,163,45,0.2,0.25,-0.008,0.0,1201,2969,0.0,70181.8,0.0,661254.9538800002]
["2026-04-13T11:29:15.000000000",6820.88,6565.0,254.7,255.3,0.996,0.0,39,13,0.1,0.15,-0.004,0.0,749,320,0.0,70181.8,0.0,661229.7489599999]
["2026-04-13T11:29:15.000000000",6820.88,6915.0,0.15,0.2,0.012,0.001,1463,5697,95.0,95.7,-0.988,0.001,12,9,147.5,70181.8,9897.09688,661229.7489599999]
["2026-04-13T11:29:28.000000000",6820.16,7100.0,0.0,0.05,0.001,0.0,1400,1,280.2,280.9,-0.999,0.0,1,0,0.0,71329.1,0.0,633667.8857599999]
["2026-04-13T11:29:41.000000000",6820.2,6600.0,219.8,220.4,0.994,0.0,1483,58,0.15,0.2,-0.006,0.0,3296,2915,0.0,71329.1,0.0,633671.6022]
["2026-04-13T11:29:54.000000000",6819.88,6650.0,169.1,169.8,0.989,0.0,1018,795,0.25,0.3,-0.011,0.0,3967,17806,0.0,71282.70000000001,0.0,642685.0315599998]
["2026-04-13T11:30:08.000000000",6818.46,6825.0,6.8,7.0,0.389,0.015,2279,36570,13.6,13.8,-0.611,0.015,962,11997,4861.5,70021.8,134698.67730000004,516552.89267999993]
["2026-04-13T11:30:21.000000000",6817.98,6585.0,232.8,233.4,0.994,0.0,173,0,0.15,0.2,-0.006,0.0,773,709,0.0,69955.4,0.0,509003.11487999954]
["2026-04-13T11:30:21.000000000",6817.98,7150.0,0.0,0.05,0.001,0.0,672,5,331.8,332.4,-0.999,0.0,0,0,0.0,69955.4,0.0,509003.11487999954]
["2026-04-13T11:30:33.000000000",6817.67,7040.0,0.0,0.05,0.001,0.0,727,50,222.2,222.8,-0.999,0.0,0,1,0.0,69955.4,0.0,508979.9715200002]
["2026-04-13T11:30:58.000000000",6818.14,6570.0,247.6,248.2,0.996,0.0,64,3,0.1,0.15,-0.004,0.0,663,840,0.0,70208.1,0.0,509117.3319399998]
["2026-04-13T11:31:11.000000000",6817.94,6670.0,147.8,148.4,0.985,0.001,340,56,0.35,0.4,-0.015,0.001,3335,4590,367.5,70400.40000000001,-20419.7303,511086.41828]
["2026-04-13T11:31:11.000000000",6817.94,7125.0,0.0,0.05,0.001,0.0,916,0,307.0,307.6,-0.999,0.0,0,0,0.0,70400.40000000001,0.0,511086.41828]
["2026-04-13T11:31:36.000000000",6816.72,6525.0,291.3,291.9,0.996,0.0,131,3,0.1,0.15,-0.004,0.0,1564,456,0.0,70819.4,0.0,464436.7670400003]
["2026-04-13T11:31:36.000000000",6816.72,7040.0,0.0,0.05,0.001,0.0,727,50,223.2,223.8,-0.999,0.0,0,1,0.0,70819.4,0.0,464436.7670400003]
["2026-04-13T11:31:48.000000000",6816.4,6810.0,14.3,14.4,0.594,0.014,2535,17454,7.9,8.0,-0.406,0.014,1163,22408,5177.200000000001,70819.4,130929.41120000002,464414.96480000025]
["2026-04-13T11:32:02.000000000",6817.29,6975.0,0.05,0.1,0.004,0.0,2368,1307,157.7,158.3,-0.996,0.0,19,15,0.0,70819.4,0.0,464475.60228]
["2026-04-13T11:32:02.000000000",6817.29,7095.0,0.0,0.05,0.001,0.0,429,0,277.6,278.2,-0.999,0.0,0,0,0.0,70819.4,0.0,464475.60228]
["2026-04-13T11:32:27.000000000",6817.93,6530.0,287.1,287.9,0.998,0.0,122,8,0.05,0.1,-0.002,0.0,1384,369,0.0,70559.3,0.0,536537.0013499999]
["2026-04-13T11:32:40.000000000",6818.21,6725.0,93.4,94.0,0.965,0.002,452,159,0.7,0.75,-0.035,0.002,1517,10136,393.8,71057.8,-14522.787300000002,529024.9138999998]
["2026-04-13T11:32:53.000000000",6817.71,6655.0,162.2,162.9,0.989,0.0,267,100,0.25,0.3,-0.011,0.0,1344,3024,0.0,71231.9,0.0,470047.0159500001]
["2026-04-13T11:32:53.000000000",6817.71,6955.0,0.05,0.1,0.005,0.0,569,934,137.5,138.2,-0.995,0.0,0,0,0.0,71231.9,0.0,470047.0159500001]
["2026-04-13T11:33:06.000000000",6817.86,6940.0,0.05,0.1,0.005,0.0,2031,2648,122.1,122.7,-0.995,0.0,9,0,0.0,71057.8,0.0,528997.7574000001]
["2026-04-13T11:33:20.000000000",6819.06,7050.0,0.0,0.05,0.001,0.0,4200,70,230.7,231.4,-0.999,0.0,24,0,0.0,71057.8,0.0,529090.8653999997]
["2026-04-13T11:33:32.000000000",6818.49,6625.0,193.3,194.0,0.992,0.0,218,12,0.2,0.25,-0.008,0.0,1268,1811,0.0,70005.1,0.0,552522.70017]
["2026-04-13T11:33:45.000000000",6818.49,6985.0,0.0,0.1,0.003,0.0,258,639,166.2,167.2,-0.997,0.0,2,1,0.0,70362.40000000001,0.0,543842.7623999999]
["2026-04-13T11:33:57.000000000",6819.24,7025.0,0.0,0.05,0.001,0.0,1360,241,205.1,205.9,-0.999,0.0,5,0,0.0,70362.40000000001,0.0,543902.5824000001]
["2026-04-13T11:34:10.000000000",6818.9,6920.0,0.1,0.15,0.009,0.001,1268,3619,101.1,102.0,-0.991,0.001,111,13,137.9,70362.40000000001,7889.4673,543875.464]
["2026-04-13T11:34:23.000000000",6818.71,6710.0,108.2,109.1,0.973,0.001,586,78,0.55,0.6,-0.027,0.001,1323,7688,190.89999999999998,70362.40000000001,-5025.389270000001,543860.3095999998]
["2026-04-13T11:34:23.000000000",6818.71,7070.0,0.0,0.05,0.001,0.0,82,1,251.5,252.4,-0.999,0.0,0,0,0.0,70362.40000000001,0.0,543860.3095999998]
["2026-04-13T11:34:35.000000000",6818.17,6965.0,0.05,0.1,0.004,0.0,1240,2172,147.3,148.0,-0.996,0.0,3,53,0.0,70362.40000000001,0.0,543817.2391999998]
["2026-04-13T11:34:48.000000000",6818.66,6925.0,0.1,0.15,0.008,0.001,2519,3778,106.9,107.5,-0.991,0.001,31,21,255.00000000000003,71057.8,16964.82608,529059.8294]
["2026-04-13T11:35:01.000000000",6818.7,6900.0,0.2,0.25,0.016,0.001,9847,13879,81.2,82.1,-0.983,0.001,509,192,1035.6,70407.6,63673.020599999996,546941.5643999999]
["2026-04-13T11:35:25.000000000",6818.79,6555.0,262.6,263.6,0.996,0.0,169,20,0.1,0.15,-0.004,0.0,1287,721,0.0,70362.40000000001,0.0,543866.6903999998]
["2026-04-13T11:35:25.000000000",6818.79,6995.0,0.0,0.05,0.001,0.0,662,2394,176.8,177.4,-0.998,0.0,0,1,0.0,70362.40000000001,0.0,543866.6903999998]
["2026-04-13T11:35:38.000000000",6818.43,6840.0,2.15,2.2,0.171,0.011,2475,40469,23.8,24.2,-0.829,0.011,615,1508,3398.9999999999995,70559.3,139505.0778,536576.3488499998]
["2026-04-13T11:35:51.000000000",6819.22,6930.0,0.1,0.15,0.008,0.0,1545,3436,111.1,111.8,-0.992,0.0,39,2,0.0,70559.3,0.0,536638.5179000001]
["2026-04-13T11:36:06.000000000",6817.91,6525.0,292.0,292.6,0.998,0.0,131,3,0.05,0.1,-0.002,0.0,1564,456,0.0,70428.80000000002,0.0,551309.8384199998]
["2026-04-13T11:36:19.000000000",6817.86,6865.0,0.45,0.55,0.044,0.003,934,21688,47.2,48.1,-0.956,0.003,125,142,317.7,70616.40000000001,16546.94622,515348.4016800002]
["2026-04-13T11:36:19.000000000",6817.86,6980.0,0.05,0.1,0.004,0.0,794,440,161.8,162.6,-0.996,0.0,5,1,0.0,70616.40000000001,0.0,515348.4016800002]
["2026-04-13T11:36:44.000000000",6819.12,6685.0,134.0,134.7,0.983,0.001,144,6,0.35,0.45,-0.017,0.001,2422,4302,256.6,70233.5,-15533.955360000002,560265.7183200001]
["2026-04-13T11:36:44.000000000",6819.12,6910.0,0.15,0.2,0.013,0.001,3153,3463,90.9,91.5,-0.987,0.001,34,7,318.7,70233.5,21268.835280000003,560265.7183200001]
["2026-04-13T11:36:56.000000000",6819.43,6970.0,0.05,0.1,0.004,0.0,737,5927,150.3,150.9,-0.996,0.0,5,47,0.0,70558.70000000001,0.0,535577.5739099999]
["2026-04-13T11:37:09.000000000",6820.88,6850.0,1.3,1.35,0.111,0.008,3908,47096,29.9,30.2,-0.889,0.008,659,1571,3653.6000000000004,70515.09999999999,177288.31296,670171.9226399999]
["2026-04-13T11:37:22.000000000",6822.01,6830.0,5.9,6.1,0.349,0.016,2322,36750,14.0,14.2,-0.651,0.016,1011,6938,5332.8,70515.09999999999,143098.48176,670282.9485299997]
["2026-04-13T11:37:34.000000000",6822.12,6785.0,39.2,39.7,0.857,0.007,397,2349,2.45,2.5,-0.143,0.007,755,16476,806.4,69897.4,-17096.23272,726883.2417599998]
["2026-04-13T11:37:48.000000000",6822.45,7060.0,0.0,0.05,0.001,0.0,41,1,237.8,238.4,-0.999,0.0,0,0,0.0,69476.09999999999,0.0,715968.37035]
["2026-04-13T11:38:00.000000000",6822.0,6880.0,0.4,0.45,0.034,0.002,2883,8617,58.9,59.8,-0.966,0.002,71,447,590.8000000000001,69476.09999999999,38366.928,715921.1460000001]
["2026-04-13T11:38:13.000000000",6820.46,6745.0,75.3,75.9,0.951,0.002,184,104,0.9,1.0,-0.049,0.002,733,17543,183.4,71652.50000000001,-7488.86508,652097.3601399999]
["2026-04-13T11:38:26.000000000",6824.35,6675.0,147.3,149.4,0.986,0.001,256,38,0.3,0.35,-0.013,0.001,2768,5319,302.4,69006.9,-17142.767200000006,850157.0499500001]
["2026-04-13T11:38:38.000000000",6823.51,6705.0,116.9,119.0,0.98,0.001,291,72,0.4,0.45,-0.02,0.001,743,5765,103.4,70280.49999999999,-3084.22652,804826.18099]
["2026-04-13T11:38:38.000000000",6823.51,6960.0,0.05,0.1,0.005,0.0,5762,2202,136.4,138.5,-0.995,0.0,3,0,0.0,70280.49999999999,0.0,804826.18099]
["2026-04-13T11:38:51.000000000",6822.33,6860.0,0.75,0.85,0.072,0.005,1735,35659,39.4,40.0,-0.928,0.005,101,570,918.0000000000001,70280.49999999999,55738.436100000006,804687.0011699998]
["2026-04-13T11:39:18.000000000",6823.25,6590.0,232.2,233.2,0.994,0.0,248,11,0.15,0.2,-0.006,0.0,785,1322,0.0,69974.59999999999,0.0,732271.1900000002]
["2026-04-13T11:39:18.000000000",6823.25,6795.0,30.6,31.1,0.806,0.009,535,6521,3.2,3.4,-0.194,0.009,572,23139,996.3,69974.59999999999,-2272.1422500000012,732271.1900000002]
["2026-04-13T11:39:30.000000000",6823.79,6875.0,0.5,0.55,0.043,0.003,4026,11175,51.9,53.0,-0.957,0.003,82,331,1232.4,70246.9,80739.08327999999,816910.01985]
["2026-04-13T11:39:43.000000000",6823.58,6730.0,93.0,94.2,0.968,0.001,649,146,0.6,0.65,-0.032,0.001,1149,11616,179.8,70184.09999999999,-3411.79,804793.4959399997]
["2026-04-13T11:39:55.000000000",6823.99,6730.0,93.9,94.7,0.968,0.001,649,146,0.6,0.65,-0.032,0.001,1149,11656,179.8,70246.9,-3411.995,816933.9628499998]
["2026-04-13T11:40:09.000000000",6822.82,6665.0,157.0,158.0,0.988,0.0,66,39,0.25,0.3,-0.011,0.0,1055,2869,0.0,69883.2,0.0,730301.0071600002]
["2026-04-13T11:40:21.000000000",6822.92,6960.0,0.05,0.1,0.005,0.0,5762,2207,137.3,138.1,-0.995,0.0,3,0,0.0,69883.2,0.0,730311.7109599999]
["2026-04-13T11:40:34.000000000",6823.35,6890.0,0.3,0.35,0.025,0.002,1309,7647,67.1,68.0,-0.975,0.002,35,36,268.79999999999995,70251.2,17385.895800000002,778994.5761000001]
["2026-04-13T11:40:47.000000000",6824.11,6650.0,173.3,174.1,0.991,0.0,1018,798,0.2,0.25,-0.009,0.0,3967,17924,0.0,70173.99999999999,0.0,805545.2408399998]
["2026-04-13T11:40:59.000000000",6824.11,6575.0,248.2,248.9,0.996,0.0,228,49,0.1,0.15,-0.004,0.0,848,1680,0.0,70246.9,0.0,816948.3286499998]
["2026-04-13T11:41:12.000000000",6824.27,6585.0,238.0,239.2,0.996,0.0,173,0,0.1,0.15,-0.004,0.0,773,730,0.0,70661.79999999999,0.0,835181.4596800001]
["2026-04-13T11:41:12.000000000",6824.27,6860.0,0.8,0.85,0.077,0.006,1735,35772,37.4,37.9,-0.923,0.006,101,571,1101.6,70661.79999999999,66905.14308000001,835181.4596800001]
["2026-04-13T11:41:25.000000000",6823.08,6740.0,82.9,83.6,0.96,0.002,1085,245,0.75,0.8,-0.04,0.002,5222,20678,1261.4,70745.9,-56454.16392000001,778274.6202000001]
["2026-04-13T11:41:38.000000000",6823.18,7090.0,0.0,0.05,0.001,0.0,26,0,267.0,267.9,-0.999,0.0,0,0,0.0,70745.9,0.0,778286.0266999998]
["2026-04-13T11:41:50.000000000",6823.0,6675.0,147.2,148.3,0.986,0.001,256,38,0.3,0.35,-0.014,0.001,2768,5406,302.4,69927.1,-17139.376000000004,769968.727]
["2026-04-13T11:42:04.000000000",6822.84,6945.0,0.05,0.15,0.006,0.0,839,818,122.8,123.6,-0.994,0.0,1,12,0.0,70720.89999999998,0.0,808799.9221200002]
["2026-04-13T11:42:17.000000000",6820.56,6705.0,115.2,116.2,0.978,0.001,291,73,0.45,0.5,-0.022,0.001,743,5768,103.4,69974.59999999999,-3082.8931200000006,731982.4992000001]
["2026-04-13T11:42:30.000000000",6820.88,6660.0,160.1,160.8,0.989,0.0,203,40,0.25,0.3,-0.011,0.0,4102,4464,0.0,70917.49999999999,0.0,734001.7176799998]
["2026-04-13T11:42:30.000000000",6820.88,6990.0,0.05,0.1,0.004,0.0,680,984,169.3,170.2,-0.996,0.0,1,1,0.0,70917.49999999999,0.0,734001.7176799998]
["2026-04-13T11:42:56.000000000",6820.25,6595.0,224.5,225.2,0.994,0.0,65,3,0.15,0.2,-0.006,0.0,617,1555,0.0,71851.40000000001,0.0,652329.6314999999]
["2026-04-13T11:42:56.000000000",6820.25,6845.0,1.6,1.65,0.138,0.01,886,30369,26.7,27.2,-0.862,0.01,195,460,1080.9999999999998,71851.40000000001,47127.92749999999,652329.6314999999]
["2026-04-13T11:43:21.000000000",6819.46,6525.0,293.7,294.6,0.997,0.0,131,3,0.05,0.15,-0.003,0.0,1564,456,0.0,70732.00000000001,0.0,558554.69076]
["2026-04-13T11:43:21.000000000",6819.46,7070.0,0.0,0.05,0.001,0.0,82,1,250.5,251.4,-0.999,0.0,0,0,0.0,70732.00000000001,0.0,558554.69076]
["2026-04-13T11:43:34.000000000",6819.91,7060.0,0.0,0.05,0.001,0.0,41,1,240.2,240.9,-0.999,0.0,0,0,0.0,70732.00000000001,0.0,558591.5484599997]
["2026-04-13T11:43:46.000000000",6818.82,6755.0,64.3,65.0,0.932,0.003,312,248,1.35,1.4,-0.067,0.003,5009,13584,1596.3000000000002,70686.40000000001,-96083.99262,556565.72604]
["2026-04-13T11:43:59.000000000",6819.67,6615.0,204.1,204.8,0.992,0.0,120,6,0.2,0.25,-0.008,0.0,764,1225,0.0,70542.50000000001,0.0,572995.49307]
["2026-04-13T11:44:11.000000000",6819.87,6985.0,0.05,0.1,0.004,0.0,258,656,165.3,166.4,-0.996,0.0,2,1,0.0,70643.70000000001,0.0,561063.8850299999]
["2026-04-13T11:44:24.000000000",6819.84,6915.0,0.15,0.2,0.012,0.001,1463,5726,95.6,96.5,-0.988,0.001,12,10,147.5,70643.70000000001,9895.58784,561061.4169600001]
["2026-04-13T11:44:37.000000000",6819.56,6600.0,218.5,219.5,0.994,0.0,1483,60,0.15,0.2,-0.006,0.0,3296,2949,0.0,70691.6,0.0,544091.7750399999]
["2026-04-13T11:44:49.000000000",6819.33,6600.0,218.1,219.0,0.994,0.0,1483,60,0.15,0.2,-0.006,0.0,3296,2949,0.0,70464.6,0.0,539722.69218]
["2026-04-13T11:45:03.000000000",6818.89,6535.0,283.3,283.9,0.996,0.0,122,6,0.1,0.15,-0.004,0.0,564,653,0.0,70559.3,0.0,536612.5485499998]
["2026-04-13T11:45:03.000000000",6818.89,6885.0,0.25,0.3,0.022,0.002,912,5169,66.5,67.1,-0.977,0.002,97,136,201.8,70559.3,11114.790700000001,536612.5485499998]
["2026-04-13T11:45:16.000000000",6818.2,7070.0,0.0,0.05,0.001,0.0,82,1,252.2,252.8,-0.999,0.0,0,0,0.0,71215.6,0.0,525192.3096000003]
["2026-04-13T11:45:29.000000000",6818.93,6740.0,79.8,80.4,0.948,0.002,1085,245,1.05,1.1,-0.052,0.002,5222,21230,1261.4,70748.6,-56419.82682000001,535135.9885399998]
["2026-04-13T11:45:42.000000000",6818.68,7005.0,0.0,0.05,0.001,0.0,274,1291,185.9,186.5,-0.999,0.0,0,1,0.0,70793.90000000001,0.0,532027.5069999996]
["2026-04-13T11:45:54.000000000",6818.83,6970.0,0.05,0.1,0.004,0.0,737,5939,150.9,151.6,-0.996,0.0,5,47,0.0,70793.90000000001,0.0,532039.2107499997]
["2026-04-13T11:46:07.000000000",6819.34,6900.0,0.2,0.25,0.017,0.001,9847,14008,81.0,81.7,-0.983,0.001,509,197,1035.6,70671.40000000001,63678.99692,529903.63404]
["2026-04-13T11:46:07.000000000",6819.34,7050.0,0.0,0.05,0.001,0.0,4200,70,230.9,231.5,-0.999,0.0,24,0,0.0,70671.40000000001,0.0,529903.63404]
["2026-04-13T11:46:32.000000000",6819.6,6585.0,234.4,235.0,0.994,0.0,173,0,0.15,0.2,-0.006,0.0,773,1035,0.0,71059.40000000002,0.0,593073.3335999997]
["2026-04-13T11:46:32.000000000",6819.6,6985.0,0.0,0.1,0.003,0.0,258,673,165.2,165.8,-0.997,0.0,2,1,0.0,71059.40000000002,0.0,593073.3335999997]
["2026-04-13T11:46:44.000000000",6819.86,6870.0,0.4,0.45,0.037,0.003,1640,11552,50.3,51.0,-0.962,0.003,141,984,534.3,70840.6,30668.91042,553799.9114400002]
["2026-04-13T11:46:57.000000000",6819.85,7080.0,0.0,0.05,0.001,0.0,386,1,260.2,261.1,-0.999,0.0,0,0,0.0,70840.6,0.0,553799.0993999997]
["2026-04-13T11:47:09.000000000",6819.86,7100.0,0.0,0.05,0.001,0.0,1400,1,280.2,280.8,-0.999,0.0,1,0,0.0,70840.6,0.0,553799.9114400002]
["2026-04-13T11:47:22.000000000",6819.95,7015.0,0.0,0.05,0.001,0.0,272,3910,195.0,195.8,-0.999,0.0,0,0,0.0,70946.50000000001,0.0,559324.55935]
["2026-04-13T11:47:35.000000000",6819.83,6785.0,37.2,37.6,0.84,0.007,397,2378,2.85,2.9,-0.16,0.007,755,17447,806.4,70946.50000000001,-17090.49398,559314.7177899999]
["2026-04-13T11:47:48.000000000",6818.66,6950.0,0.05,0.1,0.005,0.0,8406,2740,131.0,132.4,-0.995,0.0,65,98,0.0,70840.6,0.0,535755.75352]
["2026-04-13T11:48:01.000000000",6819.09,6640.0,178.2,179.4,0.99,0.0,190,9,0.25,0.3,-0.01,0.0,6718,3501,0.0,70963.1,0.0,537964.82919]
["2026-04-13T11:48:14.000000000",6818.76,6945.0,0.05,0.1,0.005,0.0,839,836,126.4,127.7,-0.995,0.0,1,12,0.0,70840.6,0.0,535763.6107199999]
["2026-04-13T11:48:26.000000000",6818.47,6935.0,0.1,0.15,0.008,0.0,788,1439,116.5,117.9,-0.992,0.0,6,1,0.0,70840.6,0.0,535740.8248399998]
["2026-04-13T11:48:38.000000000",6818.74,6800.0,23.2,23.5,0.731,0.011,5357,14684,4.7,4.8,-0.269,0.011,3561,41873,9809.8,70840.6,134711.02744,535762.0392799999]
["2026-04-13T11:48:38.000000000",6818.74,6930.0,0.1,0.15,0.008,0.0,1545,3492,110.9,112.2,-0.992,0.0,39,3,0.0,70840.6,0.0,535762.0392799999]
["2026-04-13T11:48:51.000000000",6818.6,7085.0,0.0,0.05,0.001,0.0,2,1,256.7,273.9,-0.999,0.0,0,0,0.0,70840.6,0.0,535751.0391999999]
["2026-04-13T11:49:04.000000000",6817.74,6865.0,0.45,0.5,0.043,0.003,934,22247,47.2,48.5,-0.957,0.003,125,147,317.7,71430.79999999999,16546.654980000003,524406.9253199997]
["2026-04-13T11:49:16.000000000",6817.54,6770.0,49.2,49.7,0.89,0.005,520,1331,2.1,2.15,-0.11,0.005,1316,19067,918.0,71296.3,-27133.8092,515221.95042000007]
["2026-04-13T11:49:30.000000000",6817.04,6960.0,0.05,0.1,0.004,0.0,5762,2217,142.5,143.9,-0.995,0.0,3,0,0.0,71322.7,0.0,519642.5080799997]
["2026-04-13T11:49:42.000000000",6817.43,7000.0,0.0,0.05,0.001,0.0,4375,5831,181.9,183.3,-0.998,0.0,28,14,0.0,71322.7,0.0,519672.23661]
["2026-04-13T11:49:54.000000000",6818.02,6930.0,0.1,0.15,0.008,0.0,1545,3492,111.4,112.8,-0.992,0.0,39,3,0.0,71434.8,0.0,512974.18876000005]
["2026-04-13T11:50:08.000000000",6818.55,6785.0,36.3,36.7,0.834,0.007,397,2380,2.95,3.0,-0.166,0.007,755,17617,806.4,70840.6,-17087.2863,535747.1106000002]
["2026-04-13T11:50:20.000000000",6817.77,6615.0,202.2,203.6,0.993,0.0,120,6,0.15,0.25,-0.007,0.0,764,1242,0.0,71339.1,0.0,528152.1885900002]
["2026-04-13T11:50:32.000000000",6818.25,6880.0,0.3,0.35,0.027,0.002,2883,8910,61.7,62.2,-0.973,0.002,71,453,590.8000000000001,70840.6,38345.837999999996,535723.5390000002]
["2026-04-13T11:50:45.000000000",6817.57,6845.0,1.25,1.3,0.115,0.008,886,31109,28.6,29.0,-0.884,0.008,195,475,864.8,71231.0,37687.52696,523425.75432000007]
["2026-04-13T11:50:45.000000000",6817.57,6875.0,0.3,0.4,0.03,0.002,4026,11355,57.3,58.6,-0.97,0.002,82,337,821.5999999999999,71231.0,53776.992159999994,523425.75432000007]
["2026-04-13T11:51:10.000000000",6818.3,6700.0,117.8,119.1,0.978,0.001,3884,211,0.45,0.55,-0.022,0.001,5749,15059,963.3000000000001,70766.20000000001,-12716.129500000005,545163.9947999999]
["2026-04-13T11:51:10.000000000",6818.3,6810.0,15.0,15.1,0.626,0.014,2535,18465,7.0,7.1,-0.374,0.014,1163,25221,5177.200000000001,70766.20000000001,130965.90640000002,545163.9947999999]
["2026-04-13T11:51:22.000000000",6817.86,6985.0,0.05,0.1,0.004,0.0,258,673,166.8,168.0,-0.996,0.0,2,1,0.0,70840.6,0.0,535692.8959200002]
["2026-04-13T11:51:34.000000000",6817.35,6745.0,72.9,74.0,0.942,0.002,184,104,1.15,1.2,-0.058,0.002,733,17883,183.4,71231.0,-7485.4502999999995,523408.86360000004]
["2026-04-13T11:51:46.000000000",6817.43,6670.0,147.2,148.4,0.985,0.001,340,56,0.35,0.4,-0.015,0.001,3335,4795,367.5,71322.7,-20418.20285,519672.23661]
["2026-04-13T11:51:58.000000000",6817.81,6600.0,216.8,218.4,0.994,0.0,1483,60,0.15,0.2,-0.006,0.0,3296,2973,0.0,71322.7,0.0,519701.20287000004]
["2026-04-13T11:52:11.000000000",6817.08,6730.0,87.7,88.3,0.958,0.002,649,146,0.85,0.95,-0.042,0.002,1149,11879,359.6,71322.7,-6817.08,519645.55715999973]
["2026-04-13T11:52:23.000000000",6817.36,6830.0,4.2,4.3,0.291,0.015,2322,39565,16.8,17.0,-0.709,0.015,1011,7421,4999.5,71322.7,134063.3844,519666.9007200001]
["2026-04-13T11:52:35.000000000",6818.07,6825.0,6.2,6.3,0.384,0.016,2279,41855,13.5,13.7,-0.614,0.016,962,14014,5185.599999999999,70632.6,143670.37104,531550.3733399999]
["2026-04-13T11:52:35.000000000",6818.07,7175.0,0.0,0.05,0.001,0.0,140,7,357.1,357.7,-0.999,0.0,0,0,0.0,70632.6,0.0,531550.3733399999]
["2026-04-13T11:53:00.000000000",6818.36,6760.0,59.9,60.4,0.914,0.004,564,618,1.6,1.65,-0.086,0.004,1507,17419,828.4000000000001,71430.79999999999,-25718.85392,524454.6144799999]
["2026-04-13T11:53:00.000000000",6818.36,6800.0,23.1,23.4,0.725,0.011,5357,14748,4.7,4.8,-0.275,0.011,3561,42643,9809.8,71430.79999999999,134703.52016,524454.6144799999]
["2026-04-13T11:53:13.000000000",6817.97,6755.0,64.0,64.6,0.927,0.003,312,248,1.4,1.5,-0.073,0.003,5009,13916,1596.3000000000002,70840.6,-96072.01527,535701.5388399998]
["2026-04-13T11:53:38.000000000",6818.6,6600.0,218.2,219.0,0.994,0.0,1483,60,0.15,0.2,-0.006,0.0,3296,2977,0.0,70840.6,0.0,535751.0391999999]
["2026-04-13T11:53:38.000000000",6818.6,6960.0,0.05,0.1,0.004,0.0,5762,2217,140.9,142.3,-0.996,0.0,3,0,0.0,70840.6,0.0,535751.0391999999]
["2026-04-13T11:53:51.000000000",6818.79,6740.0,78.9,80.0,0.948,0.002,1085,249,1.0,1.05,-0.052,0.002,5222,21363,1261.4,70840.6,-56418.66846000001,535765.9678799999]
["2026-04-13T11:54:04.000000000",6818.98,6645.0,173.5,174.1,0.989,0.0,172,11,0.25,0.3,-0.011,0.0,3192,2551,0.0,70963.1,0.0,537956.1511799997]
["2026-04-13T11:54:17.000000000",6818.69,6675.0,143.2,143.8,0.984,0.001,256,38,0.35,0.4,-0.016,0.001,2768,5641,302.4,70840.6,-17128.549280000003,535758.1106799999]
["2026-04-13T11:54:17.000000000",6818.69,7100.0,0.0,0.05,0.001,0.0,1400,1,281.4,282.3,-0.999,0.0,1,0,0.0,70840.6,0.0,535758.1106799999]
["2026-04-13T11:54:43.000000000",6818.02,6610.0,207.7,208.3,0.994,0.0,444,7,0.15,0.2,-0.006,0.0,1663,2463,0.0,70840.6,0.0,535705.4674399999]
["2026-04-13T11:54:55.000000000",6818.0,6730.0,87.7,88.3,0.958,0.002,649,146,0.9,0.95,-0.042,0.002,1149,11943,359.6,71800.59999999999,-6818.0,533781.2199999999]
["2026-04-13T11:55:08.000000000",6817.48,6705.0,112.5,113.2,0.974,0.001,291,73,0.55,0.6,-0.026,0.001,743,5887,103.4,72250.4,-3081.5009600000003,493094.6934399998]
["2026-04-13T11:55:08.000000000",6817.48,7015.0,0.0,0.05,0.001,0.0,272,3910,194.3,201.5,-0.999,0.0,0,0,0.0,72250.4,0.0,493094.6934399998]
["2026-04-13T11:55:21.000000000",6817.2,6700.0,117.0,117.9,0.976,0.001,3884,211,0.5,0.55,-0.023,0.001,5749,15142,963.3000000000001,72559.4,-12714.078000000003,505754.43359999993]
["2026-04-13T11:55:34.000000000",6818.18,6700.0,118.0,118.7,0.977,0.001,3884,211,0.5,0.55,-0.023,0.001,5749,15152,963.3000000000001,70840.6,-12715.905700000005,535718.0389599999]
["2026-04-13T11:55:47.000000000",6818.15,6630.0,187.1,188.3,0.992,0.0,163,45,0.2,0.25,-0.008,0.0,1201,3173,0.0,71430.49999999999,0.0,544204.2785499999]
["2026-04-13T11:55:59.000000000",6818.21,6685.0,132.8,133.8,0.982,0.001,144,6,0.4,0.45,-0.018,0.001,2422,4397,256.6,71430.49999999999,-15531.882380000001,544209.06757]
["2026-04-13T11:56:13.000000000",6819.49,6860.0,0.55,0.6,0.053,0.004,1735,36499,40.7,41.6,-0.947,0.004,101,600,734.4,71708.9,44572.18664,537641.7721099998]
["2026-04-13T11:56:25.000000000",6819.61,6620.0,199.2,199.8,0.993,0.0,304,15,0.15,0.2,-0.007,0.0,1151,1923,0.0,71724.8,0.0,562849.6917399998]
["2026-04-13T11:56:37.000000000",6819.84,6545.0,274.4,275.0,0.996,0.0,54,15,0.1,0.15,-0.004,0.0,552,910,0.0,71716.80000000002,0.0,598250.0044800001]
["2026-04-13T11:56:50.000000000",6819.98,6555.0,264.6,265.3,0.996,0.0,169,20,0.1,0.15,-0.004,0.0,1287,724,0.0,71960.3,0.0,610313.19022]
["2026-04-13T11:56:50.000000000",6819.98,7000.0,0.0,0.05,0.001,0.0,4375,5900,179.6,181.0,-0.999,0.0,28,14,0.0,71960.3,0.0,610313.19022]
["2026-04-13T11:57:03.000000000",6818.96,7090.0,0.0,0.05,0.001,0.0,26,0,270.8,271.5,-0.999,0.0,0,0,0.0,72057.90000000001,0.0,572063.0112800002]
["2026-04-13T11:57:29.000000000",6817.68,6630.0,187.2,187.9,0.992,0.0,163,45,0.2,0.25,-0.008,0.0,1201,3173,0.0,71692.5,0.0,529045.1503199998]
["2026-04-13T11:57:41.000000000",6817.4,6560.0,257.1,257.8,0.996,0.0,356,10,0.1,0.15,-0.004,0.0,709,358,0.0,72584.3,0.0,541267.4730000002]
["2026-04-13T11:57:41.000000000",6817.4,7075.0,0.0,0.05,0.001,0.0,464,0,257.3,258.0,-0.999,0.0,0,0,0.0,72584.3,0.0,541267.4730000002]
["2026-04-13T11:57:55.000000000",6817.65,6845.0,1.25,1.35,0.115,0.008,886,31746,28.2,28.6,-0.885,0.008,195,486,864.8,71957.0,37687.96920000001,528613.3104]
["2026-04-13T11:58:08.000000000",6818.02,7010.0,0.0,0.05,0.001,0.0,912,1745,191.9,192.5,-0.999,0.0,0,1,0.0,71973.4,0.0,537096.3435200001]
["2026-04-13T11:58:20.000000000",6818.26,6530.0,287.8,288.5,0.998,0.0,122,8,0.05,0.1,-0.002,0.0,1384,427,0.0,71799.0,0.0,553629.07548]
["2026-04-13T11:58:33.000000000",6818.71,6565.0,253.3,254.0,0.996,0.0,39,13,0.1,0.15,-0.004,0.0,749,328,0.0,71977.29999999999,0.0,552035.94289]
["2026-04-13T11:58:46.000000000",6819.0,6760.0,60.2,60.7,0.918,0.004,564,618,1.55,1.6,-0.082,0.004,1507,18336,828.4000000000001,72254.8,-25721.268000000004,564804.1319999999]
["2026-04-13T11:58:46.000000000",6819.0,7100.0,0.0,0.05,0.001,0.0,1400,1,280.7,281.5,-0.999,0.0,1,0,0.0,72254.8,0.0,564804.1319999999]
["2026-04-13T11:59:11.000000000",6818.8,6615.0,203.0,203.6,0.993,0.0,120,6,0.15,0.2,-0.006,0.0,764,1263,0.0,72254.8,0.0,564787.5664000001]
["2026-04-13T11:59:11.000000000",6818.8,7035.0,0.0,0.05,0.001,0.0,228,67,216.6,217.2,-0.999,0.0,0,1,0.0,72254.8,0.0,564787.5664000001]
["2026-04-13T11:59:24.000000000",6818.61,6900.0,0.2,0.25,0.016,0.001,9847,14106,82.1,82.7,-0.983,0.001,509,203,1035.6,71799.0,63672.180179999996,553657.4947800001]
["2026-04-13T11:59:37.000000000",6818.25,6660.0,157.8,158.4,0.989,0.0,203,40,0.25,0.3,-0.011,0.0,4102,4557,0.0,71883.3,0.0,562703.3542500002]
["2026-04-13T11:59:49.000000000",6818.52,7020.0,0.0,0.05,0.001,0.0,1800,1630,201.6,202.3,-0.999,0.0,0,0,0.0,71799.0,0.0,553650.1869600001]
["2026-04-13T12:00:03.000000000",6818.9,7060.0,0.0,0.05,0.001,0.0,41,1,240.9,241.7,-0.999,0.0,0,0,0.0,71799.0,0.0,553681.0422000001]
["2026-04-13T12:00:16.000000000",6819.25,6955.0,0.05,0.1,0.005,0.0,569,955,135.7,136.3,-0.995,0.0,0,0,0.0,72366.90000000001,0.0,584771.1452500002]
["2026-04-13T12:00:29.000000000",6819.14,6745.0,74.6,75.2,0.945,0.002,184,105,1.1,1.15,-0.055,0.002,733,17985,183.4,71857.0,-7487.415719999999,583186.4910799998]
["2026-04-13T12:00:29.000000000",6819.14,6950.0,0.05,0.1,0.005,0.0,8406,2754,131.0,131.6,-0.995,0.0,65,98,0.0,71857.0,0.0,583186.4910799998]
["2026-04-13T12:00:42.000000000",6819.03,7030.0,0.0,0.05,0.001,0.0,455,154,210.9,211.5,-0.999,0.0,0,0,0.0,72057.90000000001,0.0,572068.8837900002]
["2026-04-13T12:00:55.000000000",6818.31,7045.0,0.0,0.05,0.001,0.0,212,5,226.9,227.5,-0.999,0.0,0,0,0.0,72254.8,0.0,564746.98068]
["2026-04-13T12:01:22.000000000",6817.3,6660.0,156.6,157.3,0.988,0.0,203,40,0.25,0.3,-0.011,0.0,4102,4562,0.0,72514.9,0.0,492652.1845000001]
["2026-04-13T12:01:34.000000000",6816.7,6590.0,226.2,226.8,0.995,0.0,248,11,0.1,0.15,-0.004,0.0,785,1692,0.0,72514.9,0.0,492608.82550000015]
["2026-04-13T12:01:34.000000000",6816.7,7030.0,0.0,0.05,0.001,0.0,455,154,213.3,214.0,-0.999,0.0,0,0,0.0,72514.9,0.0,492608.82550000015]
["2026-04-13T12:01:47.000000000",6816.11,6875.0,0.3,0.4,0.031,0.002,4026,11431,58.3,59.6,-0.969,0.002,82,341,821.5999999999999,72621.4,53765.47567999999,491918.65870000015]
["2026-04-13T12:02:00.000000000",6816.4,6965.0,0.05,0.1,0.004,0.0,1240,2181,148.4,149.7,-0.996,0.0,3,53,0.0,72498.9,0.0,489765.15640000004]
["2026-04-13T12:02:12.000000000",6815.69,6560.0,254.9,255.8,0.996,0.0,356,10,0.1,0.15,-0.004,0.0,709,358,0.0,72320.79999999999,0.0,479497.42287999997]
["2026-04-13T12:02:25.000000000",6815.03,6900.0,0.15,0.2,0.015,0.001,9847,14182,85.2,85.9,-0.985,0.001,509,203,1035.6,71357.49999999997,63638.75014,408554.23346999986]
["2026-04-13T12:02:25.000000000",6815.03,7015.0,0.0,0.05,0.001,0.0,272,3910,200.1,200.8,-0.999,0.0,0,0,0.0,71357.49999999997,0.0,408554.23346999986]
["2026-04-13T12:02:50.000000000",6814.43,6830.0,3.0,3.1,0.244,0.014,2322,41214,18.9,19.2,-0.755,0.014,1011,7748,4666.200000000001,71330.59999999999,125072.04822000003,346963.51788000006]
["2026-04-13T12:03:03.000000000",6814.39,6640.0,173.6,175.0,0.991,0.0,190,9,0.2,0.25,-0.009,0.0,6718,3549,0.0,73003.49999999999,0.0,358116.63767000014]
["2026-04-13T12:03:03.000000000",6814.39,6985.0,0.05,0.1,0.004,0.0,258,694,170.4,171.7,-0.996,0.0,2,1,0.0,73003.49999999999,0.0,358116.63767000014]
["2026-04-13T12:03:16.000000000",6814.51,6925.0,0.1,0.15,0.008,0.0,2519,3853,110.4,111.1,-0.992,0.0,31,23,0.0,72639.99999999999,0.0,373625.9542799998]
["2026-04-13T12:03:29.000000000",6814.63,6855.0,0.45,0.5,0.047,0.004,434,24700,40.9,41.4,-0.953,0.004,236,426,268.0,72820.49999999999,5397.186959999999,376147.1321100001]
["2026-04-13T12:03:41.000000000",6815.0,6810.0,12.5,12.6,0.573,0.016,2535,18856,7.8,8.0,-0.425,0.015,1163,27419,5800.5,71246.59999999999,157528.725,391344.56]
["2026-04-13T12:03:54.000000000",6814.99,7085.0,0.0,0.05,0.001,0.0,2,1,270.0,270.5,-0.999,0.0,0,0,0.0,71497.4,0.0,392584.3139399998]
["2026-04-13T12:04:07.000000000",6814.91,6905.0,0.15,0.2,0.013,0.001,3063,3784,90.3,91.4,-0.987,0.001,6,8,306.9,71216.09999999999,20833.179870000004,393417.93939000013]
["2026-04-13T12:04:19.000000000",6814.82,6770.0,46.3,46.7,0.882,0.005,520,1375,2.15,2.2,-0.118,0.005,1316,20361,918.0,71216.09999999999,-27122.9836,393412.74378000014]
["2026-04-13T12:04:32.000000000",6814.63,6840.0,1.3,1.35,0.12,0.009,2475,47996,26.2,26.6,-0.88,0.009,615,1797,2781.0,72389.19999999998,114076.9062,404802.65125999996]
["2026-04-13T12:04:32.000000000",6814.63,7055.0,0.0,0.05,0.001,0.0,36,6,239.6,240.5,-0.999,0.0,0,0,0.0,72389.19999999998,0.0,404802.65125999996]
["2026-04-13T12:04:58.000000000",6815.66,6780.0,37.9,38.3,0.852,0.007,783,1889,2.6,2.65,-0.148,0.007,2383,22930,2216.2,72602.9,-76335.392,466375.16682000004]
["2026-04-13T12:04:58.000000000",6815.66,6915.0,0.1,0.15,0.009,0.001,1463,5763,99.3,100.1,-0.991,0.001,12,10,147.5,72602.9,9889.52266,466375.16682000004]
["2026-04-13T12:05:23.000000000",6815.4,6620.0,194.9,195.6,0.993,0.0,304,15,0.15,0.2,-0.007,0.0,1151,1937,0.0,71725.69999999998,0.0,426419.1317999999]
["2026-04-13T12:05:23.000000000",6815.4,6825.0,4.7,4.9,0.326,0.016,2279,43499,14.6,14.7,-0.674,0.016,962,14717,5185.599999999999,71725.69999999998,143614.1088,426419.1317999999]
["2026-04-13T12:05:36.000000000",6815.17,7075.0,0.0,0.05,0.001,0.0,464,0,259.9,260.5,-0.999,0.0,0,0,0.0,71725.69999999998,0.0,426404.7413900003]
["2026-04-13T12:05:49.000000000",6814.84,6755.0,60.8,61.2,0.921,0.003,312,251,1.45,1.55,-0.078,0.003,5009,14296,1596.3000000000002,72277.09999999999,-96027.91044000002,411555.0024399999]
["2026-04-13T12:06:03.000000000",6815.42,6760.0,56.8,57.3,0.911,0.004,564,623,1.6,1.7,-0.09,0.004,1507,19196,828.4000000000001,71497.4,-25707.76424,392609.08452000003]
["2026-04-13T12:06:16.000000000",6815.42,6695.0,120.2,120.8,0.979,0.001,206,10,0.45,0.5,-0.021,0.001,845,6615,105.1,72622.99999999999,-4355.05338,464988.8449200001]
["2026-04-13T12:06:16.000000000",6815.42,7045.0,0.0,0.05,0.001,0.0,212,5,229.7,230.3,-0.999,0.0,0,0,0.0,72622.99999999999,0.0,464988.8449200001]
["2026-04-13T12:06:42.000000000",6819.49,6790.0,32.2,33.1,0.811,0.008,1087,4380,3.1,3.3,-0.189,0.008,718,25848,1444.0,70646.00000000001,20131.13448,572864.4379599998]
["2026-04-13T12:06:55.000000000",6825.64,6685.0,140.3,144.2,0.986,0.001,144,6,0.3,0.35,-0.014,0.001,2422,4452,256.6,70820.59999999998,-15548.807920000001,883005.7442399998]
["2026-04-13T12:07:08.000000000",6822.05,6730.0,90.9,92.5,0.967,0.001,649,148,0.65,0.7,-0.033,0.001,1149,12499,179.8,70820.59999999998,-3411.025,882541.3202999999]
["2026-04-13T12:07:08.000000000",6822.05,6965.0,0.05,0.1,0.005,0.0,1240,2193,142.1,145.6,-0.995,0.0,3,53,0.0,70820.59999999998,0.0,882541.3202999999]
["2026-04-13T12:07:21.000000000",6820.71,6895.0,0.25,0.3,0.023,0.001,2897,6075,74.1,76.3,-0.976,0.001,19,12,291.6,71141.0,19630.003380000002,699954.9016199997]
["2026-04-13T12:07:33.000000000",6820.4,6775.0,46.5,47.2,0.887,0.005,853,1284,1.8,1.85,-0.113,0.005,2327,20034,1589.9999999999998,70805.6,-50266.348,661292.3431999998]
["2026-04-13T12:07:59.000000000",6820.23,6525.0,294.4,295.9,0.998,0.0,131,3,0.05,0.1,-0.002,0.0,1564,487,0.0,70997.3,0.0,621588.9419699999]
["2026-04-13T12:07:59.000000000",6820.23,6710.0,109.7,111.2,0.978,0.001,586,80,0.45,0.5,-0.023,0.001,1323,8982,190.89999999999998,70997.3,-5026.50951,621588.9419699999]
["2026-04-13T12:08:11.000000000",6819.74,6975.0,0.05,0.1,0.004,0.0,2368,1366,155.5,156.6,-0.996,0.0,19,16,0.0,71593.1,0.0,670032.6352599999]
["2026-04-13T12:08:24.000000000",6819.72,6640.0,178.4,180.0,0.993,0.0,190,9,0.15,0.2,-0.007,0.0,6718,3562,0.0,71587.6,0.0,633388.31472]
["2026-04-13T12:08:37.000000000",6820.45,6665.0,154.6,156.3,0.99,0.0,66,39,0.2,0.25,-0.01,0.0,1055,3010,0.0,71587.6,0.0,633456.1142000003]
["2026-04-13T12:08:51.000000000",6820.55,6580.0,239.3,240.4,0.996,0.0,201,10,0.1,0.15,-0.004,0.0,1060,2203,0.0,71211.40000000001,0.0,722719.1190999999]
["2026-04-13T12:08:51.000000000",6820.55,6950.0,0.05,0.1,0.005,0.0,8406,2812,129.6,131.0,-0.995,0.0,65,98,0.0,71211.40000000001,0.0,722719.1190999999]
["2026-04-13T12:09:08.000000000",6820.45,6880.0,0.3,0.4,0.029,0.002,2883,9570,60.2,61.1,-0.971,0.002,71,457,590.8000000000001,71211.40000000001,38358.21079999999,722708.5229]
["2026-04-13T12:09:34.000000000",6821.64,6565.0,255.6,257.1,0.996,0.0,39,13,0.1,0.15,-0.004,0.0,749,328,0.0,71063.0,0.0,776343.5618399999]
["2026-04-13T12:09:34.000000000",6821.64,7150.0,0.0,0.05,0.001,0.0,672,5,328.0,329.5,-0.999,0.0,0,0,0.0,71063.0,0.0,776343.5618399999]
["2026-04-13T12:09:46.000000000",6821.41,6720.0,100.7,101.8,0.974,0.001,680,61,0.5,0.55,-0.026,0.001,1487,14157,216.70000000000002,72825.9,-5504.87787,790703.7401499999]
["2026-04-13T12:09:59.000000000",6821.53,6795.0,28.3,28.9,0.812,0.009,535,6705,3.0,3.1,-0.188,0.009,572,26643,996.3,72500.6,-2271.569490000001,794476.31298]
["2026-04-13T12:10:11.000000000",6821.52,6655.0,165.3,166.1,0.991,0.0,267,140,0.2,0.25,-0.009,0.0,1344,3185,0.0,72825.9,0.0,790716.4907999999]
["2026-04-13T12:10:24.000000000",6821.6,7025.0,0.0,0.05,0.001,0.0,1360,251,203.8,204.5,-0.999,0.0,5,0,0.0,72825.9,0.0,790725.7640000003]
["2026-04-13T12:10:37.000000000",6820.87,6590.0,230.0,230.8,0.995,0.0,248,11,0.1,0.15,-0.004,0.0,785,1749,0.0,73134.9,0.0,803327.9642499997]
["2026-04-13T12:10:49.000000000",6820.95,6880.0,0.3,0.35,0.028,0.002,2883,9782,59.4,60.2,-0.972,0.002,71,457,590.8000000000001,72239.70000000001,38361.0228,740748.3490499998]
["2026-04-13T12:11:02.000000000",6821.64,6525.0,295.6,296.4,0.998,0.0,131,3,0.05,0.1,-0.002,0.0,1564,487,0.0,72500.20000000001,0.0,784434.0268799999]
["2026-04-13T12:11:15.000000000",6822.26,6565.0,256.7,257.4,0.997,0.0,39,13,0.05,0.15,-0.003,0.0,749,336,0.0,72394.1,0.0,795209.4478599997]
["2026-04-13T12:11:15.000000000",6822.26,6925.0,0.1,0.15,0.009,0.001,2519,3894,102.8,103.5,-0.991,0.001,31,23,255.00000000000003,72394.1,16973.782880000002,795209.4478599997]
["2026-04-13T12:11:28.000000000",6822.41,7150.0,0.0,0.05,0.001,0.0,672,5,327.9,328.6,-0.999,0.0,0,0,0.0,71743.20000000001,0.0,761121.7044200001]
["2026-04-13T12:11:40.000000000",6823.01,6780.0,44.4,44.8,0.89,0.005,783,1936,1.8,1.9,-0.113,0.006,2383,24212,1821.3000000000002,70183.2,-70843.31283,876565.7407199999]
["2026-04-13T12:11:53.000000000",6824.04,7045.0,0.0,0.05,0.001,0.0,212,5,220.4,229.7,-0.999,0.0,0,0,0.0,69570.9,0.0,907194.7016400001]
["2026-04-13T12:12:05.000000000",6823.68,7010.0,0.0,0.05,0.001,0.0,912,1748,186.8,187.6,-0.999,0.0,0,1,0.0,70048.19999999998,0.0,1053494.3078400004]
["2026-04-13T12:12:17.000000000",6823.77,6600.0,222.8,223.5,0.995,0.0,1483,62,0.1,0.15,-0.005,0.0,3296,3211,0.0,70504.39999999998,0.0,958712.3899200001]
["2026-04-13T12:12:29.000000000",6823.61,6695.0,127.8,128.9,0.985,0.001,206,10,0.3,0.35,-0.015,0.001,845,6695,105.1,70319.2,-4360.286789999999,948945.7954799999]
["2026-04-13T12:12:42.000000000",6822.79,6535.0,287.1,288.0,0.998,0.0,122,6,0.05,0.1,-0.002,0.0,564,711,0.0,69503.9,0.0,905677.6129699999]
["2026-04-13T12:12:42.000000000",6822.79,6980.0,0.05,0.1,0.004,0.0,794,458,157.1,158.1,-0.996,0.0,5,5,0.0,69503.9,0.0,905677.6129699999]
["2026-04-13T12:12:54.000000000",6822.97,6910.0,0.15,0.25,0.014,0.001,3153,3667,87.9,88.8,-0.986,0.001,34,7,318.7,69503.9,21280.843430000004,905701.5067100001]
["2026-04-13T12:13:07.000000000",6821.25,7200.0,0.0,0.05,0.001,0.0,714,0,378.6,379.4,-0.999,0.0,1,0,0.0,72658.6,0.0,794661.9825000002]
["2026-04-13T12:13:32.000000000",6821.17,6540.0,281.0,281.6,0.997,0.0,218,21,0.05,0.1,-0.002,0.0,634,2042,0.0,72696.40000000001,0.0,762934.2221599999]
["2026-04-13T12:13:32.000000000",6821.17,7055.0,0.0,0.05,0.001,0.0,36,6,233.5,234.1,-0.999,0.0,0,0,0.0,72696.40000000001,0.0,762934.2221599999]
["2026-04-13T12:13:45.000000000",6822.5,6995.0,0.0,0.05,0.002,0.0,662,2538,172.7,173.4,-0.998,0.0,0,1,0.0,71457.5,0.0,798089.2275]
["2026-04-13T12:13:58.000000000",6822.13,6990.0,0.0,0.05,0.002,0.0,680,1138,168.1,168.8,-0.998,0.0,1,1,0.0,72658.6,0.0,794764.5007400002]
["2026-04-13T12:14:10.000000000",6822.64,6680.0,141.7,142.3,0.988,0.001,174,64,0.25,0.3,-0.012,0.001,14830,8287,1500.3999999999999,72658.6,-99992.61184000003,794823.9147199998]
["2026-04-13T12:14:23.000000000",6822.6,6925.0,0.1,0.15,0.009,0.001,2519,3903,102.8,103.4,-0.991,0.001,31,23,255.00000000000003,72233.0,16974.628800000002,815287.0547999997]
["2026-04-13T12:14:36.000000000",6823.42,6910.0,0.15,0.25,0.013,0.001,3153,3667,87.2,87.8,-0.987,0.001,34,7,318.7,71565.8,21282.246980000004,804658.62692]
["2026-04-13T12:14:36.000000000",6823.42,7080.0,0.0,0.05,0.001,0.0,386,1,257.0,258.0,-0.999,0.0,0,0,0.0,71565.8,0.0,804658.62692]
["2026-04-13T12:15:05.000000000",6823.51,6595.0,227.8,228.4,0.995,0.0,65,3,0.1,0.15,-0.004,0.0,617,1593,0.0,69768.4,0.0,905343.3068]
["2026-04-13T12:15:19.000000000",6823.06,6525.0,297.1,297.9,0.998,0.0,131,3,0.05,0.1,-0.002,0.0,1564,489,0.0,70168.7,0.0,915579.5983399999]
["2026-04-13T12:15:19.000000000",6823.06,6905.0,0.2,0.25,0.016,0.001,3063,3998,82.4,83.2,-0.984,0.001,6,8,306.9,70168.7,20858.094420000005,915579.5983399999]
["2026-04-13T12:15:32.000000000",6822.15,6810.0,16.7,16.9,0.684,0.015,2535,19489,4.9,5.0,-0.315,0.015,1163,30031,5547.0,71823.5,140399.847,932035.3108499998]
["2026-04-13T12:15:44.000000000",6821.66,7000.0,0.0,0.05,0.001,0.0,4375,5948,178.7,179.3,-0.998,0.0,28,15,0.0,71915.8,0.0,902560.1912799999]
["2026-04-13T12:15:58.000000000",6821.88,7040.0,0.0,0.05,0.001,0.0,727,50,218.4,219.0,-0.999,0.0,0,1,0.0,71915.8,0.0,902589.2990399998]
["2026-04-13T12:16:11.000000000",6822.52,6935.0,0.1,0.15,0.008,0.0,788,1822,112.7,113.4,-0.992,0.0,6,1,0.0,71915.8,0.0,902673.9761599997]
["2026-04-13T12:16:24.000000000",6822.31,6895.0,0.2,0.25,0.018,0.001,2897,6130,72.9,73.7,-0.982,0.001,19,12,291.6,72121.9,19634.608180000003,907032.93681]
["2026-04-13T12:16:37.000000000",6822.66,6870.0,0.4,0.45,0.037,0.003,1640,13052,47.8,48.4,-0.963,0.003,141,1015,534.3,72256.4,30681.50202,916255.9473599996]
["2026-04-13T12:16:50.000000000",6823.03,6580.0,242.6,243.2,0.997,0.0,201,10,0.05,0.1,-0.003,0.0,1060,2212,0.0,70410.7,0.0,926915.4485299998]
["2026-04-13T12:17:03.000000000",6823.99,6885.0,0.25,0.3,0.024,0.002,912,5779,61.1,62.0,-0.976,0.002,97,137,201.8,70410.7,11123.1037,927045.8654899999]
["2026-04-13T12:17:03.000000000",6823.99,6915.0,0.1,0.15,0.01,0.001,1463,5921,90.9,91.8,-0.99,0.001,12,10,147.5,70410.7,9901.609489999999,927045.8654899999]
["2026-04-13T12:17:30.000000000",6823.83,6740.0,83.6,84.2,0.965,0.002,1085,252,0.6,0.7,-0.035,0.002,5222,22097,1261.4,69616.1,-56460.36942000001,1011011.82897]
["2026-04-13T12:17:30.000000000",6823.83,6850.0,1.1,1.15,0.109,0.009,3908,55557,27.6,28.1,-0.891,0.009,659,1981,4110.299999999999,69616.1,199535.61303,1011011.82897]
["2026-04-13T12:17:44.000000000",6824.02,7025.0,0.0,0.05,0.001,0.0,1360,251,201.4,202.4,-0.999,0.0,5,0,0.0,69669.6,0.0,1014690.8298800004]
["2026-04-13T12:17:57.000000000",6824.48,6785.0,40.6,41.0,0.882,0.006,397,2566,1.75,1.8,-0.118,0.006,755,20264,691.2,70050.90000000001,-14658.983040000001,1019843.4667199999]
["2026-04-13T12:18:10.000000000",6824.07,6710.0,113.5,114.1,0.983,0.001,586,81,0.3,0.35,-0.017,0.001,1323,9129,190.89999999999998,70170.8,-5029.33959,1026926.9980199998]
["2026-04-13T12:18:23.000000000",6823.49,6880.0,0.3,0.35,0.028,0.002,2883,9987,56.5,57.4,-0.971,0.002,71,457,590.8000000000001,69719.7,38375.307759999996,1044150.91027]
["2026-04-13T12:18:35.000000000",6824.61,6940.0,0.05,0.1,0.005,0.0,2031,3000,115.8,116.4,-0.995,0.0,9,0,0.0,69942.3,0.0,1053521.87031]
["2026-04-13T12:18:48.000000000",6825.57,6820.0,11.5,11.6,0.586,0.018,1291,48837,6.5,6.7,-0.414,0.018,1354,37079,4761.0,69920.7,-7740.196380000001,1074761.0777699996]
["2026-04-13T12:19:01.000000000",6825.83,6800.0,27.5,27.9,0.823,0.01,5357,15722,2.6,2.65,-0.177,0.01,3561,49941,8918.0,70517.9,122591.9068,1111402.11809]
["2026-04-13T12:19:13.000000000",6825.81,6560.0,265.0,266.3,0.997,0.0,356,10,0.05,0.1,-0.003,0.0,709,408,0.0,70517.9,0.0,1111398.8616300002]
["2026-04-13T12:19:13.000000000",6825.81,6865.0,0.55,0.6,0.055,0.004,934,23976,39.3,40.7,-0.945,0.004,125,153,423.6000000000001,70517.9,22088.321160000003,1111398.8616300002]
["2026-04-13T12:19:25.000000000",6826.02,6845.0,1.8,1.85,0.171,0.012,886,36193,21.4,21.8,-0.829,0.012,195,563,1297.2,69223.8,56601.357840000004,1135112.51784]
["2026-04-13T12:19:38.000000000",6826.28,6800.0,27.7,28.1,0.826,0.01,5357,15780,2.45,2.5,-0.174,0.01,3561,50249,8918.0,70379.5,122599.98879999999,1151258.94828]
["2026-04-13T12:19:50.000000000",6826.04,6700.0,125.4,126.0,0.986,0.001,3884,221,0.25,0.3,-0.014,0.001,5749,16417,963.3000000000001,69922.8,-12730.564600000005,1129040.6680800002]
["2026-04-13T12:20:05.000000000",6831.23,6740.0,88.6,96.1,0.971,0.001,1085,252,0.4,0.45,-0.029,0.001,5222,22258,630.7,69593.59999999999,-28260.798510000004,1145351.3467199998]
["2026-04-13T12:20:18.000000000",6827.49,6930.0,0.1,0.15,0.009,0.001,1545,3642,100.5,105.0,-0.991,0.001,39,3,158.39999999999998,68164.09999999998,10282.19994,1222619.11677]
["2026-04-13T12:20:31.000000000",6827.15,6830.0,6.7,6.8,0.435,0.019,2322,47249,10.1,10.2,-0.565,0.019,1011,8885,6332.7,69009.09999999998,170057.47934999998,1216809.77165]
["2026-04-13T12:20:44.000000000",6827.33,6615.0,211.0,213.1,0.995,0.0,120,6,0.1,0.15,-0.005,0.0,764,1282,0.0,69009.09999999998,0.0,1216841.85323]
["2026-04-13T12:20:56.000000000",6827.27,6545.0,281.3,282.7,0.997,0.0,54,15,0.05,0.1,-0.002,0.0,552,914,0.0,69325.69999999998,0.0,1205907.5273699998]
["2026-04-13T12:21:09.000000000",6827.06,6655.0,171.4,172.6,0.994,0.0,267,140,0.1,0.15,-0.006,0.0,1344,3262,0.0,69246.29999999999,0.0,1200531.67394]
["2026-04-13T12:21:22.000000000",6827.04,6775.0,52.1,53.8,0.93,0.004,853,1308,1.1,1.15,-0.07,0.004,2327,21907,1272.0,68818.99999999999,-40252.22784,1211704.02144]
["2026-04-13T12:21:35.000000000",6826.97,6750.0,76.8,77.3,0.963,0.002,1201,449,0.6,0.65,-0.036,0.002,7391,29616,1718.4,69246.29999999999,-84517.88859999999,1200515.84753]
["2026-04-13T12:21:35.000000000",6826.97,7060.0,0.0,0.05,0.001,0.0,41,1,233.3,233.9,-0.999,0.0,0,0,0.0,69246.29999999999,0.0,1200515.84753]
["2026-04-13T12:21:48.000000000",6827.46,6745.0,82.5,83.7,0.961,0.002,184,106,0.7,0.75,-0.039,0.002,733,18683,183.4,70617.19999999998,-7496.551079999999,1148965.9335600003]
["2026-04-13T12:22:00.000000000",6829.78,6745.0,84.3,86.0,0.961,0.002,184,106,0.65,0.7,-0.039,0.002,733,18731,183.4,70617.19999999998,-7499.098439999998,1149356.3570800002]
["2026-04-13T12:22:14.000000000",6829.29,6680.0,148.5,150.0,0.99,0.0,174,64,0.2,0.25,-0.01,0.0,14830,8394,0.0,70193.19999999997,0.0,1343826.7104600004]
["2026-04-13T12:22:27.000000000",6829.78,6600.0,228.5,229.9,0.997,0.0,1483,64,0.05,0.1,-0.003,0.0,3296,3358,0.0,69487.09999999998,0.0,1210885.8451000003]
["2026-04-13T12:22:39.000000000",6829.41,6615.0,213.3,214.2,0.995,0.0,120,16,0.1,0.15,-0.005,0.0,764,1301,0.0,70193.19999999997,0.0,1343850.3233400001]
["2026-04-13T12:22:52.000000000",6828.99,6830.0,7.6,7.7,0.471,0.019,2322,48657,9.3,9.4,-0.528,0.019,1011,9540,6332.7,70420.49999999997,170103.31191,1272903.2490300003]
["2026-04-13T12:23:05.000000000",6828.29,6760.0,67.8,68.6,0.947,0.003,564,636,0.95,1.0,-0.052,0.003,1507,22259,621.3,70162.79999999997,-19317.23241,1153830.7876199996]
["2026-04-13T12:23:17.000000000",6828.19,6600.0,226.6,227.9,0.995,0.0,1483,64,0.1,0.15,-0.004,0.0,3296,3358,0.0,70639.09999999996,0.0,1162533.4884500003]
["2026-04-13T12:23:17.000000000",6828.19,7045.0,0.0,0.05,0.001,0.0,212,5,217.2,225.1,-0.999,0.0,0,0,0.0,70639.09999999996,0.0,1162533.4884500003]
["2026-04-13T12:23:43.000000000",6829.7,6535.0,293.8,295.1,0.998,0.0,122,6,0.05,0.1,-0.002,0.0,564,711,0.0,69908.69999999998,0.0,1171218.4233000001]
["2026-04-13T12:23:56.000000000",6829.41,6675.0,153.6,154.7,0.99,0.0,256,38,0.2,0.25,-0.01,0.0,2768,7156,0.0,70806.69999999997,0.0,1290355.5548100001]
["2026-04-13T12:23:56.000000000",6829.41,6690.0,138.6,139.8,0.987,0.001,636,91,0.25,0.3,-0.013,0.001,3901,6600,453.7,70806.69999999997,-22298.02365,1290355.5548100001]
["2026-04-13T12:24:09.000000000",6829.38,6960.0,0.05,0.1,0.005,0.0,5762,2234,130.4,131.4,-0.995,0.0,3,0,0.0,70628.59999999998,0.0,1280112.64596]
["2026-04-13T12:24:22.000000000",6829.34,6625.0,203.9,204.9,0.995,0.0,218,15,0.1,0.15,-0.005,0.0,1268,3445,0.0,70563.29999999997,0.0,1324202.1966599997]
["2026-04-13T12:24:35.000000000",6830.16,6650.0,179.6,180.6,0.993,0.0,1018,848,0.15,0.2,-0.007,0.0,3967,18611,0.0,70131.59999999996,0.0,1312784.0726400001]
["2026-04-13T12:24:48.000000000",6830.17,6580.0,249.7,250.8,0.997,0.0,201,10,0.05,0.1,-0.003,0.0,1060,2218,0.0,70943.79999999996,0.0,1316624.5502199999]
["2026-04-13T12:25:02.000000000",6830.97,6615.0,215.5,216.5,0.995,0.0,120,16,0.1,0.15,-0.005,0.0,764,1301,0.0,70943.79999999996,0.0,1316778.7630199995]
["2026-04-13T12:25:14.000000000",6831.7,6810.0,24.9,25.4,0.787,0.011,2535,19993,3.1,3.2,-0.213,0.011,1163,32190,4067.7999999999997,71322.09999999998,103104.0164,1451087.2385]
["2026-04-13T12:25:27.000000000",6832.29,6550.0,281.7,282.9,0.998,0.0,195,2,0.05,0.1,-0.002,0.0,2181,14185,0.0,69095.29999999997,0.0,1512416.21127]
["2026-04-13T12:25:40.000000000",6832.96,6665.0,167.2,168.6,0.992,0.0,66,41,0.15,0.2,-0.008,0.0,1055,3187,0.0,68546.19999999997,0.0,1496582.2310399998]
["2026-04-13T12:25:40.000000000",6832.96,7085.0,0.0,0.05,0.001,0.0,2,1,251.5,262.8,-0.999,0.0,0,0,0.0,68546.19999999997,0.0,1496582.2310399998]
["2026-04-13T12:25:53.000000000",6832.63,6950.0,0.1,0.15,0.008,0.0,8406,2908,117.2,118.6,-0.992,0.0,65,113,0.0,68438.09999999998,0.0,1491788.6057900002]
["2026-04-13T12:26:06.000000000",6832.64,7020.0,0.0,0.05,0.001,0.0,1800,1638,187.2,188.5,-0.998,0.0,0,0,0.0,70321.49999999999,0.0,1502941.6576]
["2026-04-13T12:26:18.000000000",6832.62,6635.0,196.5,197.7,0.995,0.0,186,53,0.1,0.15,-0.005,0.0,836,1631,0.0,70055.89999999998,0.0,1494806.4404999998]
["2026-04-13T12:26:31.000000000",6832.33,6575.0,256.1,257.3,0.997,0.0,228,49,0.05,0.1,-0.003,0.0,848,2746,0.0,70055.89999999998,0.0,1494742.9957499995]
["2026-04-13T12:26:44.000000000",6831.26,6865.0,0.95,1.0,0.089,0.006,934,25775,35.2,35.7,-0.911,0.006,125,156,635.4,70084.99999999999,33158.93604,1478079.7261999997]
["2026-04-13T12:26:56.000000000",6831.13,6795.0,37.1,37.6,0.875,0.007,535,6830,1.9,2.0,-0.125,0.007,572,29444,774.9000000000001,69306.69999999997,-1769.2626700000023,1396590.3728500002]
["2026-04-13T12:27:09.000000000",6830.62,6560.0,269.4,270.6,0.997,0.0,356,10,0.05,0.1,-0.003,0.0,709,423,0.0,70198.29999999996,0.0,1386609.0293800007]
["2026-04-13T12:27:09.000000000",6830.62,7080.0,0.0,0.05,0.001,0.0,386,1,249.4,250.4,-0.999,0.0,0,0,0.0,70198.29999999996,0.0,1386609.0293800007]
["2026-04-13T12:27:21.000000000",6831.29,7095.0,0.0,0.05,0.001,0.0,429,0,263.6,264.7,-0.999,0.0,0,0,0.0,70204.29999999997,0.0,1417895.7211100007]
["2026-04-13T12:27:47.000000000",6831.92,6710.0,121.3,122.4,0.984,0.001,586,81,0.25,0.3,-0.016,0.001,1323,9653,190.89999999999998,69886.29999999996,-5035.12504,1428096.7333600002]
["2026-04-13T12:27:47.000000000",6831.92,7030.0,0.0,0.05,0.001,0.0,455,154,197.7,199.0,-0.999,0.0,0,0,0.0,69886.29999999996,0.0,1428096.7333600002]
["2026-04-13T12:28:12.000000000",6832.09,6565.0,266.5,267.2,0.997,0.0,39,13,0.05,0.1,-0.003,0.0,749,353,0.0,69479.59999999996,0.0,1447965.8262400003]
["2026-04-13T12:28:12.000000000",6832.09,6965.0,0.05,0.1,0.005,0.0,1240,2475,132.9,133.8,-0.995,0.0,3,53,0.0,69479.59999999996,0.0,1447965.8262400003]
["2026-04-13T12:28:26.000000000",6831.67,6850.0,2.1,2.15,0.19,0.013,3908,60500,20.3,20.8,-0.81,0.013,659,2423,5937.099999999999,69363.29999999997,288549.24579,1452816.11053]
["2026-04-13T12:28:39.000000000",6832.58,6610.0,221.9,223.1,0.997,0.0,444,13,0.05,0.1,-0.003,0.0,1663,3236,0.0,68824.59999999998,0.0,1469278.0032000002]
["2026-04-13T12:28:52.000000000",6833.23,6950.0,0.1,0.15,0.008,0.0,8406,2911,116.6,117.9,-0.992,0.0,65,113,0.0,68469.89999999997,0.0,1546831.44187]
["2026-04-13T12:28:52.000000000",6833.23,7065.0,0.0,0.05,0.001,0.0,217,5,231.5,232.8,-0.999,0.0,0,0,0.0,68469.89999999997,0.0,1546831.44187]
["2026-04-13T12:29:17.000000000",6838.24,6890.0,0.75,0.85,0.044,0.003,1309,9546,51.5,53.9,-0.956,0.003,35,36,403.2,66460.89999999997,26135.753279999997,1645560.9118400004]
["2026-04-13T12:29:30.000000000",6837.88,6700.0,136.2,138.9,0.989,0.0,3884,221,0.15,0.2,-0.011,0.0,5749,16837,0.0,65613.6,0.0,1780050.59736]
["2026-04-13T12:29:30.000000000",6837.88,7045.0,0.0,0.05,0.001,0.0,212,5,205.6,209.6,-0.999,0.0,0,0,0.0,65613.6,0.0,1780050.59736]
["2026-04-13T12:29:42.000000000",6839.21,6985.0,0.05,0.1,0.004,0.0,258,982,144.3,146.8,-0.996,0.0,2,1,0.0,66347.20000000001,0.0,1850936.4375600002]
["2026-04-13T12:29:54.000000000",6838.73,6980.0,0.05,0.1,0.004,0.0,794,543,141.1,143.4,-0.995,0.0,5,5,0.0,63472.80000000001,0.0,1690014.3125199997]
["2026-04-13T12:30:08.000000000",6837.26,6670.0,166.2,167.9,0.994,0.0,340,56,0.1,0.15,-0.006,0.0,3335,5539,0.0,64357.7,0.0,1637763.0741]
["2026-04-13T12:30:21.000000000",6837.51,6915.0,0.25,0.3,0.02,0.001,1463,6288,76.8,78.4,-0.981,0.001,12,10,147.5,64723.7,9921.22701,1717958.5750500006]
["2026-04-13T12:30:33.000000000",6837.93,7070.0,0.0,0.05,0.001,0.0,82,1,231.4,243.6,-0.999,0.0,0,0,0.0,64723.7,0.0,1718064.1021499997]
["2026-04-13T12:30:46.000000000",6837.47,6830.0,13.4,13.6,0.618,0.016,2322,53099,6.4,6.5,-0.382,0.016,1011,13389,5332.8,64388.899999999994,143422.77072,1697723.2885900002]
["2026-04-13T12:30:58.000000000",6837.96,6900.0,0.35,0.45,0.029,0.002,9847,16240,61.9,63.3,-0.971,0.002,509,219,2071.2,63821.39999999999,127705.74096,1657603.55952]
["2026-04-13T12:31:11.000000000",6838.91,6685.0,152.9,154.3,0.992,0.0,144,6,0.15,0.2,-0.008,0.0,2422,4652,0.0,63301.0,0.0,1736891.6505200001]
["2026-04-13T12:31:23.000000000",6839.3,6835.0,11.8,12.0,0.572,0.016,772,46184,7.5,7.6,-0.428,0.016,453,5972,1960.0000000000002,62969.40000000001,34907.787200000006,1746552.0410000002]
["2026-04-13T12:31:23.000000000",6839.3,6970.0,0.05,0.1,0.005,0.0,737,6155,130.1,131.2,-0.995,0.0,5,49,0.0,62969.40000000001,0.0,1746552.0410000002]
["2026-04-13T12:31:35.000000000",6839.16,6830.0,14.5,14.7,0.648,0.015,2322,53288,6.0,6.1,-0.352,0.015,1011,13690,4999.5,62969.40000000001,134492.0814,1746516.2892000002]
["2026-04-13T12:31:59.000000000",6838.66,6600.0,237.7,239.0,0.997,0.0,1483,69,0.05,0.1,-0.003,0.0,3296,3731,0.0,64830.5,0.0,1714923.92954]
["2026-04-13T12:31:59.000000000",6838.66,6925.0,0.2,0.25,0.016,0.001,2519,4426,86.4,87.6,-0.984,0.001,31,23,255.00000000000003,64830.5,17014.58608,1714923.92954]
["2026-04-13T12:32:12.000000000",6837.46,6885.0,0.65,0.7,0.055,0.004,912,8084,48.1,49.6,-0.945,0.004,97,138,403.6,65173.3,22290.1196,1709576.9612600005]
["2026-04-13T12:32:24.000000000",6837.06,6815.0,24.6,25.1,0.788,0.011,1345,31732,3.2,3.3,-0.212,0.011,1468,39548,3094.2999999999997,65131.59999999999,-9250.54218,1656455.5485600005]
["2026-04-13T12:32:36.000000000",6835.91,6750.0,85.2,86.5,0.973,0.001,1201,487,0.45,0.5,-0.027,0.001,7391,31942,859.2,65131.59999999999,-42314.2829,1656176.9311599997]
["2026-04-13T12:32:36.000000000",6835.91,7100.0,0.0,0.05,0.001,0.0,1400,1,253.4,264.9,-0.999,0.0,1,0,0.0,65131.59999999999,0.0,1656176.9311599997]
["2026-04-13T12:33:01.000000000",6835.57,6845.0,4.7,4.9,0.327,0.016,886,44372,14.4,14.7,-0.673,0.016,195,1030,1729.6,65707.29999999999,75574.06192000001,1609865.5974100004]
["2026-04-13T12:33:14.000000000",6836.69,6730.0,106.8,108.0,0.983,0.001,649,201,0.3,0.35,-0.018,0.001,1149,13489,179.8,65874.2,-3418.3450000000003,1750753.2485799997]
["2026-04-13T12:33:27.000000000",6840.12,6785.0,55.3,57.6,0.938,0.003,397,2827,1.15,1.25,-0.061,0.003,755,23071,345.6,64182.70000000001,-7346.28888,1974092.8326]
["2026-04-13T12:33:40.000000000",6840.9,6590.0,248.8,253.2,0.997,0.0,248,11,0.05,0.1,-0.003,0.0,785,1764,0.0,64671.50000000001,0.0,1773455.4387]
["2026-04-13T12:33:53.000000000",6838.6,6715.0,121.6,125.0,0.986,0.001,79,63,0.25,0.3,-0.014,0.001,1263,13047,134.20000000000002,65036.1,-8096.902400000003,1730719.7266000002]
["2026-04-13T12:33:53.000000000",6838.6,6870.0,1.25,1.35,0.104,0.007,1640,18518,33.2,33.8,-0.894,0.007,141,1088,1246.7,65036.1,71757.42980000001,1730719.7266000002]
["2026-04-13T12:34:06.000000000",6837.47,6710.0,126.5,128.2,0.987,0.001,586,84,0.25,0.3,-0.012,0.001,1323,9817,190.89999999999998,65036.1,-5039.21539,1730433.7450700002]
["2026-04-13T12:34:19.000000000",6837.81,7100.0,0.0,0.05,0.001,0.0,1400,1,255.5,263.5,-0.999,0.0,1,0,0.0,64902.9,0.0,1712509.0010699998]
["2026-04-13T12:34:32.000000000",6838.19,7030.0,0.0,0.05,0.001,0.0,455,154,191.8,192.9,-0.999,0.0,0,0,0.0,65569.5,0.0,1767118.2216099997]
["2026-04-13T12:34:44.000000000",6838.33,6695.0,142.3,143.4,0.989,0.0,206,12,0.2,0.25,-0.011,0.0,845,7309,0.0,64902.3,0.0,1709931.25483]
["2026-04-13T12:34:56.000000000",6838.32,6715.0,123.0,123.7,0.986,0.001,79,63,0.25,0.3,-0.014,0.001,1263,13058,134.20000000000002,64830.5,-8096.570880000001,1714838.66808]
["2026-04-13T12:35:09.000000000",6838.21,6630.0,207.6,209.0,0.995,0.0,163,45,0.1,0.15,-0.005,0.0,1201,3538,0.0,65825.1,0.0,1781770.83581]
["2026-04-13T12:35:09.000000000",6838.21,7000.0,0.05,0.1,0.004,0.0,4375,6121,161.2,162.6,-0.996,0.0,28,19,0.0,65825.1,0.0,1781770.83581]
["2026-04-13T12:35:34.000000000",6838.9,6725.0,113.6,114.7,0.981,0.001,452,208,0.35,0.4,-0.019,0.001,1517,11538,196.9,65677.6,-7283.428500000001,1772027.3789999995]
["2026-04-13T12:35:47.000000000",6839.42,6630.0,208.1,209.7,0.995,0.0,163,45,0.1,0.15,-0.005,0.0,1201,3538,0.0,66651.0,0.0,1699965.1986800001]
["2026-04-13T12:36:00.000000000",6843.93,6665.0,173.2,183.7,0.993,0.0,66,41,0.15,0.2,-0.007,0.0,1055,3290,0.0,67760.29999999999,0.0,1929639.219570001]
["2026-04-13T12:36:00.000000000",6843.93,7090.0,0.0,0.05,0.001,0.0,26,0,241.6,261.8,-0.999,0.0,0,0,0.0,67760.29999999999,0.0,1929639.219570001]
["2026-04-13T12:36:12.000000000",6841.52,6850.0,5.5,5.7,0.354,0.015,3908,68853,14.4,14.8,-0.647,0.015,659,2865,6850.5,66520.40000000002,333421.4772,1859552.5020800007]
["2026-04-13T12:36:24.000000000",6842.15,6710.0,130.5,133.4,0.985,0.001,586,84,0.3,0.35,-0.015,0.001,1323,9902,190.89999999999998,66200.00000000001,-5042.66455,1861201.6430000004]
["2026-04-13T12:36:24.000000000",6842.15,7275.0,0.0,0.05,0.001,0.0,70,1,431.6,434.8,-0.999,0.0,0,0,0.0,66200.00000000001,0.0,1861201.6430000004]
["2026-04-13T12:36:50.000000000",6841.07,6645.0,194.8,196.0,0.993,0.0,172,11,0.15,0.2,-0.007,0.0,3192,2723,0.0,66464.50000000001,0.0,1860476.8739900002]
["2026-04-13T12:37:03.000000000",6840.31,6935.0,0.2,0.25,0.015,0.001,788,2232,95.0,96.7,-0.985,0.001,6,1,79.4,66766.90000000001,5349.122420000001,1855481.9696700003]
["2026-04-13T12:37:15.000000000",6839.82,6575.0,263.4,264.8,0.997,0.0,228,49,0.05,0.1,-0.003,0.0,848,2750,0.0,65578.6,0.0,1754564.3060399997]
["2026-04-13T12:37:28.000000000",6839.78,6615.0,223.5,224.8,0.995,0.0,120,16,0.1,0.15,-0.005,0.0,764,1394,0.0,64732.5,0.0,1679528.4983399997]
["2026-04-13T12:37:40.000000000",6839.64,6670.0,168.2,169.7,0.992,0.0,340,56,0.15,0.2,-0.008,0.0,3335,5612,0.0,63486.30000000001,0.0,1691586.6044400001]
["2026-04-13T12:37:40.000000000",6839.64,6900.0,0.5,0.55,0.038,0.002,9847,17749,60.8,61.9,-0.962,0.002,509,222,2071.2,63486.30000000001,127737.11664000001,1691586.6044400001]
["2026-04-13T12:38:05.000000000",6840.08,6610.0,228.7,229.9,0.995,0.0,444,13,0.1,0.15,-0.004,0.0,1663,3388,0.0,67134.0,0.0,1846616.3976000007]
["2026-04-13T12:38:05.000000000",6840.08,7275.0,0.0,0.05,0.001,0.0,70,1,424.9,436.3,-0.999,0.0,0,0,0.0,67134.0,0.0,1846616.3976000007]
["2026-04-13T12:38:18.000000000",6839.94,7060.0,0.0,0.05,0.001,0.0,41,1,210.0,221.0,-0.999,0.0,0,0,0.0,66797.80000000002,0.0,1813021.85616]
["2026-04-13T12:38:31.000000000",6839.69,6650.0,189.2,189.8,0.993,0.0,1018,848,0.15,0.2,-0.007,0.0,3967,18957,0.0,66797.80000000002,0.0,1812955.59016]
["2026-04-13T12:38:43.000000000",6839.78,6745.0,94.9,96.0,0.968,0.001,184,137,0.6,0.65,-0.031,0.001,733,19874,91.7,66500.9,-3755.039219999999,1700868.6119399997]
["2026-04-13T12:38:56.000000000",6839.3,6585.0,253.3,254.4,0.996,0.0,173,0,0.05,0.15,-0.003,0.0,773,1100,0.0,67066.40000000001,0.0,1708744.3906]
["2026-04-13T12:38:56.000000000",6839.3,7030.0,0.0,0.05,0.001,0.0,455,154,190.7,191.8,-0.998,0.0,0,0,0.0,67066.40000000001,0.0,1708744.3906]
["2026-04-13T12:39:08.000000000",6838.67,7200.0,0.0,0.05,0.001,0.0,714,0,361.8,362.6,-0.999,0.0,1,0,0.0,67066.40000000001,0.0,1708586.9901400001]
["2026-04-13T12:39:21.000000000",6838.36,6885.0,0.85,0.9,0.064,0.004,912,9171,47.7,48.4,-0.935,0.004,97,140,403.6,66251.59999999999,22293.0536,1612020.27952]
["2026-04-13T12:39:34.000000000",6839.84,7055.0,0.0,0.05,0.001,0.0,36,6,214.6,216.4,-0.999,0.0,0,0,0.0,66788.6,0.0,1694023.1727999996]
["2026-04-13T12:39:47.000000000",6840.67,7200.0,0.0,0.05,0.001,0.0,714,0,359.1,369.9,-0.999,0.0,1,0,0.0,67827.09999999999,0.0,1799075.6879899998]
["2026-04-13T12:40:00.000000000",6839.05,7045.0,0.0,0.05,0.001,0.0,212,5,205.5,208.0,-0.999,0.0,0,0,0.0,67407.9,0.0,1791578.0551500001]
["2026-04-13T12:40:13.000000000",6838.21,7040.0,0.0,0.05,0.001,0.0,727,50,200.9,202.6,-0.999,0.0,0,1,0.0,66791.3,0.0,1627801.6994500004]
["2026-04-13T12:40:26.000000000",6839.43,6730.0,109.8,110.7,0.977,0.001,649,213,0.4,0.5,-0.023,0.001,1149,13751,179.8,66791.3,-3419.715,1628092.1143500004]
["2026-04-13T12:40:39.000000000",6840.09,6980.0,0.05,0.1,0.005,0.0,794,588,137.8,139.9,-0.996,0.0,5,5,0.0,68076.99999999999,0.0,1842255.1198800004]
["2026-04-13T12:40:51.000000000",6839.61,6960.0,0.1,0.15,0.01,0.001,5762,2464,120.3,122.3,-0.99,0.001,3,0,576.5,66974.00000000001,39389.31399,1898114.8879800006]
["2026-04-13T12:40:51.000000000",6839.61,7250.0,0.0,0.05,0.001,0.0,3878,1,410.2,412.2,-0.999,0.0,2,0,0.0,66974.00000000001,0.0,1898114.8879800006]
["2026-04-13T12:41:18.000000000",6837.75,6645.0,191.5,192.5,0.993,0.0,172,11,0.15,0.2,-0.007,0.0,3192,2739,0.0,66358.0,0.0,1663843.3829999994]
["2026-04-13T12:41:18.000000000",6837.75,7065.0,0.0,0.05,0.001,0.0,217,5,227.7,228.7,-0.999,0.0,0,0,0.0,66358.0,0.0,1663843.3829999994]
["2026-04-13T12:41:31.000000000",6837.12,6930.0,0.25,0.3,0.017,0.001,1545,4441,92.7,94.0,-0.983,0.001,39,3,158.39999999999998,66814.8,10296.70272,1629313.0444799997]
["2026-04-13T12:41:44.000000000",6838.51,7000.0,0.05,0.1,0.004,0.0,4375,6145,160.7,162.4,-0.996,0.0,28,25,0.0,66334.00000000001,0.0,1782498.6625600008]
["2026-04-13T12:41:57.000000000",6833.7,6780.0,53.9,55.9,0.931,0.003,783,2234,1.4,1.45,-0.068,0.003,2383,28480,949.8000000000001,66334.00000000001,-32801.76,1781244.9071999998]
["2026-04-13T12:42:10.000000000",6833.59,7085.0,0.0,0.05,0.001,0.0,2,1,250.6,251.8,-0.999,0.0,0,0,0.0,67790.09999999999,0.0,1561454.81423]
["2026-04-13T12:42:22.000000000",6833.66,6980.0,0.05,0.1,0.004,0.0,794,590,144.9,147.4,-0.996,0.0,5,5,0.0,66237.39999999998,0.0,1492293.6688399997]
["2026-04-13T12:42:35.000000000",6833.15,6940.0,0.1,0.15,0.008,0.001,2031,3837,106.7,107.8,-0.991,0.001,9,1,204.0,68257.69999999997,13816.6293,1427110.21065]
["2026-04-13T12:42:47.000000000",6831.71,6915.0,0.2,0.25,0.016,0.001,1463,6588,82.6,84.0,-0.984,0.001,12,10,147.5,67702.19999999998,9912.81121,1435273.9538999996]
["2026-04-13T12:43:00.000000000",6832.68,6625.0,207.7,209.2,0.995,0.0,218,15,0.1,0.15,-0.005,0.0,1268,3471,0.0,66959.19999999997,0.0,1452477.44904]
["2026-04-13T12:43:13.000000000",6833.49,6850.0,3.4,3.5,0.25,0.014,3908,73317,18.9,19.3,-0.75,0.014,659,3318,6393.8,67029.49999999997,310828.12614,1492085.7080100002]
["2026-04-13T12:43:13.000000000",6833.49,6910.0,0.2,0.25,0.017,0.001,3153,5752,75.4,76.6,-0.983,0.001,34,9,318.7,67029.49999999997,21313.65531,1492085.7080100002]
["2026-04-13T12:43:25.000000000",6836.09,7010.0,0.0,0.05,0.002,0.0,912,1919,171.7,173.8,-0.999,0.0,0,1,0.0,67029.49999999997,0.0,1492653.41541]
["2026-04-13T12:43:51.000000000",6839.42,6545.0,293.9,295.9,0.998,0.0,54,15,0.05,0.1,-0.002,0.0,552,919,0.0,65076.49999999999,0.0,1604425.3407]
["2026-04-13T12:43:51.000000000",6839.42,7075.0,0.0,0.05,0.001,0.0,464,0,234.9,241.0,-0.999,0.0,0,0,0.0,65076.49999999999,0.0,1604425.3407]
["2026-04-13T12:44:05.000000000",6839.65,6995.0,0.0,0.1,0.003,0.0,662,2753,154.1,156.0,-0.997,0.0,0,1,0.0,65735.8,0.0,1617549.8664]
["2026-04-13T12:44:17.000000000",6840.01,6765.0,75.5,76.8,0.954,0.002,220,576,0.8,0.9,-0.046,0.002,943,24747,232.6,65089.6,-9890.654460000003,1724776.9215999998]
["2026-04-13T12:44:30.000000000",6840.08,6935.0,0.1,0.2,0.011,0.001,788,2310,94.5,95.8,-0.989,0.001,6,9,79.4,65089.6,5348.94256,1724794.5727999997]
["2026-04-13T12:44:42.000000000",6839.85,6990.0,0.0,0.1,0.003,0.0,680,1555,149.9,150.8,-0.997,0.0,1,1,0.0,65089.6,0.0,1724736.5760000001]
["2026-04-13T12:44:55.000000000",6839.9,6865.0,1.85,1.9,0.149,0.009,934,32514,26.9,27.4,-0.851,0.009,125,290,953.0999999999999,64946.299999999996,49801.31189999999,1697040.7491000001]
["2026-04-13T12:45:08.000000000",6839.59,6845.0,6.7,6.8,0.404,0.017,886,50484,12.0,12.2,-0.596,0.017,195,2172,1837.7000000000003,65068.799999999996,80344.66373000001,1699145.6645199999]
["2026-04-13T12:45:20.000000000",6839.69,6800.0,41.3,41.9,0.885,0.006,5357,16616,1.85,1.9,-0.117,0.006,3561,58372,5350.8,65911.39999999998,73704.49944000003,1660184.2743199996]
["2026-04-13T12:45:20.000000000",6839.69,7250.0,0.0,0.05,0.001,0.0,3878,1,409.8,410.7,-0.999,0.0,2,0,0.0,65911.39999999998,0.0,1660184.2743199996]
["2026-04-13T12:45:46.000000000",6839.24,6735.0,103.8,105.1,0.974,0.001,317,115,0.45,0.55,-0.026,0.001,692,12303,100.9,65779.29999999999,-2564.715,1618458.27132]
["2026-04-13T12:45:46.000000000",6839.24,6815.0,26.8,27.3,0.803,0.01,1345,32089,3.0,3.1,-0.197,0.01,1468,42879,2813.0000000000005,65779.29999999999,-8412.26519999999,1618458.27132]
["2026-04-13T12:45:58.000000000",6839.85,6745.0,94.7,95.7,0.97,0.001,184,137,0.55,0.6,-0.03,0.001,733,20174,91.7,65779.29999999999,-3755.0776499999997,1618602.6235500001]
["2026-04-13T12:46:11.000000000",6840.17,6785.0,55.7,56.5,0.926,0.004,397,2920,1.2,1.25,-0.074,0.004,755,24199,460.80000000000007,64940.69999999999,-9795.12344,1690801.1017900002]
["2026-04-13T12:46:24.000000000",6839.64,6975.0,0.05,0.1,0.005,0.0,2368,1506,134.9,135.7,-0.995,0.0,19,16,0.0,64912.599999999984,0.0,1670212.7294400001]
["2026-04-13T12:46:36.000000000",6840.57,6880.0,0.75,0.85,0.07,0.005,2883,16220,40.0,40.8,-0.93,0.005,71,719,1477.0000000000002,65089.6,96178.4142,1724918.1312]
["2026-04-13T12:46:49.000000000",6839.65,6660.0,179.0,179.7,0.991,0.0,203,42,0.2,0.25,-0.009,0.0,4102,4897,0.0,65949.89999999998,0.0,1656624.78685]
["2026-04-13T12:47:04.000000000",6839.82,6810.0,31.9,32.5,0.837,0.008,2535,20573,2.45,2.55,-0.163,0.008,1163,38016,2958.4000000000005,65638.79999999999,75073.86432000001,1620763.7471999996]
["2026-04-13T12:47:16.000000000",6841.14,6895.0,0.35,0.4,0.036,0.003,2897,8945,53.6,54.7,-0.964,0.003,19,21,874.8000000000001,66174.0,59066.402760000004,1758172.9800000002]
["2026-04-13T12:47:29.000000000",6845.04,6755.0,89.4,91.5,0.965,0.002,312,265,0.6,0.65,-0.035,0.002,5009,16813,1064.2,66174.0,-64302.305759999996,1759175.2800000003]
["2026-04-13T12:47:42.000000000",6845.45,6755.0,89.7,91.0,0.967,0.001,312,266,0.6,0.65,-0.033,0.001,5009,16814,532.1,62206.60000000001,-32153.07865,1858621.8203999996]
["2026-04-13T12:47:42.000000000",6845.45,7175.0,0.0,0.05,0.001,0.0,140,8,328.8,332.1,-0.999,0.0,0,0,0.0,62206.60000000001,0.0,1858621.8203999996]
["2026-04-13T12:47:54.000000000",6846.1,6800.0,46.2,47.8,0.899,0.005,5357,16731,1.65,1.7,-0.101,0.005,3561,58738,4459.0,63861.00000000002,61477.97800000001,1908555.7579999997]
["2026-04-13T12:48:06.000000000",6845.47,6970.0,0.05,0.1,0.005,0.0,737,6328,125.1,127.4,-0.995,0.0,5,50,0.0,64152.20000000001,0.0,2000615.9893800004]
["2026-04-13T12:48:20.000000000",6846.43,6735.0,110.5,112.0,0.977,0.001,317,134,0.45,0.5,-0.023,0.001,692,12322,100.9,64419.80000000002,-2567.4112500000006,1969170.1966000001]
["2026-04-13T12:48:32.000000000",6846.08,6655.0,189.8,190.9,0.993,0.0,267,220,0.15,0.2,-0.007,0.0,1344,3382,0.0,64034.000000000015,0.0,2011241.3823999998]
["2026-04-13T12:48:44.000000000",6845.39,6670.0,174.4,175.2,0.991,0.0,340,56,0.2,0.25,-0.009,0.0,3335,5691,0.0,64034.000000000015,0.0,2011038.6741999998]
["2026-04-13T12:48:57.000000000",6845.33,6885.0,0.8,0.85,0.066,0.005,912,10419,41.1,41.7,-0.934,0.005,97,160,504.50000000000006,64089.30000000002,27894.71975,1979607.82803]
["2026-04-13T12:49:10.000000000",6844.67,6760.0,84.4,85.1,0.964,0.002,564,698,0.65,0.7,-0.036,0.002,1507,24171,414.20000000000005,63322.20000000001,-12909.047620000001,1861572.2785800006]
["2026-04-13T12:49:23.000000000",6845.4,6570.0,274.8,275.6,0.997,0.0,64,3,0.05,0.1,-0.003,0.0,663,983,0.0,63974.10000000001,0.0,1990334.2770000002]
["2026-04-13T12:49:36.000000000",6845.23,6700.0,144.5,145.5,0.988,0.0,3884,335,0.25,0.3,-0.012,0.0,5749,18463,0.0,64298.500000000015,0.0,2010560.4199100004]
["2026-04-13T12:49:36.000000000",6845.23,6855.0,4.9,5.0,0.329,0.016,434,41864,15.1,15.4,-0.671,0.016,236,858,1072.0,64298.500000000015,21685.688639999997,2010560.4199100004]
["2026-04-13T12:49:48.000000000",6845.03,6785.0,60.4,61.1,0.935,0.003,397,2923,1.1,1.15,-0.065,0.003,755,24449,345.6,65083.70000000002,-7351.562220000001,1987474.9955900002]
["2026-04-13T12:50:02.000000000",6844.86,6740.0,104.4,105.6,0.975,0.001,1085,259,0.45,0.55,-0.025,0.001,5222,23321,630.7,65083.70000000002,-28317.185820000006,1987425.6355799995]
["2026-04-13T12:50:15.000000000",6845.0,7010.0,0.0,0.05,0.002,0.0,912,1919,165.2,166.1,-0.998,0.0,0,1,0.0,65083.70000000002,0.0,1987466.2850000006]
["2026-04-13T12:50:27.000000000",6846.58,6680.0,165.2,166.9,0.99,0.0,174,64,0.2,0.25,-0.01,0.0,14830,8861,0.0,65140.500000000015,0.0,1985104.2517799996]
["2026-04-13T12:50:40.000000000",6847.52,6870.0,2.25,2.3,0.165,0.01,1640,23364,25.5,26.2,-0.835,0.01,141,1433,1780.9999999999998,65518.70000000002,102644.32479999999,2039568.0696000003]
["2026-04-13T12:50:54.000000000",6848.71,6615.0,232.7,234.4,0.996,0.0,120,16,0.1,0.15,-0.004,0.0,764,1601,0.0,64209.4,0.0,2108704.1115800003]
["2026-04-13T12:51:07.000000000",6851.79,6560.0,289.9,292.7,0.998,0.0,356,12,0.05,0.15,-0.002,0.0,709,425,0.0,63402.2,0.0,2207454.8878799994]
["2026-04-13T12:51:19.000000000",6851.66,6555.0,294.0,296.4,0.997,0.0,169,20,0.05,0.15,-0.003,0.0,1287,802,0.0,63794.2,0.0,2250825.123279999]
["2026-04-13T12:51:32.000000000",6849.91,6785.0,64.6,65.3,0.945,0.003,397,2930,0.95,1.0,-0.054,0.003,755,24629,345.6,63794.2,-7356.80334,2250250.23428]
["2026-04-13T12:51:45.000000000",6848.91,6715.0,132.7,134.3,0.986,0.001,79,63,0.25,0.35,-0.014,0.001,1263,13481,134.20000000000002,61700.799999999996,-8109.109440000001,2098519.72182]
["2026-04-13T12:51:45.000000000",6848.91,7275.0,0.0,0.05,0.001,0.0,70,1,421.0,427.6,-0.999,0.0,0,0,0.0,61700.799999999996,0.0,2098519.72182]
["2026-04-13T12:51:57.000000000",6848.21,7000.0,0.0,0.1,0.003,0.0,4375,6207,152.0,153.5,-0.997,0.0,28,27,0.0,62137.600000000006,0.0,2083170.6963199999]
["2026-04-13T12:52:10.000000000",6847.52,7070.0,0.0,0.05,0.001,0.0,82,1,222.3,223.8,-0.999,0.0,0,0,0.0,63216.80000000002,0.0,2008487.1763200003]
["2026-04-13T12:52:23.000000000",6847.15,6685.0,161.6,162.5,0.99,0.0,144,6,0.2,0.25,-0.01,0.0,2422,4995,0.0,64026.400000000016,0.0,2026099.073599999]
["2026-04-13T12:52:35.000000000",6846.81,6625.0,220.9,222.3,0.995,0.0,218,15,0.1,0.15,-0.005,0.0,1268,3732,0.0,63853.500000000015,0.0,2008929.3689100007]
["2026-04-13T12:52:48.000000000",6846.72,6915.0,0.25,0.3,0.022,0.002,1463,6855,68.8,69.7,-0.978,0.002,12,14,295.0,63853.500000000015,19869.18144,2008902.96192]
["2026-04-13T12:53:00.000000000",6845.87,6560.0,285.0,286.0,0.997,0.0,356,12,0.05,0.15,-0.002,0.0,709,512,0.0,63543.000000000015,0.0,2018203.5512199998]
["2026-04-13T12:53:13.000000000",6845.85,6770.0,75.8,76.6,0.961,0.002,520,1456,0.65,0.7,-0.039,0.002,1316,25951,367.2,63750.10000000002,-10898.593200000001,2011742.0185499997]
["2026-04-13T12:53:13.000000000",6845.85,7095.0,0.0,0.05,0.001,0.0,429,0,249.0,249.8,-0.999,0.0,0,0,0.0,63750.10000000002,0.0,2011742.0185499997]
["2026-04-13T12:53:25.000000000",6845.45,7055.0,0.0,0.05,0.001,0.0,36,6,209.8,210.6,-0.999,0.0,0,0,0.0,64356.60000000002,0.0,2016518.9700999998]
["2026-04-13T12:53:51.000000000",6844.61,6755.0,88.8,89.8,0.973,0.001,312,270,0.45,0.5,-0.027,0.001,5009,17176,532.1,64502.60000000002,-32149.133169999997,2015025.8055600005]
["2026-04-13T12:53:51.000000000",6844.61,7075.0,0.0,0.05,0.001,0.0,464,0,230.7,231.7,-0.999,0.0,0,0,0.0,64502.60000000002,0.0,2015025.8055600005]
["2026-04-13T12:54:16.000000000",6844.74,6610.0,233.6,234.9,0.996,0.0,444,13,0.1,0.15,-0.004,0.0,1663,3429,0.0,62436.500000000015,0.0,1870496.3235]
["2026-04-13T12:54:16.000000000",6844.74,7010.0,0.0,0.05,0.002,0.0,912,1931,165.2,166.5,-0.998,0.0,0,1,0.0,62436.500000000015,0.0,1870496.3235]
["2026-04-13T12:54:29.000000000",6845.81,6900.0,0.4,0.45,0.032,0.002,9847,20252,54.8,55.3,-0.968,0.002,509,299,2071.2,62559.000000000015,127852.34756000001,1872972.5411399996]
["2026-04-13T12:54:41.000000000",6844.96,6565.0,278.4,279.7,0.997,0.0,39,13,0.05,0.1,-0.002,0.0,749,419,0.0,62651.20000000002,0.0,1914220.4438400003]
["2026-04-13T12:54:54.000000000",6845.14,6585.0,258.9,260.2,0.996,0.0,173,0,0.1,0.15,-0.004,0.0,773,1102,0.0,62406.10000000001,0.0,1891360.0979799994]
["2026-04-13T12:54:54.000000000",6845.14,7125.0,0.0,0.05,0.001,0.0,916,0,270.8,280.9,-0.999,0.0,0,0,0.0,62406.10000000001,0.0,1891360.0979799994]
["2026-04-13T12:55:20.000000000",6844.38,6810.0,35.2,35.7,0.876,0.007,2535,20729,1.8,1.85,-0.124,0.007,1163,39645,2588.6000000000004,62209.50000000001,65733.42552000002,1867879.21266]
["2026-04-13T12:55:32.000000000",6843.88,6740.0,102.4,103.6,0.981,0.001,1085,270,0.35,0.4,-0.019,0.001,5222,23418,630.7,62209.50000000001,-28313.131560000005,1867742.7591600001]
["2026-04-13T12:55:32.000000000",6843.88,7085.0,0.0,0.05,0.001,0.0,2,1,231.0,242.8,-0.999,0.0,0,0,0.0,62209.50000000001,0.0,1867742.7591600001]
["2026-04-13T12:55:45.000000000",6843.17,7025.0,0.0,0.05,0.001,0.0,1360,277,182.0,182.8,-0.998,0.0,5,0,0.0,63090.70000000001,0.0,1832279.2970099999]
["2026-04-13T12:55:58.000000000",6843.42,7020.0,0.0,0.05,0.001,0.0,1800,1662,176.6,177.5,-0.998,0.0,0,0,0.0,62711.3,0.0,1865878.99326]
["2026-04-13T12:56:11.000000000",6844.48,6710.0,134.0,134.7,0.989,0.0,586,84,0.2,0.25,-0.011,0.0,1323,10280,0.0,62304.90000000001,0.0,1885962.2416000005]
["2026-04-13T12:56:24.000000000",6844.59,6955.0,0.05,0.1,0.005,0.0,569,1460,110.1,110.6,-0.994,0.0,0,1,0.0,62322.20000000001,0.0,1885465.5181199997]
["2026-04-13T12:56:38.000000000",6845.02,7175.0,0.0,0.05,0.001,0.0,140,8,329.8,330.5,-0.999,0.0,0,0,0.0,62667.20000000002,0.0,1936305.5675599999]
["2026-04-13T12:56:51.000000000",6845.08,6895.0,0.4,0.45,0.036,0.003,2897,9767,50.0,50.6,-0.964,0.003,19,29,874.8000000000001,62888.70000000002,59100.42072000001,1949554.0798800003]
["2026-04-13T12:57:04.000000000",6845.59,6800.0,46.2,46.8,0.917,0.005,5357,16875,1.2,1.25,-0.083,0.005,3561,60067,4459.0,62888.70000000002,61473.3982,1949699.3334899999]
["2026-04-13T12:57:04.000000000",6845.59,7050.0,0.0,0.05,0.001,0.0,4200,75,204.0,205.2,-0.999,0.0,24,0,0.0,62888.70000000002,0.0,1949699.3334899999]
["2026-04-13T12:57:16.000000000",6845.13,7085.0,0.0,0.05,0.001,0.0,2,1,240.0,241.0,-0.999,0.0,0,0,0.0,63267.10000000001,0.0,1983465.4041900004]
["2026-04-13T12:57:29.000000000",6845.16,7015.0,0.0,0.05,0.002,0.0,272,4170,170.3,171.1,-0.998,0.0,0,0,0.0,62710.60000000002,0.0,1939315.9699199998]
["2026-04-13T12:57:43.000000000",6845.2,6875.0,1.05,1.1,0.099,0.007,4026,24427,31.4,31.9,-0.901,0.007,82,613,2875.6000000000004,63117.20000000002,188982.28160000002,1917751.2319999996]
["2026-04-13T12:58:08.000000000",6845.7,6645.0,199.8,200.6,0.993,0.0,172,11,0.15,0.2,-0.007,0.0,3192,2803,0.0,63627.30000000001,0.0,1935327.3099]
["2026-04-13T12:58:08.000000000",6845.7,6970.0,0.05,0.1,0.004,0.0,737,6492,124.6,125.4,-0.996,0.0,5,84,0.0,63627.30000000001,0.0,1935327.3099]
["2026-04-13T12:58:22.000000000",6845.31,6930.0,0.1,0.2,0.012,0.001,1545,4758,85.2,85.9,-0.988,0.001,39,3,158.39999999999998,63263.20000000001,10309.03686,1885417.4239200007]
["2026-04-13T12:58:34.000000000",6845.86,6905.0,0.25,0.3,0.024,0.002,3063,6785,59.6,60.3,-0.976,0.002,6,8,613.8,63263.20000000001,41855.58804,1885568.9115199994]
["2026-04-13T12:58:46.000000000",6846.64,6785.0,61.6,62.6,0.946,0.003,397,2933,0.85,0.9,-0.054,0.003,755,25191,345.6,62569.10000000001,-7353.291360000001,1972496.4440800003]
["2026-04-13T12:58:59.000000000",6847.3,6840.0,12.6,12.8,0.616,0.017,2475,78890,5.9,6.0,-0.384,0.017,615,14110,5253.0,62654.10000000001,216511.62600000005,2018440.2466999998]
["2026-04-13T12:58:59.000000000",6847.3,7070.0,0.0,0.05,0.001,0.0,82,1,222.8,223.7,-0.999,0.0,0,0,0.0,62654.10000000001,0.0,2018440.2466999998]
["2026-04-13T12:59:24.000000000",6847.46,6775.0,72.1,72.9,0.96,0.002,853,1377,0.65,0.7,-0.04,0.002,2327,26214,636.0,62731.500000000015,-20186.31208,2036605.7905000004]
["2026-04-13T12:59:37.000000000",6847.29,6825.0,24.3,24.8,0.804,0.011,2279,55937,2.75,2.8,-0.196,0.011,962,26239,3565.0999999999995,62731.500000000015,99196.69023000001,2036555.22825]
["2026-04-13T12:59:50.000000000",6847.31,6630.0,216.7,217.4,0.995,0.0,163,45,0.1,0.2,-0.005,0.0,1201,4060,0.0,62731.500000000015,0.0,2036561.1767500006]
["2026-04-13T12:59:50.000000000",6847.31,6820.0,28.9,29.4,0.841,0.009,1291,53968,2.2,2.25,-0.159,0.009,1354,51231,2380.5,62731.500000000015,-3882.4247700000014,2036561.1767500006]
["2026-04-13T13:00:05.000000000",6847.55,6915.0,0.2,0.25,0.019,0.001,1463,7106,67.5,68.2,-0.981,0.001,12,14,147.5,62731.500000000015,9935.79505,2036632.5587500005]
["2026-04-13T13:00:20.000000000",6847.76,6755.0,92.8,93.4,0.974,0.001,312,270,0.45,0.5,-0.026,0.001,5009,17520,532.1,63040.500000000015,-32163.92872,2049431.8516000002]
["2026-04-13T13:00:33.000000000",6848.13,7400.0,0.0,0.05,0.001,0.0,1525,0,552.1,552.8,-0.999,0.0,0,0,0.0,63101.600000000006,0.0,2069422.7084400002]
["2026-04-13T13:00:46.000000000",6847.34,6850.0,6.6,6.8,0.448,0.019,3908,85127,9.7,9.9,-0.552,0.019,659,5996,8677.3,63101.600000000006,422693.14554,2069183.97992]
["2026-04-13T13:00:59.000000000",6847.22,6830.0,19.7,20.1,0.765,0.013,2322,57927,3.3,3.4,-0.235,0.013,1011,22577,4332.9,63218.60000000001,116697.17046000001,2059534.2204800004]
["2026-04-13T13:01:11.000000000",6846.82,6785.0,61.9,62.6,0.946,0.003,397,2934,0.85,0.9,-0.054,0.003,755,25436,345.6,63651.40000000001,-7353.4846800000005,2044035.9491600008]
["2026-04-13T13:01:24.000000000",6846.8,6685.0,161.0,161.7,0.989,0.0,144,6,0.25,0.3,-0.011,0.0,2422,5079,0.0,64525.60000000001,0.0,1952118.5351999998]
["2026-04-13T13:01:24.000000000",6846.8,7045.0,0.0,0.05,0.001,0.0,212,7,198.6,199.3,-0.999,0.0,0,0,0.0,64525.60000000001,0.0,1952118.5351999998]
["2026-04-13T13:01:49.000000000",6846.97,6770.0,76.7,77.7,0.961,0.002,520,1457,0.7,0.75,-0.039,0.002,1316,26468,367.2,65492.600000000006,-10900.376240000001,1950441.5681400003]
["2026-04-13T13:02:03.000000000",6847.43,6675.0,171.8,172.5,0.99,0.0,256,48,0.2,0.3,-0.01,0.0,2768,7876,0.0,64787.5,0.0,1968848.3953300004]
["2026-04-13T13:02:16.000000000",6848.06,6705.0,142.3,143.2,0.986,0.001,291,90,0.3,0.35,-0.014,0.001,743,7398,103.4,63044.4,-3095.3231200000005,1963872.9506800002]
["2026-04-13T13:02:16.000000000",6848.06,7250.0,0.0,0.05,0.001,0.0,3878,1,402.2,402.8,-0.999,0.0,2,0,0.0,63044.4,0.0,1963872.9506800002]
["2026-04-13T13:02:29.000000000",6848.68,6700.0,148.3,149.4,0.986,0.001,3884,346,0.3,0.35,-0.014,0.001,5749,19961,963.3000000000001,62769.8,-12772.788200000006,1956708.96808]
["2026-04-13T13:02:42.000000000",6848.15,6815.0,34.2,34.7,0.875,0.007,1345,32582,1.75,1.8,-0.125,0.007,1468,46262,1969.1000000000004,64650.20000000002,-5896.257149999991,2073195.2347000001]
["2026-04-13T13:02:55.000000000",6848.86,6635.0,213.4,214.1,0.994,0.0,186,53,0.15,0.2,-0.006,0.0,836,1864,0.0,64013.700000000004,0.0,2081306.91426]
["2026-04-13T13:02:55.000000000",6848.86,7100.0,0.0,0.05,0.001,0.0,1400,1,251.1,251.8,-0.999,0.0,1,0,0.0,64013.700000000004,0.0,2081306.91426]
["2026-04-13T13:03:08.000000000",6848.86,7030.0,0.0,0.05,0.001,0.0,455,155,180.8,181.5,-0.998,0.0,0,0,0.0,64013.700000000004,0.0,2081306.91426]
["2026-04-13T13:03:33.000000000",6849.13,6620.0,228.7,229.4,0.994,0.0,304,28,0.15,0.2,-0.006,0.0,1151,2425,0.0,65215.40000000001,0.0,2141996.9162]
["2026-04-13T13:03:46.000000000",6848.49,6660.0,188.1,189.0,0.991,0.0,203,44,0.2,0.25,-0.008,0.0,4102,5052,0.0,65722.40000000002,0.0,2128853.1165]
["2026-04-13T13:03:59.000000000",6848.27,6715.0,132.6,133.3,0.984,0.001,79,63,0.3,0.4,-0.016,0.001,1263,13640,134.20000000000002,64104.90000000001,-8108.351680000002,2124696.3123100004]
["2026-04-13T13:03:59.000000000",6848.27,6945.0,0.1,0.15,0.009,0.001,839,1941,97.2,97.9,-0.991,0.001,1,12,84.0,64104.90000000001,5738.850260000001,2124696.3123100004]
["2026-04-13T13:04:25.000000000",6848.05,6650.0,197.7,198.4,0.993,0.0,1018,850,0.15,0.2,-0.007,0.0,3967,19158,0.0,65057.30000000002,0.0,2161018.59435]
["2026-04-13T13:04:38.000000000",6848.09,6575.0,272.9,273.8,0.996,0.0,228,52,0.1,0.15,-0.004,0.0,848,2818,0.0,65057.30000000002,0.0,2161031.21703]
["2026-04-13T13:04:38.000000000",6848.09,6645.0,203.0,203.6,0.993,0.0,172,12,0.15,0.2,-0.006,0.0,3192,2839,0.0,65057.30000000002,0.0,2161031.21703]
["2026-04-13T13:04:51.000000000",6848.2,7030.0,0.0,0.05,0.001,0.0,455,155,181.6,182.3,-0.999,0.0,0,0,0.0,64952.00000000001,0.0,2181795.4307999997]
["2026-04-13T13:05:05.000000000",6848.5,6580.0,267.9,268.8,0.996,0.0,201,14,0.1,0.15,-0.004,0.0,1060,2342,0.0,64618.700000000004,0.0,2172912.6255]
["2026-04-13T13:05:18.000000000",6848.8,6715.0,133.6,134.3,0.985,0.001,79,63,0.3,0.35,-0.015,0.001,1263,13646,134.20000000000002,64618.700000000004,-8108.979200000002,2173007.8104]
["2026-04-13T13:05:31.000000000",6848.77,6645.0,203.2,204.1,0.993,0.0,172,12,0.15,0.2,-0.006,0.0,3192,2839,0.0,64354.200000000004,0.0,2173429.7644200004]
["2026-04-13T13:05:43.000000000",6848.69,6565.0,283.1,283.8,0.997,0.0,39,13,0.05,0.15,-0.003,0.0,749,467,0.0,65161.00000000001,0.0,2187677.0467]
["2026-04-13T13:05:43.000000000",6848.69,6930.0,0.15,0.2,0.014,0.001,1545,4827,81.5,82.2,-0.986,0.001,39,5,158.39999999999998,65161.00000000001,10314.127139999999,2187677.0467]
["2026-04-13T13:05:56.000000000",6847.68,7100.0,0.0,0.05,0.001,0.0,1400,1,252.3,253.7,-0.999,0.0,1,0,0.0,65660.80000000002,0.0,2132353.8566400004]
["2026-04-13T13:06:22.000000000",6847.67,6560.0,287.1,287.8,0.997,0.0,356,13,0.05,0.1,-0.003,0.0,709,661,0.0,64729.500000000015,0.0,2132576.7157699997]
["2026-04-13T13:06:35.000000000",6848.36,6595.0,252.6,253.3,0.996,0.0,65,3,0.1,0.15,-0.004,0.0,617,1999,0.0,64695.30000000001,0.0,2146145.9051599996]
["2026-04-13T13:06:35.000000000",6848.36,6845.0,9.5,9.7,0.55,0.019,886,58724,6.8,6.9,-0.45,0.019,195,7461,2053.9,64695.30000000001,89912.11843999999,2146145.9051599996]
["2026-04-13T13:06:48.000000000",6847.66,7250.0,0.0,0.05,0.001,0.0,3878,1,402.6,403.5,-0.999,0.0,2,0,0.0,63564.20000000001,0.0,2073005.80712]
["2026-04-13T13:07:00.000000000",6847.02,7075.0,0.0,0.05,0.001,0.0,464,0,228.3,229.3,-0.999,0.0,0,0,0.0,63497.200000000004,0.0,1996180.2107999998]
["2026-04-13T13:07:13.000000000",6846.31,7005.0,0.0,0.05,0.002,0.0,274,1861,158.8,159.5,-0.998,0.0,0,1,0.0,64451.80000000001,0.0,1993207.30816]
["2026-04-13T13:07:26.000000000",6847.02,6575.0,266.0,272.3,0.996,0.0,228,52,0.1,0.15,-0.004,0.0,848,2818,0.0,64451.80000000001,0.0,1993414.0147199996]
["2026-04-13T13:07:39.000000000",6847.0,6690.0,156.5,157.2,0.988,0.0,636,197,0.25,0.3,-0.011,0.0,3901,6999,0.0,63564.200000000004,0.0,1997530.0859999994]
["2026-04-13T13:07:39.000000000",6847.0,7150.0,0.0,0.05,0.001,0.0,672,5,303.1,303.8,-0.999,0.0,0,0,0.0,63564.200000000004,0.0,1997530.0859999994]
["2026-04-13T13:07:51.000000000",6846.73,7400.0,0.0,0.05,0.001,0.0,1525,0,553.6,554.8,-0.999,0.0,0,0,0.0,63180.600000000006,0.0,2007050.4321999997]
["2026-04-13T13:08:05.000000000",6845.83,7045.0,0.0,0.05,0.001,0.0,212,7,199.3,199.9,-0.999,0.0,0,0,0.0,64722.3,0.0,2017103.27201]
["2026-04-13T13:08:17.000000000",6845.62,6830.0,18.7,19.2,0.749,0.014,2322,58145,3.3,3.4,-0.251,0.014,1011,23990,4666.200000000001,65054.10000000001,125644.50948000002,1989727.3723400002]
["2026-04-13T13:08:30.000000000",6845.44,6980.0,0.0,0.05,0.005,0.0,794,773,134.3,135.0,-0.995,0.0,5,6,0.0,66017.4,0.0,1976908.3084800006]
["2026-04-13T13:08:43.000000000",6845.14,7060.0,0.0,0.05,0.001,0.0,41,41,214.6,215.2,-0.999,0.0,0,0,0.0,65772.90000000001,0.0,1948845.5836999998]
["2026-04-13T13:08:56.000000000",6845.71,7075.0,0.0,0.05,0.001,0.0,464,0,229.3,229.9,-0.999,0.0,0,0,0.0,65772.90000000001,0.0,1949007.8655499998]
["2026-04-13T13:09:09.000000000",6845.5,6745.0,100.3,101.0,0.975,0.001,184,140,0.45,0.5,-0.024,0.001,733,20723,91.7,66150.0,-3758.1794999999997,1978417.9550000005]
["2026-04-13T13:09:23.000000000",6845.46,6675.0,170.1,170.7,0.991,0.0,256,48,0.2,0.25,-0.009,0.0,2768,8534,0.0,64809.60000000001,0.0,1961703.4722000002]
["2026-04-13T13:09:36.000000000",6845.21,6900.0,0.25,0.3,0.026,0.002,9847,21109,55.0,55.7,-0.974,0.002,509,332,2071.2,64619.10000000001,127841.14196,1956545.83867]
["2026-04-13T13:09:36.000000000",6845.21,6960.0,0.05,0.1,0.005,0.0,5762,2719,114.8,115.5,-0.995,0.0,3,0,0.0,64619.10000000001,0.0,1956545.83867]
["2026-04-13T13:09:49.000000000",6846.08,7055.0,0.0,0.05,0.001,0.0,36,6,208.8,209.4,-0.999,0.0,0,0,0.0,63984.600000000006,0.0,1993824.9548799994]
["2026-04-13T13:10:18.000000000",6847.15,6590.0,256.4,257.1,0.996,0.0,248,15,0.1,0.15,-0.004,0.0,785,2215,0.0,63120.9,0.0,2037280.4695499998]
["2026-04-13T13:10:18.000000000",6847.15,6990.0,0.0,0.1,0.003,0.0,680,1633,143.0,143.7,-0.997,0.0,1,1,0.0,63120.9,0.0,2037280.4695499998]
["2026-04-13T13:10:31.000000000",6846.23,7045.0,0.0,0.05,0.001,0.0,212,7,198.8,199.5,-0.999,0.0,0,0,0.0,63682.8,0.0,2036424.805959999]
["2026-04-13T13:10:45.000000000",6846.11,6925.0,0.1,0.2,0.012,0.001,2519,5550,79.2,80.1,-0.988,0.001,31,23,255.00000000000003,63366.3,17033.12168,1990814.5574500002]
["2026-04-13T13:10:58.000000000",6846.55,6730.0,116.7,117.3,0.982,0.001,649,221,0.35,0.4,-0.018,0.001,1149,14164,179.8,63366.3,-3423.275,1990942.50725]
["2026-04-13T13:11:10.000000000",6846.97,7035.0,0.0,0.05,0.001,0.0,228,69,187.8,188.5,-0.999,0.0,0,1,0.0,62532.700000000004,0.0,1991982.1351299998]
["2026-04-13T13:11:24.000000000",6847.24,6910.0,0.2,0.25,0.02,0.002,3153,6561,62.8,63.5,-0.98,0.002,34,9,637.4,62471.200000000004,42713.08312,1996271.7385600004]
["2026-04-13T13:11:37.000000000",6846.97,6890.0,0.45,0.5,0.045,0.004,1309,13798,43.0,43.7,-0.955,0.004,35,181,537.5999999999999,62471.200000000004,34892.159120000004,1996193.0216799998]
["2026-04-13T13:11:50.000000000",6846.56,6845.0,8.5,8.7,0.532,0.02,886,59816,7.2,7.3,-0.468,0.02,195,9135,2161.9999999999995,62471.200000000004,94619.4592,1996073.4886400003]
["2026-04-13T13:12:06.000000000",6846.67,6575.0,271.2,271.8,0.996,0.0,228,52,0.1,0.15,-0.004,0.0,848,2820,0.0,62471.200000000004,0.0,1996105.55848]
["2026-04-13T13:12:06.000000000",6846.67,7000.0,0.0,0.05,0.002,0.0,4375,6273,153.3,154.0,-0.998,0.0,28,27,0.0,62471.200000000004,0.0,1996105.55848]
["2026-04-13T13:12:21.000000000",6846.36,6860.0,2.65,2.75,0.241,0.016,1735,70286,16.4,16.7,-0.759,0.016,101,1785,2937.6,63598.8,178991.23583999998,2030726.2250399992]
["2026-04-13T13:12:34.000000000",6846.21,6935.0,0.05,0.15,0.006,0.001,788,2588,88.4,89.0,-0.993,0.001,6,12,79.4,62485.49999999999,5353.73622,1955010.5738100002]
["2026-04-13T13:12:48.000000000",6846.07,7090.0,0.0,0.05,0.001,0.0,26,0,243.8,244.5,-0.999,0.0,0,0,0.0,62637.1,0.0,1947686.37679]
["2026-04-13T13:13:01.000000000",6846.25,6870.0,1.2,1.25,0.121,0.01,1640,31507,25.3,25.7,-0.879,0.01,141,1605,1780.9999999999998,62637.1,102625.28749999998,1947737.5862499997]
["2026-04-13T13:13:14.000000000",6846.02,6945.0,0.05,0.1,0.006,0.0,839,1968,98.6,99.5,-0.994,0.0,1,12,0.0,62637.1,0.0,1947672.1519400002]
["2026-04-13T13:13:27.000000000",6846.14,6705.0,140.8,141.5,0.986,0.001,291,90,0.3,0.35,-0.014,0.001,743,7481,103.4,62637.1,-3094.4552800000006,1947706.2915800002]
["2026-04-13T13:13:39.000000000",6845.81,6855.0,3.8,4.0,0.317,0.019,434,48705,13.0,13.2,-0.683,0.019,236,1821,1273.0,63528.9,25753.937220000007,1959907.4823299998]
["2026-04-13T13:13:53.000000000",6845.95,6935.0,0.05,0.15,0.008,0.001,788,2593,88.9,89.6,-0.992,0.001,6,12,79.4,62993.19999999999,5353.5329,1923273.8092]
["2026-04-13T13:14:06.000000000",6846.03,6790.0,56.4,57.1,0.94,0.003,1087,4685,0.9,0.95,-0.06,0.003,718,34643,541.5,63891.200000000004,7578.55521,1970342.20224]
["2026-04-13T13:14:18.000000000",6846.25,6790.0,56.7,57.3,0.941,0.003,1087,4685,0.85,0.9,-0.058,0.003,718,34647,541.5,63708.5,7578.798750000002,1939700.0887499996]
["2026-04-13T13:14:30.000000000",6846.73,6725.0,121.7,122.3,0.982,0.001,452,218,0.35,0.4,-0.018,0.001,1517,12658,196.9,62667.59999999999,-7291.76745,1986907.35254]
["2026-04-13T13:14:30.000000000",6846.73,7075.0,0.0,0.05,0.001,0.0,464,0,228.1,228.7,-0.999,0.0,0,0,0.0,62667.59999999999,0.0,1986907.35254]
["2026-04-13T13:14:43.000000000",6846.84,6880.0,0.65,0.7,0.067,0.006,2883,20448,33.4,34.1,-0.933,0.006,71,908,1772.4,62667.59999999999,115519.88448000002,1986939.2743200003]
["2026-04-13T13:14:55.000000000",6847.06,6760.0,87.4,88.4,0.969,0.001,564,705,0.55,0.6,-0.031,0.001,1507,26387,207.10000000000002,63290.4,-6456.777580000002,1966105.8907600003]
["2026-04-13T13:15:10.000000000",6847.22,6690.0,156.8,157.8,0.989,0.0,636,217,0.25,0.3,-0.011,0.0,3901,7608,0.0,63690.200000000004,0.0,2000086.6564400003]
["2026-04-13T13:15:23.000000000",6846.97,6705.0,141.9,142.6,0.986,0.001,291,90,0.3,0.35,-0.014,0.001,743,7488,103.4,63299.4,-3094.8304400000006,1973255.6721799998]
["2026-04-13T13:15:36.000000000",6846.75,6920.0,0.1,0.15,0.011,0.001,1268,5287,72.6,73.3,-0.989,0.001,111,24,137.9,63497.5,7921.68975,1959560.3902499992]
["2026-04-13T13:15:49.000000000",6847.36,6800.0,48.2,48.8,0.927,0.004,5357,17017,1.05,1.1,-0.073,0.004,3561,62057,3567.2,63076.8,49191.43424000001,2024189.1737599997]
["2026-04-13T13:16:02.000000000",6847.63,6605.0,242.5,243.1,0.996,0.0,700,18,0.1,0.15,-0.004,0.0,1751,1461,0.0,63076.8,0.0,2024268.9900800001]
["2026-04-13T13:16:15.000000000",6847.92,6735.0,113.0,113.6,0.979,0.001,317,134,0.4,0.45,-0.021,0.001,692,12896,100.9,63076.8,-2567.9700000000007,2024354.7187199998]
["2026-04-13T13:16:15.000000000",6847.92,7060.0,0.0,0.05,0.001,0.0,41,53,211.8,212.4,-0.999,0.0,0,0,0.0,63076.8,0.0,2024354.7187199998]
["2026-04-13T13:16:40.000000000",6847.68,6670.0,177.5,178.2,0.991,0.0,340,56,0.2,0.25,-0.009,0.0,3335,5881,0.0,63462.50000000001,0.0,2046997.5254400002]
["2026-04-13T13:16:40.000000000",6847.68,6745.0,102.8,103.4,0.976,0.001,184,140,0.45,0.5,-0.024,0.001,733,20773,91.7,63462.50000000001,-3759.37632,2046997.5254400002]
["2026-04-13T13:17:06.000000000",6847.16,6605.0,242.2,242.9,0.996,0.0,700,18,0.1,0.15,-0.004,0.0,1751,1461,0.0,63075.49999999999,0.0,2017070.6286000006]
["2026-04-13T13:17:06.000000000",6847.16,6975.0,0.0,0.05,0.002,0.0,2368,1531,127.3,127.9,-0.998,0.0,19,19,0.0,63075.49999999999,0.0,2017070.6286000006]
["2026-04-13T13:17:19.000000000",6847.19,6905.0,0.2,0.25,0.021,0.002,3063,7184,57.5,58.1,-0.979,0.002,6,10,613.8,63276.899999999994,41863.71966,2027158.52983]
["2026-04-13T13:17:31.000000000",6847.37,6650.0,197.2,198.0,0.993,0.0,1018,850,0.15,0.2,-0.007,0.0,3967,19243,0.0,63276.899999999994,0.0,2027211.82009]
["2026-04-13T13:17:44.000000000",6847.18,6590.0,256.7,257.4,0.996,0.0,248,15,0.1,0.15,-0.004,0.0,785,2223,0.0,63426.49999999999,0.0,2034235.55338]
["2026-04-13T13:17:56.000000000",6847.09,6585.0,262.0,262.6,0.996,0.0,173,0,0.1,0.15,-0.004,0.0,773,1124,0.0,63374.899999999994,0.0,2021801.8881100002]
["2026-04-13T13:18:10.000000000",6848.06,6820.0,29.4,29.9,0.87,0.009,1291,54309,1.55,1.6,-0.13,0.009,1354,54355,2380.5,63346.8,-3882.8500200000017,2046570.1232400003]
["2026-04-13T13:18:22.000000000",6848.02,6680.0,167.9,168.5,0.991,0.0,174,87,0.2,0.25,-0.009,0.0,14830,9243,0.0,63260.50000000001,0.0,2070519.3910600008]
["2026-04-13T13:18:22.000000000",6848.02,7125.0,0.0,0.05,0.001,0.0,916,0,276.7,277.4,-0.999,0.0,0,0,0.0,63260.50000000001,0.0,2070519.3910600008]
["2026-04-13T13:18:49.000000000",6849.68,6615.0,234.4,235.2,0.996,0.0,120,16,0.1,0.15,-0.004,0.0,764,1928,0.0,63695.30000000001,0.0,2183136.85928]
["2026-04-13T13:18:49.000000000",6849.68,6960.0,0.05,0.1,0.005,0.0,5762,2764,110.0,110.8,-0.995,0.0,3,0,0.0,63695.30000000001,0.0,2183136.85928]
["2026-04-13T13:19:02.000000000",6850.17,6725.0,125.4,126.1,0.984,0.001,452,218,0.3,0.35,-0.016,0.001,1517,12744,196.9,63695.30000000001,-7295.431050000001,2183293.0325699993]
["2026-04-13T13:19:16.000000000",6851.14,6665.0,185.1,186.7,0.991,0.0,66,41,0.2,0.25,-0.009,0.0,1055,3729,0.0,63536.600000000006,0.0,2189898.3896000003]
["2026-04-13T13:19:29.000000000",6850.05,6955.0,0.05,0.1,0.006,0.0,569,1599,104.9,105.9,-0.994,0.0,0,1,0.0,63919.000000000015,0.0,2218909.296299999]
["2026-04-13T13:19:42.000000000",6849.73,6595.0,254.2,254.9,0.996,0.0,65,3,0.1,0.15,-0.004,0.0,617,2016,0.0,63671.700000000004,0.0,2184769.33161]
["2026-04-13T13:19:55.000000000",6849.94,6805.0,45.3,45.9,0.928,0.005,485,12518,0.95,1.0,-0.072,0.005,580,33179,532.5,64132.400000000016,-3253.7214999999974,2175417.6450799997]
["2026-04-13T13:19:55.000000000",6849.94,7250.0,0.0,0.05,0.001,0.0,3878,1,400.0,400.7,-0.999,0.0,2,0,0.0,64132.400000000016,0.0,2175417.6450799997]
["2026-04-13T13:20:09.000000000",6848.85,7090.0,0.0,0.05,0.001,0.0,26,0,241.1,242.1,-0.999,0.0,0,0,0.0,63383.7,0.0,2112945.5623500003]
["2026-04-13T13:20:22.000000000",6848.38,7065.0,0.0,0.05,0.001,0.0,217,5,216.2,217.0,-0.999,0.0,0,0,0.0,63076.9,0.0,2059437.9852200001]
["2026-04-13T13:20:48.000000000",6848.52,6720.0,128.5,129.2,0.985,0.001,680,141,0.3,0.35,-0.015,0.001,1487,15260,216.70000000000002,63401.00000000001,-5526.75564,2068499.586720001]
["2026-04-13T13:21:01.000000000",6848.49,6560.0,288.2,288.9,0.997,0.0,356,13,0.05,0.15,-0.003,0.0,709,673,0.0,63556.100000000006,0.0,2100123.70095]
["2026-04-13T13:21:01.000000000",6848.49,7005.0,0.0,0.05,0.002,0.0,274,1861,156.2,156.9,-0.998,0.0,0,1,0.0,63556.100000000006,0.0,2100123.70095]
["2026-04-13T13:21:14.000000000",6849.31,6935.0,0.05,0.15,0.008,0.001,788,2612,85.6,86.3,-0.992,0.001,6,12,79.4,63076.9,5356.16042,2059717.6538900004]
["2026-04-13T13:21:28.000000000",6847.95,6605.0,242.2,243.0,0.996,0.0,700,18,0.1,0.15,-0.004,0.0,1751,1461,0.0,63260.50000000001,0.0,2070498.22635]
["2026-04-13T13:21:41.000000000",6848.61,6620.0,228.0,228.9,0.996,0.0,304,28,0.1,0.15,-0.004,0.0,1151,2532,0.0,63326.400000000016,0.0,2066184.5453400002]
["2026-04-13T13:21:41.000000000",6848.61,7300.0,0.0,0.05,0.001,0.0,634,0,451.2,451.9,-0.999,0.0,2,0,0.0,63326.400000000016,0.0,2066184.5453400002]
["2026-04-13T13:22:07.000000000",6848.81,6850.0,6.4,6.5,0.464,0.022,3908,92860,8.1,8.2,-0.536,0.022,659,10155,10047.4,63784.200000000004,489539.24118,2094366.098]
["2026-04-13T13:22:07.000000000",6848.81,7075.0,0.0,0.05,0.001,0.0,464,0,226.3,227.0,-0.999,0.0,0,0,0.0,63784.200000000004,0.0,2094366.098]
["2026-04-13T13:22:33.000000000",6848.07,6705.0,142.5,143.5,0.988,0.0,291,90,0.25,0.3,-0.012,0.0,743,7504,0.0,64596.3,0.0,2145945.4555499996]
["2026-04-13T13:22:33.000000000",6848.07,7010.0,0.0,0.05,0.002,0.0,912,1934,161.8,162.8,-0.998,0.0,0,1,0.0,64596.3,0.0,2145945.4555499996]
["2026-04-13T13:22:46.000000000",6848.01,6990.0,0.0,0.05,0.002,0.0,680,1633,141.9,142.7,-0.998,0.0,1,1,0.0,63717.200000000004,0.0,2092765.55202]
["2026-04-13T13:22:58.000000000",6848.03,6920.0,0.1,0.2,0.012,0.001,1268,5325,72.1,72.8,-0.988,0.001,111,29,137.9,63803.5,7923.17071,2068810.4070899999]
["2026-04-13T13:23:12.000000000",6848.06,6995.0,0.0,0.05,0.002,0.0,662,2809,147.0,147.7,-0.998,0.0,0,3,0.0,64122.200000000004,0.0,2090178.5693199998]
["2026-04-13T13:23:25.000000000",6848.16,6605.0,242.7,243.4,0.996,0.0,700,18,0.1,0.15,-0.004,0.0,1751,1461,0.0,63784.200000000004,0.0,2094167.3280000002]
["2026-04-13T13:23:38.000000000",6848.21,6930.0,0.1,0.15,0.01,0.001,1545,4892,81.9,82.6,-0.99,0.001,39,5,158.39999999999998,64122.200000000004,10313.40426,2090224.3526199998]
["2026-04-13T13:23:51.000000000",6848.51,6835.0,15.9,16.2,0.741,0.016,772,52364,3.2,3.3,-0.259,0.016,453,17422,1960.0000000000002,63789.600000000006,34954.795040000005,2081933.3429799995]
["2026-04-13T13:23:51.000000000",6848.51,7085.0,0.0,0.05,0.001,0.0,2,1,236.8,237.5,-0.999,0.0,0,0,0.0,63789.600000000006,0.0,2081933.3429799995]
["2026-04-13T13:24:04.000000000",6848.15,7200.0,0.0,0.05,0.001,0.0,714,0,351.8,352.4,-0.999,0.0,1,0,0.0,63789.600000000006,0.0,2081823.9036999994]
["2026-04-13T13:24:18.000000000",6847.69,7020.0,0.0,0.05,0.002,0.0,1800,1662,172.2,172.8,-0.998,0.0,0,0,0.0,64054.100000000006,0.0,2081252.6601499994]
["2026-04-13T13:24:43.000000000",6847.18,6750.0,96.8,97.4,0.976,0.001,1201,539,0.4,0.5,-0.024,0.001,7391,36407,859.2,64260.49999999999,-42384.0442,2063979.7033]
["2026-04-13T13:24:43.000000000",6847.18,6955.0,0.05,0.1,0.006,0.0,569,1601,108.1,108.7,-0.994,0.0,0,1,0.0,64260.49999999999,0.0,2063979.7033]
["2026-04-13T13:25:08.000000000",6846.96,6605.0,241.4,242.1,0.996,0.0,700,18,0.1,0.15,-0.004,0.0,1751,1461,0.0,63622.799999999996,0.0,2025495.0950399998]
["2026-04-13T13:25:08.000000000",6846.96,6965.0,0.0,0.1,0.004,0.0,1240,2883,118.1,118.7,-0.996,0.0,3,55,0.0,63622.799999999996,0.0,2025495.0950399998]
["2026-04-13T13:25:22.000000000",6847.15,6940.0,0.05,0.1,0.006,0.0,2031,5063,93.1,94.0,-0.994,0.0,9,1,0.0,63622.799999999996,0.0,2025551.3016000001]
["2026-04-13T13:25:35.000000000",6847.19,6820.0,28.9,29.3,0.86,0.009,1291,54394,1.6,1.7,-0.14,0.009,1354,56068,2380.5,63622.799999999996,-3882.356730000001,2025563.13456]
["2026-04-13T13:25:48.000000000",6847.58,6875.0,0.9,0.95,0.095,0.008,4026,27338,28.1,28.5,-0.905,0.008,82,846,3286.3999999999996,63803.5,216054.84415999998,2068674.46074]
["2026-04-13T13:25:48.000000000",6847.58,7125.0,0.0,0.05,0.001,0.0,916,0,277.0,277.7,-0.999,0.0,0,0,0.0,63803.5,0.0,2068674.46074]
["2026-04-13T13:26:15.000000000",6847.78,6810.0,38.1,38.6,0.909,0.006,2535,21090,1.15,1.2,-0.091,0.006,1163,43066,2218.8,64275.3,56370.92496000001,2072309.4225]
["2026-04-13T13:26:28.000000000",6847.97,6735.0,112.7,113.6,0.981,0.001,317,134,0.35,0.4,-0.019,0.001,692,13150,100.9,64163.200000000004,-2567.9887500000004,2078057.5843200006]
["2026-04-13T13:26:28.000000000",6847.97,6965.0,0.0,0.1,0.004,0.0,1240,2883,116.9,117.7,-0.996,0.0,3,55,0.0,64163.200000000004,0.0,2078057.5843200006]
["2026-04-13T13:26:40.000000000",6848.08,7020.0,0.0,0.05,0.002,0.0,1800,1662,172.1,172.7,-0.998,0.0,0,0,0.0,63870.5,0.0,2070181.4320799997]
["2026-04-13T13:26:53.000000000",6848.25,6950.0,0.05,0.1,0.006,0.0,8406,3553,101.8,102.5,-0.994,0.0,65,127,0.0,63789.600000000006,0.0,2081854.3035]
["2026-04-13T13:27:06.000000000",6848.15,6950.0,0.05,0.1,0.006,0.0,8406,3553,102.1,102.8,-0.994,0.0,65,127,0.0,63789.600000000006,0.0,2081823.9036999994]
["2026-04-13T13:27:32.000000000",6848.21,6580.0,267.7,268.3,0.997,0.0,201,17,0.05,0.15,-0.003,0.0,1060,2361,0.0,63803.5,0.0,2068864.7856299998]
["2026-04-13T13:27:32.000000000",6848.21,6885.0,0.5,0.55,0.054,0.005,912,13785,37.4,37.9,-0.946,0.005,97,327,504.50000000000006,63803.5,27906.45575,2068864.7856299998]
["2026-04-13T13:27:45.000000000",6848.45,6865.0,1.9,1.95,0.182,0.014,934,45440,18.4,18.8,-0.818,0.014,125,654,1482.6000000000001,63803.5,77565.54470000001,2068937.2903500001]
["2026-04-13T13:27:58.000000000",6848.43,6820.0,29.0,29.4,0.873,0.008,1291,54413,1.55,1.6,-0.127,0.008,1354,56265,2116.0,63398.5,-3451.6087200000093,2071533.6516900002]
["2026-04-13T13:28:11.000000000",6848.36,6720.0,127.8,128.5,0.985,0.001,680,141,0.3,0.35,-0.015,0.001,1487,15298,216.70000000000002,63441.90000000001,-5526.62652,2074484.6661199997]
["2026-04-13T13:28:23.000000000",6848.42,6755.0,92.9,93.8,0.974,0.001,312,272,0.45,0.5,-0.026,0.001,5009,18214,532.1,63441.90000000001,-32167.028739999998,2074502.84114]
["2026-04-13T13:28:23.000000000",6848.42,7005.0,0.0,0.05,0.002,0.0,274,1861,156.6,157.5,-0.998,0.0,0,1,0.0,63441.90000000001,0.0,2074502.84114]
["2026-04-13T13:28:48.000000000",6848.63,6690.0,158.0,158.7,0.99,0.0,636,217,0.2,0.25,-0.01,0.0,3901,7794,0.0,63784.200000000004,0.0,2094311.0539999993]
["2026-04-13T13:29:01.000000000",6847.86,6635.0,211.9,213.3,0.994,0.0,186,53,0.1,0.2,-0.006,0.0,836,1979,0.0,64230.3,0.0,2094849.39618]
["2026-04-13T13:29:14.000000000",6848.08,6565.0,282.3,283.5,0.996,0.0,39,13,0.1,0.15,-0.004,0.0,749,609,0.0,64122.200000000004,0.0,2090184.6737599997]
["2026-04-13T13:29:14.000000000",6848.08,6735.0,112.6,113.8,0.981,0.001,317,134,0.35,0.4,-0.019,0.001,692,13165,100.9,64122.200000000004,-2568.0300000000007,2090184.6737599997]
["2026-04-13T13:29:26.000000000",6848.54,6850.0,6.3,6.4,0.456,0.022,3908,94744,8.0,8.1,-0.543,0.022,659,11777,10047.4,63988.200000000004,489519.94211999996,2108131.2798800003]
["2026-04-13T13:29:39.000000000",6848.89,6830.0,20.5,20.9,0.803,0.013,2322,58666,2.3,2.35,-0.197,0.013,1011,27487,4332.9,63988.200000000004,116725.63227,2108239.0175799998]
["2026-04-13T13:29:39.000000000",6848.89,7275.0,0.0,0.05,0.001,0.0,70,1,426.3,427.1,-0.999,0.0,0,0,0.0,63988.200000000004,0.0,2108239.0175799998]
["2026-04-13T13:30:07.000000000",6848.87,6765.0,83.4,84.2,0.972,0.001,220,642,0.45,0.5,-0.028,0.001,943,26377,116.3,64900.400000000016,-4951.733010000001,2184323.8068399997]
["2026-04-13T13:30:20.000000000",6849.31,6765.0,83.9,84.6,0.972,0.001,220,642,0.45,0.5,-0.028,0.001,943,26380,116.3,64508.10000000001,-4952.051130000002,2181457.2898299997]
["2026-04-13T13:30:33.000000000",6849.59,6700.0,149.2,149.9,0.988,0.0,3884,353,0.25,0.3,-0.012,0.0,5749,20434,0.0,65702.8,0.0,2266036.1605200004]
["2026-04-13T13:30:47.000000000",6850.61,6625.0,225.0,226.2,0.995,0.0,218,16,0.1,0.15,-0.005,0.0,1268,4016,0.0,65405.70000000001,0.0,2272039.05955]
["2026-04-13T13:30:47.000000000",6850.61,6985.0,0.05,0.1,0.002,0.0,258,1326,134.0,135.2,-0.998,0.0,2,1,0.0,65405.70000000001,0.0,2272039.05955]
["2026-04-13T13:31:14.000000000",6850.26,6690.0,159.7,160.4,0.99,0.0,636,217,0.2,0.25,-0.01,0.0,3901,7849,0.0,66331.90000000001,0.0,2337096.3539400003]
["2026-04-13T13:31:27.000000000",6850.16,6615.0,234.7,235.3,0.996,0.0,120,16,0.1,0.15,-0.004,0.0,764,1929,0.0,66398.90000000002,0.0,2338418.5687200003]
["2026-04-13T13:31:27.000000000",6850.16,6685.0,164.8,165.4,0.991,0.0,144,6,0.2,0.25,-0.009,0.0,2422,5208,0.0,66398.90000000002,0.0,2338418.5687200003]
["2026-04-13T13:31:40.000000000",6850.34,7070.0,0.0,0.05,0.001,0.0,82,1,219.7,220.5,-0.999,0.0,0,0,0.0,66398.90000000002,0.0,2338480.01478]
["2026-04-13T13:31:53.000000000",6849.95,6615.0,234.4,235.1,0.996,0.0,120,16,0.1,0.15,-0.004,0.0,764,1929,0.0,66398.90000000002,0.0,2338346.8816500003]
["2026-04-13T13:32:06.000000000",6849.22,6750.0,98.7,99.4,0.977,0.001,1201,540,0.4,0.45,-0.023,0.001,7391,36550,859.2,66327.90000000001,-42396.6718,2306467.98578]
["2026-04-13T13:32:19.000000000",6848.92,6710.0,138.6,139.2,0.987,0.001,586,87,0.25,0.3,-0.013,0.001,1323,10545,190.89999999999998,66537.60000000002,-5047.65404,2294607.365439999]
["2026-04-13T13:32:19.000000000",6848.92,7035.0,0.0,0.05,0.001,0.0,228,69,186.1,186.8,-0.999,0.0,0,1,0.0,66537.60000000002,0.0,2294607.365439999]
["2026-04-13T13:32:46.000000000",6849.21,6645.0,203.7,204.4,0.994,0.0,172,12,0.15,0.2,-0.006,0.0,3192,2866,0.0,66606.50000000001,0.0,2318450.7357900008]
["2026-04-13T13:32:59.000000000",6849.51,6665.0,184.2,184.9,0.993,0.0,66,41,0.15,0.2,-0.007,0.0,1055,3947,0.0,66673.50000000001,0.0,2319908.48847]
["2026-04-13T13:33:12.000000000",6849.51,6595.0,253.9,254.5,0.996,0.0,65,3,0.1,0.15,-0.004,0.0,617,2017,0.0,67035.2,0.0,2341368.0033000004]
["2026-04-13T13:33:25.000000000",6848.83,6630.0,218.1,218.9,0.995,0.0,163,45,0.1,0.15,-0.005,0.0,1201,4233,0.0,67035.2,0.0,2341135.5588999996]
["2026-04-13T13:33:25.000000000",6848.83,6880.0,0.8,0.85,0.085,0.007,2883,21771,32.2,32.7,-0.915,0.007,71,988,2067.8,67035.2,134812.36972000002,2341135.5588999996]
["2026-04-13T13:33:38.000000000",6847.93,6625.0,222.5,223.1,0.995,0.0,218,16,0.1,0.15,-0.005,0.0,1268,4016,0.0,67197.4,0.0,2323721.7827600003]
["2026-04-13T13:33:51.000000000",6847.85,6735.0,112.0,113.1,0.981,0.001,317,134,0.35,0.4,-0.019,0.001,692,13202,100.9,67422.79999999999,-2567.943750000001,2295577.364100001]
["2026-04-13T13:34:04.000000000",6847.57,6560.0,286.9,287.5,0.997,0.0,356,13,0.05,0.15,-0.003,0.0,709,767,0.0,67693.4,0.0,2283007.22828]
["2026-04-13T13:34:18.000000000",6847.61,6965.0,0.05,0.1,0.005,0.0,1240,2894,117.6,118.3,-0.995,0.0,3,55,0.0,67380.29999999999,0.0,2270605.8475099998]
["2026-04-13T13:34:18.000000000",6847.61,7095.0,0.0,0.05,0.001,0.0,429,0,247.5,248.2,-0.999,0.0,0,0,0.0,67380.29999999999,0.0,2270605.8475099998]
["2026-04-13T13:34:44.000000000",6847.48,6650.0,197.2,198.1,0.993,0.0,1018,850,0.15,0.2,-0.007,0.0,3967,19290,0.0,67029.3,0.0,2253402.9558]
["2026-04-13T13:34:57.000000000",6847.53,6580.0,266.9,267.6,0.997,0.0,201,17,0.05,0.15,-0.003,0.0,1060,2374,0.0,67029.3,0.0,2253419.41005]
["2026-04-13T13:34:57.000000000",6847.53,7080.0,0.0,0.05,0.001,0.0,386,1,232.5,233.3,-0.999,0.0,0,0,0.0,67029.3,0.0,2253419.41005]
["2026-04-13T13:35:11.000000000",6847.16,6865.0,1.75,1.8,0.178,0.014,934,46700,20.0,20.5,-0.822,0.014,125,686,1482.6000000000001,67313.29999999999,77550.93416000002,2269100.8938800003]
["2026-04-13T13:35:23.000000000",6846.69,7015.0,0.0,0.05,0.002,0.0,272,4186,168.8,169.4,-0.998,0.0,0,0,0.0,67059.8,0.0,2238607.4557799995]
["2026-04-13T13:35:36.000000000",6846.27,7095.0,0.0,0.05,0.001,0.0,429,0,249.0,249.7,-0.999,0.0,0,0,0.0,67815.4,0.0,2262404.69166]
["2026-04-13T13:35:49.000000000",6846.17,7150.0,0.0,0.05,0.001,0.0,672,5,304.0,304.7,-0.999,0.0,0,0,0.0,68021.40000000001,0.0,2242695.7532800003]
["2026-04-13T13:36:03.000000000",6846.4,6780.0,66.3,66.9,0.957,0.002,783,2273,0.65,0.7,-0.043,0.002,2383,31720,633.1999999999999,67599.4,-21908.48,2258161.8048]
["2026-04-13T13:36:03.000000000",6846.4,7125.0,0.0,0.05,0.001,0.0,916,0,278.8,279.4,-0.999,0.0,0,0,0.0,67599.4,0.0,2258161.8048]
["2026-04-13T13:36:29.000000000",6846.85,6635.0,211.5,212.1,0.994,0.0,186,53,0.1,0.2,-0.006,0.0,836,2091,0.0,68048.49999999999,0.0,2283417.62815]
["2026-04-13T13:36:29.000000000",6846.85,7040.0,0.0,0.05,0.001,0.0,727,50,193.1,193.7,-0.999,0.0,0,1,0.0,68048.49999999999,0.0,2283417.62815]
["2026-04-13T13:36:42.000000000",6847.02,6920.0,0.2,0.25,0.018,0.001,1268,5401,73.1,73.9,-0.982,0.001,111,34,137.9,68048.49999999999,7922.0021400000005,2283474.322980001]
["2026-04-13T13:37:09.000000000",6845.59,6625.0,219.8,220.6,0.995,0.0,218,16,0.1,0.15,-0.005,0.0,1268,4037,0.0,68243.79999999999,0.0,2267259.4080000008]
["2026-04-13T13:37:09.000000000",6845.59,7025.0,0.0,0.05,0.001,0.0,1360,285,179.6,180.4,-0.998,0.0,5,0,0.0,68243.79999999999,0.0,2267259.4080000008]
["2026-04-13T13:37:21.000000000",6845.98,7080.0,0.0,0.05,0.001,0.0,386,2,233.8,234.6,-0.999,0.0,0,0,0.0,65855.90000000001,0.0,2080157.8689799998]
["2026-04-13T13:37:34.000000000",6846.89,6960.0,0.05,0.1,0.005,0.0,5762,2818,113.1,113.8,-0.995,0.0,3,0,0.0,65697.79999999999,0.0,2128191.4311400005]
["2026-04-13T13:37:47.000000000",6847.76,6765.0,82.5,83.4,0.97,0.002,220,642,0.5,0.55,-0.03,0.002,943,26656,232.6,66496.59999999999,-9901.860960000002,2239217.5199999996]
["2026-04-13T13:38:00.000000000",6847.31,6895.0,0.4,0.45,0.039,0.003,2897,10875,48.5,49.1,-0.961,0.003,19,135,874.8000000000001,67189.59999999998,59119.67454000001,2224019.9826200004]
["2026-04-13T13:38:13.000000000",6847.37,6995.0,0.0,0.05,0.002,0.0,662,2867,147.8,148.4,-0.998,0.0,0,3,0.0,67189.59999999998,0.0,2224039.47074]
["2026-04-13T13:38:13.000000000",6847.37,7050.0,0.0,0.05,0.001,0.0,4200,92,202.8,203.4,-0.999,0.0,24,0,0.0,67189.59999999998,0.0,2224039.47074]
["2026-04-13T13:38:37.000000000",6847.69,6680.0,167.1,167.9,0.991,0.0,174,87,0.2,0.25,-0.009,0.0,14830,9293,0.0,67078.89999999998,0.0,2224396.77191]
["2026-04-13T13:38:50.000000000",6848.06,6610.0,237.3,238.1,0.996,0.0,444,13,0.1,0.15,-0.004,0.0,1663,3982,0.0,67228.9,0.0,2243088.9010599996]
["2026-04-13T13:38:50.000000000",6848.06,7035.0,0.0,0.05,0.001,0.0,228,69,187.0,187.9,-0.998,0.0,0,1,0.0,67228.9,0.0,2243088.9010599996]
["2026-04-13T13:39:05.000000000",6847.74,6895.0,0.4,0.45,0.039,0.003,2897,10880,48.1,48.6,-0.961,0.003,19,136,874.8000000000001,67412.49999999999,59123.38716,2254173.2919]
["2026-04-13T13:39:19.000000000",6847.53,6970.0,0.05,0.1,0.005,0.0,737,6775,122.8,123.4,-0.995,0.0,5,89,0.0,67078.89999999998,0.0,2224344.7976699998]
["2026-04-13T13:39:31.000000000",6847.79,7225.0,0.0,0.05,0.001,0.0,205,0,377.1,377.7,-0.999,0.0,0,0,0.0,66945.29999999999,0.0,2228852.92815]
["2026-04-13T13:39:44.000000000",6847.47,6905.0,0.3,0.35,0.028,0.002,3063,7630,58.1,58.8,-0.972,0.002,6,11,613.8,66945.29999999999,41865.43158000001,2228748.772949999]
["2026-04-13T13:39:56.000000000",6846.93,6980.0,0.0,0.05,0.002,0.0,794,928,133.6,134.2,-0.998,0.0,5,6,0.0,67078.89999999998,0.0,2224149.894270001]
["2026-04-13T13:40:10.000000000",6846.87,6840.0,10.6,10.8,0.634,0.021,2475,84155,4.4,4.5,-0.366,0.021,615,23521,6489.0,67009.39999999998,267438.7422,2203788.353160001]
["2026-04-13T13:40:23.000000000",6846.93,6665.0,181.3,182.0,0.993,0.0,66,41,0.15,0.2,-0.007,0.0,1055,4051,0.0,67206.99999999999,0.0,2211448.8391200006]
["2026-04-13T13:40:35.000000000",6847.69,6935.0,0.1,0.2,0.011,0.001,788,2792,87.6,88.3,-0.989,0.001,6,12,79.4,67078.89999999998,5354.89358,2224396.77191]
["2026-04-13T13:40:35.000000000",6847.69,6950.0,0.05,0.15,0.007,0.0,8406,3925,102.6,103.3,-0.993,0.0,65,127,0.0,67078.89999999998,0.0,2224396.77191]
["2026-04-13T13:41:01.000000000",6846.17,6825.0,22.3,22.7,0.833,0.012,2279,57107,1.85,1.9,-0.166,0.012,962,32135,3889.2,66585.99999999999,108196.87068,2135594.2698000013]
["2026-04-13T13:41:14.000000000",6846.28,6760.0,85.9,86.5,0.972,0.001,564,801,0.45,0.5,-0.028,0.001,1507,27482,207.10000000000002,66585.99999999999,-6456.04204,2135628.5831999998]
["2026-04-13T13:41:14.000000000",6846.28,7150.0,0.0,0.05,0.001,0.0,672,5,304.0,304.6,-0.999,0.0,0,0,0.0,66585.99999999999,0.0,2135628.5831999998]
["2026-04-13T13:41:28.000000000",6846.64,6915.0,0.2,0.25,0.019,0.001,1463,7462,69.0,69.6,-0.981,0.001,12,16,147.5,66304.7,9934.47464,2136583.0183200003]
["2026-04-13T13:41:41.000000000",6846.18,6795.0,51.1,51.8,0.943,0.004,535,7254,0.75,0.8,-0.059,0.004,572,35739,442.80000000000007,66410.59999999998,-1013.2346400000009,2141978.0289600003]
["2026-04-13T13:41:54.000000000",6846.67,6850.0,4.8,4.9,0.401,0.023,3908,99815,8.6,8.8,-0.599,0.023,659,14597,10504.1,67975.79999999997,511631.10909000004,2234451.83452]
["2026-04-13T13:42:08.000000000",6847.02,7025.0,0.0,0.05,0.001,0.0,1360,286,178.3,179.1,-0.998,0.0,5,0,0.0,67643.69999999998,0.0,2251156.388580001]
["2026-04-13T13:42:21.000000000",6846.89,6785.0,61.6,62.4,0.955,0.003,397,2944,0.65,0.7,-0.045,0.003,755,27076,345.6,67009.39999999998,-7353.55986,2203794.7905200007]
["2026-04-13T13:42:34.000000000",6846.69,6880.0,0.6,0.7,0.066,0.006,2883,22522,34.4,34.9,-0.934,0.006,71,1035,1772.4,66410.59999999998,115517.35368000001,2142137.59368]
["2026-04-13T13:42:47.000000000",6846.29,6640.0,205.6,206.4,0.995,0.0,190,10,0.1,0.15,-0.005,0.0,6718,4134,0.0,66434.19999999998,0.0,2140396.72044]
["2026-04-13T13:43:00.000000000",6846.73,6770.0,76.6,77.3,0.967,0.002,520,1571,0.5,0.55,-0.032,0.002,1316,27770,367.2,66434.19999999998,-10899.99416,2140534.2802799996]
["2026-04-13T13:43:00.000000000",6846.73,7095.0,0.0,0.05,0.001,0.0,429,0,248.3,248.9,-0.999,0.0,0,0,0.0,66434.19999999998,0.0,2140534.2802799996]
["2026-04-13T13:43:25.000000000",6846.72,6705.0,141.1,141.8,0.988,0.001,291,90,0.25,0.3,-0.012,0.001,743,7622,103.4,67664.39999999998,-3094.7174400000004,2238973.294080001]
["2026-04-13T13:43:25.000000000",6846.72,6780.0,66.5,67.1,0.961,0.002,783,2277,0.55,0.65,-0.039,0.002,2383,31831,633.1999999999999,67664.39999999998,-21909.504,2238973.294080001]
["2026-04-13T13:43:38.000000000",6846.55,6700.0,146.1,146.7,0.988,0.0,3884,357,0.25,0.3,-0.012,0.0,5749,20485,0.0,67563.49999999997,0.0,2233337.76345]
["2026-04-13T13:43:51.000000000",6846.3,7010.0,0.0,0.05,0.002,0.0,912,1944,163.3,164.4,-0.998,0.0,0,1,0.0,66661.19999999997,0.0,2154557.9951999993]
["2026-04-13T13:44:04.000000000",6846.38,6795.0,51.1,51.7,0.943,0.004,535,7254,0.75,0.8,-0.057,0.004,572,35799,442.80000000000007,66828.39999999998,-1013.2642400000009,2160101.3537999997]
["2026-04-13T13:44:16.000000000",6846.35,6695.0,151.0,151.7,0.99,0.0,206,14,0.2,0.25,-0.01,0.0,845,8170,0.0,66828.39999999998,0.0,2160091.8885]
["2026-04-13T13:44:30.000000000",6846.21,6730.0,115.8,116.5,0.984,0.001,649,222,0.3,0.35,-0.016,0.001,1149,14810,179.8,66527.89999999998,-3423.105,2169296.94681]
["2026-04-13T13:44:43.000000000",6845.59,6550.0,295.2,295.8,0.998,0.0,195,3,0.05,0.1,-0.002,0.0,2181,14691,0.0,66828.39999999998,0.0,2159852.1009000004]
["2026-04-13T13:44:56.000000000",6845.26,6855.0,2.75,2.8,0.268,0.02,434,55493,12.5,12.8,-0.733,0.02,236,2925,1339.9999999999998,66852.19999999998,27107.2296,2121825.2422]
["2026-04-13T13:45:09.000000000",6845.02,6715.0,129.6,130.2,0.987,0.001,79,63,0.25,0.3,-0.013,0.001,1263,14180,134.20000000000002,66543.19999999998,-8104.503680000002,2109019.1122000003]
["2026-04-13T13:45:09.000000000",6845.02,7300.0,0.0,0.05,0.001,0.0,634,0,455.1,455.7,-0.999,0.0,2,2,0.0,66543.19999999998,0.0,2109019.1122000003]
["2026-04-13T13:45:34.000000000",6844.43,6645.0,198.9,199.6,0.994,0.0,172,12,0.1,0.2,-0.006,0.0,3192,2918,0.0,66350.99999999999,0.0,2060679.9178200003]
["2026-04-13T13:45:34.000000000",6844.43,6990.0,0.0,0.05,0.002,0.0,680,2182,145.6,146.3,-0.998,0.0,1,1,0.0,66350.99999999999,0.0,2060679.9178200003]
["2026-04-13T13:46:02.000000000",6844.52,6580.0,264.0,264.6,0.997,0.0,201,17,0.05,0.1,-0.003,0.0,1060,2433,0.0,66350.99999999999,0.0,2060707.0144800001]
["2026-04-13T13:46:02.000000000",6844.52,6675.0,169.1,169.7,0.991,0.0,256,54,0.2,0.25,-0.009,0.0,2768,8616,0.0,66350.99999999999,0.0,2060707.0144800001]
["2026-04-13T13:46:15.000000000",6844.93,6575.0,269.7,270.3,0.997,0.0,228,52,0.05,0.1,-0.003,0.0,848,2835,0.0,66502.99999999999,0.0,2078079.6784200005]
["2026-04-13T13:46:28.000000000",6845.07,6910.0,0.2,0.25,0.02,0.002,3153,6992,64.8,65.4,-0.98,0.002,34,15,637.4,67219.49999999999,42699.54666,2150522.48697]
["2026-04-13T13:46:40.000000000",6844.99,6835.0,13.0,13.2,0.715,0.019,772,52883,3.2,3.3,-0.285,0.019,453,20963,2327.5,67483.99999999997,41487.484390000005,2150066.1189200003]
["2026-04-13T13:46:53.000000000",6845.0,6560.0,284.9,285.5,0.998,0.0,356,13,0.05,0.1,-0.002,0.0,709,776,0.0,66938.19999999998,0.0,2151342.4299999997]
["2026-04-13T13:46:53.000000000",6845.0,7200.0,0.0,0.05,0.001,0.0,714,0,354.6,355.1,-0.999,0.0,1,0,0.0,66938.19999999998,0.0,2151342.4299999997]
["2026-04-13T13:47:19.000000000",6845.18,6660.0,185.0,185.6,0.993,0.0,203,44,0.15,0.2,-0.007,0.0,4102,5414,0.0,67219.49999999999,0.0,2150557.0457800003]
["2026-04-13T13:47:19.000000000",6845.18,6810.0,36.1,36.5,0.912,0.006,2535,21181,1.05,1.1,-0.089,0.006,1163,44200,2218.8,67219.49999999999,56349.52176000001,2150557.0457800003]
["2026-04-13T13:47:44.000000000",6844.55,6590.0,254.1,254.8,0.997,0.0,248,15,0.05,0.1,-0.003,0.0,785,2274,0.0,67461.99999999999,0.0,2132734.4017999996]
["2026-04-13T13:47:44.000000000",6844.55,7035.0,0.0,0.05,0.001,0.0,228,69,190.3,191.0,-0.999,0.0,0,1,0.0,67461.99999999999,0.0,2132734.4017999996]
["2026-04-13T13:47:57.000000000",6844.49,7225.0,0.0,0.05,0.001,0.0,205,0,379.5,380.9,-0.999,0.0,0,0,0.0,66675.7,0.0,2084386.7621499998]
["2026-04-13T13:48:10.000000000",6844.71,6890.0,0.35,0.4,0.037,0.003,1309,15012,45.7,46.3,-0.963,0.003,35,223,403.2,66839.19999999998,26160.481620000002,2095658.5501199996]
["2026-04-13T13:48:10.000000000",6844.71,7200.0,0.0,0.05,0.001,0.0,714,0,355.3,355.9,-0.999,0.0,1,0,0.0,66839.19999999998,0.0,2095658.5501199996]
["2026-04-13T13:48:35.000000000",6845.38,6580.0,264.4,265.5,0.997,0.0,201,17,0.05,0.1,-0.003,0.0,1060,2433,0.0,67461.99999999999,0.0,2132993.02648]
["2026-04-13T13:48:47.000000000",6845.36,6885.0,0.4,0.45,0.044,0.004,912,14413,40.0,40.5,-0.956,0.004,97,448,403.6,67483.99999999997,22315.8736,2150182.3388799997]
["2026-04-13T13:48:47.000000000",6845.36,7150.0,0.0,0.05,0.001,0.0,672,5,304.5,305.2,-0.999,0.0,0,0,0.0,67483.99999999997,0.0,2150182.3388799997]
["2026-04-13T13:49:12.000000000",6845.11,6740.0,104.7,105.3,0.98,0.001,1085,285,0.35,0.4,-0.02,0.001,5222,24624,630.7,67377.99999999999,-28318.220070000003,2127172.6933799996]
["2026-04-13T13:49:12.000000000",6845.11,7045.0,0.0,0.05,0.001,0.0,212,7,200.0,200.7,-0.999,0.0,0,0,0.0,67377.99999999999,0.0,2127172.6933799996]
["2026-04-13T13:49:25.000000000",6844.72,7020.0,0.0,0.05,0.002,0.0,1800,1664,175.3,175.9,-0.998,0.0,0,0,0.0,67272.09999999998,0.0,2121514.1192799998]
["2026-04-13T13:49:38.000000000",6844.77,7275.0,0.0,0.05,0.001,0.0,70,1,430.3,430.9,-0.999,0.0,0,0,0.0,66900.69999999998,0.0,2091467.38689]
["2026-04-13T13:49:51.000000000",6844.63,6705.0,139.1,139.7,0.987,0.001,291,91,0.25,0.3,-0.013,0.001,743,7643,103.4,67224.79999999999,-3093.7727600000003,2100438.9866200006]
["2026-04-13T13:50:06.000000000",6844.74,7070.0,0.0,0.05,0.001,0.0,82,1,225.1,226.0,-0.999,0.0,0,0,0.0,67224.79999999999,0.0,2100472.74276]
["2026-04-13T13:50:19.000000000",6844.12,6935.0,0.1,0.15,0.01,0.001,788,2847,91.2,91.8,-0.99,0.001,6,12,79.4,67192.39999999998,5352.10184,2107181.3538399995]
["2026-04-13T13:50:32.000000000",6843.84,6865.0,0.85,0.9,0.111,0.011,934,48838,22.2,22.6,-0.889,0.011,125,798,1164.8999999999999,67163.79999999997,60903.33215999999,2087412.2630399996]
["2026-04-13T13:50:32.000000000",6843.84,7175.0,0.0,0.05,0.001,0.0,140,8,331.1,332.0,-0.999,0.0,0,0,0.0,67163.79999999997,0.0,2087412.2630399996]
["2026-04-13T13:50:58.000000000",6842.7,6550.0,292.1,293.1,0.998,0.0,195,3,0.05,0.1,-0.002,0.0,2181,14692,0.0,68421.39999999998,0.0,2039535.1619999995]
["2026-04-13T13:50:58.000000000",6842.7,7050.0,0.0,0.05,0.001,0.0,4200,98,207.0,208.0,-0.999,0.0,24,0,0.0,68421.39999999998,0.0,2039535.1619999995]
["2026-04-13T13:51:11.000000000",6843.26,7005.0,0.0,0.05,0.002,0.0,274,1868,161.5,162.2,-0.998,0.0,0,1,0.0,67753.59999999998,0.0,2030901.6432400001]
["2026-04-13T13:51:25.000000000",6843.21,6985.0,0.0,0.05,0.002,0.0,258,1383,141.5,142.2,-0.998,0.0,2,1,0.0,66599.09999999998,0.0,2019137.0129699996]
["2026-04-13T13:51:50.000000000",6843.54,6635.0,208.0,208.6,0.995,0.0,186,53,0.1,0.15,-0.005,0.0,836,2101,0.0,66818.29999999997,0.0,2063361.5276999997]
["2026-04-13T13:51:50.000000000",6843.54,6920.0,0.1,0.15,0.011,0.001,1268,5430,76.7,77.3,-0.989,0.001,111,75,137.9,66818.29999999997,7917.97578,2063361.5276999997]
["2026-04-13T13:52:04.000000000",6844.1,6920.0,0.1,0.15,0.011,0.001,1268,5430,75.7,76.9,-0.989,0.001,111,75,137.9,67135.69999999997,7918.623700000001,2010611.7893000005]
["2026-04-13T13:52:17.000000000",6844.22,7015.0,0.0,0.05,0.002,0.0,272,4192,170.1,170.9,-0.998,0.0,0,0,0.0,66942.89999999998,0.0,2057557.3259399994]
["2026-04-13T13:52:30.000000000",6844.5,6605.0,239.7,240.3,0.996,0.0,700,18,0.1,0.15,-0.004,0.0,1751,1463,0.0,67220.49999999997,0.0,2097353.2904999997]
["2026-04-13T13:52:30.000000000",6844.5,7275.0,0.0,0.05,0.001,0.0,70,1,429.8,430.5,-0.999,0.0,0,0,0.0,67220.49999999997,0.0,2097353.2904999997]
["2026-04-13T13:52:56.000000000",6844.17,6840.0,8.6,8.8,0.604,0.024,2475,85789,4.3,4.4,-0.396,0.024,615,27001,7416.0,66605.59999999998,305523.7488,2047666.1572800002]
["2026-04-13T13:53:08.000000000",6844.31,6765.0,79.6,80.2,0.97,0.002,220,657,0.45,0.55,-0.03,0.002,943,27207,232.6,66986.19999999998,-9896.872260000002,2070526.97258]
["2026-04-13T13:53:08.000000000",6844.31,6995.0,0.0,0.05,0.002,0.0,662,2877,150.3,150.9,-0.998,0.0,0,3,0.0,66986.19999999998,0.0,2070526.97258]
["2026-04-13T13:53:21.000000000",6844.47,7050.0,0.0,0.05,0.001,0.0,4200,98,205.3,205.9,-0.999,0.0,24,0,0.0,66986.19999999998,0.0,2070575.3754599995]
["2026-04-13T13:53:34.000000000",6844.25,6930.0,0.05,0.1,0.007,0.001,1545,5367,85.4,86.1,-0.993,0.001,39,37,158.39999999999998,66538.79999999999,10307.440499999999,2051755.5765]
["2026-04-13T13:53:47.000000000",6845.08,6910.0,0.15,0.2,0.016,0.001,3153,7077,64.2,65.3,-0.984,0.001,34,15,318.7,66780.59999999998,21349.80452,2104341.87392]
["2026-04-13T13:54:00.000000000",6845.0,6865.0,0.95,1.0,0.116,0.012,934,49414,20.7,21.2,-0.884,0.012,125,804,1270.8,67326.39999999998,66451.26000000001,2103044.11]
["2026-04-13T13:54:13.000000000",6844.6,7275.0,0.0,0.05,0.001,0.0,70,1,430.0,430.6,-0.999,0.0,0,0,0.0,67220.49999999997,0.0,2097383.9334000004]
["2026-04-13T13:54:25.000000000",6844.71,6895.0,0.25,0.3,0.028,0.002,2897,11343,50.3,50.9,-0.972,0.002,19,295,583.2,67220.49999999997,39398.150760000004,2097417.64059]
["2026-04-13T13:54:38.000000000",6844.67,6850.0,3.6,3.7,0.361,0.025,3908,103478,8.9,9.1,-0.639,0.025,659,16424,11417.500000000002,67220.49999999997,555958.32075,2097405.38343]
["2026-04-13T13:54:51.000000000",6845.95,6755.0,90.9,91.7,0.975,0.001,312,274,0.4,0.45,-0.025,0.001,5009,18586,532.1,67220.49999999997,-32155.42715,2097797.61255]
["2026-04-13T13:55:06.000000000",6845.67,6790.0,55.7,56.4,0.953,0.003,1087,4724,0.6,0.7,-0.048,0.003,718,36322,541.5,66641.19999999997,7578.156690000002,2133781.6476599993]
["2026-04-13T13:55:06.000000000",6845.67,7040.0,0.0,0.05,0.001,0.0,727,50,194.3,194.9,-0.999,0.0,0,1,0.0,66641.19999999997,0.0,2133781.6476599993]
["2026-04-13T13:55:31.000000000",6846.15,6725.0,120.9,121.6,0.984,0.001,452,222,0.3,0.35,-0.016,0.001,1517,12898,196.9,67056.09999999996,-7291.149750000001,2174850.70125]
["2026-04-13T13:55:44.000000000",6845.65,6670.0,175.3,175.9,0.993,0.0,340,57,0.15,0.2,-0.007,0.0,3335,5996,0.0,66930.19999999997,0.0,2140881.1983999996]
["2026-04-13T13:55:44.000000000",6845.65,6880.0,0.45,0.5,0.053,0.005,2883,23252,34.9,35.3,-0.947,0.005,71,1050,1477.0000000000002,66930.19999999997,96249.839,2140881.1983999996]
["2026-04-13T13:55:57.000000000",6846.61,6955.0,0.05,0.1,0.006,0.0,569,1816,108.0,108.7,-0.994,0.0,0,1,0.0,66939.79999999996,0.0,2179946.930779999]
["2026-04-13T13:56:10.000000000",6846.85,6815.0,32.2,32.7,0.91,0.007,1345,32864,0.95,1.0,-0.09,0.007,1468,51231,1969.1000000000004,66973.49999999997,-5895.137849999992,2177715.957849999]
["2026-04-13T13:56:23.000000000",6846.1,6810.0,36.3,36.7,0.927,0.006,2535,21195,0.85,0.9,-0.073,0.006,1163,45222,2218.8,67190.39999999997,56357.09520000002,2192326.603]
["2026-04-13T13:56:36.000000000",6845.66,6570.0,275.2,275.9,0.997,0.0,64,5,0.05,0.1,-0.003,0.0,663,1129,0.0,67466.99999999997,0.0,2195854.975559999]
["2026-04-13T13:56:48.000000000",6845.4,6800.0,45.6,46.2,0.941,0.004,5357,17271,0.7,0.75,-0.058,0.004,3561,65349,3567.2,67144.29999999997,49177.3536,2142480.1374000004]
["2026-04-13T13:57:02.000000000",6845.63,6800.0,45.8,46.5,0.942,0.004,5357,17271,0.7,0.75,-0.058,0.004,3561,65349,3567.2,68011.79999999997,49179.00592000001,2191792.7396200006]
["2026-04-13T13:57:15.000000000",6845.63,6735.0,110.2,110.9,0.983,0.001,317,134,0.3,0.35,-0.017,0.001,692,13413,100.9,68387.79999999997,-2567.111250000001,2205881.0461600004]
["2026-04-13T13:57:27.000000000",6845.14,6655.0,189.7,190.4,0.995,0.0,267,220,0.1,0.15,-0.005,0.0,1344,3811,0.0,67161.69999999997,0.0,2135430.40982]
["2026-04-13T13:57:41.000000000",6845.32,6670.0,175.0,175.7,0.993,0.0,340,57,0.15,0.2,-0.007,0.0,3335,5996,0.0,67161.69999999997,0.0,2135486.5631599994]
["2026-04-13T13:57:41.000000000",6845.32,6940.0,0.05,0.1,0.006,0.0,2031,5406,94.6,95.3,-0.994,0.0,9,1,0.0,67161.69999999997,0.0,2135486.5631599994]
["2026-04-13T13:57:53.000000000",6845.71,6825.0,22.0,22.4,0.849,0.012,2279,57358,1.45,1.5,-0.151,0.012,962,35015,3889.2,67161.69999999997,108189.60083999998,2135608.22873]
["2026-04-13T13:58:19.000000000",6845.44,6570.0,274.9,275.6,0.997,0.0,64,5,0.05,0.1,-0.003,0.0,663,1129,0.0,67453.89999999997,0.0,2164411.7555199997]
["2026-04-13T13:58:19.000000000",6845.44,7100.0,0.0,0.05,0.001,0.0,1400,1,254.5,255.1,-0.999,0.0,1,0,0.0,67453.89999999997,0.0,2164411.7555199997]
["2026-04-13T13:58:32.000000000",6845.34,6650.0,195.0,195.7,0.995,0.0,1018,850,0.1,0.15,-0.005,0.0,3967,19376,0.0,68096.19999999997,0.0,2186086.7103599994]
["2026-04-13T13:58:45.000000000",6845.57,6785.0,60.9,61.6,0.959,0.003,397,2958,0.55,0.6,-0.041,0.003,755,27310,345.6,67946.49999999997,-7352.14218,2188371.28089]
["2026-04-13T13:58:58.000000000",6845.46,6745.0,100.2,100.9,0.981,0.001,184,140,0.35,0.4,-0.019,0.001,733,21044,91.7,67453.89999999997,-3758.1575399999997,2164418.07918]
["2026-04-13T13:58:58.000000000",6845.46,7070.0,0.0,0.05,0.001,0.0,82,1,224.5,225.2,-0.999,0.0,0,0,0.0,67453.89999999997,0.0,2164418.07918]
["2026-04-13T13:59:23.000000000",6845.45,6680.0,165.3,165.9,0.992,0.0,174,87,0.15,0.2,-0.008,0.0,14830,9339,0.0,67215.09999999996,0.0,2188045.4107500003]
["2026-04-13T13:59:37.000000000",6845.32,6700.0,145.1,145.8,0.99,0.0,3884,358,0.2,0.25,-0.01,0.0,5749,20825,0.0,67460.69999999998,0.0,2187182.4198]
["2026-04-13T13:59:50.000000000",6845.24,6615.0,229.5,231.0,0.997,0.0,120,16,0.05,0.1,-0.003,0.0,764,1974,0.0,67494.49999999997,0.0,2164102.0902799997]
["2026-04-13T14:00:07.000000000",6845.45,6555.0,289.7,291.2,0.998,0.0,169,20,0.05,0.1,-0.002,0.0,1287,1094,0.0,67378.19999999998,0.0,2169117.7415000005]
["2026-04-13T14:00:20.000000000",6845.71,6550.0,295.0,296.6,0.998,0.0,195,3,0.05,0.1,-0.002,0.0,2181,14708,0.0,67814.39999999998,0.0,2227142.2171400003]
["2026-04-13T14:00:20.000000000",6845.71,6840.0,9.2,9.4,0.652,0.024,2475,86454,3.5,3.6,-0.348,0.024,615,28441,7416.0,67814.39999999998,305592.4944,2227142.2171400003]
["2026-04-13T14:00:33.000000000",6846.44,6770.0,76.5,77.1,0.972,0.002,520,1666,0.4,0.45,-0.028,0.002,1316,28052,367.2,67238.79999999997,-10899.532480000002,2225558.55792]
["2026-04-13T14:00:45.000000000",6847.4,6595.0,252.1,252.8,0.997,0.0,65,3,0.05,0.1,-0.003,0.0,617,2253,0.0,67153.29999999997,0.0,2269481.7138]
["2026-04-13T14:00:45.000000000",6847.4,7055.0,0.0,0.05,0.001,0.0,36,7,207.2,208.0,-0.999,0.0,0,0,0.0,67153.29999999997,0.0,2269481.7138]
["2026-04-13T14:00:58.000000000",6847.2,7250.0,0.0,0.05,0.001,0.0,3878,1,402.2,402.9,-0.999,0.0,2,2,0.0,67691.79999999997,0.0,2297276.6832000003]
["2026-04-13T14:01:24.000000000",6846.98,6685.0,161.8,162.6,0.992,0.0,144,6,0.15,0.2,-0.008,0.0,2422,5408,0.0,66476.09999999998,0.0,2292718.09998]
["2026-04-13T14:01:36.000000000",6847.35,6625.0,222.2,222.9,0.995,0.0,218,16,0.05,0.15,-0.005,0.0,1268,4049,0.0,67941.89999999998,0.0,2300250.82755]
["2026-04-13T14:01:36.000000000",6847.35,6970.0,0.0,0.05,0.002,0.0,737,6785,122.2,122.9,-0.998,0.0,5,89,0.0,67941.89999999998,0.0,2300250.82755]
["2026-04-13T14:02:02.000000000",6847.22,6560.0,286.7,287.3,0.998,0.0,356,13,0.05,0.1,-0.002,0.0,709,781,0.0,67144.19999999997,0.0,2265046.68156]
["2026-04-13T14:02:02.000000000",6847.22,6825.0,22.9,23.4,0.879,0.011,2279,57660,1.1,1.15,-0.121,0.011,962,35488,3565.0999999999995,67144.19999999997,99195.67614,2265046.68156]
["2026-04-13T14:02:15.000000000",6847.14,7250.0,0.0,0.05,0.001,0.0,3878,1,402.7,403.4,-0.999,0.0,2,2,0.0,66074.29999999999,0.0,2242458.8914199998]
["2026-04-13T14:02:28.000000000",6847.09,6605.0,241.7,242.8,0.997,0.0,700,18,0.05,0.1,-0.003,0.0,1751,1558,0.0,66074.29999999999,0.0,2242442.5162700014]
["2026-04-13T14:02:41.000000000",6848.07,6815.0,33.5,34.0,0.923,0.006,1345,32903,0.7,0.75,-0.077,0.006,1468,51642,1687.8,66252.39999999998,-5053.875659999997,2253028.726139999]
["2026-04-13T14:02:41.000000000",6848.07,7300.0,0.0,0.05,0.001,0.0,634,0,451.6,452.5,-0.999,0.0,2,2,0.0,66252.39999999998,0.0,2253028.726139999]
["2026-04-13T14:03:07.000000000",6848.19,6670.0,177.9,178.7,0.995,0.0,340,57,0.1,0.15,-0.005,0.0,3335,6010,0.0,66221.29999999999,0.0,2351784.86523]
["2026-04-13T14:03:07.000000000",6848.19,7075.0,0.0,0.05,0.001,0.0,464,1,225.9,227.2,-0.999,0.0,0,0,0.0,66221.29999999999,0.0,2351784.86523]
["2026-04-13T14:03:20.000000000",6848.05,6955.0,0.05,0.1,0.006,0.0,569,1872,106.3,107.1,-0.994,0.0,0,1,0.0,66426.99999999999,0.0,2385436.0409000004]
["2026-04-13T14:03:32.000000000",6847.93,7010.0,0.0,0.05,0.002,0.0,912,1947,161.5,162.2,-0.998,0.0,0,1,0.0,66582.29999999999,0.0,2389167.44977]
["2026-04-13T14:03:57.000000000",6848.83,6585.0,264.0,264.6,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,773,1192,0.0,66273.29999999999,0.0,2376742.6260699998]
["2026-04-13T14:03:57.000000000",6848.83,7125.0,0.0,0.05,0.001,0.0,916,0,275.5,276.1,-0.999,0.0,0,0,0.0,66273.29999999999,0.0,2376742.6260699998]
["2026-04-13T14:04:10.000000000",6849.19,6870.0,0.85,0.9,0.108,0.011,1640,41580,21.5,21.8,-0.892,0.011,141,1954,1959.0999999999997,65869.2,112936.29391000001,2388627.6157399993]
["2026-04-13T14:04:22.000000000",6848.84,6800.0,48.6,49.1,0.959,0.003,5357,17309,0.45,0.5,-0.041,0.003,3561,65935,2675.4,66029.19999999998,36901.54992000001,2384998.948560001]
["2026-04-13T14:04:35.000000000",6848.55,7090.0,0.0,0.05,0.001,0.0,26,0,241.3,241.9,-0.999,0.0,0,0,0.0,65708.49999999999,0.0,2349662.170950001]
["2026-04-13T14:04:48.000000000",6848.02,7030.0,0.0,0.05,0.001,0.0,455,161,182.0,182.6,-0.998,0.0,0,0,0.0,66115.49999999999,0.0,2326279.2420200007]
["2026-04-13T14:04:48.000000000",6848.02,7085.0,0.0,0.05,0.001,0.0,2,1,237.0,237.6,-0.999,0.0,0,0,0.0,66115.49999999999,0.0,2326279.2420200007]
["2026-04-13T14:05:14.000000000",6848.01,6715.0,132.8,133.4,0.991,0.0,79,63,0.15,0.2,-0.009,0.0,1263,14427,0.0,65873.5,0.0,2314894.45239]
["2026-04-13T14:05:14.000000000",6848.01,7020.0,0.0,0.05,0.002,0.0,1800,1664,171.8,172.4,-0.998,0.0,0,0,0.0,65873.5,0.0,2314894.45239]
["2026-04-13T14:05:41.000000000",6847.85,6570.0,277.4,278.0,0.997,0.0,64,5,0.05,0.1,-0.002,0.0,663,1141,0.0,65873.5,0.0,2314840.3661500006]
["2026-04-13T14:05:41.000000000",6847.85,6955.0,0.0,0.1,0.004,0.0,569,1874,107.1,107.7,-0.996,0.0,0,1,0.0,65873.5,0.0,2314840.3661500006]
["2026-04-13T14:05:54.000000000",6847.76,6855.0,2.6,2.65,0.297,0.025,434,61808,9.9,10.1,-0.703,0.025,236,3898,1675.0,65887.09999999999,33896.41200000001,2308290.8751200004]
["2026-04-13T14:06:20.000000000",6847.47,6560.0,287.0,287.8,0.998,0.0,356,13,0.05,0.1,-0.002,0.0,709,785,0.0,65890.7,0.0,2300359.61421]
["2026-04-13T14:06:20.000000000",6847.47,6940.0,0.05,0.1,0.006,0.0,2031,5449,92.3,93.2,-0.994,0.0,9,1,0.0,65890.7,0.0,2300359.61421]
["2026-04-13T14:06:33.000000000",6847.38,7015.0,0.0,0.05,0.002,0.0,272,4192,167.3,167.9,-0.998,0.0,0,0,0.0,65707.69999999998,0.0,2282389.24374]
["2026-04-13T14:06:46.000000000",6847.52,6875.0,0.55,0.6,0.069,0.007,4026,30331,28.0,28.5,-0.931,0.007,82,970,2875.6000000000004,65707.69999999998,189046.33216000002,2282435.90896]
["2026-04-13T14:06:58.000000000",6847.46,6700.0,147.2,147.9,0.992,0.0,3884,358,0.15,0.2,-0.008,0.0,5749,21033,0.0,65890.7,0.0,2300356.25478]
["2026-04-13T14:06:58.000000000",6847.46,7030.0,0.0,0.05,0.001,0.0,455,161,182.3,182.9,-0.999,0.0,0,0,0.0,65890.7,0.0,2300356.25478]
["2026-04-13T14:07:12.000000000",6847.44,6985.0,0.0,0.05,0.002,0.0,258,1396,137.3,137.9,-0.998,0.0,2,1,0.0,65890.7,0.0,2300349.53592]
["2026-04-13T14:07:24.000000000",6847.73,6965.0,0.0,0.05,0.002,0.0,1240,3232,116.8,117.4,-0.998,0.0,3,55,0.0,65890.7,0.0,2300446.95939]
["2026-04-13T14:07:49.000000000",6847.67,6615.0,232.4,233.0,0.997,0.0,120,16,0.05,0.1,-0.003,0.0,764,2027,0.0,66044.09999999998,0.0,2302056.5482700006]
["2026-04-13T14:07:49.000000000",6847.67,6900.0,0.2,0.25,0.023,0.002,9847,23609,52.3,52.9,-0.977,0.002,509,491,2071.2,66044.09999999998,127887.08492,2302056.5482700006]
["2026-04-13T14:08:03.000000000",6847.84,7070.0,0.0,0.05,0.001,0.0,82,1,221.9,222.5,-0.999,0.0,0,0,0.0,65890.7,0.0,2300483.9131199997]
["2026-04-13T14:08:16.000000000",6848.18,6830.0,20.0,20.4,0.844,0.014,2322,59861,1.3,1.35,-0.156,0.014,1011,34650,4666.200000000001,65890.7,125691.49572000002,2300598.13374]
["2026-04-13T14:08:29.000000000",6849.11,6885.0,0.4,0.45,0.046,0.004,912,15238,36.5,37.1,-0.954,0.004,97,455,403.6,65550.7,22328.098599999998,2355881.5175900003]
["2026-04-13T14:08:42.000000000",6849.07,6685.0,163.7,164.3,0.994,0.0,144,6,0.1,0.15,-0.006,0.0,2422,5441,0.0,65367.1,0.0,2344676.37845]
["2026-04-13T14:08:55.000000000",6849.09,6820.0,29.3,29.8,0.915,0.007,1291,54874,0.8,0.85,-0.085,0.007,1354,59832,1851.5,65367.1,-3020.4486899999933,2344683.2251500003]
["2026-04-13T14:09:08.000000000",6849.01,6915.0,0.1,0.15,0.012,0.001,1463,7623,66.3,67.1,-0.988,0.001,12,16,147.5,65606.1,9937.91351,2351860.9968700004]
["2026-04-13T14:09:21.000000000",6848.51,6755.0,93.0,93.7,0.983,0.001,312,277,0.25,0.3,-0.017,0.001,5009,18660,532.1,65893.49999999999,-32167.45147,2338362.10291]
["2026-04-13T14:09:34.000000000",6848.94,6600.0,248.6,249.2,0.997,0.0,1483,104,0.05,0.1,-0.003,0.0,3296,4174,0.0,65957.7,0.0,2373986.43174]
["2026-04-13T14:09:34.000000000",6848.94,6910.0,0.15,0.2,0.017,0.001,3153,7310,61.0,61.6,-0.983,0.001,34,15,318.7,65957.7,21361.84386,2373986.43174]
["2026-04-13T14:09:46.000000000",6849.26,6885.0,0.35,0.4,0.044,0.004,912,15250,36.3,36.7,-0.957,0.004,97,455,403.6,65957.7,22328.587600000003,2374097.3504600003]
["2026-04-13T14:09:58.000000000",6849.1,6815.0,33.9,34.4,0.932,0.006,1345,32961,0.65,0.7,-0.068,0.006,1468,51931,1687.8,65967.79999999999,-5054.635799999997,2373350.1320000007]
["2026-04-13T14:10:12.000000000",6849.18,6735.0,113.7,114.3,0.987,0.001,317,134,0.2,0.25,-0.013,0.001,692,13586,100.9,65784.2,-2568.4425000000006,2362186.2934800005]
["2026-04-13T14:10:25.000000000",6849.07,7045.0,0.0,0.05,0.001,0.0,212,7,195.1,196.0,-0.999,0.0,0,0,0.0,65858.39999999998,0.0,2375188.9853000003]
["2026-04-13T14:10:38.000000000",6849.54,6830.0,20.6,20.9,0.867,0.012,2322,59914,1.15,1.2,-0.133,0.012,1011,34944,3999.6000000000004,64854.40000000001,107756.96328,2364529.7034]
["2026-04-13T14:10:50.000000000",6849.39,6730.0,119.2,119.8,0.989,0.001,649,303,0.15,0.25,-0.011,0.001,1149,15123,179.8,65369.600000000006,-3424.695,2353861.3674]
["2026-04-13T14:11:04.000000000",6849.64,6765.0,84.5,85.2,0.98,0.001,220,672,0.25,0.35,-0.02,0.001,943,27691,116.3,65369.600000000006,-4952.289720000002,2353947.2824000004]
["2026-04-13T14:11:17.000000000",6849.63,6585.0,264.1,264.7,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,773,1192,0.0,65215.200000000004,0.0,2377698.36264]
["2026-04-13T14:11:30.000000000",6849.78,6700.0,149.4,150.0,0.992,0.0,3884,358,0.15,0.2,-0.008,0.0,5749,21190,0.0,65289.700000000004,0.0,2365783.8661800013]
["2026-04-13T14:11:42.000000000",6850.01,6820.0,30.3,30.7,0.919,0.007,1291,55005,0.75,0.8,-0.081,0.007,1354,60036,1851.5,65135.700000000004,-3020.854409999993,2363849.4008700005]
["2026-04-13T14:11:55.000000000",6849.19,6635.0,213.6,214.3,0.997,0.0,186,53,0.05,0.1,-0.003,0.0,836,2175,0.0,65760.4,0.0,2380559.26992]
["2026-04-13T14:11:55.000000000",6849.19,7100.0,0.0,0.05,0.001,0.0,1400,1,250.8,251.5,-0.999,0.0,1,0,0.0,65760.4,0.0,2380559.26992]
["2026-04-13T14:12:08.000000000",6849.51,7030.0,0.0,0.05,0.001,0.0,455,161,180.6,181.3,-0.998,0.0,0,0,0.0,65636.99999999999,0.0,2367396.1413000003]
["2026-04-13T14:12:20.000000000",6849.39,6680.0,168.9,169.5,0.994,0.0,174,87,0.1,0.15,-0.006,0.0,14830,9389,0.0,65570.0,0.0,2365998.48648]
["2026-04-13T14:12:33.000000000",6849.11,6715.0,133.9,134.5,0.991,0.0,79,63,0.15,0.2,-0.009,0.0,1263,14434,0.0,65570.0,0.0,2365901.76552]
["2026-04-13T14:12:46.000000000",6849.34,6775.0,74.1,74.7,0.975,0.002,853,1396,0.3,0.4,-0.025,0.002,2327,28105,636.0,66991.09999999998,-20191.854320000002,2381412.777899999]
["2026-04-13T14:12:58.000000000",6849.14,6945.0,0.05,0.1,0.006,0.0,839,2262,95.6,96.3,-0.994,0.0,1,12,0.0,66717.99999999999,0.0,2370281.8798000007]
["2026-04-13T14:13:11.000000000",6849.1,6710.0,138.9,139.6,0.991,0.0,586,97,0.15,0.2,-0.009,0.0,1323,10767,0.0,66084.9,0.0,2348508.4463000004]
["2026-04-13T14:13:24.000000000",6849.02,6630.0,218.4,219.0,0.997,0.0,163,53,0.05,0.1,-0.003,0.0,1201,4313,0.0,66853.09999999999,0.0,2380411.1461]
["2026-04-13T14:13:37.000000000",6849.36,6645.0,203.8,204.5,0.997,0.0,172,12,0.05,0.1,-0.003,0.0,3192,3319,0.0,67036.69999999998,0.0,2391721.16904]
["2026-04-13T14:13:37.000000000",6849.36,7085.0,0.0,0.05,0.001,0.0,2,1,235.6,236.3,-0.999,0.0,0,0,0.0,67036.69999999998,0.0,2391721.16904]
["2026-04-13T14:13:50.000000000",6849.48,6845.0,7.8,7.9,0.612,0.028,886,71300,3.6,3.7,-0.388,0.028,195,24827,3026.8,67036.69999999998,132523.73904,2391763.0717200004]
["2026-04-13T14:14:16.000000000",6849.42,6630.0,219.1,219.7,0.997,0.0,163,53,0.05,0.1,-0.003,0.0,1201,4313,0.0,66137.29999999999,0.0,2362358.1085800002]
["2026-04-13T14:14:16.000000000",6849.42,7075.0,0.0,0.05,0.001,0.0,464,1,225.4,226.0,-0.999,0.0,0,0,0.0,66137.29999999999,0.0,2362358.1085800002]
["2026-04-13T14:14:42.000000000",6849.54,6565.0,283.8,284.5,0.997,0.0,39,13,0.05,0.1,-0.002,0.0,749,706,0.0,67439.19999999998,0.0,2433984.0389999994]
["2026-04-13T14:14:42.000000000",6849.54,6930.0,0.1,0.15,0.011,0.001,1545,5727,80.7,81.4,-0.989,0.001,39,37,158.39999999999998,67439.19999999998,10315.407239999999,2433984.0389999994]
["2026-04-13T14:14:55.000000000",6849.57,6560.0,288.8,289.5,0.998,0.0,356,13,0.0,0.1,-0.002,0.0,709,785,0.0,67979.99999999999,0.0,2437487.9801999996]
["2026-04-13T14:15:09.000000000",6849.53,6615.0,233.8,234.5,0.997,0.0,120,16,0.05,0.1,-0.003,0.0,764,2031,0.0,67655.89999999998,0.0,2428452.9147900003]
["2026-04-13T14:15:22.000000000",6849.14,6655.0,193.4,194.1,0.995,0.0,267,220,0.1,0.15,-0.005,0.0,1344,4078,0.0,68105.39999999998,0.0,2438882.86604]
["2026-04-13T14:15:35.000000000",6849.62,6845.0,7.8,8.0,0.605,0.028,886,71506,3.6,3.7,-0.395,0.028,195,25202,3026.8,68105.39999999998,132526.44775999998,2439053.7873199997]
["2026-04-13T14:15:47.000000000",6849.61,6590.0,259.0,259.7,0.997,0.0,248,19,0.05,0.1,-0.003,0.0,785,2334,0.0,67387.39999999998,0.0,2421665.9162799995]
["2026-04-13T14:15:47.000000000",6849.61,7250.0,0.0,0.05,0.001,0.0,3878,1,400.4,401.0,-0.999,0.0,2,2,0.0,67387.39999999998,0.0,2421665.9162799995]
["2026-04-13T14:16:00.000000000",6849.99,7060.0,0.0,0.05,0.001,0.0,41,63,210.1,210.8,-0.999,0.0,0,0,0.0,67468.89999999998,0.0,2433465.79749]
["2026-04-13T14:16:26.000000000",6849.58,6575.0,273.8,274.5,0.997,0.0,228,53,0.05,0.1,-0.003,0.0,848,2840,0.0,67495.49999999999,0.0,2426388.3696200005]
["2026-04-13T14:16:26.000000000",6849.58,6745.0,104.0,104.7,0.984,0.001,184,168,0.25,0.3,-0.016,0.001,733,21426,91.7,67495.49999999999,-3760.4194199999993,2426388.3696200005]
["2026-04-13T14:16:39.000000000",6849.72,7150.0,0.0,0.05,0.001,0.0,672,5,300.6,301.2,-0.999,0.0,0,0,0.0,67636.39999999998,0.0,2429855.97336]
["2026-04-13T14:16:51.000000000",6849.75,6975.0,0.0,0.05,0.002,0.0,2368,1705,125.6,126.2,-0.998,0.0,19,19,0.0,67636.39999999998,0.0,2429866.615499999]
["2026-04-13T14:16:51.000000000",6849.75,7125.0,0.0,0.05,0.001,0.0,916,0,275.6,276.2,-0.999,0.0,0,0,0.0,67636.39999999998,0.0,2429866.615499999]
["2026-04-13T14:17:17.000000000",6849.91,6830.0,20.1,20.6,0.863,0.012,2322,60021,1.2,1.25,-0.137,0.012,1011,35829,3999.6000000000004,67281.49999999999,107762.78412000001,2416230.4034899995]
["2026-04-13T14:17:17.000000000",6849.91,7040.0,0.0,0.05,0.001,0.0,727,50,190.6,191.2,-0.998,0.0,0,1,0.0,67281.49999999999,0.0,2416230.4034899995]
["2026-04-13T14:17:30.000000000",6849.77,7175.0,0.0,0.05,0.001,0.0,140,8,325.3,326.0,-0.999,0.0,0,0,0.0,67903.39999999998,0.0,2445491.1858600006]
["2026-04-13T14:17:43.000000000",6849.98,7045.0,0.0,0.05,0.001,0.0,212,7,195.1,195.7,-0.999,0.0,0,0,0.0,67172.89999999998,0.0,2426516.3652599994]
["2026-04-13T14:17:56.000000000",6849.76,7025.0,0.0,0.05,0.002,0.0,1360,286,175.3,175.9,-0.998,0.0,5,0,0.0,67627.39999999998,0.0,2449501.5750400005]
["2026-04-13T14:18:23.000000000",6849.8,6675.0,173.9,174.6,0.994,0.0,256,54,0.1,0.15,-0.006,0.0,2768,8707,0.0,67629.59999999998,0.0,2448707.6028]
["2026-04-13T14:18:23.000000000",6849.8,6960.0,0.0,0.1,0.004,0.0,5762,3104,110.6,111.3,-0.996,0.0,3,3,0.0,67629.59999999998,0.0,2448707.6028]
["2026-04-13T14:18:36.000000000",6849.17,6960.0,0.0,0.1,0.004,0.0,5762,3104,110.8,111.5,-0.996,0.0,3,3,0.0,67629.59999999998,0.0,2448482.38662]
["2026-04-13T14:18:49.000000000",6849.15,7055.0,0.0,0.05,0.001,0.0,36,7,205.6,206.2,-0.999,0.0,0,0,0.0,68463.09999999998,0.0,2482371.68025]
["2026-04-13T14:19:03.000000000",6849.06,6645.0,203.6,204.3,0.997,0.0,172,12,0.05,0.1,-0.003,0.0,3192,3392,0.0,68595.99999999999,0.0,2479181.64444]
["2026-04-13T14:19:16.000000000",6849.18,6990.0,0.0,0.05,0.002,0.0,680,2205,140.6,141.3,-0.998,0.0,1,1,0.0,68271.89999999998,0.0,2470204.7112600002]
["2026-04-13T14:19:16.000000000",6849.18,7100.0,0.0,0.05,0.001,0.0,1400,1,250.6,251.3,-0.999,0.0,1,0,0.0,68271.89999999998,0.0,2470204.7112600002]
["2026-04-13T14:19:29.000000000",6849.07,6985.0,0.0,0.05,0.002,0.0,258,1396,135.8,136.5,-0.998,0.0,2,1,0.0,68704.09999999998,0.0,2483917.971550001]
["2026-04-13T14:19:55.000000000",6848.73,6730.0,118.6,119.4,0.988,0.001,649,303,0.2,0.25,-0.012,0.001,1149,15157,179.8,68520.49999999999,-3424.3650000000002,2472603.8406299995]
["2026-04-13T14:19:55.000000000",6848.73,7090.0,0.0,0.05,0.001,0.0,26,0,240.9,241.6,-0.999,0.0,0,0,0.0,68520.49999999999,0.0,2472603.8406299995]
["2026-04-13T14:20:10.000000000",6848.42,6970.0,0.0,0.05,0.002,0.0,737,6826,121.1,122.0,-0.998,0.0,5,89,0.0,68180.89999999998,0.0,2423032.63178]
["2026-04-13T14:20:23.000000000",6847.81,6945.0,0.05,0.1,0.006,0.0,839,2266,96.9,97.5,-0.994,0.0,1,12,0.0,68180.89999999998,0.0,2422816.808290001]
["2026-04-13T14:20:36.000000000",6848.09,6905.0,0.2,0.25,0.022,0.002,3063,7981,56.7,57.2,-0.978,0.002,6,13,613.8,68239.69999999998,41869.22226000001,2383785.8885500007]
["2026-04-13T14:20:48.000000000",6848.81,6630.0,218.9,219.5,0.997,0.0,163,53,0.05,0.1,-0.003,0.0,1201,4323,0.0,68533.79999999997,0.0,2445463.4938400006]
["2026-04-13T14:21:01.000000000",6848.85,6840.0,10.9,11.2,0.739,0.023,2475,87947,2.25,2.3,-0.261,0.023,615,33703,7106.999999999999,68017.79999999999,292993.803,2427588.5802000007]
["2026-04-13T14:21:14.000000000",6848.29,6860.0,1.55,1.6,0.197,0.02,1735,89637,13.1,13.4,-0.803,0.02,101,3171,3672.0000000000005,68577.49999999999,223802.11719999998,2423055.11951]
["2026-04-13T14:21:27.000000000",6849.36,6935.0,0.05,0.1,0.007,0.001,788,3269,85.4,86.1,-0.993,0.001,6,12,79.4,68720.09999999998,5356.199520000001,2482749.1634400003]
["2026-04-13T14:21:27.000000000",6849.36,7400.0,0.0,0.05,0.001,0.0,1525,0,550.4,551.0,-0.999,0.0,0,0,0.0,68720.09999999998,0.0,2482749.1634400003]
["2026-04-13T14:21:41.000000000",6849.82,7075.0,0.0,0.05,0.001,0.0,464,1,225.1,225.8,-0.999,0.0,0,0,0.0,68863.49999999999,0.0,2497382.723619999]
["2026-04-13T14:21:55.000000000",6849.69,6980.0,0.0,0.05,0.002,0.0,794,1279,130.4,131.1,-0.998,0.0,5,6,0.0,68863.49999999999,0.0,2497335.326790001]
["2026-04-13T14:22:21.000000000",6849.49,6705.0,143.6,144.3,0.991,0.0,291,91,0.15,0.2,-0.009,0.0,743,7766,0.0,67684.49999999999,0.0,2418835.7480899994]
["2026-04-13T14:22:21.000000000",6849.49,6915.0,0.15,0.2,0.016,0.001,1463,7806,66.1,66.7,-0.984,0.001,12,18,147.5,67684.49999999999,9938.609989999999,2418835.7480899994]
["2026-04-13T14:22:33.000000000",6849.03,6990.0,0.0,0.05,0.002,0.0,680,2205,140.9,141.5,-0.998,0.0,1,1,0.0,68017.79999999999,0.0,2427652.3815599997]
["2026-04-13T14:22:46.000000000",6849.11,6850.0,4.5,4.6,0.468,0.031,3908,113234,5.6,5.8,-0.535,0.031,659,21480,14157.7,68084.79999999999,689835.5100899999,2429036.8615]
["2026-04-13T14:22:58.000000000",6849.38,6845.0,7.4,7.6,0.622,0.029,886,72274,3.4,3.5,-0.378,0.029,195,26668,3134.9000000000005,68084.79999999999,137254.72582,2429132.6170000006]
["2026-04-13T14:23:13.000000000",6849.32,6785.0,64.0,64.6,0.968,0.002,397,2975,0.4,0.45,-0.032,0.002,755,28019,230.40000000000003,68125.89999999998,-4904.113119999999,2432488.052760001]
["2026-04-13T14:23:13.000000000",6849.32,7250.0,0.0,0.05,0.001,0.0,3878,1,400.3,401.5,-0.999,0.0,2,2,0.0,68125.89999999998,0.0,2432488.052760001]
["2026-04-13T14:23:38.000000000",6849.25,6720.0,128.8,129.4,0.989,0.001,680,143,0.2,0.25,-0.011,0.001,1487,15681,216.70000000000002,67751.49999999999,-5527.34475,2420107.14575]
["2026-04-13T14:23:50.000000000",6849.24,6760.0,88.9,89.5,0.98,0.001,564,934,0.3,0.35,-0.02,0.001,1507,28752,207.10000000000002,68084.79999999999,-6458.833320000001,2429082.965999999]
["2026-04-13T14:24:04.000000000",6848.84,6690.0,158.4,159.1,0.992,0.0,636,219,0.15,0.2,-0.008,0.0,3901,8679,0.0,68116.19999999998,0.0,2423694.8945600004]
["2026-04-13T14:24:16.000000000",6848.6,6705.0,143.0,143.6,0.991,0.0,291,91,0.15,0.2,-0.009,0.0,743,7768,0.0,67583.49999999999,0.0,2375224.6034000004]
["2026-04-13T14:24:16.000000000",6848.6,6975.0,0.0,0.05,0.002,0.0,2368,1705,126.6,127.2,-0.998,0.0,19,19,0.0,67583.49999999999,0.0,2375224.6034000004]
["2026-04-13T14:24:29.000000000",6848.3,6860.0,1.4,1.45,0.188,0.02,1735,90180,13.4,13.8,-0.812,0.02,101,3256,3672.0000000000005,68468.59999999998,223802.44400000002,2391946.8307999996]
["2026-04-13T14:24:54.000000000",6847.75,6605.0,242.4,243.2,0.997,0.0,700,19,0.05,0.1,-0.003,0.0,1751,1559,0.0,68362.19999999998,0.0,2385851.9684999995]
["2026-04-13T14:24:54.000000000",6847.75,6795.0,52.8,53.6,0.958,0.003,535,7323,0.45,0.55,-0.042,0.003,572,36980,332.09999999999997,68362.19999999998,-760.1002499999998,2385851.9684999995]
["2026-04-13T14:25:07.000000000",6847.69,6890.0,0.3,0.35,0.039,0.004,1309,15945,42.8,43.4,-0.961,0.004,35,336,537.5999999999999,68423.29999999999,34895.82824,2394835.77601]
["2026-04-13T14:25:21.000000000",6847.45,6730.0,117.3,117.9,0.988,0.001,649,303,0.2,0.25,-0.012,0.001,1149,15292,179.8,67856.49999999997,-3423.725,2330248.8620499996]
["2026-04-13T14:25:34.000000000",6847.16,6745.0,102.0,102.7,0.984,0.001,184,168,0.25,0.3,-0.016,0.001,733,21483,91.7,68991.79999999997,-3759.0908399999994,2343796.5623199996]
["2026-04-13T14:25:34.000000000",6847.16,7125.0,0.0,0.05,0.001,0.0,916,0,277.6,278.3,-0.999,0.0,0,0,0.0,68991.79999999997,0.0,2343796.5623199996]
["2026-04-13T14:26:01.000000000",6847.86,6715.0,132.5,133.3,0.989,0.0,79,65,0.2,0.25,-0.011,0.0,1263,14551,0.0,68115.99999999999,0.0,2369099.3413199997]
["2026-04-13T14:26:01.000000000",6847.86,6960.0,0.0,0.05,0.002,0.0,5762,3173,111.9,112.8,-0.998,0.0,3,3,0.0,68115.99999999999,0.0,2369099.3413199997]
["2026-04-13T14:26:26.000000000",6847.41,6650.0,196.8,197.7,0.995,0.0,1018,930,0.1,0.15,-0.005,0.0,3967,19699,0.0,67890.69999999998,0.0,2338575.395069999]
["2026-04-13T14:26:41.000000000",6847.3,6590.0,256.8,257.5,0.997,0.0,248,21,0.05,0.1,-0.003,0.0,785,2334,0.0,67856.49999999997,0.0,2330197.8157000006]
["2026-04-13T14:26:54.000000000",6847.29,6585.0,261.7,262.5,0.997,0.0,173,0,0.05,0.1,-0.003,0.0,773,1196,0.0,68541.09999999998,0.0,2368046.23173]
["2026-04-13T14:26:54.000000000",6847.29,6875.0,0.45,0.55,0.061,0.007,4026,31594,28.3,28.7,-0.939,0.007,82,1008,2875.6000000000004,68541.09999999998,189039.98232,2368046.23173]
["2026-04-13T14:27:07.000000000",6847.2,6740.0,106.7,107.4,0.984,0.001,1085,558,0.25,0.3,-0.015,0.001,5222,25171,630.7,68576.19999999998,-28326.866400000003,2352424.032]
["2026-04-13T14:27:20.000000000",6846.94,6560.0,286.3,287.0,0.998,0.0,356,13,0.0,0.1,-0.002,0.0,709,835,0.0,68595.69999999998,0.0,2350999.5531000006]
["2026-04-13T14:27:33.000000000",6846.56,6675.0,171.0,171.6,0.994,0.0,256,55,0.1,0.15,-0.006,0.0,2768,8859,0.0,68518.29999999997,0.0,2326399.468960001]
["2026-04-13T14:27:47.000000000",6846.57,6790.0,56.5,57.1,0.963,0.003,1087,4752,0.45,0.5,-0.037,0.003,718,37311,541.5,69231.99999999999,7579.152990000001,2328436.2981600002]
["2026-04-13T14:27:59.000000000",6846.35,6720.0,126.2,126.9,0.988,0.001,680,143,0.2,0.25,-0.012,0.001,1487,15685,216.70000000000002,69231.99999999999,-5525.00445,2328361.4788]
["2026-04-13T14:28:13.000000000",6847.43,6660.0,187.4,188.0,0.995,0.0,203,45,0.1,0.15,-0.005,0.0,4102,5461,0.0,69231.99999999999,0.0,2328728.7738400004]
["2026-04-13T14:28:13.000000000",6847.43,7005.0,0.0,0.05,0.002,0.0,274,1870,157.2,157.8,-0.998,0.0,0,1,0.0,69231.99999999999,0.0,2328728.7738400004]
["2026-04-13T14:28:38.000000000",6848.05,6595.0,252.7,253.7,0.997,0.0,65,3,0.05,0.1,-0.003,0.0,617,2279,0.0,67728.09999999998,0.0,2364076.9729500003]
["2026-04-13T14:28:38.000000000",6848.05,6860.0,1.3,1.35,0.178,0.02,1735,91322,12.7,13.2,-0.822,0.02,101,3433,3672.0000000000005,67728.09999999998,223794.27400000003,2364076.9729500003]
["2026-04-13T14:28:51.000000000",6847.83,7250.0,0.0,0.05,0.001,0.0,3878,1,401.9,402.5,-0.999,0.0,2,2,0.0,67728.09999999998,0.0,2364001.0247699996]
["2026-04-13T14:29:04.000000000",6847.23,7090.0,0.0,0.05,0.001,0.0,26,0,242.4,243.0,-0.999,0.0,0,0,0.0,68413.59999999998,0.0,2391860.6891399994]
["2026-04-13T14:29:17.000000000",6847.56,7065.0,0.0,0.05,0.001,0.0,217,5,216.9,217.5,-0.999,0.0,0,0,0.0,68127.79999999997,0.0,2388346.7572800005]
["2026-04-13T14:29:30.000000000",6847.47,6775.0,73.1,73.7,0.974,0.002,853,1428,0.35,0.4,-0.026,0.002,2327,28663,636.0,68127.79999999997,-20186.34156,2388315.36636]
["2026-04-13T14:29:43.000000000",6846.93,6705.0,141.9,142.6,0.991,0.0,291,91,0.15,0.2,-0.009,0.0,743,7779,0.0,67736.39999999998,0.0,2401382.6773200007]
["2026-04-13T14:29:43.000000000",6846.93,7150.0,0.0,0.05,0.001,0.0,672,5,302.6,303.2,-0.999,0.0,0,0,0.0,67736.39999999998,0.0,2401382.6773200007]
["2026-04-13T14:29:56.000000000",6847.35,6990.0,0.0,0.05,0.002,0.0,680,2205,142.1,142.8,-0.998,0.0,1,1,0.0,67925.09999999998,0.0,2379488.36175]
["2026-04-13T14:30:25.000000000",6847.16,6605.0,242.3,243.0,0.997,0.0,700,19,0.05,0.1,-0.003,0.0,1751,1559,0.0,68100.19999999998,0.0,2385509.4610399995]
["2026-04-13T14:30:41.000000000",6846.88,6620.0,226.5,227.2,0.997,0.0,304,28,0.05,0.1,-0.003,0.0,1151,2609,0.0,69009.49999999999,0.0,2392703.8379200003]
["2026-04-13T14:30:41.000000000",6846.88,7300.0,0.0,0.05,0.001,0.0,634,0,452.8,453.5,-0.999,0.0,2,2,0.0,69009.49999999999,0.0,2392703.8379200003]
["2026-04-13T14:30:54.000000000",6847.08,6905.0,0.15,0.2,0.018,0.002,3063,8087,57.6,58.2,-0.982,0.002,6,13,613.8,68285.39999999998,41863.04712000001,2357038.8192000003]
["2026-04-13T14:31:07.000000000",6847.39,7075.0,0.0,0.05,0.001,0.0,464,1,227.4,228.1,-0.999,0.0,0,0,0.0,68645.69999999997,0.0,2395812.7449300005]
["2026-04-13T14:31:19.000000000",6847.66,6760.0,87.6,88.5,0.98,0.001,564,939,0.3,0.35,-0.02,0.001,1507,29039,207.10000000000002,68753.79999999997,-6457.343380000001,2400638.94748]
["2026-04-13T14:31:32.000000000",6847.91,7010.0,0.0,0.05,0.002,0.0,912,1948,161.3,162.1,-0.998,0.0,0,1,0.0,67636.09999999998,0.0,2418264.089489999]
["2026-04-13T14:31:45.000000000",6848.27,6990.0,0.0,0.05,0.002,0.0,680,2205,141.3,142.1,-0.998,0.0,1,1,0.0,67636.09999999998,0.0,2418391.2195300004]
["2026-04-13T14:31:58.000000000",6848.36,6750.0,98.2,98.9,0.984,0.001,1201,662,0.2,0.3,-0.016,0.001,7391,39113,859.2,67603.59999999998,-42391.3484,2429113.2920000004]
["2026-04-13T14:31:58.000000000",6848.36,7055.0,0.0,0.05,0.001,0.0,36,7,206.3,207.0,-0.999,0.0,0,0,0.0,67603.59999999998,0.0,2429113.2920000004]
["2026-04-13T14:32:24.000000000",6848.39,6605.0,242.7,243.7,0.997,0.0,700,19,0.05,0.1,-0.003,0.0,1751,1559,0.0,66660.89999999997,0.0,2400860.62747]
["2026-04-13T14:32:24.000000000",6848.39,6990.0,0.0,0.05,0.002,0.0,680,2205,141.4,142.1,-0.998,0.0,1,1,0.0,66660.89999999997,0.0,2400860.62747]
["2026-04-13T14:32:37.000000000",6848.56,6890.0,0.25,0.3,0.032,0.003,1309,16215,41.5,41.9,-0.968,0.003,35,337,403.2,67368.19999999997,26175.196320000003,2435717.75824]
["2026-04-13T14:32:50.000000000",6848.61,7085.0,0.0,0.05,0.001,0.0,2,1,235.9,237.3,-0.999,0.0,0,0,0.0,67034.89999999997,0.0,2426757.01323]
["2026-04-13T14:33:03.000000000",6848.61,7200.0,0.0,0.05,0.001,0.0,714,0,350.8,351.5,-0.999,0.0,1,0,0.0,67215.79999999997,0.0,2446720.7113799998]
["2026-04-13T14:33:15.000000000",6848.5,7020.0,0.0,0.05,0.002,0.0,1800,1670,171.1,171.8,-0.998,0.0,0,0,0.0,67215.79999999997,0.0,2446681.4129999997]
["2026-04-13T14:33:29.000000000",6848.71,6805.0,43.7,44.2,0.959,0.004,485,12707,0.4,0.45,-0.041,0.004,580,36886,426.0,67034.89999999997,-2602.509799999999,2426792.4475299995]
["2026-04-13T14:33:42.000000000",6848.84,6735.0,113.9,114.6,0.989,0.001,317,134,0.15,0.25,-0.011,0.001,692,13798,100.9,67065.19999999997,-2568.3150000000005,2470308.0996000012]
["2026-04-13T14:33:42.000000000",6848.84,7065.0,0.0,0.05,0.001,0.0,217,5,215.6,216.3,-0.999,0.0,0,0,0.0,67065.19999999997,0.0,2470308.0996000012]
["2026-04-13T14:33:55.000000000",6848.82,7020.0,0.0,0.05,0.002,0.0,1800,1670,170.7,171.8,-0.998,0.0,0,0,0.0,67388.09999999998,0.0,2470061.1770999995]
["2026-04-13T14:34:08.000000000",6848.53,7000.0,0.0,0.05,0.002,0.0,4375,6359,150.9,151.7,-0.998,0.0,28,29,0.0,66844.49999999997,0.0,2412100.2057100004]
["2026-04-13T14:34:34.000000000",6848.68,6650.0,198.5,199.4,0.997,0.0,1018,930,0.05,0.1,-0.003,0.0,3967,20049,0.0,66737.09999999998,0.0,2429069.27636]
["2026-04-13T14:34:34.000000000",6848.68,6935.0,0.05,0.1,0.007,0.001,788,3343,85.8,86.6,-0.993,0.001,6,12,79.4,66737.09999999998,5355.667760000001,2429069.27636]
["2026-04-13T14:34:46.000000000",6848.86,7125.0,0.0,0.05,0.001,0.0,916,0,275.7,276.4,-0.999,0.0,0,0,0.0,66737.09999999998,0.0,2429133.1182200005]
["2026-04-13T14:35:00.000000000",6848.83,6870.0,0.55,0.65,0.085,0.01,1640,44331,21.4,21.8,-0.915,0.01,141,2118,1780.9999999999998,66675.59999999998,102663.96169999999,2433334.508359999]
["2026-04-13T14:35:12.000000000",6848.72,6790.0,58.7,59.4,0.971,0.002,1087,4755,0.3,0.4,-0.029,0.002,718,37511,361.0,67215.79999999997,5054.3553600000005,2446760.0097600007]
["2026-04-13T14:35:25.000000000",6848.47,6965.0,0.0,0.05,0.002,0.0,1240,3352,116.2,116.9,-0.998,0.0,3,55,0.0,67302.29999999997,0.0,2440198.891110001]
["2026-04-13T14:35:38.000000000",6848.67,7020.0,0.0,0.05,0.002,0.0,1800,1670,171.0,171.6,-0.998,0.0,0,0,0.0,66675.59999999998,0.0,2433277.66164]
["2026-04-13T14:35:51.000000000",6848.88,6950.0,0.0,0.05,0.002,0.0,8406,4843,100.8,101.4,-0.998,0.0,65,129,0.0,67107.39999999997,0.0,2447597.94336]
["2026-04-13T14:36:05.000000000",6849.32,6790.0,59.2,59.9,0.972,0.002,1087,4755,0.3,0.35,-0.027,0.002,718,37555,361.0,66421.99999999997,5054.798159999999,2421111.33224]
["2026-04-13T14:36:18.000000000",6849.51,6635.0,213.9,214.5,0.997,0.0,186,53,0.05,0.1,-0.003,0.0,836,2350,0.0,66421.99999999997,0.0,2421178.4938200004]
["2026-04-13T14:36:18.000000000",6849.51,6945.0,0.0,0.05,0.002,0.0,839,2619,95.6,96.2,-0.997,0.0,1,12,0.0,66421.99999999997,0.0,2421178.4938200004]
["2026-04-13T14:36:32.000000000",6849.56,6920.0,0.05,0.15,0.01,0.001,1268,6527,70.4,71.1,-0.99,0.001,111,82,137.9,66383.09999999998,7924.940920000001,2434587.05772]
["2026-04-13T14:36:44.000000000",6849.61,6880.0,0.35,0.4,0.049,0.005,2883,24934,30.6,31.0,-0.951,0.005,71,1104,1477.0000000000002,66096.89999999998,96305.5166,2419604.1836700006]
["2026-04-13T14:36:57.000000000",6849.9,6775.0,74.6,75.3,0.98,0.001,853,1429,0.25,0.3,-0.02,0.001,2327,28867,318.0,65885.09999999999,-10096.7526,2458737.3555]
["2026-04-13T14:37:09.000000000",6849.93,6815.0,34.9,35.3,0.947,0.005,1345,33073,0.45,0.5,-0.053,0.005,1468,53406,1406.5000000000002,66558.19999999998,-4212.706949999995,2465878.9009800004]
["2026-04-13T14:37:22.000000000",6850.25,7010.0,0.0,0.05,0.002,0.0,912,1948,159.8,160.5,-0.998,0.0,0,1,0.0,66102.4,0.0,2454828.1889999993]
["2026-04-13T14:37:35.000000000",6850.07,6770.0,79.6,80.3,0.981,0.001,520,1692,0.25,0.3,-0.019,0.001,1316,28605,183.6,66102.4,-5452.655720000001,2454763.68492]
["2026-04-13T14:37:48.000000000",6850.12,6805.0,44.6,45.4,0.963,0.003,485,12709,0.35,0.4,-0.037,0.003,580,36969,319.5,66435.7,-1952.2841999999996,2463762.11004]
["2026-04-13T14:38:02.000000000",6850.27,6625.0,224.4,225.1,0.997,0.0,218,16,0.05,0.1,-0.003,0.0,1268,4248,0.0,66241.59999999999,0.0,2476961.728220001]
["2026-04-13T14:38:15.000000000",6849.71,6735.0,113.7,114.4,0.99,0.001,317,134,0.15,0.2,-0.01,0.001,692,13831,100.9,65633.9,-2568.6412500000006,2423886.32857]
["2026-04-13T14:38:28.000000000",6849.9,6850.0,4.5,4.6,0.468,0.033,3908,118703,5.0,5.1,-0.532,0.033,659,25606,15071.100000000002,66323.09999999998,734425.7283,2417295.4605]
["2026-04-13T14:38:41.000000000",6849.85,6670.0,179.4,180.1,0.996,0.0,340,57,0.05,0.1,-0.004,0.0,3335,6066,0.0,66261.09999999999,0.0,2472816.3995499997]
["2026-04-13T14:38:41.000000000",6849.85,7275.0,0.0,0.05,0.001,0.0,70,1,425.0,425.7,-0.999,0.0,0,0,0.0,66261.09999999999,0.0,2472816.3995499997]
["2026-04-13T14:38:53.000000000",6850.22,6830.0,20.6,21.1,0.897,0.011,2322,60381,0.75,0.8,-0.103,0.011,1011,39095,3666.2999999999997,65851.7,98787.02262,2461263.4953399994]
["2026-04-13T14:39:07.000000000",6850.12,6825.0,25.4,25.8,0.926,0.008,2279,58076,0.55,0.6,-0.074,0.008,962,38478,2592.7999999999997,65785.8,72172.86432,2465741.79472]
["2026-04-13T14:39:20.000000000",6850.53,6765.0,85.0,85.7,0.982,0.001,220,683,0.25,0.3,-0.018,0.001,943,27885,116.3,65785.8,-4952.933190000001,2465889.3766799998]
["2026-04-13T14:39:32.000000000",6850.2,6680.0,169.9,170.6,0.994,0.0,174,89,0.1,0.15,-0.006,0.0,14830,9545,0.0,65785.8,0.0,2465770.5912]
["2026-04-13T14:39:45.000000000",6850.05,6985.0,0.0,0.05,0.002,0.0,258,1396,134.8,135.5,-0.998,0.0,2,1,0.0,65785.8,0.0,2465716.5977999996]
["2026-04-13T14:39:58.000000000",6850.08,6750.0,99.7,100.5,0.986,0.001,1201,662,0.2,0.25,-0.014,0.001,7391,39324,859.2,65785.8,-42401.9952,2465727.3964800006]
["2026-04-13T14:40:11.000000000",6850.33,6670.0,180.1,180.8,0.996,0.0,340,57,0.05,0.1,-0.004,0.0,3335,6121,0.0,65524.30000000001,0.0,2455767.9513700004]
["2026-04-13T14:40:24.000000000",6850.38,6685.0,164.9,165.6,0.994,0.0,144,6,0.1,0.15,-0.006,0.0,2422,5553,0.0,66184.09999999999,0.0,2487900.457260001]
["2026-04-13T14:40:24.000000000",6850.38,7225.0,0.0,0.05,0.001,0.0,205,0,374.5,375.2,-0.999,0.0,0,0,0.0,66184.09999999999,0.0,2487900.457260001]
["2026-04-13T14:40:50.000000000",6849.76,6615.0,234.8,235.6,0.997,0.0,120,16,0.05,0.1,-0.003,0.0,764,2175,0.0,66309.5,0.0,2489223.33328]
["2026-04-13T14:40:50.000000000",6849.76,6805.0,45.2,45.9,0.963,0.003,485,12714,0.35,0.4,-0.037,0.003,580,36997,319.5,66309.5,-1952.1815999999994,2489223.33328]
["2026-04-13T14:41:04.000000000",6849.71,6770.0,79.7,80.5,0.981,0.001,520,1693,0.25,0.3,-0.019,0.001,1316,28610,183.6,66309.5,-5452.369160000001,2489205.16313]
["2026-04-13T14:41:17.000000000",6849.65,7035.0,0.0,0.05,0.001,0.0,228,69,184.6,185.2,-0.999,0.0,0,1,0.0,65941.59999999999,0.0,2443187.9592]
["2026-04-13T14:41:31.000000000",6849.96,6965.0,0.0,0.05,0.002,0.0,1240,3354,114.3,115.0,-0.998,0.0,3,55,0.0,66493.09999999999,0.0,2500488.848519999]
["2026-04-13T14:41:44.000000000",6849.89,6595.0,254.8,255.5,0.997,0.0,65,3,0.05,0.1,-0.003,0.0,617,2279,0.0,66309.5,0.0,2489270.575670001]
["2026-04-13T14:41:56.000000000",6849.95,6650.0,199.8,200.5,0.997,0.0,1018,930,0.05,0.1,-0.003,0.0,3967,20186,0.0,66184.09999999999,0.0,2487744.291149999]
["2026-04-13T14:42:09.000000000",6849.26,6690.0,159.2,160.1,0.994,0.0,636,219,0.1,0.15,-0.006,0.0,3901,8711,0.0,65941.59999999999,0.0,2443048.8508800007]
["2026-04-13T14:42:22.000000000",6849.56,6880.0,0.35,0.4,0.049,0.005,2883,25052,30.3,30.7,-0.951,0.005,71,1139,1477.0000000000002,65941.59999999999,96304.81360000001,2443155.85728]
["2026-04-13T14:42:35.000000000",6849.65,6625.0,224.5,225.3,0.997,0.0,218,16,0.05,0.1,-0.003,0.0,1268,4253,0.0,66417.59999999999,0.0,2493916.4671]
["2026-04-13T14:42:48.000000000",6849.51,6565.0,285.0,285.8,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,749,864,0.0,66315.79999999999,0.0,2479591.1151000005]
["2026-04-13T14:43:00.000000000",6850.17,6565.0,285.3,286.0,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,749,864,0.0,66766.19999999998,0.0,2511628.5308399997]
["2026-04-13T14:43:00.000000000",6850.17,7025.0,0.0,0.05,0.002,0.0,1360,286,174.0,174.8,-0.999,0.0,5,0,0.0,66766.19999999998,0.0,2511628.5308399997]
["2026-04-13T14:43:13.000000000",6850.47,7100.0,0.0,0.05,0.001,0.0,1400,1,249.0,249.8,-0.999,0.0,1,0,0.0,66691.19999999998,0.0,2514903.4435799997]
["2026-04-13T14:43:26.000000000",6850.47,6710.0,140.1,141.1,0.993,0.0,586,103,0.1,0.15,-0.007,0.0,1323,12095,0.0,65752.5,0.0,2497743.0162299997]
["2026-04-13T14:43:39.000000000",6850.65,6640.0,210.3,211.0,0.997,0.0,190,10,0.05,0.1,-0.003,0.0,6718,4789,0.0,66276.49999999999,0.0,2539227.6757499995]
["2026-04-13T14:43:39.000000000",6850.65,7400.0,0.0,0.05,0.001,0.0,1525,0,549.0,549.7,-0.999,0.0,0,0,0.0,66276.49999999999,0.0,2539227.6757499995]
["2026-04-13T14:44:04.000000000",6850.51,6870.0,0.6,0.65,0.092,0.011,1640,45330,20.1,20.5,-0.908,0.011,141,2148,1959.0999999999997,66193.9,112958.05939000001,2511472.32161]
["2026-04-13T14:44:04.000000000",6850.51,7080.0,0.0,0.05,0.001,0.0,386,2,229.3,230.4,-0.999,0.0,0,0,0.0,66193.9,0.0,2511472.32161]
["2026-04-13T14:44:30.000000000",6851.01,6555.0,295.8,296.5,0.999,0.0,169,20,0.0,0.05,-0.001,0.0,1287,1175,0.0,66347.49999999999,0.0,2538977.4549899995]
["2026-04-13T14:44:43.000000000",6851.6,6575.0,276.3,277.0,0.999,0.0,228,53,0.0,0.05,-0.001,0.0,848,3043,0.0,64539.9,0.0,2519874.5964]
["2026-04-13T14:44:43.000000000",6851.6,6840.0,12.6,12.9,0.82,0.021,2475,90335,1.2,1.25,-0.18,0.021,615,40140,6489.0,64539.9,267623.49600000004,2519874.5964]
["2026-04-13T14:44:55.000000000",6851.89,7150.0,0.0,0.05,0.001,0.0,672,5,298.2,299.0,-0.999,0.0,0,0,0.0,64871.299999999996,0.0,2541646.92849]
["2026-04-13T14:45:09.000000000",6852.16,7070.0,0.0,0.05,0.001,0.0,82,1,217.8,218.5,-0.999,0.0,0,0,0.0,64871.299999999996,0.0,2541747.08256]
["2026-04-13T14:45:22.000000000",6853.51,7000.0,0.0,0.05,0.002,0.0,4375,6359,145.5,147.1,-0.998,0.0,28,29,0.0,64594.5,0.0,2553117.5197699997]
["2026-04-13T14:45:35.000000000",6853.5,7095.0,0.0,0.05,0.001,0.0,429,0,240.6,242.5,-0.999,0.0,0,0,0.0,62965.40000000001,0.0,2510601.534]
["2026-04-13T14:45:48.000000000",6853.99,6685.0,168.3,169.7,0.996,0.0,144,6,0.05,0.1,-0.004,0.0,2422,5735,0.0,63690.60000000001,0.0,2571027.60486]
["2026-04-13T14:46:01.000000000",6854.17,7030.0,0.0,0.05,0.002,0.0,455,161,175.0,176.5,-0.998,0.0,0,0,0.0,64444.20000000002,0.0,2634455.07286]
["2026-04-13T14:46:01.000000000",6854.17,7300.0,0.0,0.05,0.001,0.0,634,0,444.7,446.5,-0.999,0.0,2,2,0.0,64444.20000000002,0.0,2634455.07286]
["2026-04-13T14:46:15.000000000",6854.25,7025.0,0.0,0.05,0.002,0.0,1360,287,170.2,171.5,-0.998,0.0,5,0,0.0,63488.90000000001,0.0,2610118.9627500004]
["2026-04-13T14:46:42.000000000",6854.62,6770.0,84.5,85.2,0.984,0.001,520,1694,0.2,0.25,-0.016,0.001,1316,28731,183.6,63074.60000000001,-5456.2775200000015,2598435.6403599996]
["2026-04-13T14:46:42.000000000",6854.62,6960.0,0.0,0.05,0.002,0.0,5762,3219,105.0,105.7,-0.998,0.0,3,3,0.0,63074.60000000001,0.0,2598435.6403599996]
["2026-04-13T14:46:55.000000000",6854.35,7055.0,0.0,0.05,0.001,0.0,36,7,200.3,201.2,-0.999,0.0,0,0,0.0,63074.60000000001,0.0,2598333.2892999994]
["2026-04-13T14:47:08.000000000",6854.42,7055.0,0.0,0.05,0.001,0.0,36,7,200.4,201.1,-0.999,0.0,0,0,0.0,63594.80000000002,0.0,2615728.9250400006]
["2026-04-13T14:47:21.000000000",6854.23,6740.0,114.2,114.9,0.991,0.001,1085,558,0.15,0.2,-0.009,0.001,5222,25670,630.7,63206.700000000004,-28355.949510000006,2593085.4393699993]
["2026-04-13T14:47:33.000000000",6853.73,6670.0,183.4,184.5,0.996,0.0,340,57,0.05,0.1,-0.004,0.0,3335,6140,0.0,62615.40000000001,0.0,2508149.9084199998]
["2026-04-13T14:47:46.000000000",6853.82,7040.0,0.0,0.05,0.001,0.0,727,50,186.0,186.7,-0.999,0.0,0,1,0.0,61188.00000000001,0.0,2508635.1964000002]
["2026-04-13T14:47:58.000000000",6854.02,6900.0,0.15,0.2,0.021,0.002,9847,24844,46.1,46.5,-0.979,0.002,509,569,2071.2,62383.50000000001,128005.67752000001,2507358.1584600005]
["2026-04-13T14:48:11.000000000",6854.24,6975.0,0.0,0.05,0.002,0.0,2368,1705,120.3,121.1,-0.998,0.0,19,19,0.0,62383.50000000001,0.0,2507438.6395199993]
["2026-04-13T14:48:24.000000000",6854.3,6585.0,269.1,269.7,0.999,0.0,173,0,0.0,0.05,-0.001,0.0,773,1205,0.0,61924.600000000006,0.0,2485999.7756000008]
["2026-04-13T14:48:24.000000000",6854.3,6970.0,0.0,0.05,0.002,0.0,737,6836,115.3,116.0,-0.998,0.0,5,89,0.0,61924.600000000006,0.0,2485999.7756000008]
["2026-04-13T14:48:37.000000000",6855.05,7045.0,0.0,0.05,0.001,0.0,212,7,189.3,190.4,-0.999,0.0,0,0,0.0,61766.200000000004,0.0,2475948.0893]
["2026-04-13T14:48:50.000000000",6855.36,6910.0,0.1,0.15,0.014,0.001,3153,7886,54.1,55.3,-0.986,0.001,34,19,318.7,62239.0,21381.86784,2629332.1958399997]
["2026-04-13T14:49:18.000000000",6855.13,6675.0,179.9,180.6,0.996,0.0,256,57,0.05,0.1,-0.004,0.0,2768,9257,0.0,61229.19999999999,0.0,2473385.745040001]
["2026-04-13T14:49:18.000000000",6855.13,7035.0,0.0,0.05,0.001,0.0,228,69,179.5,180.2,-0.999,0.0,0,1,0.0,61229.19999999999,0.0,2473385.745040001]
["2026-04-13T14:49:32.000000000",6854.94,6890.0,0.25,0.3,0.036,0.004,1309,16939,35.3,35.7,-0.964,0.004,35,337,537.5999999999999,60526.1,34932.77424,2503883.36898]
["2026-04-13T14:49:45.000000000",6855.1,6890.0,0.25,0.3,0.036,0.004,1309,16939,34.9,35.4,-0.964,0.004,35,337,537.5999999999999,61339.89999999999,34933.58960000001,2538121.3403]
["2026-04-13T14:49:58.000000000",6854.87,6825.0,29.9,30.3,0.946,0.006,2279,58651,0.4,0.45,-0.054,0.006,962,39541,1944.6,61794.6,54167.18274,2494103.32028]
["2026-04-13T14:50:12.000000000",6854.22,6570.0,284.1,284.8,0.999,0.0,64,5,0.0,0.05,-0.001,0.0,663,1288,0.0,61794.6,0.0,2493866.821679999]
["2026-04-13T14:50:26.000000000",6854.38,6920.0,0.05,0.1,0.008,0.001,1268,6707,65.6,66.5,-0.992,0.001,111,82,137.9,60876.70000000001,7930.51766,2490107.1470600003]
["2026-04-13T14:50:38.000000000",6854.21,6800.0,54.2,54.7,0.974,0.002,5357,17493,0.25,0.3,-0.026,0.002,3561,68434,1783.6,61069.100000000006,24620.322320000003,2496447.2204099996]
["2026-04-13T14:50:51.000000000",6854.65,6855.0,4.6,4.7,0.48,0.032,434,78808,5.1,5.3,-0.52,0.032,236,8698,2144.0,61129.100000000006,43431.062399999995,2506916.871249999]
["2026-04-13T14:50:51.000000000",6854.65,7085.0,0.0,0.05,0.001,0.0,2,1,230.3,231.0,-0.999,0.0,0,0,0.0,61129.100000000006,0.0,2506916.871249999]
["2026-04-13T14:51:04.000000000",6854.54,6850.0,7.3,7.5,0.643,0.03,3908,127548,3.0,3.1,-0.357,0.03,659,31457,13701.0,61707.3,668112.0138000001,2481871.2795800003]
["2026-04-13T14:51:17.000000000",6854.88,6940.0,0.0,0.05,0.003,0.0,2031,6593,84.6,85.3,-0.997,0.0,9,1,0.0,61882.40000000001,0.0,2488088.37408]
["2026-04-13T14:51:30.000000000",6855.69,6705.0,150.7,151.9,0.994,0.0,291,91,0.1,0.15,-0.006,0.0,743,7825,0.0,59601.49999999999,0.0,2506351.14003]
["2026-04-13T14:51:42.000000000",6856.31,6840.0,16.9,17.3,0.87,0.015,2475,93601,0.85,0.9,-0.13,0.015,615,43985,4635.0,59601.49999999999,191291.04900000003,2506577.80397]
["2026-04-13T14:51:55.000000000",6856.09,6935.0,0.0,0.05,0.003,0.0,788,3554,78.5,79.8,-0.997,0.0,6,12,0.0,59207.999999999985,0.0,2503857.7801800002]
["2026-04-13T14:52:07.000000000",6856.23,6775.0,80.7,81.7,0.984,0.001,853,1486,0.2,0.25,-0.016,0.001,2327,29137,318.0,59096.89999999999,-10106.08302,2494988.9532299996]
["2026-04-13T14:52:20.000000000",6856.67,6790.0,66.7,67.3,0.981,0.001,1087,4824,0.2,0.25,-0.019,0.001,718,37888,180.5,59247.899999999994,2530.11123,2523851.0902899993]
["2026-04-13T14:52:33.000000000",6857.53,6710.0,147.2,148.2,0.994,0.0,586,113,0.1,0.15,-0.006,0.0,1323,12105,0.0,59279.30000000001,0.0,2542641.8309300006]
["2026-04-13T14:52:33.000000000",6857.53,7075.0,0.0,0.05,0.001,0.0,464,1,216.9,217.9,-0.999,0.0,0,0,0.0,59279.30000000001,0.0,2542641.8309300006]
["2026-04-13T14:52:59.000000000",6857.58,6805.0,52.3,53.0,0.975,0.002,485,12768,0.2,0.3,-0.025,0.002,580,37705,213.0,60040.500000000015,-1302.9401999999995,2607409.6403399995]
["2026-04-13T14:53:12.000000000",6857.66,6705.0,152.2,152.8,0.994,0.0,291,91,0.1,0.15,-0.006,0.0,743,7860,0.0,59425.70000000002,0.0,2578020.69678]
["2026-04-13T14:53:25.000000000",6857.34,6635.0,221.6,222.3,0.997,0.0,186,103,0.05,0.1,-0.003,0.0,836,2352,0.0,58975.00000000001,0.0,2532347.0886]
["2026-04-13T14:53:38.000000000",6857.15,6630.0,226.3,227.0,0.997,0.0,163,63,0.05,0.1,-0.003,0.0,1201,4357,0.0,58917.5,0.0,2530322.6357500004]
["2026-04-13T14:53:38.000000000",6857.15,6920.0,0.05,0.1,0.009,0.001,1268,6790,63.1,63.8,-0.991,0.001,111,82,137.9,58917.5,7933.72255,2530322.6357500004]
["2026-04-13T14:53:51.000000000",6856.81,6785.0,71.4,72.3,0.982,0.001,397,3023,0.2,0.25,-0.018,0.001,755,28774,115.20000000000002,59169.69999999999,-2454.73798,2515770.4458100004]
["2026-04-13T14:54:04.000000000",6856.56,6605.0,250.6,251.4,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1613,0.0,58874.29999999999,0.0,2496398.07384]
["2026-04-13T14:54:17.000000000",6856.66,6720.0,135.7,136.6,0.993,0.0,680,143,0.1,0.15,-0.007,0.0,1487,16077,0.0,59033.69999999999,0.0,2511587.7013399997]
["2026-04-13T14:54:17.000000000",6856.66,7060.0,0.0,0.05,0.001,0.0,41,73,203.5,204.5,-0.999,0.0,0,0,0.0,59033.69999999999,0.0,2511587.7013399997]
["2026-04-13T14:54:43.000000000",6857.14,6655.0,201.8,202.8,0.997,0.0,267,222,0.05,0.1,-0.003,0.0,1344,4428,0.0,59409.799999999996,0.0,2511619.52492]
["2026-04-13T14:54:56.000000000",6857.1,6690.0,167.0,167.9,0.996,0.0,636,219,0.05,0.1,-0.004,0.0,3901,9087,0.0,59114.4,0.0,2544628.6674000006]
["2026-04-13T14:55:09.000000000",6857.27,6590.0,266.9,267.5,0.999,0.0,248,21,0.0,0.05,-0.001,0.0,785,2482,0.0,58501.40000000001,0.0,2488475.8539200006]
["2026-04-13T14:55:09.000000000",6857.27,6975.0,0.0,0.05,0.002,0.0,2368,1707,117.5,118.2,-0.998,0.0,19,19,0.0,58501.40000000001,0.0,2488475.8539200006]
["2026-04-13T14:55:22.000000000",6857.37,6905.0,0.1,0.15,0.016,0.002,3063,8431,47.7,48.3,-0.984,0.002,6,14,613.8,58617.30000000002,41925.96018000001,2631838.0338899996]
["2026-04-13T14:55:49.000000000",6857.66,6575.0,282.1,282.8,0.999,0.0,228,61,0.0,0.05,-0.001,0.0,848,3043,0.0,59271.900000000016,0.0,2665812.4601]
["2026-04-13T14:55:49.000000000",6857.66,7275.0,0.0,0.05,0.001,0.0,70,1,417.3,418.0,-0.999,0.0,0,0,0.0,59271.900000000016,0.0,2665812.4601]
["2026-04-13T14:56:03.000000000",6857.85,7150.0,0.0,0.05,0.001,0.0,672,5,292.5,293.3,-0.999,0.0,0,0,0.0,58773.400000000016,0.0,2643125.1156]
["2026-04-13T14:56:17.000000000",6857.6,6820.0,37.1,37.5,0.966,0.004,1291,55558,0.25,0.3,-0.034,0.004,1354,63677,1058.0,60706.70000000001,-1728.1152000000045,2643008.1888]
["2026-04-13T14:56:30.000000000",6857.61,6665.0,191.9,192.5,0.997,0.0,66,41,0.05,0.1,-0.003,0.0,1055,4415,0.0,60706.70000000001,0.0,2643012.04293]
["2026-04-13T14:56:30.000000000",6857.61,7125.0,0.0,0.05,0.001,0.0,916,0,267.5,268.2,-0.999,0.0,0,0,0.0,60706.70000000001,0.0,2643012.04293]
["2026-04-13T14:56:56.000000000",6857.63,6600.0,256.9,257.6,0.999,0.0,1483,105,0.0,0.05,-0.001,0.0,3296,4752,0.0,60992.000000000015,0.0,2643328.34454]
["2026-04-13T14:56:56.000000000",6857.63,6960.0,0.0,0.05,0.002,0.0,5762,3249,102.5,103.2,-0.998,0.0,3,3,0.0,60992.000000000015,0.0,2643328.34454]
["2026-04-13T14:57:22.000000000",6856.91,6665.0,191.3,192.0,0.997,0.0,66,41,0.05,0.1,-0.003,0.0,1055,4417,0.0,59007.79999999999,0.0,2492719.9199400004]
["2026-04-13T14:57:35.000000000",6856.87,6585.0,270.7,271.7,0.999,0.0,173,0,0.0,0.05,-0.001,0.0,773,1205,0.0,58908.79999999999,0.0,2496202.38228]
["2026-04-13T14:57:35.000000000",6856.87,6950.0,0.0,0.05,0.003,0.0,8406,4902,93.3,94.3,-0.997,0.0,65,132,0.0,58908.79999999999,0.0,2496202.38228]
["2026-04-13T14:57:48.000000000",6857.22,7200.0,0.0,0.05,0.001,0.0,714,0,342.8,343.6,-0.999,0.0,1,0,0.0,58820.2,0.0,2490254.300760001]
["2026-04-13T14:58:00.000000000",6857.36,6805.0,51.7,52.5,0.973,0.002,485,12784,0.25,0.3,-0.027,0.002,580,37855,213.0,58800.7,-1302.8983999999994,2491642.3280800004]
["2026-04-13T14:58:13.000000000",6857.35,7055.0,0.0,0.05,0.001,0.0,36,7,197.6,198.3,-0.999,0.0,0,0,0.0,58928.9,0.0,2505394.5386500005]
["2026-04-13T14:58:13.000000000",6857.35,7090.0,0.0,0.05,0.001,0.0,26,0,232.6,233.3,-0.999,0.0,0,0,0.0,58928.9,0.0,2505394.5386500005]
["2026-04-13T14:58:39.000000000",6857.45,6610.0,246.7,247.4,0.999,0.0,444,19,0.0,0.05,-0.001,0.0,1663,4808,0.0,60558.60000000001,0.0,2613470.1992999995]
["2026-04-13T14:58:52.000000000",6857.16,6720.0,136.3,137.0,0.993,0.0,680,143,0.1,0.15,-0.007,0.0,1487,16082,0.0,59072.899999999994,0.0,2490335.36868]
["2026-04-13T14:58:52.000000000",6857.16,7400.0,0.0,0.05,0.001,0.0,1525,0,543.1,543.8,-0.999,0.0,0,0,0.0,59072.899999999994,0.0,2490335.36868]
["2026-04-13T14:59:06.000000000",6857.02,7005.0,0.0,0.05,0.002,0.0,274,1870,148.1,148.7,-0.998,0.0,0,1,0.0,59000.499999999985,0.0,2492492.4849]
["2026-04-13T14:59:19.000000000",6857.04,6935.0,0.0,0.05,0.003,0.0,788,3556,78.2,78.8,-0.997,0.0,6,12,0.0,59067.499999999985,0.0,2493857.44872]
["2026-04-13T14:59:33.000000000",6856.96,7250.0,0.0,0.05,0.001,0.0,3878,2,393.3,394.0,-0.999,0.0,2,2,0.0,59067.499999999985,0.0,2493828.3532800004]
["2026-04-13T15:00:00.000000000",6856.99,6565.0,291.0,291.9,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,749,864,0.0,59156.29999999999,0.0,2500133.9808900007]
["2026-04-13T15:00:00.000000000",6856.99,7065.0,0.0,0.05,0.001,0.0,217,5,208.1,209.0,-0.999,0.0,0,0,0.0,59156.29999999999,0.0,2500133.9808900007]
["2026-04-13T15:00:13.000000000",6857.37,6850.0,9.2,9.5,0.707,0.028,3908,131313,2.05,2.15,-0.293,0.028,659,36249,12787.6,58892.399999999994,623828.66364,2487881.2654799996]
["2026-04-13T15:00:26.000000000",6857.76,7000.0,0.0,0.05,0.002,0.0,4375,6368,142.2,142.8,-0.998,0.0,28,29,0.0,60328.30000000001,0.0,2615007.9009599998]
["2026-04-13T15:00:39.000000000",6857.42,6705.0,151.7,152.5,0.996,0.0,291,93,0.05,0.1,-0.004,0.0,743,8130,0.0,60386.50000000001,0.0,2594978.01898]
["2026-04-13T15:00:53.000000000",6857.48,6935.0,0.0,0.05,0.003,0.0,788,3556,77.2,78.3,-0.997,0.0,6,12,0.0,59899.50000000001,0.0,2568215.407240001]
["2026-04-13T15:00:53.000000000",6857.48,6990.0,0.0,0.05,0.002,0.0,680,2205,132.2,133.2,-0.998,0.0,1,1,0.0,59899.50000000001,0.0,2568215.407240001]
["2026-04-13T15:01:06.000000000",6858.2,6920.0,0.05,0.1,0.009,0.001,1268,6895,62.0,62.6,-0.991,0.001,111,83,137.9,60668.20000000002,7934.9374,2636923.0344000002]
["2026-04-13T15:01:19.000000000",6858.41,6980.0,0.0,0.05,0.002,0.0,794,1295,121.6,122.3,-0.998,0.0,5,6,0.0,60668.20000000002,0.0,2637003.777720001]
["2026-04-13T15:01:32.000000000",6858.62,7500.0,0.0,0.05,0.001,0.0,112,0,641.3,642.0,-0.999,0.0,0,0,0.0,60465.10000000001,0.0,2629876.1114200004]
["2026-04-13T15:01:45.000000000",6859.21,6915.0,0.05,0.1,0.009,0.001,1463,8390,56.2,56.9,-0.991,0.001,12,18,147.5,60450.400000000016,9952.71371,2742367.03168]
["2026-04-13T15:01:58.000000000",6859.23,6835.0,24.2,24.7,0.937,0.008,772,55073,0.4,0.45,-0.063,0.008,453,34235,980.0000000000001,59350.80000000002,17504.754960000002,2681080.9485600004]
["2026-04-13T15:02:11.000000000",6859.16,7010.0,0.0,0.05,0.002,0.0,912,1950,150.8,151.5,-0.998,0.0,0,1,0.0,58988.40000000001,0.0,2713703.18912]
["2026-04-13T15:02:23.000000000",6858.92,7065.0,0.0,0.05,0.001,0.0,217,5,206.1,206.8,-0.999,0.0,0,0,0.0,59122.9,0.0,2687125.9473200003]
["2026-04-13T15:02:36.000000000",6858.57,6945.0,0.0,0.05,0.003,0.0,839,2638,86.8,87.5,-0.997,0.0,1,13,0.0,57873.4,0.0,2588492.9036999997]
["2026-04-13T15:02:49.000000000",6858.39,6750.0,107.6,108.3,0.992,0.0,1201,700,0.1,0.15,-0.008,0.0,7391,40738,0.0,57873.4,0.0,2588424.9699]
["2026-04-13T15:03:02.000000000",6858.04,6880.0,0.35,0.45,0.066,0.009,2883,28084,22.6,23.1,-0.934,0.009,71,1384,2658.6,58330.1,173563.27632000003,2610574.648360001]
["2026-04-13T15:03:16.000000000",6858.49,6605.0,252.8,253.4,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1679,0.0,57939.700000000004,0.0,2572653.89145]
["2026-04-13T15:03:16.000000000",6858.49,6965.0,0.0,0.05,0.002,0.0,1240,3363,106.7,107.3,-0.998,0.0,3,55,0.0,57939.700000000004,0.0,2572653.89145]
["2026-04-13T15:03:29.000000000",6858.34,6925.0,0.0,0.1,0.006,0.001,2519,6816,66.7,67.3,-0.994,0.001,31,29,255.00000000000003,58340.2,17063.54992,2609996.1537200008]
["2026-04-13T15:03:42.000000000",6858.66,6820.0,38.1,38.5,0.966,0.004,1291,55613,0.25,0.3,-0.034,0.004,1354,64091,1058.0,58607.1,-1728.3823200000045,2628423.6958200005]
["2026-04-13T15:03:55.000000000",6858.61,6860.0,3.5,3.6,0.436,0.035,1735,114738,5.5,5.7,-0.564,0.035,101,7792,6426.000000000001,57732.799999999996,392243.90590000007,2582102.0583599997]
["2026-04-13T15:04:08.000000000",6858.22,7050.0,0.0,0.05,0.001,0.0,4200,98,191.8,192.5,-0.999,0.0,24,2,0.0,58085.2,0.0,2592887.2353999997]
["2026-04-13T15:04:21.000000000",6857.93,6795.0,62.4,63.2,0.98,0.002,535,7362,0.2,0.25,-0.02,0.002,572,38141,221.40000000000003,58085.2,-507.4868200000005,2592777.5951000014]
["2026-04-13T15:04:34.000000000",6857.6,6735.0,122.2,123.0,0.992,0.0,317,184,0.1,0.15,-0.007,0.0,692,14083,0.0,58103.8,0.0,2583093.3375999997]
["2026-04-13T15:04:47.000000000",6857.71,6890.0,0.2,0.25,0.033,0.004,1309,18132,32.7,33.2,-0.967,0.004,35,373,537.5999999999999,59216.4,34946.89016,2545348.7898600004]
["2026-04-13T15:04:47.000000000",6857.71,7020.0,0.0,0.05,0.002,0.0,1800,1670,162.4,163.0,-0.998,0.0,0,0,0.0,59216.4,0.0,2545348.7898600004]
["2026-04-13T15:05:00.000000000",6857.61,6950.0,0.0,0.05,0.003,0.0,8406,4909,92.4,93.1,-0.997,0.0,65,133,0.0,59680.0,0.0,2552416.15722]
["2026-04-13T15:05:13.000000000",6857.54,6935.0,0.0,0.05,0.003,0.0,788,3557,77.8,78.6,-0.997,0.0,6,12,0.0,59329.2,0.0,2535657.70548]
["2026-04-13T15:05:39.000000000",6856.67,6580.0,275.8,276.5,0.999,0.0,201,29,0.0,0.05,-0.001,0.0,1060,2660,0.0,59469.49999999999,0.0,2509191.52983]
["2026-04-13T15:05:39.000000000",6856.67,6870.0,0.8,0.85,0.133,0.017,1640,57007,14.5,14.9,-0.867,0.017,141,2657,3027.7000000000003,59469.49999999999,174728.52161000003,2509191.52983]
["2026-04-13T15:05:52.000000000",6856.91,6865.0,1.55,1.6,0.226,0.026,934,70945,10.0,10.3,-0.774,0.026,125,2195,2753.4,59469.49999999999,144228.24494,2509279.3575899997]
["2026-04-13T15:06:05.000000000",6856.97,6805.0,51.0,52.1,0.973,0.002,485,12787,0.25,0.3,-0.027,0.002,580,38190,213.0,59320.799999999996,-1302.8242999999995,2502259.2063400005]
["2026-04-13T15:06:19.000000000",6856.47,6720.0,135.6,136.2,0.993,0.0,680,143,0.1,0.15,-0.007,0.0,1487,16094,0.0,59013.899999999994,0.0,2481116.5165500003]
["2026-04-13T15:06:32.000000000",6856.53,6740.0,115.9,116.5,0.992,0.0,1085,559,0.1,0.15,-0.008,0.0,5222,25929,0.0,59297.1,0.0,2478409.3295099996]
["2026-04-13T15:06:45.000000000",6856.18,6950.0,0.0,0.05,0.002,0.0,8406,4913,94.1,94.8,-0.997,0.0,65,133,0.0,59114.1,0.0,2467038.6808599997]
["2026-04-13T15:06:58.000000000",6856.11,6675.0,180.3,181.0,0.996,0.0,256,57,0.05,0.1,-0.004,0.0,2768,9278,0.0,58635.69999999999,0.0,2438656.622010001]
["2026-04-13T15:07:11.000000000",6855.96,6635.0,220.3,220.9,0.998,0.0,186,103,0.0,0.1,-0.002,0.0,836,2823,0.0,58997.399999999994,0.0,2460082.9910399998]
["2026-04-13T15:07:24.000000000",6855.61,6565.0,290.0,290.7,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,749,864,0.0,58945.19999999999,0.0,2438773.5677400003]
["2026-04-13T15:07:37.000000000",6855.4,6660.0,195.3,195.9,0.997,0.0,203,48,0.05,0.1,-0.003,0.0,4102,5761,0.0,58945.19999999999,0.0,2438698.8636]
["2026-04-13T15:07:37.000000000",6855.4,6850.0,7.8,7.9,0.682,0.031,3908,133136,2.3,2.4,-0.318,0.031,659,40449,14157.7,58945.19999999999,690469.0325999999,2438698.8636]
["2026-04-13T15:07:50.000000000",6855.15,6815.0,40.1,40.7,0.964,0.004,1345,33228,0.3,0.35,-0.036,0.004,1468,55076,1125.1999999999998,59245.49999999999,-3372.7338,2442716.1649499997]
["2026-04-13T15:08:03.000000000",6855.22,7080.0,0.0,0.05,0.001,0.0,386,2,224.4,225.0,-0.999,0.0,0,0,0.0,59015.99999999999,0.0,2418946.6396399997]
["2026-04-13T15:08:16.000000000",6855.88,6750.0,105.9,106.5,0.992,0.001,1201,700,0.1,0.15,-0.008,0.001,7391,40827,859.2,58489.99999999999,-42437.8972,2426268.5084800003]
["2026-04-13T15:08:28.000000000",6855.96,6765.0,90.9,91.6,0.988,0.001,220,738,0.15,0.2,-0.012,0.001,943,28799,116.3,58715.59999999999,-4956.859080000001,2441928.4089599997]
["2026-04-13T15:08:41.000000000",6855.8,6685.0,170.3,171.0,0.996,0.0,144,7,0.05,0.1,-0.004,0.0,2422,5807,0.0,59305.39999999999,0.0,2465811.8744]
["2026-04-13T15:08:54.000000000",6856.07,6620.0,235.5,236.2,0.999,0.0,304,33,0.0,0.05,-0.001,0.0,1151,2900,0.0,59305.39999999999,0.0,2465908.98476]
["2026-04-13T15:09:08.000000000",6855.73,6925.0,0.0,0.05,0.003,0.0,2519,6843,69.1,69.8,-0.997,0.0,31,29,0.0,58846.49999999999,0.0,2444321.40701]
["2026-04-13T15:09:21.000000000",6856.01,6670.0,185.7,186.4,0.997,0.0,340,57,0.05,0.1,-0.003,0.0,3335,6172,0.0,59486.799999999996,0.0,2477899.1342]
["2026-04-13T15:09:35.000000000",6856.38,6610.0,246.0,246.7,0.999,0.0,444,19,0.0,0.05,-0.001,0.0,1663,4842,0.0,58774.49999999999,0.0,2451903.1954200007]
["2026-04-13T15:09:48.000000000",6856.45,6605.0,251.0,251.7,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1679,0.0,59300.99999999999,0.0,2503577.8659]
["2026-04-13T15:09:48.000000000",6856.45,7065.0,0.0,0.05,0.001,0.0,217,5,208.4,209.1,-0.999,0.0,0,0,0.0,59300.99999999999,0.0,2503577.8659]
["2026-04-13T15:10:03.000000000",6856.71,7300.0,0.0,0.05,0.001,0.0,634,0,443.2,444.0,-0.999,0.0,2,2,0.0,59185.299999999996,0.0,2479064.07063]
["2026-04-13T15:10:17.000000000",6856.5,6750.0,105.8,106.5,0.992,0.001,1201,700,0.1,0.15,-0.008,0.001,7391,40833,859.2,58597.29999999999,-42441.735,2456375.4075]
["2026-04-13T15:10:29.000000000",6856.55,6695.0,161.0,161.7,0.996,0.0,206,19,0.05,0.1,-0.004,0.0,845,9117,0.0,58597.29999999999,0.0,2456393.320250001]
["2026-04-13T15:10:43.000000000",6856.53,6980.0,0.0,0.05,0.002,0.0,794,1295,123.4,124.1,-0.998,0.0,5,6,0.0,58531.39999999999,0.0,2460904.60842]
["2026-04-13T15:10:56.000000000",6856.78,6630.0,226.2,227.2,0.999,0.0,163,63,0.0,0.05,-0.001,0.0,1201,4581,0.0,58535.59999999999,0.0,2468577.9356]
["2026-04-13T15:11:09.000000000",6856.28,6665.0,190.5,191.2,0.997,0.0,66,41,0.05,0.1,-0.003,0.0,1055,4442,0.0,58535.59999999999,0.0,2468397.9256]
["2026-04-13T15:11:22.000000000",6855.93,6595.0,258.1,260.9,0.999,0.0,65,3,0.0,0.05,-0.001,0.0,617,2354,0.0,59122.299999999996,0.0,2464288.62327]
["2026-04-13T15:11:35.000000000",6855.1,6615.0,239.5,240.2,0.999,0.0,120,16,0.0,0.05,-0.001,0.0,764,2221,0.0,58641.399999999994,0.0,2400930.2240000004]
["2026-04-13T15:11:35.000000000",6855.1,6880.0,0.2,0.25,0.039,0.006,2883,28720,25.2,25.5,-0.961,0.006,71,1402,1772.4,58641.399999999994,115659.24720000003,2400930.2240000004]
["2026-04-13T15:11:50.000000000",6854.99,7400.0,0.0,0.05,0.001,0.0,1525,0,544.9,545.7,-0.999,0.0,0,0,0.0,58643.59999999999,0.0,2400082.8087799996]
["2026-04-13T15:12:19.000000000",6855.2,6680.0,174.9,175.5,0.996,0.0,174,92,0.05,0.1,-0.004,0.0,14830,10096,0.0,58287.59999999999,0.0,2381496.48]
["2026-04-13T15:12:19.000000000",6855.2,7085.0,0.0,0.05,0.001,0.0,2,1,229.6,230.2,-0.999,0.0,0,0,0.0,58287.59999999999,0.0,2381496.48]
["2026-04-13T15:12:32.000000000",6855.18,6965.0,0.0,0.05,0.002,0.0,1240,3365,109.6,110.2,-0.998,0.0,3,55,0.0,58287.59999999999,0.0,2381489.5319999997]
["2026-04-13T15:12:45.000000000",6855.39,7020.0,0.0,0.05,0.002,0.0,1800,1670,164.5,165.2,-0.998,0.0,0,0,0.0,59573.79999999999,0.0,2458137.1923000007]
["2026-04-13T15:12:58.000000000",6855.2,6650.0,204.6,205.2,0.999,0.0,1018,934,0.0,0.05,-0.001,0.0,3967,20442,0.0,58471.19999999999,0.0,2392697.8768]
["2026-04-13T15:13:11.000000000",6855.09,6580.0,274.3,274.9,0.999,0.0,201,29,0.0,0.05,-0.001,0.0,1060,2660,0.0,58471.19999999999,0.0,2392659.4830600005]
["2026-04-13T15:13:11.000000000",6855.09,7065.0,0.0,0.05,0.001,0.0,217,5,210.1,210.8,-0.999,0.0,0,0,0.0,58471.19999999999,0.0,2392659.4830600005]
["2026-04-13T15:13:36.000000000",6855.02,6810.0,44.5,45.2,0.974,0.003,2535,21683,0.2,0.25,-0.026,0.003,1163,48500,1109.4,58944.39999999999,28215.26232000001,2406728.9718000004]
["2026-04-13T15:13:36.000000000",6855.02,7000.0,0.0,0.05,0.002,0.0,4375,6369,145.1,145.7,-0.998,0.0,28,29,0.0,58944.39999999999,0.0,2406728.9718000004]
["2026-04-13T15:13:50.000000000",6854.75,7090.0,0.0,0.05,0.001,0.0,26,0,235.6,236.2,-0.999,0.0,0,0,0.0,59401.099999999984,0.0,2428905.2602499994]
["2026-04-13T15:14:03.000000000",6854.58,7090.0,0.0,0.05,0.001,0.0,26,0,235.2,235.9,-0.999,0.0,0,0,0.0,58529.899999999994,0.0,2373939.8368200003]
["2026-04-13T15:14:16.000000000",6855.02,6780.0,74.8,75.4,0.986,0.001,783,2362,0.15,0.2,-0.014,0.001,2383,34288,316.59999999999997,58227.899999999994,-10968.032000000003,2371830.064980001]
["2026-04-13T15:14:29.000000000",6855.45,7030.0,0.0,0.05,0.002,0.0,455,161,174.0,174.6,-0.999,0.0,0,0,0.0,59877.99999999999,0.0,2494081.2645000005]
["2026-04-13T15:14:42.000000000",6855.43,6635.0,220.2,221.1,0.999,0.0,186,103,0.0,0.05,-0.001,0.0,836,2884,0.0,59877.99999999999,0.0,2494073.9883000003]
["2026-04-13T15:14:54.000000000",6855.76,6965.0,0.0,0.05,0.002,0.0,1240,3366,109.0,109.6,-0.998,0.0,3,55,0.0,59242.09999999999,0.0,2467244.0530399997]
["2026-04-13T15:15:09.000000000",6855.75,6865.0,1.0,1.05,0.183,0.026,934,74491,10.1,10.6,-0.817,0.026,125,2581,2753.4,60012.39999999999,144203.84550000002,2502924.633000001]
["2026-04-13T15:15:22.000000000",6855.84,6625.0,230.1,230.8,0.999,0.0,218,16,0.0,0.05,-0.001,0.0,1268,4472,0.0,60012.39999999999,0.0,2502957.4905600008]
["2026-04-13T15:15:22.000000000",6855.84,7010.0,0.0,0.05,0.002,0.0,912,1950,154.3,154.9,-0.998,0.0,0,1,0.0,60012.39999999999,0.0,2502957.4905600008]
["2026-04-13T15:15:34.000000000",6855.51,7080.0,0.0,0.05,0.001,0.0,386,2,224.2,224.9,-0.999,0.0,0,0,0.0,60276.29999999998,0.0,2498812.8284700005]
["2026-04-13T15:15:48.000000000",6855.66,6945.0,0.0,0.05,0.003,0.0,839,2648,88.8,89.4,-0.997,0.0,1,13,0.0,59749.99999999999,0.0,2480213.25216]
["2026-04-13T15:16:14.000000000",6856.54,6710.0,145.9,146.5,0.996,0.0,586,153,0.05,0.1,-0.004,0.0,1323,12428,0.0,58034.899999999994,0.0,2507333.8299000007]
["2026-04-13T15:16:14.000000000",6856.54,7040.0,0.0,0.05,0.001,0.0,727,50,183.6,184.2,-0.998,0.0,0,1,0.0,58034.899999999994,0.0,2507333.8299000007]
["2026-04-13T15:16:27.000000000",6856.39,6995.0,0.0,0.05,0.002,0.0,662,2877,138.6,139.2,-0.998,0.0,0,3,0.0,58034.899999999994,0.0,2507278.9771500006]
["2026-04-13T15:16:41.000000000",6857.02,6975.0,0.0,0.05,0.002,0.0,2368,1712,118.1,118.7,-0.998,0.0,19,19,0.0,58218.49999999999,0.0,2518713.72938]
["2026-04-13T15:16:53.000000000",6857.24,6680.0,176.8,177.5,0.996,0.0,174,92,0.05,0.1,-0.004,0.0,14830,10107,0.0,57117.29999999998,0.0,2567439.8001200003]
["2026-04-13T15:17:06.000000000",6857.41,6610.0,246.8,247.5,0.999,0.0,444,19,0.0,0.05,-0.001,0.0,1663,4872,0.0,56199.69999999999,0.0,2535493.0604499998]
["2026-04-13T15:17:20.000000000",6857.5,6960.0,0.0,0.05,0.002,0.0,5762,3251,102.3,102.9,-0.998,0.0,3,5,0.0,56033.299999999996,0.0,2539352.8225000002]
["2026-04-13T15:17:33.000000000",6857.7,6840.0,17.8,18.2,0.936,0.011,2475,94621,0.35,0.4,-0.064,0.011,615,49743,3398.9999999999995,54361.6,140308.542,2521260.8358]
["2026-04-13T15:17:33.000000000",6857.7,6955.0,0.0,0.05,0.002,0.0,569,2025,97.0,97.7,-0.998,0.0,0,4,0.0,54361.6,0.0,2521260.8358]
["2026-04-13T15:17:46.000000000",6857.64,7225.0,0.0,0.05,0.001,0.0,205,0,367.0,367.6,-0.999,0.0,0,0,0.0,54267.299999999996,0.0,2527705.531080001]
["2026-04-13T15:17:59.000000000",6857.74,6890.0,0.05,0.1,0.014,0.002,1309,18550,32.1,32.7,-0.986,0.002,35,380,268.79999999999995,54267.299999999996,17473.521520000002,2527742.390780001]
["2026-04-13T15:18:12.000000000",6857.87,6980.0,0.0,0.05,0.002,0.0,794,1296,121.7,122.4,-0.998,0.0,5,6,0.0,54267.299999999996,0.0,2527790.3083900004]
["2026-04-13T15:18:25.000000000",6858.12,6825.0,33.1,33.6,0.973,0.004,2279,59156,0.15,0.2,-0.027,0.004,962,41455,1296.3999999999999,54161.99999999999,36128.57616,2528808.3038400006]
["2026-04-13T15:18:39.000000000",6858.25,6665.0,192.7,193.3,0.999,0.0,66,41,0.0,0.05,-0.001,0.0,1055,4503,0.0,54040.29999999999,0.0,2530646.24225]
["2026-04-13T15:18:52.000000000",6858.52,6920.0,0.0,0.05,0.004,0.0,1268,7052,61.1,62.1,-0.996,0.0,111,85,0.0,54451.09999999999,0.0,2557795.8732399996]
["2026-04-13T15:19:05.000000000",6858.9,6895.0,0.05,0.1,0.013,0.002,2897,12917,36.5,37.0,-0.987,0.002,19,313,583.2,53799.69999999999,39479.8284,2538952.1541]
["2026-04-13T15:19:17.000000000",6858.37,6825.0,32.8,33.3,0.973,0.004,2279,59159,0.15,0.2,-0.027,0.004,962,41461,1296.3999999999999,54151.89999999999,36129.89316,2529593.18221]
["2026-04-13T15:19:30.000000000",6858.4,6745.0,112.8,113.5,0.995,0.0,184,172,0.05,0.1,-0.005,0.0,733,22341,0.0,54151.89999999999,0.0,2529604.2472]
["2026-04-13T15:19:30.000000000",6858.4,7150.0,0.0,0.05,0.001,0.0,672,5,291.6,292.3,-0.999,0.0,0,0,0.0,54151.89999999999,0.0,2529604.2472]
["2026-04-13T15:19:55.000000000",6858.5,6840.0,18.2,18.6,0.937,0.01,2475,94673,0.3,0.35,-0.063,0.01,615,50340,3090.0,54253.59999999999,127568.10000000002,2559578.483]
["2026-04-13T15:20:09.000000000",6858.19,6740.0,117.7,118.3,0.995,0.0,1085,567,0.05,0.1,-0.005,0.0,5222,25973,0.0,54148.399999999994,0.0,2535363.1119599994]
["2026-04-13T15:20:09.000000000",6858.19,6835.0,23.0,23.5,0.955,0.007,772,55381,0.2,0.3,-0.045,0.007,453,37273,857.4999999999999,54148.399999999994,15314.338269999997,2535363.1119599994]
["2026-04-13T15:20:22.000000000",6858.55,7025.0,0.0,0.05,0.002,0.0,1360,287,166.5,167.2,-0.998,0.0,5,1,0.0,53994.399999999994,0.0,2535523.6324000005]
["2026-04-13T15:20:35.000000000",6858.28,6770.0,87.5,88.4,0.993,0.001,520,1702,0.05,0.1,-0.006,0.001,1316,29299,183.6,54375.4,-5459.19088,2532680.5046400004]
["2026-04-13T15:20:48.000000000",6858.54,6880.0,0.15,0.2,0.036,0.006,2883,29220,21.9,22.4,-0.964,0.006,71,1430,1772.4,54345.599999999984,115717.28688000001,2540170.02564]
["2026-04-13T15:21:01.000000000",6858.26,6640.0,217.6,218.2,0.999,0.0,190,56,0.0,0.05,-0.001,0.0,6718,4941,0.0,54345.599999999984,0.0,2540066.32316]
["2026-04-13T15:21:14.000000000",6858.58,6755.0,103.1,103.8,0.994,0.0,312,278,0.05,0.1,-0.006,0.0,5009,19615,0.0,54161.99999999999,0.0,2528977.9205599995]
["2026-04-13T15:21:14.000000000",6858.58,7095.0,0.0,0.05,0.001,0.0,429,0,236.3,236.9,-0.999,0.0,0,0,0.0,54161.99999999999,0.0,2528977.9205599995]
["2026-04-13T15:21:40.000000000",6859.2,6690.0,168.8,169.5,0.998,0.0,636,223,0.0,0.05,-0.002,0.0,3901,9306,0.0,53951.89999999999,0.0,2561094.9551999997]
["2026-04-13T15:21:53.000000000",6859.47,6725.0,134.1,134.8,0.995,0.0,452,235,0.05,0.1,-0.005,0.0,1517,13714,0.0,53165.599999999984,0.0,2549925.65886]
["2026-04-13T15:22:06.000000000",6859.72,6625.0,233.7,234.6,0.999,0.0,218,16,0.0,0.05,-0.001,0.0,1268,4472,0.0,52797.1,0.0,2561165.63836]
["2026-04-13T15:22:06.000000000",6859.72,7010.0,0.0,0.05,0.002,0.0,912,1951,150.4,151.3,-0.998,0.0,0,1,0.0,52797.1,0.0,2561165.63836]
["2026-04-13T15:22:19.000000000",6860.11,6785.0,74.6,75.3,0.993,0.001,397,3037,0.05,0.1,-0.007,0.001,755,29161,115.20000000000002,52534.1,-2455.91938,2559198.336049999]
["2026-04-13T15:22:46.000000000",6860.58,6645.0,214.8,215.5,0.999,0.0,172,12,0.0,0.05,-0.001,0.0,3192,3901,0.0,53161.899999999994,0.0,2600907.6232200004]
["2026-04-13T15:22:46.000000000",6860.58,6720.0,139.8,140.5,0.998,0.0,680,143,0.0,0.05,-0.002,0.0,1487,16190,0.0,53161.899999999994,0.0,2600907.6232200004]
["2026-04-13T15:22:59.000000000",6861.06,7100.0,0.0,0.05,0.001,0.0,1400,1,239.3,239.9,-0.999,0.0,1,0,0.0,53544.299999999996,0.0,2628533.83554]
["2026-04-13T15:23:12.000000000",6860.97,6860.0,4.2,4.3,0.515,0.04,1735,128330,3.7,3.8,-0.485,0.039,101,12913,7333.9,52562.49999999999,449125.95717000007,2578757.3232300007]
["2026-04-13T15:23:26.000000000",6861.05,6705.0,155.1,156.0,0.998,0.0,291,123,0.0,0.05,-0.002,0.0,743,8306,0.0,53227.19999999999,0.0,2618643.2314000004]
["2026-04-13T15:23:26.000000000",6861.05,7400.0,0.0,0.05,0.001,0.0,1525,0,539.0,539.9,-0.999,0.0,0,0,0.0,53227.19999999999,0.0,2618643.2314000004]
["2026-04-13T15:23:53.000000000",6861.48,6640.0,220.5,221.8,0.999,0.0,190,56,0.0,0.05,-0.001,0.0,6718,4941,0.0,53549.0,0.0,2663201.1242400003]
["2026-04-13T15:23:53.000000000",6861.48,7000.0,0.0,0.05,0.002,0.0,4375,6372,138.2,139.5,-0.998,0.0,28,31,0.0,53549.0,0.0,2663201.1242400003]
["2026-04-13T15:24:20.000000000",6861.19,6575.0,285.3,286.0,0.999,0.0,228,62,0.0,0.05,-0.001,0.0,848,3044,0.0,52493.799999999996,0.0,2618051.7130599986]
["2026-04-13T15:24:34.000000000",6861.35,6630.0,230.8,231.5,0.999,0.0,163,67,0.0,0.05,-0.001,0.0,1201,4581,0.0,52493.799999999996,0.0,2618112.7649000003]
["2026-04-13T15:24:34.000000000",6861.35,7150.0,0.0,0.05,0.001,0.0,672,5,288.5,289.2,-0.999,0.0,0,0,0.0,52493.799999999996,0.0,2618112.7649000003]
["2026-04-13T15:24:47.000000000",6861.43,6915.0,0.0,0.05,0.004,0.001,1463,8507,53.5,54.2,-0.996,0.001,12,20,147.5,51772.49999999999,9955.934930000001,2586477.79137]
["2026-04-13T15:25:00.000000000",6861.31,6845.0,16.4,16.8,0.926,0.012,886,80819,0.3,0.4,-0.074,0.012,195,49107,1297.2,51679.1,56893.982520000005,2597191.0903700003]
["2026-04-13T15:25:13.000000000",6861.46,7095.0,0.0,0.05,0.001,0.0,429,0,233.8,234.5,-0.999,0.0,0,0,0.0,52008.899999999994,0.0,2615183.7258599997]
["2026-04-13T15:25:13.000000000",6861.46,7250.0,0.0,0.05,0.001,0.0,3878,2,388.8,389.5,-0.999,0.0,2,2,0.0,52008.899999999994,0.0,2615183.7258599997]
["2026-04-13T15:25:39.000000000",6861.58,6650.0,210.8,211.5,0.999,0.0,1018,934,0.0,0.05,-0.001,0.0,3967,20453,0.0,52292.0,0.0,2629865.2129200003]
["2026-04-13T15:25:51.000000000",6861.57,6760.0,100.8,101.5,0.994,0.0,564,986,0.05,0.1,-0.006,0.0,1507,30387,0.0,52330.0,0.0,2620076.7813599994]
["2026-04-13T15:26:05.000000000",6861.55,6585.0,275.5,276.2,0.999,0.0,173,0,0.0,0.05,-0.001,0.0,773,1205,0.0,52330.0,0.0,2620069.1444]
["2026-04-13T15:26:05.000000000",6861.55,7045.0,0.0,0.05,0.001,0.0,212,7,183.8,184.5,-0.998,0.0,0,0,0.0,52330.0,0.0,2620069.1444]
["2026-04-13T15:26:17.000000000",6861.88,7200.0,0.0,0.05,0.001,0.0,714,0,338.2,339.1,-0.999,0.0,1,0,0.0,52330.0,0.0,2620195.1542400005]
["2026-04-13T15:26:30.000000000",6861.68,6900.0,0.05,0.1,0.013,0.002,9847,26181,38.5,38.9,-0.987,0.002,509,693,2071.2,52732.70000000001,128148.73568,2648793.74536]
["2026-04-13T15:26:42.000000000",6861.8,7055.0,0.0,0.05,0.001,0.0,36,7,193.3,194.0,-0.999,0.0,0,0,0.0,52392.200000000004,0.0,2628975.1576]
["2026-04-13T15:26:55.000000000",6861.8,7250.0,0.0,0.05,0.001,0.0,3878,2,388.5,389.3,-0.999,0.0,2,2,0.0,53104.7,0.0,2675093.3154]
["2026-04-13T15:27:08.000000000",6861.4,7060.0,0.0,0.05,0.001,0.0,41,73,198.7,199.5,-0.999,0.0,0,0,0.0,52648.59999999999,0.0,2632554.5064]
["2026-04-13T15:27:21.000000000",6861.65,7040.0,0.0,0.05,0.001,0.0,727,50,178.3,179.3,-0.998,0.0,0,1,0.0,52648.59999999999,0.0,2632650.4253999996]
["2026-04-13T15:27:33.000000000",6861.52,6745.0,116.1,116.8,0.998,0.0,184,217,0.0,0.05,-0.002,0.0,733,22502,0.0,52996.600000000006,0.0,2670242.846240001]
["2026-04-13T15:27:33.000000000",6861.52,7035.0,0.0,0.05,0.002,0.0,228,69,173.3,174.0,-0.998,0.0,0,1,0.0,52996.600000000006,0.0,2670242.846240001]
["2026-04-13T15:27:46.000000000",6861.38,7030.0,0.0,0.05,0.002,0.0,455,161,168.5,169.2,-0.998,0.0,0,0,0.0,52797.90000000001,0.0,2653549.5170599995]
["2026-04-13T15:27:59.000000000",6861.76,7250.0,0.0,0.05,0.001,0.0,3878,2,388.5,389.2,-0.999,0.0,2,2,0.0,53255.5,0.0,2661367.9247999997]
["2026-04-13T15:28:25.000000000",6861.77,6660.0,201.2,202.0,0.999,0.0,203,48,0.0,0.05,-0.001,0.0,4102,5876,0.0,53430.4,0.0,2680166.1913800007]
["2026-04-13T15:28:25.000000000",6861.77,7065.0,0.0,0.05,0.001,0.0,217,5,203.0,203.8,-0.999,0.0,0,0,0.0,53430.4,0.0,2680166.1913800007]
["2026-04-13T15:28:38.000000000",6861.71,6945.0,0.0,0.05,0.003,0.0,839,2650,83.2,83.9,-0.997,0.0,1,13,0.0,53322.3,0.0,2675401.31413]
["2026-04-13T15:28:51.000000000",6862.01,6875.0,0.5,0.55,0.103,0.017,4026,43087,13.6,14.0,-0.897,0.017,82,1296,6983.600000000001,53322.3,460084.04648,2675518.285030001]
["2026-04-13T15:29:05.000000000",6861.59,7050.0,0.0,0.05,0.001,0.0,4200,98,188.3,189.2,-0.999,0.0,24,2,0.0,53705.700000000004,0.0,2690710.76419]
["2026-04-13T15:29:18.000000000",6861.57,7125.0,0.0,0.05,0.001,0.0,916,0,263.4,264.1,-0.999,0.0,0,0,0.0,53201.00000000001,0.0,2665047.5111399996]
["2026-04-13T15:29:30.000000000",6861.76,6985.0,0.0,0.05,0.002,0.0,258,1400,123.2,123.9,-0.998,0.0,2,2,0.0,52978.100000000006,0.0,2648111.0044799997]
["2026-04-13T15:29:44.000000000",6861.8,6960.0,0.0,0.05,0.002,0.0,5762,3253,98.2,98.9,-0.998,0.0,3,5,0.0,53319.99999999999,0.0,2655338.1932]
["2026-04-13T15:29:57.000000000",6861.96,6920.0,0.0,0.05,0.004,0.001,1268,7130,58.0,58.7,-0.996,0.001,111,85,137.9,53044.899999999994,7939.28772,2646870.69276]
["2026-04-13T15:30:11.000000000",6860.65,6645.0,214.9,215.9,0.999,0.0,172,12,0.0,0.05,-0.001,0.0,3192,3902,0.0,52576.09999999999,0.0,2581847.83255]
["2026-04-13T15:30:11.000000000",6860.65,6915.0,0.0,0.05,0.004,0.001,1463,8585,54.2,55.2,-0.996,0.001,12,20,147.5,52576.09999999999,9954.80315,2581847.83255]
["2026-04-13T15:30:26.000000000",6861.32,6930.0,0.0,0.05,0.003,0.0,1545,6549,68.4,69.1,-0.997,0.0,39,42,0.0,53055.79999999999,0.0,2619061.9024800006]
["2026-04-13T15:30:40.000000000",6861.2,7010.0,0.0,0.05,0.002,0.0,912,1951,148.9,149.6,-0.998,0.0,0,1,0.0,52593.999999999985,0.0,2585766.7215999993]
["2026-04-13T15:30:53.000000000",6861.19,7800.0,0.0,0.05,0.0,0.0,46,0,938.7,939.4,-1.0,0.0,0,0,0.0,52593.999999999985,0.0,2585762.9529199996]
["2026-04-13T15:31:06.000000000",6861.58,7090.0,0.0,0.05,0.001,0.0,26,0,228.5,229.4,-0.999,0.0,0,0,0.0,53180.79999999999,0.0,2609801.9530000007]
["2026-04-13T15:31:20.000000000",6861.87,6835.0,26.5,26.9,0.962,0.006,772,55699,0.2,0.25,-0.038,0.006,453,38188,735.0,53134.899999999994,13133.619179999998,2614681.25415]
["2026-04-13T15:31:33.000000000",6862.06,6775.0,86.4,87.1,0.993,0.001,853,1508,0.05,0.1,-0.007,0.001,2327,29624,318.0,53002.899999999994,-10114.676440000001,2624785.9844199996]
["2026-04-13T15:31:46.000000000",6862.89,6930.0,0.0,0.05,0.003,0.0,1545,6549,67.1,68.1,-0.997,0.0,39,42,0.0,53314.29999999999,0.0,2655629.5999499997]
["2026-04-13T15:31:46.000000000",6862.89,7060.0,0.0,0.05,0.001,0.0,41,73,197.1,198.1,-0.999,0.0,0,0,0.0,53314.29999999999,0.0,2655629.5999499997]
["2026-04-13T15:32:13.000000000",6864.56,6865.0,3.3,3.5,0.461,0.042,934,87055,4.0,4.1,-0.539,0.042,125,4722,4447.8,53029.100000000006,233244.01968000003,2757280.95064]
["2026-04-13T15:32:13.000000000",6864.56,6915.0,0.0,0.05,0.004,0.001,1463,8591,50.0,51.4,-0.996,0.001,12,20,147.5,53029.100000000006,9960.476560000001,2757280.95064]
["2026-04-13T15:32:26.000000000",6865.36,6865.0,4.2,4.4,0.512,0.041,934,87472,3.5,3.6,-0.488,0.041,125,4864,4341.900000000001,53620.899999999994,227717.12584000002,2854486.24616]
["2026-04-13T15:32:39.000000000",6865.36,7500.0,0.0,0.05,0.001,0.0,112,0,634.4,635.6,-0.999,0.0,0,0,0.0,53620.899999999994,0.0,2854486.24616]
["2026-04-13T15:32:53.000000000",6866.0,6910.0,0.0,0.05,0.005,0.001,3153,9259,43.8,44.7,-0.995,0.001,34,19,318.7,52860.49999999999,21415.054000000004,2818554.7939999998]
["2026-04-13T15:33:05.000000000",6865.81,6850.0,15.7,16.0,0.937,0.012,3908,138284,0.25,0.3,-0.063,0.012,659,57527,5480.400000000001,52662.8,267684.20028000005,2863276.20754]
["2026-04-13T15:33:19.000000000",6866.15,6765.0,100.5,101.2,0.998,0.0,220,745,0.05,0.1,-0.002,0.0,943,29421,0.0,53029.6,0.0,2888589.3049999992]
["2026-04-13T15:33:32.000000000",6865.94,6785.0,79.9,81.0,0.993,0.001,397,3044,0.05,0.1,-0.007,0.001,755,29272,115.20000000000002,53769.8,-2458.00652,2933308.08244]
["2026-04-13T15:33:45.000000000",6865.47,6995.0,0.0,0.05,0.002,0.0,662,2877,129.2,130.1,-0.998,0.0,0,3,0.0,52805.799999999996,0.0,2843306.93862]
["2026-04-13T15:33:58.000000000",6865.46,6880.0,0.35,0.4,0.086,0.015,2883,31984,15.0,15.4,-0.914,0.015,71,1574,4430.999999999999,52733.899999999994,289585.1028,2855736.14522]
["2026-04-13T15:34:12.000000000",6865.18,6680.0,184.3,185.3,0.999,0.0,174,92,0.0,0.05,-0.001,0.0,14830,10151,0.0,52990.5,0.0,2850086.3421800006]
["2026-04-13T15:34:24.000000000",6865.12,6815.0,49.8,50.2,0.99,0.001,1345,33351,0.05,0.1,-0.01,0.001,1468,56047,281.29999999999995,52990.5,-844.4097600000001,2850061.4331199997]
["2026-04-13T15:34:24.000000000",6865.12,6965.0,0.0,0.05,0.002,0.0,1240,3380,99.7,100.3,-0.998,0.0,3,55,0.0,52990.5,0.0,2850061.4331199997]
["2026-04-13T15:34:51.000000000",6864.99,6745.0,119.5,120.1,0.998,0.0,184,217,0.0,0.05,-0.002,0.0,733,22686,0.0,52256.40000000001,0.0,2796041.7771]
["2026-04-13T15:34:51.000000000",6864.99,6815.0,49.6,50.1,0.99,0.001,1345,33354,0.05,0.1,-0.01,0.001,1468,56058,281.29999999999995,52256.40000000001,-844.3937700000001,2796041.7771]
["2026-04-13T15:35:05.000000000",6864.75,7200.0,0.0,0.05,0.001,0.0,714,0,335.2,335.9,-0.999,0.0,1,0,0.0,52741.40000000001,0.0,2827219.8284999994]
["2026-04-13T15:35:18.000000000",6864.24,6790.0,73.7,74.3,0.993,0.001,1087,4872,0.05,0.1,-0.007,0.001,718,38869,180.5,52597.9,2532.90456,2790965.6628]
["2026-04-13T15:35:31.000000000",6864.53,6805.0,59.2,59.9,0.991,0.001,485,12944,0.05,0.1,-0.009,0.001,580,38938,106.5,52213.3,-652.1303499999998,2764435.4698900003]
["2026-04-13T15:35:45.000000000",6865.17,6730.0,134.9,135.5,0.998,0.0,649,345,0.0,0.05,-0.002,0.0,1149,15827,0.0,52087.2,0.0,2792545.2009000005]
["2026-04-13T15:35:58.000000000",6865.5,6665.0,199.9,200.8,0.999,0.0,66,45,0.0,0.05,-0.001,0.0,1055,4517,0.0,53216.99999999999,0.0,2881409.157]
["2026-04-13T15:36:11.000000000",6866.58,6665.0,201.6,202.5,0.999,0.0,66,45,0.0,0.05,-0.001,0.0,1055,4517,0.0,53216.99999999999,0.0,2881862.4265199993]
["2026-04-13T15:36:24.000000000",6867.08,6895.0,0.1,0.15,0.024,0.004,2897,13729,27.6,28.0,-0.976,0.004,19,400,1166.4,53885.700000000004,79053.82496,2974098.0126000005]
["2026-04-13T15:36:38.000000000",6867.88,6760.0,108.3,109.5,0.998,0.0,564,991,0.0,0.05,-0.002,0.0,1507,30473,0.0,54412.899999999994,0.0,3020885.093159999]
["2026-04-13T15:36:51.000000000",6868.54,6580.0,287.9,289.3,0.999,0.0,201,29,0.0,0.05,-0.001,0.0,1060,2679,0.0,55811.70000000002,0.0,3165112.52302]
["2026-04-13T15:36:51.000000000",6868.54,7150.0,0.0,0.05,0.001,0.0,672,5,280.6,282.1,-0.999,0.0,0,0,0.0,55811.70000000002,0.0,3165112.52302]
["2026-04-13T15:37:18.000000000",6867.54,6585.0,282.0,283.0,0.999,0.0,173,0,0.0,0.05,-0.001,0.0,773,1205,0.0,53701.7,0.0,3023922.08034]
["2026-04-13T15:37:18.000000000",6867.54,6795.0,72.0,73.0,0.992,0.001,535,7421,0.05,0.1,-0.008,0.001,572,38768,110.70000000000002,53701.7,-254.09898000000024,3023922.08034]
["2026-04-13T15:37:31.000000000",6867.49,6740.0,126.9,127.7,0.998,0.0,1085,567,0.0,0.05,-0.002,0.0,5222,26111,0.0,52000.4,0.0,2956124.80548]
["2026-04-13T15:37:44.000000000",6867.76,7025.0,0.0,0.05,0.002,0.0,1360,287,156.9,157.6,-0.998,0.0,5,1,0.0,52957.5,0.0,3027507.773040001]
["2026-04-13T15:37:57.000000000",6867.33,6675.0,191.8,192.4,0.999,0.0,256,59,0.0,0.05,-0.001,0.0,2768,9391,0.0,52957.5,0.0,3027318.21657]
["2026-04-13T15:38:10.000000000",6865.92,6710.0,155.3,156.0,0.998,0.0,586,158,0.0,0.05,-0.002,0.0,1323,12458,0.0,51555.7,0.0,2924724.0038400004]
["2026-04-13T15:38:23.000000000",6865.48,6610.0,255.0,255.7,0.999,0.0,444,19,0.0,0.05,-0.001,0.0,1663,4876,0.0,50303.90000000001,0.0,2789629.8919599997]
["2026-04-13T15:38:23.000000000",6865.48,8000.0,0.0,0.05,0.0,0.0,21,0,1134.3,1135.0,-1.0,0.0,1,1,0.0,50303.90000000001,0.0,2789629.8919599997]
["2026-04-13T15:38:36.000000000",6865.91,7400.0,0.0,0.05,0.001,0.0,1525,0,533.8,534.6,-0.999,0.0,0,0,0.0,50874.80000000001,0.0,2830306.61566]
["2026-04-13T15:38:49.000000000",6866.08,6850.0,15.8,16.2,0.947,0.011,3908,139657,0.2,0.25,-0.053,0.011,659,60053,5023.7,51242.7,245386.83312,2867281.87408]
["2026-04-13T15:39:04.000000000",6865.7,6780.0,85.3,86.1,0.997,0.0,783,2378,0.0,0.05,-0.003,0.0,2383,34710,0.0,49957.50000000001,0.0,2779063.7175000003]
["2026-04-13T15:39:17.000000000",6865.75,7250.0,0.0,0.05,0.001,0.0,3878,2,383.9,384.5,-0.999,0.0,2,2,0.0,50980.7,0.0,2818232.4627499995]
["2026-04-13T15:39:30.000000000",6865.68,7010.0,0.0,0.05,0.002,0.0,912,1951,144.2,144.8,-0.998,0.0,0,1,0.0,50435.7,0.0,2777215.6197600006]
["2026-04-13T15:39:43.000000000",6865.62,7065.0,0.0,0.05,0.001,0.0,217,5,199.1,199.7,-0.999,0.0,0,0,0.0,50435.7,0.0,2777191.3493400007]
["2026-04-13T15:39:56.000000000",6865.81,6695.0,170.4,171.1,0.998,0.0,206,64,0.0,0.05,-0.002,0.0,845,9173,0.0,49677.3,0.0,2774013.8117300007]
["2026-04-13T15:40:09.000000000",6866.03,6620.0,246.0,246.6,0.999,0.0,304,34,0.0,0.05,-0.001,0.0,1151,2958,0.0,49744.3,0.0,2775462.1729300003]
["2026-04-13T15:40:22.000000000",6865.78,6925.0,0.0,0.05,0.004,0.001,2519,6872,58.7,59.3,-0.996,0.001,31,31,255.00000000000003,50740.0,17082.06064,2854228.33004]
["2026-04-13T15:40:22.000000000",6865.78,7600.0,0.0,0.05,0.0,0.0,6,0,733.7,734.3,-1.0,0.0,0,0,0.0,50740.0,0.0,2854228.33004]
["2026-04-13T15:40:48.000000000",6865.65,6780.0,85.5,86.1,0.997,0.0,783,2379,0.0,0.05,-0.003,0.0,2383,34723,0.0,50283.8,0.0,2826574.3737000003]
["2026-04-13T15:40:48.000000000",6865.65,7300.0,0.0,0.05,0.001,0.0,634,0,433.9,434.5,-0.999,0.0,2,2,0.0,50283.8,0.0,2826574.3737000003]
["2026-04-13T15:41:02.000000000",6864.87,7275.0,0.0,0.05,0.001,0.0,70,1,409.3,410.0,-0.999,0.0,0,0,0.0,49298.0,0.0,2727714.9052799996]
["2026-04-13T15:41:15.000000000",6865.0,6820.0,45.1,45.7,0.995,0.001,1291,56057,0.0,0.05,-0.005,0.001,1354,66521,264.5,49861.40000000001,-432.4950000000012,2779611.040000001]
["2026-04-13T15:41:29.000000000",6864.89,7070.0,0.0,0.05,0.001,0.0,82,1,204.6,205.6,-0.999,0.0,0,0,0.0,49861.40000000001,0.0,2779566.50144]
["2026-04-13T15:41:42.000000000",6863.84,6675.0,188.6,189.4,0.999,0.0,256,59,0.0,0.05,-0.001,0.0,2768,9391,0.0,48585.2,0.0,2678888.1136000007]
["2026-04-13T15:41:55.000000000",6864.3,7005.0,0.0,0.05,0.002,0.0,274,1910,140.6,141.3,-0.998,0.0,0,1,0.0,48362.99999999999,0.0,2663169.9282000004]
["2026-04-13T15:42:08.000000000",6863.77,6905.0,0.0,0.05,0.005,0.001,3063,9459,41.1,41.6,-0.995,0.001,6,20,306.9,47092.99999999999,20982.544890000005,2580173.50824]
["2026-04-13T15:42:21.000000000",6863.87,6940.0,0.0,0.05,0.003,0.0,2031,6615,75.9,76.6,-0.997,0.0,9,1,0.0,46739.6,0.0,2530434.3142]
["2026-04-13T15:42:34.000000000",6863.88,6590.0,273.5,274.2,0.999,0.0,248,23,0.0,0.05,-0.001,0.0,785,2484,0.0,46343.6,0.0,2535407.4499199996]
["2026-04-13T15:42:34.000000000",6863.88,7095.0,0.0,0.05,0.001,0.0,429,0,230.8,231.5,-0.999,0.0,0,0,0.0,46343.6,0.0,2535407.4499199996]
["2026-04-13T15:42:47.000000000",6864.01,6875.0,0.3,0.35,0.087,0.019,4026,51532,11.3,11.7,-0.913,0.019,82,1957,7805.200000000001,45937.899999999994,514361.45336,2512440.4443100006]
["2026-04-13T15:43:13.000000000",6864.21,6750.0,113.7,114.5,0.998,0.0,1201,736,0.0,0.05,-0.002,0.0,7391,42640,0.0,45655.49999999999,0.0,2503741.19013]
["2026-04-13T15:43:13.000000000",6864.21,7080.0,0.0,0.05,0.001,0.0,386,2,215.5,216.3,-0.999,0.0,0,0,0.0,45655.49999999999,0.0,2503741.19013]
["2026-04-13T15:43:26.000000000",6864.14,7035.0,0.0,0.05,0.002,0.0,228,69,170.6,171.3,-0.998,0.0,0,1,0.0,46107.299999999996,0.0,2536759.6273800004]
["2026-04-13T15:43:38.000000000",6864.21,7015.0,0.0,0.05,0.002,0.0,272,4192,150.6,151.3,-0.998,0.0,0,0,0.0,45880.1,0.0,2520929.17197]
["2026-04-13T15:43:51.000000000",6864.1,6720.0,143.8,144.4,0.998,0.0,680,144,0.0,0.05,-0.002,0.0,1487,16328,0.0,46023.9,0.0,2516138.8165000007]
["2026-04-13T15:44:07.000000000",6864.35,6950.0,0.0,0.05,0.003,0.0,8406,4932,85.2,86.0,-0.997,0.0,65,134,0.0,45795.2,0.0,2507601.9697999996]
["2026-04-13T15:44:20.000000000",6865.36,6580.0,285.2,286.0,0.999,0.0,201,29,0.0,0.05,-0.001,0.0,1060,2679,0.0,46968.100000000006,0.0,2628492.3256800002]
["2026-04-13T15:44:34.000000000",6865.31,6890.0,0.0,0.05,0.007,0.002,1309,21336,24.5,25.0,-0.993,0.002,35,496,268.79999999999995,46112.8,17492.80988,2589567.4707599995]
["2026-04-13T15:44:47.000000000",6865.15,6810.0,55.0,55.7,0.996,0.001,2535,21805,0.0,0.05,-0.004,0.001,1163,50244,369.80000000000007,45981.0,9418.9858,2577355.8039]
["2026-04-13T15:45:01.000000000",6865.4,6740.0,124.2,124.9,0.998,0.0,1085,567,0.0,0.05,-0.002,0.0,5222,26112,0.0,46157.3,0.0,2601993.4653999996]
["2026-04-13T15:45:01.000000000",6865.4,6935.0,0.0,0.05,0.003,0.0,788,3580,70.1,70.7,-0.997,0.0,6,12,0.0,46157.3,0.0,2601993.4653999996]
["2026-04-13T15:45:15.000000000",6865.24,7025.0,0.0,0.05,0.002,0.0,1360,287,159.3,160.3,-0.998,0.0,5,1,0.0,45582.200000000004,0.0,2548267.2441600002]
["2026-04-13T15:45:28.000000000",6865.2,6870.0,1.2,1.25,0.281,0.044,1640,83935,5.9,6.2,-0.719,0.044,141,7983,7836.399999999999,46252.6,452801.13120000006,2623069.346400001]
["2026-04-13T15:45:41.000000000",6863.7,6705.0,158.3,159.1,0.998,0.0,291,126,0.0,0.05,-0.002,0.0,743,8315,0.0,44916.3,0.0,2492230.0610999996]
["2026-04-13T15:45:54.000000000",6863.41,6960.0,0.0,0.05,0.002,0.0,5762,3269,96.2,96.9,-0.998,0.0,3,5,0.0,45344.39999999999,0.0,2496675.2020600005]
["2026-04-13T15:46:07.000000000",6863.89,6935.0,0.0,0.05,0.003,0.0,788,3580,70.7,71.4,-0.997,0.0,6,12,0.0,45209.99999999999,0.0,2488105.2138799997]
["2026-04-13T15:46:20.000000000",6863.47,6895.0,0.0,0.05,0.006,0.001,2897,14012,31.4,31.9,-0.994,0.001,19,411,291.6,43958.299999999996,19753.066660000004,2418336.791029999]
["2026-04-13T15:46:34.000000000",6863.68,6620.0,243.0,244.1,0.999,0.0,304,36,0.0,0.05,-0.001,0.0,1151,2958,0.0,44591.99999999999,0.0,2462496.2009599996]
["2026-04-13T15:46:48.000000000",6863.72,6830.0,33.2,33.7,0.994,0.001,2322,62223,0.0,0.05,-0.006,0.001,1011,47249,333.3,44591.99999999999,8998.33692,2462510.55184]
["2026-04-13T15:46:48.000000000",6863.72,7075.0,0.0,0.05,0.001,0.0,464,1,211.2,212.0,-0.999,0.0,0,0,0.0,44591.99999999999,0.0,2462510.55184]
["2026-04-13T15:47:14.000000000",6863.64,6780.0,82.6,83.7,0.997,0.0,783,2381,0.0,0.05,-0.003,0.0,2383,34766,0.0,43852.399999999994,0.0,2412844.0056]
["2026-04-13T15:47:14.000000000",6863.64,6875.0,0.25,0.3,0.076,0.018,4026,53076,12.0,12.5,-0.924,0.018,82,2001,7394.399999999999,43852.399999999994,487263.5308799999,2412844.0056]
["2026-04-13T15:47:40.000000000",6862.52,6635.0,226.9,227.7,0.999,0.0,186,103,0.0,0.05,-0.001,0.0,836,2884,0.0,42467.399999999994,0.0,2294895.3132]
["2026-04-13T15:47:40.000000000",6862.52,6810.0,51.9,52.7,0.996,0.001,2535,21816,0.0,0.05,-0.004,0.001,1163,50247,369.80000000000007,42467.399999999994,9415.377440000002,2294895.3132]
["2026-04-13T15:47:53.000000000",6862.05,6920.0,0.0,0.05,0.004,0.001,1268,7198,57.8,58.5,-0.996,0.001,111,88,137.9,42581.700000000004,7939.391850000001,2284259.7901499993]
["2026-04-13T15:48:06.000000000",6862.62,6745.0,117.0,117.8,0.998,0.0,184,217,0.0,0.05,-0.002,0.0,733,22689,0.0,41119.4,0.0,2241606.1967999996]
["2026-04-13T15:48:20.000000000",6863.11,6605.0,257.7,258.7,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1683,0.0,42176.899999999994,0.0,2318653.6717299996]
["2026-04-13T15:48:33.000000000",6863.07,6840.0,22.9,23.4,0.992,0.002,2475,96587,0.0,0.05,-0.008,0.002,615,57600,618.0,42176.899999999994,25530.6204,2318640.1580100004]
["2026-04-13T15:48:45.000000000",6862.96,6835.0,27.6,28.2,0.993,0.002,772,55983,0.0,0.05,-0.007,0.002,453,40574,245.00000000000003,42064.0,4378.568480000001,2314835.23024]
["2026-04-13T15:48:58.000000000",6862.26,6765.0,97.0,97.8,0.998,0.0,220,751,0.0,0.05,-0.002,0.0,943,29818,0.0,42106.700000000004,0.0,2309486.7407400003]
["2026-04-13T15:49:12.000000000",6862.6,6665.0,196.9,197.9,0.999,0.0,66,45,0.0,0.05,-0.001,0.0,1055,4526,0.0,42035.9,0.0,2294915.2034000005]
["2026-04-13T15:49:12.000000000",6862.6,7050.0,0.0,0.05,0.001,0.0,4200,102,187.1,188.1,-0.999,0.0,24,2,0.0,42035.9,0.0,2294915.2034000005]
["2026-04-13T15:49:25.000000000",6863.42,6820.0,43.6,44.2,0.995,0.001,1291,56113,0.0,0.05,-0.005,0.001,1354,66689,264.5,42735.99999999999,-432.3954600000012,2366177.7718400005]
["2026-04-13T15:49:38.000000000",6863.78,6735.0,128.8,129.4,0.998,0.0,317,205,0.0,0.05,-0.002,0.0,692,14435,0.0,42773.99999999999,0.0,2367949.1897599995]
["2026-04-13T15:49:51.000000000",6863.82,6755.0,108.0,109.9,0.998,0.0,312,282,0.0,0.05,-0.002,0.0,5009,20391,0.0,42894.7,0.0,2384470.4765400006]
["2026-04-13T15:50:06.000000000",6869.84,7300.0,0.0,0.05,0.001,0.0,634,0,420.8,443.1,-0.999,0.0,2,2,0.0,50947.59999999999,0.0,3041855.23456]
["2026-04-13T15:50:19.000000000",6870.57,6700.0,169.6,172.3,0.999,0.0,3884,445,0.0,0.05,-0.002,0.0,5749,22203,0.0,50947.59999999999,0.0,3042178.4668799997]
["2026-04-13T15:50:32.000000000",6872.1,6830.0,41.0,42.7,0.995,0.001,2322,62373,0.0,0.05,-0.005,0.001,1011,47281,333.3,55565.2,9009.323100000001,3391326.3732000003]
["2026-04-13T15:50:45.000000000",6873.58,6635.0,237.8,239.8,0.999,0.0,186,103,0.0,0.05,-0.001,0.0,836,2884,0.0,58803.90000000001,0.0,3574777.118500001]
["2026-04-13T15:50:45.000000000",6873.58,7175.0,0.0,0.05,0.001,0.0,140,8,300.1,302.2,-0.999,0.0,0,0,0.0,58803.90000000001,0.0,3574777.118500001]
["2026-04-13T15:50:59.000000000",6875.1,7050.0,0.0,0.05,0.002,0.0,4200,102,174.0,175.1,-0.999,0.0,24,2,0.0,62411.5,0.0,3865738.1031]
["2026-04-13T15:51:28.000000000",6874.46,6620.0,253.4,255.0,0.999,0.0,304,36,0.0,0.05,-0.001,0.0,1151,2959,0.0,64630.7,0.0,3987798.62694]
["2026-04-13T15:51:41.000000000",6874.8,6675.0,199.7,200.7,0.999,0.0,256,61,0.0,0.05,-0.001,0.0,2768,9404,0.0,64009.49999999999,0.0,3946760.8068]
["2026-04-13T15:51:41.000000000",6874.8,6775.0,99.7,100.7,0.998,0.0,853,1552,0.0,0.05,-0.002,0.0,2327,29799,0.0,64009.49999999999,0.0,3946760.8068]
["2026-04-13T15:51:54.000000000",6876.73,6965.0,0.0,0.05,0.003,0.0,1240,3385,87.9,89.1,-0.997,0.0,3,55,0.0,64622.29999999999,0.0,4044445.5985499998]
["2026-04-13T15:52:06.000000000",6876.72,6715.0,160.7,162.5,0.998,0.0,79,67,0.0,0.05,-0.002,0.0,1263,15029,0.0,64622.29999999999,0.0,4044439.7172000003]
["2026-04-13T15:52:19.000000000",6877.41,6650.0,226.4,228.8,0.999,0.0,1018,937,0.0,0.05,-0.001,0.0,3967,20501,0.0,66876.19999999997,0.0,4197338.3422799995]
["2026-04-13T15:52:33.000000000",6877.22,6650.0,226.7,227.8,0.999,0.0,1018,937,0.0,0.05,-0.001,0.0,3967,20501,0.0,66136.19999999997,0.0,4170029.85588]
["2026-04-13T15:52:33.000000000",6877.22,7125.0,0.0,0.05,0.001,0.0,916,12,247.2,248.4,-0.999,0.0,0,0,0.0,66136.19999999997,0.0,4170029.85588]
["2026-04-13T15:52:59.000000000",6876.76,6810.0,66.4,67.2,0.997,0.0,2535,21822,0.0,0.05,-0.003,0.0,1163,50315,0.0,69757.59999999999,0.0,4401277.688719999]
["2026-04-13T15:53:12.000000000",6877.74,6635.0,242.2,243.6,0.999,0.0,186,103,0.0,0.05,-0.001,0.0,836,2884,0.0,69074.59999999998,0.0,4370446.127519999]
["2026-04-13T15:53:12.000000000",6877.74,7095.0,0.0,0.05,0.001,0.0,429,0,216.4,217.8,-0.999,0.0,0,0,0.0,69074.59999999998,0.0,4370446.127519999]
["2026-04-13T15:53:25.000000000",6878.78,8200.0,0.0,0.05,0.0,0.0,5,2,1313.8,1328.8,-1.0,0.0,0,0,0.0,66903.09999999998,0.0,4217937.19918]
["2026-04-13T15:53:38.000000000",6879.55,6950.0,0.0,0.05,0.003,0.0,8406,4935,70.2,71.6,-0.997,0.0,65,135,0.0,66186.59999999998,0.0,4190485.2550999997]
["2026-04-13T15:53:51.000000000",6879.89,7125.0,0.0,0.05,0.001,0.0,916,14,238.6,246.8,-0.999,0.0,0,0,0.0,66186.59999999998,0.0,4190692.3565799994]
["2026-04-13T15:54:18.000000000",6881.93,6585.0,296.1,298.1,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,773,1206,0.0,66327.49999999997,0.0,4188569.7016900005]
["2026-04-13T15:54:18.000000000",6881.93,6665.0,216.1,218.1,0.999,0.0,66,45,0.0,0.05,-0.001,0.0,1055,4527,0.0,66327.49999999997,0.0,4188569.7016900005]
["2026-04-13T15:54:32.000000000",6881.95,6870.0,11.3,12.1,0.946,0.014,1640,96981,0.15,0.2,-0.054,0.014,141,16149,2493.4,63617.50000000001,144424.6027,4008013.270250001]
["2026-04-13T15:54:45.000000000",6881.17,6600.0,279.9,281.5,0.999,0.0,1483,115,0.0,0.05,-0.001,0.0,3296,4823,0.0,63882.0,0.0,4039246.7900000005]
["2026-04-13T15:54:45.000000000",6881.17,7600.0,0.0,0.05,0.0,0.0,6,0,718.5,720.7,-0.999,0.0,0,0,0.0,63882.0,0.0,4039246.7900000005]
["2026-04-13T15:54:58.000000000",6881.13,7085.0,0.0,0.05,0.001,0.0,2,1,203.7,206.0,-0.999,0.0,0,0,0.0,65643.2,0.0,4155638.26734]
["2026-04-13T15:55:25.000000000",6883.6,6585.0,297.0,299.4,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,773,1206,0.0,60030.5,0.0,3777575.1244000006]
["2026-04-13T15:55:38.000000000",6884.39,6715.0,168.1,170.1,0.998,0.0,79,67,0.0,0.05,-0.002,0.0,1263,15072,0.0,60030.5,0.0,3778008.65981]
["2026-04-13T15:55:38.000000000",6884.39,7200.0,0.0,0.05,0.001,0.0,714,0,315.0,320.2,-0.999,0.0,1,0,0.0,60030.5,0.0,3778008.65981]
["2026-04-13T15:55:51.000000000",6884.14,7000.0,0.0,0.05,0.002,0.0,4375,6374,115.2,117.2,-0.998,0.0,28,41,0.0,58514.1,0.0,3690277.6676999987]
["2026-04-13T15:56:08.000000000",6884.16,7055.0,0.0,0.05,0.002,0.0,36,7,170.3,174.7,-0.998,0.0,0,0,0.0,57831.400000000016,0.0,3631600.9247999997]
["2026-04-13T15:56:21.000000000",6885.34,6860.0,25.4,26.2,0.993,0.002,1735,145933,0.0,0.05,-0.007,0.002,101,41416,367.2,58147.90000000001,22501.29112,3657499.49334]
["2026-04-13T15:56:34.000000000",6885.61,6995.0,0.0,0.05,0.002,0.0,662,2877,108.5,110.6,-0.998,0.0,0,3,0.0,58070.6,0.0,3649290.67268]
["2026-04-13T15:56:34.000000000",6885.61,7400.0,0.0,0.05,0.001,0.0,1525,0,513.5,521.0,-0.999,0.0,0,0,0.0,58070.6,0.0,3649290.67268]
["2026-04-13T15:57:00.000000000",6886.07,7020.0,0.0,0.05,0.002,0.0,1800,1670,133.5,135.6,-0.998,0.0,0,0,0.0,58905.90000000001,0.0,3710469.3005900006]
["2026-04-13T15:57:00.000000000",6886.07,7040.0,0.0,0.05,0.002,0.0,727,50,153.5,155.6,-0.998,0.0,0,1,0.0,58905.90000000001,0.0,3710469.3005900006]
["2026-04-13T15:57:26.000000000",6885.67,6705.0,179.4,182.0,0.999,0.0,291,126,0.0,0.05,-0.001,0.0,743,8356,0.0,56350.60000000001,0.0,3527597.5976999993]
["2026-04-13T15:57:26.000000000",6885.67,6975.0,0.0,0.05,0.003,0.0,2368,1723,88.0,90.0,-0.997,0.0,19,19,0.0,56350.60000000001,0.0,3527597.5976999993]
["2026-04-13T15:57:39.000000000",6884.81,6985.0,0.0,0.05,0.002,0.0,258,1400,99.6,101.0,-0.998,0.0,2,2,0.0,56350.60000000001,0.0,3527157.0111000007]
["2026-04-13T15:57:52.000000000",6885.09,7070.0,0.0,0.05,0.001,0.0,82,1,183.9,189.0,-0.999,0.0,0,0,0.0,53659.0,0.0,3350036.9307600004]
["2026-04-13T15:58:18.000000000",6884.32,6615.0,266.2,270.1,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,764,2236,0.0,54980.40000000001,0.0,3417335.1420800006]
["2026-04-13T15:58:18.000000000",6884.32,7000.0,0.0,0.05,0.002,0.0,4375,6376,114.9,118.8,-0.998,0.0,28,41,0.0,54980.40000000001,0.0,3417335.1420800006]
["2026-04-13T15:58:31.000000000",6884.82,7070.0,0.0,0.05,0.001,0.0,82,1,184.6,189.0,-0.999,0.0,0,0,0.0,56441.90000000001,0.0,3513151.5255000005]
["2026-04-13T15:58:44.000000000",6884.57,6935.0,0.0,0.05,0.004,0.001,788,3589,50.3,51.5,-0.996,0.001,6,12,79.4,51439.00000000001,5383.73374,3192691.7992200004]
["2026-04-13T15:58:58.000000000",6884.1,6755.0,126.0,129.6,0.998,0.0,312,283,0.0,0.05,-0.002,0.0,5009,20426,0.0,49759.5,0.0,3079030.754700001]
["2026-04-13T15:58:58.000000000",6884.1,7175.0,0.0,0.05,0.001,0.0,140,8,290.4,301.1,-0.999,0.0,0,0,0.0,49759.5,0.0,3079030.754700001]
["2026-04-13T15:59:24.000000000",6885.56,6925.0,0.0,0.05,0.005,0.001,2519,6981,38.8,40.0,-0.995,0.001,31,34,255.00000000000003,50168.90000000001,17131.27328,3106496.13516]
["2026-04-13T15:59:24.000000000",6885.56,6975.0,0.0,0.05,0.003,0.0,2368,1723,88.7,90.5,-0.997,0.0,19,19,0.0,50168.90000000001,0.0,3106496.13516]
["2026-04-13T15:59:36.000000000",6884.84,6915.0,0.0,0.05,0.006,0.002,1463,8911,29.4,30.8,-0.993,0.002,12,22,295.0,47149.100000000006,19979.80568,2889037.21532]
["2026-04-13T16:00:06.000000000",6885.98,6605.0,270.1,288.6,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1683,0.0,43847.5,0.0,2664013.5124999993]
["2026-04-13T16:00:06.000000000",6885.98,6855.0,30.4,32.3,0.994,0.001,434,98853,0.0,0.05,-0.006,0.001,236,41217,67.0,43847.5,1363.4240399999999,2664013.5124999993]
["2026-04-13T16:00:19.000000000",6885.98,6890.0,0.0,0.05,0.03,0.031,1309,34437,3.1,4.0,-0.97,0.031,35,1356,4166.400000000001,54937.200000000004,271954.89412,3275330.1589599997]
["2026-04-13T16:00:33.000000000",6886.07,6950.0,0.0,0.05,0.003,0.0,8406,4948,61.3,68.3,-0.996,0.0,65,136,0.0,54937.200000000004,0.0,3275372.96764]
["2026-04-13T16:00:46.000000000",6886.11,7200.0,0.0,0.05,0.001,0.0,714,0,305.7,324.3,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275391.99372]
["2026-04-13T16:00:59.000000000",6886.12,7050.0,0.0,0.05,0.002,0.0,4200,102,161.3,171.7,-0.998,0.0,24,2,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7090.0,0.0,0.05,0.001,0.0,26,0,197.9,210.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7095.0,0.0,0.05,0.001,0.0,429,0,206.3,215.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7100.0,0.0,0.05,0.001,0.0,1400,1,211.3,220.8,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7125.0,0.0,0.05,0.001,0.0,916,15,236.3,249.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7150.0,0.0,0.05,0.001,0.0,672,5,255.7,274.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7175.0,0.0,0.05,0.001,0.0,140,8,280.9,299.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7200.0,0.0,0.05,0.001,0.0,714,0,305.7,324.3,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7225.0,0.0,0.05,0.001,0.0,205,2,331.4,349.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7250.0,0.0,0.05,0.001,0.0,3878,2,355.9,374.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7275.0,0.0,0.05,0.001,0.0,70,1,378.8,399.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7300.0,0.0,0.05,0.001,0.0,634,0,406.4,424.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7400.0,0.0,0.05,0.001,0.0,1525,0,505.7,524.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7500.0,0.0,0.05,0.001,0.0,112,0,606.4,624.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7600.0,0.0,0.05,0.0,0.0,6,0,705.7,724.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,7800.0,0.0,0.05,0.0,0.0,46,0,906.6,924.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,8000.0,0.0,0.05,0.0,0.0,21,0,1105.7,1124.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,8200.0,0.0,0.05,0.0,0.0,5,2,1305.7,1324.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,8400.0,0.0,0.05,0.0,0.0,1,1,1505.7,1524.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,8600.0,0.0,0.05,0.0,0.0,3,2,1711.3,1724.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:00:59.000000000",6886.12,8800.0,0.0,0.05,0.0,0.0,12,4,1911.4,1924.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6590.0,285.1,304.5,0.999,0.0,248,62,0.0,0.05,-0.001,0.0,785,2486,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6595.0,280.1,298.6,0.999,0.0,65,5,0.0,0.05,-0.001,0.0,617,2354,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6600.0,275.1,294.4,0.999,0.0,1483,115,0.0,0.05,-0.001,0.0,3296,4823,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6605.0,270.1,288.6,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1683,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6610.0,265.1,286.1,0.999,0.0,444,19,0.0,0.05,-0.001,0.0,1663,4876,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6615.0,260.1,278.6,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,764,2236,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6620.0,255.1,268.7,0.999,0.0,304,36,0.0,0.05,-0.001,0.0,1151,2959,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6625.0,250.1,263.7,0.999,0.0,218,17,0.0,0.05,-0.001,0.0,1268,4481,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6630.0,245.7,258.7,0.999,0.0,163,69,0.0,0.05,-0.001,0.0,1201,4602,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6635.0,240.7,253.7,0.999,0.0,186,103,0.0,0.05,-0.001,0.0,836,2884,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6640.0,235.7,248.7,0.999,0.0,190,56,0.0,0.05,-0.001,0.0,6718,4943,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6645.0,230.6,243.7,0.999,0.0,172,12,0.0,0.05,-0.001,0.0,3192,3909,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6650.0,225.7,238.7,0.999,0.0,1018,938,0.0,0.05,-0.001,0.0,3967,20512,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6655.0,220.6,233.7,0.999,0.0,267,222,0.0,0.05,-0.001,0.0,1344,4553,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6660.0,215.7,228.7,0.999,0.0,203,49,0.0,0.05,-0.001,0.0,4102,5905,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6665.0,210.7,223.7,0.999,0.0,66,45,0.0,0.05,-0.001,0.0,1055,4527,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6670.0,208.4,218.7,0.999,0.0,340,57,0.0,0.05,-0.001,0.0,3335,6240,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6675.0,204.2,213.7,0.999,0.0,256,61,0.0,0.05,-0.001,0.0,2768,9422,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6680.0,199.2,208.6,0.999,0.0,174,93,0.0,0.05,-0.001,0.0,14830,10169,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6685.0,194.2,207.1,0.999,0.0,144,7,0.0,0.05,-0.001,0.0,2422,6045,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6690.0,195.4,197.3,0.999,0.0,636,223,0.0,0.05,-0.001,0.0,3901,9449,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6695.0,190.4,192.3,0.999,0.0,206,64,0.0,0.05,-0.001,0.0,845,9190,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6700.0,185.4,187.3,0.999,0.0,3884,453,0.0,0.05,-0.001,0.0,5749,22234,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6705.0,180.4,182.3,0.999,0.0,291,126,0.0,0.05,-0.001,0.0,743,8356,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6710.0,175.4,177.3,0.998,0.0,586,159,0.0,0.05,-0.001,0.0,1323,12478,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6715.0,170.4,172.3,0.998,0.0,79,67,0.0,0.05,-0.001,0.0,1263,15080,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6720.0,165.4,167.3,0.998,0.0,680,144,0.0,0.05,-0.002,0.0,1487,16367,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6725.0,160.4,162.3,0.998,0.0,452,243,0.0,0.05,-0.002,0.0,1517,14112,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6730.0,155.4,157.3,0.998,0.0,649,359,0.0,0.05,-0.002,0.0,1149,15842,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6735.0,150.4,152.3,0.998,0.0,317,206,0.0,0.05,-0.002,0.0,692,14511,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6740.0,145.4,147.3,0.998,0.0,1085,568,0.0,0.05,-0.002,0.0,5222,26329,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6745.0,140.4,142.3,0.998,0.0,184,217,0.0,0.05,-0.002,0.0,733,22697,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6750.0,135.4,137.3,0.998,0.0,1201,739,0.0,0.05,-0.002,0.0,7391,42976,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6755.0,130.4,132.3,0.998,0.0,312,283,0.0,0.05,-0.002,0.0,5009,20426,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6760.0,125.4,127.3,0.998,0.0,564,1016,0.0,0.05,-0.002,0.0,1507,30745,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6765.0,120.4,122.3,0.998,0.0,220,751,0.0,0.05,-0.002,0.0,943,29853,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6770.0,115.4,117.3,0.998,0.0,520,1771,0.0,0.05,-0.002,0.0,1316,29605,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6775.0,110.4,112.3,0.998,0.0,853,1558,0.0,0.05,-0.002,0.0,2327,29855,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6780.0,105.4,107.3,0.998,0.0,783,2414,0.0,0.05,-0.002,0.0,2383,34800,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6785.0,100.4,102.3,0.998,0.0,397,3073,0.0,0.05,-0.002,0.0,755,29382,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6790.0,95.4,97.3,0.998,0.0,1087,4877,0.0,0.05,-0.002,0.0,718,38964,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6795.0,90.4,92.3,0.997,0.0,535,7443,0.0,0.05,-0.003,0.0,572,38835,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6800.0,85.4,87.3,0.997,0.0,5357,17749,0.0,0.05,-0.003,0.0,3561,70492,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6805.0,80.4,82.3,0.997,0.0,485,12962,0.0,0.05,-0.003,0.0,580,39218,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6810.0,75.4,77.3,0.997,0.0,2535,21855,0.0,0.05,-0.003,0.0,1163,50361,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6815.0,70.4,72.3,0.997,0.0,1345,33475,0.0,0.05,-0.003,0.0,1468,56329,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6820.0,65.4,67.3,0.997,0.0,1291,56264,0.0,0.05,-0.003,0.0,1354,66770,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6825.0,60.4,62.3,0.996,0.0,2279,60031,0.0,0.05,-0.004,0.0,962,42800,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6830.0,55.4,57.3,0.996,0.001,2322,62479,0.0,0.05,-0.004,0.001,1011,47388,333.3,54937.200000000004,9027.703319999999,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6835.0,50.4,52.3,0.996,0.001,772,56179,0.0,0.05,-0.004,0.001,453,40817,122.50000000000001,54937.200000000004,2196.6722800000002,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6840.0,45.4,47.3,0.995,0.001,2475,96770,0.0,0.05,-0.005,0.001,615,58292,309.0,54937.200000000004,12808.183200000001,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6845.0,40.4,42.3,0.995,0.001,886,82629,0.0,0.05,-0.005,0.001,195,55457,108.1,54937.200000000004,4758.30892,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6850.0,35.4,37.3,0.994,0.001,3908,144203,0.0,0.05,-0.006,0.001,659,68167,456.70000000000005,54937.200000000004,22373.00388,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6855.0,30.4,32.3,0.994,0.001,434,98853,0.0,0.05,-0.006,0.001,236,41217,67.0,54937.200000000004,1363.4517599999997,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6860.0,25.5,27.3,0.993,0.002,1735,146213,0.0,0.05,-0.007,0.002,101,41970,367.2,54937.200000000004,22503.84016,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6865.0,20.4,22.1,0.991,0.003,934,105539,0.0,0.05,-0.009,0.003,125,22034,317.7,54937.200000000004,16712.61324,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6870.0,15.4,17.3,0.989,0.004,1640,98759,0.0,0.05,-0.011,0.004,141,18083,712.4000000000001,54937.200000000004,41289.175520000004,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6875.0,10.4,11.5,0.986,0.007,4026,67640,0.0,0.05,-0.014,0.007,82,13123,2875.6000000000004,54937.200000000004,190112.00096,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6880.0,5.7,7.0,0.962,0.025,2883,57127,0.0,0.1,-0.038,0.025,71,12720,7385.000000000001,54937.200000000004,484094.23600000003,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6885.0,0.6,1.4,0.771,0.269,912,43265,0.1,0.2,-0.229,0.269,97,8406,27142.1,54937.200000000004,1509678.5182,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6890.0,0.0,0.05,0.03,0.031,1309,34437,3.1,4.0,-0.97,0.031,35,1356,4166.400000000001,54937.200000000004,271960.42328000005,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6895.0,0.0,0.05,0.016,0.009,2897,17458,7.9,9.6,-0.984,0.009,19,805,2624.3999999999996,54937.200000000004,178364.28024,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6900.0,0.0,0.05,0.012,0.005,9847,30879,12.9,14.6,-0.988,0.005,509,1189,5178.0,54937.200000000004,321512.9428,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6905.0,0.0,0.05,0.009,0.003,3063,11901,17.7,19.6,-0.991,0.003,6,36,920.7,54937.200000000004,63152.60651999999,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6910.0,0.0,0.05,0.008,0.002,3153,10830,22.7,24.6,-0.992,0.002,34,25,637.4,54937.200000000004,42955.61656,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6915.0,0.0,0.05,0.006,0.002,1463,8911,27.7,29.6,-0.993,0.002,12,22,295.0,54937.200000000004,19983.52024,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6920.0,0.0,0.05,0.006,0.001,1268,7282,32.7,34.6,-0.994,0.001,111,92,137.9,54937.200000000004,7967.24084,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6925.0,0.0,0.05,0.005,0.001,2519,6981,37.7,39.6,-0.995,0.001,31,34,255.00000000000003,54937.200000000004,17132.66656,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6930.0,0.0,0.05,0.005,0.001,1545,6656,41.6,48.2,-0.995,0.001,39,42,158.39999999999998,54937.200000000004,10370.49672,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6935.0,0.0,0.05,0.004,0.001,788,3589,46.3,53.2,-0.996,0.001,6,12,79.4,54937.200000000004,5384.94584,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6940.0,0.0,0.05,0.004,0.001,2031,6735,51.3,58.2,-0.996,0.001,9,1,204.0,54937.200000000004,13923.734640000002,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6945.0,0.0,0.05,0.004,0.001,839,2654,56.3,63.2,-0.996,0.001,1,13,84.0,54937.200000000004,5770.568560000001,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6950.0,0.0,0.05,0.003,0.0,8406,4948,61.3,68.3,-0.996,0.0,65,136,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6955.0,0.0,0.05,0.003,0.0,569,2030,66.3,73.3,-0.997,0.0,0,4,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6960.0,0.0,0.05,0.003,0.0,5762,3366,72.3,78.3,-0.997,0.0,3,5,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6965.0,0.0,0.05,0.003,0.0,1240,3405,76.3,83.3,-0.997,0.0,3,55,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6970.0,0.0,0.05,0.003,0.0,737,6878,81.3,88.4,-0.997,0.0,5,89,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6975.0,0.0,0.05,0.003,0.0,2368,1723,86.3,93.4,-0.997,0.0,19,19,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6980.0,0.0,0.05,0.002,0.0,794,1306,91.3,98.4,-0.997,0.0,5,6,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6985.0,0.0,0.05,0.002,0.0,258,1410,96.3,103.4,-0.998,0.0,2,2,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6990.0,0.0,0.05,0.002,0.0,680,2205,101.3,108.4,-0.998,0.0,1,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,6995.0,0.0,0.05,0.002,0.0,662,2877,106.3,113.4,-0.998,0.0,0,3,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7000.0,0.0,0.05,0.002,0.0,4375,6376,111.4,121.7,-0.998,0.0,28,41,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7005.0,0.0,0.05,0.002,0.0,274,1910,116.4,126.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7010.0,0.0,0.05,0.002,0.0,912,1966,121.4,131.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7015.0,0.0,0.05,0.002,0.0,272,4192,126.4,136.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7020.0,0.0,0.05,0.002,0.0,1800,1670,131.4,141.8,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7025.0,0.0,0.05,0.002,0.0,1360,287,136.4,146.8,-0.998,0.0,5,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7030.0,0.0,0.05,0.002,0.0,455,161,141.4,151.8,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7035.0,0.0,0.05,0.002,0.0,228,69,142.9,156.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7040.0,0.0,0.05,0.002,0.0,727,50,151.3,161.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7045.0,0.0,0.05,0.002,0.0,212,8,156.3,166.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7050.0,0.0,0.05,0.002,0.0,4200,102,161.3,171.7,-0.998,0.0,24,2,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7055.0,0.0,0.05,0.002,0.0,36,7,166.3,176.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7060.0,0.0,0.05,0.002,0.0,41,73,171.3,181.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7065.0,0.0,0.05,0.001,0.0,217,5,176.3,186.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7070.0,0.0,0.05,0.001,0.0,82,1,181.3,191.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7075.0,0.0,0.05,0.001,0.0,464,1,186.3,196.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7080.0,0.0,0.05,0.001,0.0,386,2,191.3,201.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7085.0,0.0,0.05,0.001,0.0,2,1,196.3,205.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7090.0,0.0,0.05,0.001,0.0,26,0,197.9,210.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7095.0,0.0,0.05,0.001,0.0,429,0,206.3,215.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7100.0,0.0,0.05,0.001,0.0,1400,1,211.3,220.8,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7125.0,0.0,0.05,0.001,0.0,916,15,236.3,249.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7150.0,0.0,0.05,0.001,0.0,672,5,255.7,274.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7175.0,0.0,0.05,0.001,0.0,140,8,280.9,299.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7200.0,0.0,0.05,0.001,0.0,714,0,305.7,324.3,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7225.0,0.0,0.05,0.001,0.0,205,2,331.4,349.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7250.0,0.0,0.05,0.001,0.0,3878,2,355.9,374.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7275.0,0.0,0.05,0.001,0.0,70,1,378.8,399.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7300.0,0.0,0.05,0.001,0.0,634,0,406.4,424.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7400.0,0.0,0.05,0.001,0.0,1525,0,505.7,524.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7500.0,0.0,0.05,0.001,0.0,112,0,606.4,624.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7600.0,0.0,0.05,0.0,0.0,6,0,705.7,724.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,7800.0,0.0,0.05,0.0,0.0,46,0,906.6,924.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,8000.0,0.0,0.05,0.0,0.0,21,0,1105.7,1124.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,8200.0,0.0,0.05,0.0,0.0,5,2,1305.7,1324.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,8400.0,0.0,0.05,0.0,0.0,1,1,1505.7,1524.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,8600.0,0.0,0.05,0.0,0.0,3,2,1711.3,1724.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:12.000000000",6886.12,8800.0,0.0,0.05,0.0,0.0,12,4,1911.4,1924.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275396.75024]
["2026-04-13T16:01:24.000000000",6886.21,6590.0,285.1,304.5,0.999,0.0,248,62,0.0,0.05,-0.001,0.0,785,2486,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6595.0,280.1,298.6,0.999,0.0,65,5,0.0,0.05,-0.001,0.0,617,2354,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6600.0,275.1,294.4,0.999,0.0,1483,115,0.0,0.05,-0.001,0.0,3296,4823,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6605.0,270.1,288.6,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1683,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6610.0,265.1,286.1,0.999,0.0,444,19,0.0,0.05,-0.001,0.0,1663,4876,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6615.0,260.1,278.6,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,764,2236,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6620.0,255.1,268.7,0.999,0.0,304,36,0.0,0.05,-0.001,0.0,1151,2959,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6625.0,250.1,263.7,0.999,0.0,218,17,0.0,0.05,-0.001,0.0,1268,4481,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6630.0,245.7,258.7,0.999,0.0,163,69,0.0,0.05,-0.001,0.0,1201,4602,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6635.0,240.7,253.7,0.999,0.0,186,103,0.0,0.05,-0.001,0.0,836,2884,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6640.0,235.7,248.7,0.999,0.0,190,56,0.0,0.05,-0.001,0.0,6718,4943,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6645.0,230.6,243.7,0.999,0.0,172,12,0.0,0.05,-0.001,0.0,3192,3909,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6650.0,225.7,238.7,0.999,0.0,1018,938,0.0,0.05,-0.001,0.0,3967,20512,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6655.0,220.6,233.7,0.999,0.0,267,222,0.0,0.05,-0.001,0.0,1344,4553,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6660.0,215.7,228.7,0.999,0.0,203,49,0.0,0.05,-0.001,0.0,4102,5905,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6665.0,210.7,223.7,0.999,0.0,66,45,0.0,0.05,-0.001,0.0,1055,4527,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6670.0,208.4,218.7,0.999,0.0,340,57,0.0,0.05,-0.001,0.0,3335,6240,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6675.0,204.2,213.7,0.999,0.0,256,61,0.0,0.05,-0.001,0.0,2768,9422,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6680.0,199.2,208.6,0.999,0.0,174,93,0.0,0.05,-0.001,0.0,14830,10169,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6685.0,194.2,207.1,0.999,0.0,144,7,0.0,0.05,-0.001,0.0,2422,6045,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6690.0,195.4,197.3,0.999,0.0,636,223,0.0,0.05,-0.001,0.0,3901,9449,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6695.0,190.4,192.3,0.999,0.0,206,64,0.0,0.05,-0.001,0.0,845,9190,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6700.0,185.4,187.3,0.999,0.0,3884,453,0.0,0.05,-0.001,0.0,5749,22234,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6705.0,180.4,182.3,0.999,0.0,291,126,0.0,0.05,-0.001,0.0,743,8356,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6710.0,175.4,177.3,0.998,0.0,586,159,0.0,0.05,-0.001,0.0,1323,12478,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6715.0,170.4,172.3,0.998,0.0,79,67,0.0,0.05,-0.001,0.0,1263,15080,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6720.0,165.4,167.3,0.998,0.0,680,144,0.0,0.05,-0.002,0.0,1487,16367,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6725.0,160.4,162.3,0.998,0.0,452,243,0.0,0.05,-0.002,0.0,1517,14112,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6730.0,155.4,157.3,0.998,0.0,649,359,0.0,0.05,-0.002,0.0,1149,15842,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6735.0,150.4,152.3,0.998,0.0,317,206,0.0,0.05,-0.002,0.0,692,14511,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6740.0,145.4,147.3,0.998,0.0,1085,568,0.0,0.05,-0.002,0.0,5222,26329,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6745.0,140.4,142.3,0.998,0.0,184,217,0.0,0.05,-0.002,0.0,733,22697,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6750.0,135.4,137.3,0.998,0.0,1201,739,0.0,0.05,-0.002,0.0,7391,42976,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6755.0,130.4,132.3,0.998,0.0,312,283,0.0,0.05,-0.002,0.0,5009,20426,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6760.0,125.4,127.3,0.998,0.0,564,1016,0.0,0.05,-0.002,0.0,1507,30745,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6765.0,120.4,122.3,0.998,0.0,220,751,0.0,0.05,-0.002,0.0,943,29853,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6770.0,115.4,117.3,0.998,0.0,520,1771,0.0,0.05,-0.002,0.0,1316,29605,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6775.0,110.4,112.3,0.998,0.0,853,1558,0.0,0.05,-0.002,0.0,2327,29855,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6780.0,105.4,107.3,0.998,0.0,783,2414,0.0,0.05,-0.002,0.0,2383,34800,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6785.0,100.4,102.3,0.998,0.0,397,3073,0.0,0.05,-0.002,0.0,755,29382,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6790.0,95.4,97.3,0.998,0.0,1087,4877,0.0,0.05,-0.002,0.0,718,38964,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6795.0,90.4,92.3,0.997,0.0,535,7443,0.0,0.05,-0.003,0.0,572,38835,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6800.0,85.4,87.3,0.997,0.0,5357,17749,0.0,0.05,-0.003,0.0,3561,70492,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6805.0,80.4,82.3,0.997,0.0,485,12962,0.0,0.05,-0.003,0.0,580,39218,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6810.0,75.4,77.3,0.997,0.0,2535,21855,0.0,0.05,-0.003,0.0,1163,50361,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6815.0,70.4,72.3,0.997,0.0,1345,33475,0.0,0.05,-0.003,0.0,1468,56329,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6820.0,65.4,67.3,0.997,0.0,1291,56264,0.0,0.05,-0.003,0.0,1354,66770,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6825.0,60.4,62.3,0.996,0.0,2279,60031,0.0,0.05,-0.004,0.0,962,42800,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6830.0,55.4,57.3,0.996,0.001,2322,62479,0.0,0.05,-0.004,0.001,1011,47388,333.3,54937.200000000004,9027.82131,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6835.0,50.4,52.3,0.996,0.001,772,56179,0.0,0.05,-0.004,0.001,453,40817,122.50000000000001,54937.200000000004,2196.7009900000003,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6840.0,45.4,47.3,0.995,0.001,2475,96770,0.0,0.05,-0.005,0.001,615,58292,309.0,54937.200000000004,12808.350600000002,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6845.0,40.4,42.3,0.995,0.001,886,82629,0.0,0.05,-0.005,0.001,195,55457,108.1,54937.200000000004,4758.37111,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6850.0,35.4,37.3,0.994,0.001,3908,144203,0.0,0.05,-0.006,0.001,659,68167,456.70000000000005,54937.200000000004,22373.29629,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6855.0,30.4,32.3,0.994,0.001,434,98853,0.0,0.05,-0.006,0.001,236,41217,67.0,54937.200000000004,1363.46958,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6860.0,25.5,27.3,0.993,0.002,1735,146213,0.0,0.05,-0.007,0.002,101,41970,367.2,54937.200000000004,22504.134280000002,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6865.0,20.4,22.1,0.991,0.003,934,105539,0.0,0.05,-0.009,0.003,125,22034,317.7,54937.200000000004,16712.831670000003,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6870.0,15.4,17.3,0.989,0.004,1640,98759,0.0,0.05,-0.011,0.004,141,18083,712.4000000000001,54937.200000000004,41289.71516000001,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6875.0,10.4,11.5,0.986,0.007,4026,67640,0.0,0.05,-0.014,0.007,82,13123,2875.6000000000004,54937.200000000004,190114.48568,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6880.0,5.7,7.0,0.962,0.025,2883,57127,0.0,0.1,-0.038,0.025,71,12720,7385.000000000001,54937.200000000004,484100.56299999997,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6885.0,0.6,1.4,0.771,0.269,912,43265,0.1,0.2,-0.229,0.269,97,8406,27142.1,54937.200000000004,1509698.24935,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6890.0,0.0,0.05,0.03,0.031,1309,34437,3.1,4.0,-0.97,0.031,35,1356,4166.400000000001,54937.200000000004,271963.97774,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6895.0,0.0,0.05,0.016,0.009,2897,17458,7.9,9.6,-0.984,0.009,19,805,2624.3999999999996,54937.200000000004,178366.61141999997,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6900.0,0.0,0.05,0.012,0.005,9847,30879,12.9,14.6,-0.988,0.005,509,1189,5178.0,54937.200000000004,321517.1449,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6905.0,0.0,0.05,0.009,0.003,3063,11901,17.7,19.6,-0.991,0.003,6,36,920.7,54937.200000000004,63153.43191,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6910.0,0.0,0.05,0.008,0.002,3153,10830,22.7,24.6,-0.992,0.002,34,25,637.4,54937.200000000004,42956.17798000001,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6915.0,0.0,0.05,0.006,0.002,1463,8911,27.7,29.6,-0.993,0.002,12,22,295.0,54937.200000000004,19983.78142,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6920.0,0.0,0.05,0.006,0.001,1268,7282,32.7,34.6,-0.994,0.001,111,92,137.9,54937.200000000004,7967.34497,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6925.0,0.0,0.05,0.005,0.001,2519,6981,37.7,39.6,-0.995,0.001,31,34,255.00000000000003,54937.200000000004,17132.890480000002,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6930.0,0.0,0.05,0.005,0.001,1545,6656,41.6,48.2,-0.995,0.001,39,42,158.39999999999998,54937.200000000004,10370.63226,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6935.0,0.0,0.05,0.004,0.001,788,3589,46.3,53.2,-0.996,0.001,6,12,79.4,54937.200000000004,5385.0162199999995,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6940.0,0.0,0.05,0.004,0.001,2031,6735,51.3,58.2,-0.996,0.001,9,1,204.0,54937.200000000004,13923.91662,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6945.0,0.0,0.05,0.004,0.001,839,2654,56.3,63.2,-0.996,0.001,1,13,84.0,54937.200000000004,5770.64398,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6950.0,0.0,0.05,0.003,0.0,8406,4948,61.3,68.3,-0.996,0.0,65,136,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6955.0,0.0,0.05,0.003,0.0,569,2030,66.3,73.3,-0.997,0.0,0,4,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6960.0,0.0,0.05,0.003,0.0,5762,3366,72.3,78.3,-0.997,0.0,3,5,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6965.0,0.0,0.05,0.003,0.0,1240,3405,76.3,83.3,-0.997,0.0,3,55,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6970.0,0.0,0.05,0.003,0.0,737,6878,81.3,88.4,-0.997,0.0,5,89,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6975.0,0.0,0.05,0.003,0.0,2368,1723,86.3,93.4,-0.997,0.0,19,19,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6980.0,0.0,0.05,0.002,0.0,794,1306,91.3,98.4,-0.997,0.0,5,6,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6985.0,0.0,0.05,0.002,0.0,258,1410,96.3,103.4,-0.998,0.0,2,2,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6990.0,0.0,0.05,0.002,0.0,680,2205,101.3,108.4,-0.998,0.0,1,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,6995.0,0.0,0.05,0.002,0.0,662,2877,106.3,113.4,-0.998,0.0,0,3,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7000.0,0.0,0.05,0.002,0.0,4375,6376,111.4,121.7,-0.998,0.0,28,41,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7005.0,0.0,0.05,0.002,0.0,274,1910,116.4,126.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7010.0,0.0,0.05,0.002,0.0,912,1966,121.4,131.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7015.0,0.0,0.05,0.002,0.0,272,4192,126.4,136.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7020.0,0.0,0.05,0.002,0.0,1800,1670,131.4,141.8,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7025.0,0.0,0.05,0.002,0.0,1360,287,136.4,146.8,-0.998,0.0,5,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7030.0,0.0,0.05,0.002,0.0,455,161,141.4,151.8,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7035.0,0.0,0.05,0.002,0.0,228,69,142.9,156.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7040.0,0.0,0.05,0.002,0.0,727,50,151.3,161.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7045.0,0.0,0.05,0.002,0.0,212,8,156.3,166.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7050.0,0.0,0.05,0.002,0.0,4200,102,161.3,171.7,-0.998,0.0,24,2,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7055.0,0.0,0.05,0.002,0.0,36,7,166.3,176.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7060.0,0.0,0.05,0.002,0.0,41,73,171.3,181.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7065.0,0.0,0.05,0.001,0.0,217,5,176.3,186.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7070.0,0.0,0.05,0.001,0.0,82,1,181.3,191.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7075.0,0.0,0.05,0.001,0.0,464,1,186.3,196.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7080.0,0.0,0.05,0.001,0.0,386,2,191.3,201.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7085.0,0.0,0.05,0.001,0.0,2,1,196.3,205.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7090.0,0.0,0.05,0.001,0.0,26,0,197.9,210.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7095.0,0.0,0.05,0.001,0.0,429,0,206.3,215.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7100.0,0.0,0.05,0.001,0.0,1400,1,211.3,220.8,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7125.0,0.0,0.05,0.001,0.0,916,15,236.3,249.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7150.0,0.0,0.05,0.001,0.0,672,5,255.7,274.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7175.0,0.0,0.05,0.001,0.0,140,8,280.9,299.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7200.0,0.0,0.05,0.001,0.0,714,0,305.7,324.3,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7225.0,0.0,0.05,0.001,0.0,205,2,331.4,349.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7250.0,0.0,0.05,0.001,0.0,3878,2,355.9,374.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7275.0,0.0,0.05,0.001,0.0,70,1,378.8,399.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7300.0,0.0,0.05,0.001,0.0,634,0,406.4,424.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7400.0,0.0,0.05,0.001,0.0,1525,0,505.7,524.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7500.0,0.0,0.05,0.001,0.0,112,0,606.4,624.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7600.0,0.0,0.05,0.0,0.0,6,0,705.7,724.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,7800.0,0.0,0.05,0.0,0.0,46,0,906.6,924.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,8000.0,0.0,0.05,0.0,0.0,21,0,1105.7,1124.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,8200.0,0.0,0.05,0.0,0.0,5,2,1305.7,1324.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,8400.0,0.0,0.05,0.0,0.0,1,1,1505.7,1524.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,8600.0,0.0,0.05,0.0,0.0,3,2,1711.3,1724.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:24.000000000",6886.21,8800.0,0.0,0.05,0.0,0.0,12,4,1911.4,1924.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6590.0,285.1,304.5,0.999,0.0,248,62,0.0,0.05,-0.001,0.0,785,2486,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6595.0,280.1,298.6,0.999,0.0,65,5,0.0,0.05,-0.001,0.0,617,2354,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6600.0,275.1,294.4,0.999,0.0,1483,115,0.0,0.05,-0.001,0.0,3296,4823,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6605.0,270.1,288.6,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1683,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6610.0,265.1,286.1,0.999,0.0,444,19,0.0,0.05,-0.001,0.0,1663,4876,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6615.0,260.1,278.6,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,764,2236,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6620.0,255.1,268.7,0.999,0.0,304,36,0.0,0.05,-0.001,0.0,1151,2959,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6625.0,250.1,263.7,0.999,0.0,218,17,0.0,0.05,-0.001,0.0,1268,4481,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6630.0,245.7,258.7,0.999,0.0,163,69,0.0,0.05,-0.001,0.0,1201,4602,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6635.0,240.7,253.7,0.999,0.0,186,103,0.0,0.05,-0.001,0.0,836,2884,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6640.0,235.7,248.7,0.999,0.0,190,56,0.0,0.05,-0.001,0.0,6718,4943,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6645.0,230.6,243.7,0.999,0.0,172,12,0.0,0.05,-0.001,0.0,3192,3909,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6650.0,225.7,238.7,0.999,0.0,1018,938,0.0,0.05,-0.001,0.0,3967,20512,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6655.0,220.6,233.7,0.999,0.0,267,222,0.0,0.05,-0.001,0.0,1344,4553,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6660.0,215.7,228.7,0.999,0.0,203,49,0.0,0.05,-0.001,0.0,4102,5905,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6665.0,210.7,223.7,0.999,0.0,66,45,0.0,0.05,-0.001,0.0,1055,4527,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6670.0,208.4,218.7,0.999,0.0,340,57,0.0,0.05,-0.001,0.0,3335,6240,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6675.0,204.2,213.7,0.999,0.0,256,61,0.0,0.05,-0.001,0.0,2768,9422,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6680.0,199.2,208.6,0.999,0.0,174,93,0.0,0.05,-0.001,0.0,14830,10169,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6685.0,194.2,207.1,0.999,0.0,144,7,0.0,0.05,-0.001,0.0,2422,6045,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6690.0,195.4,197.3,0.999,0.0,636,223,0.0,0.05,-0.001,0.0,3901,9449,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6695.0,190.4,192.3,0.999,0.0,206,64,0.0,0.05,-0.001,0.0,845,9190,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6700.0,185.4,187.3,0.999,0.0,3884,453,0.0,0.05,-0.001,0.0,5749,22234,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6705.0,180.4,182.3,0.999,0.0,291,126,0.0,0.05,-0.001,0.0,743,8356,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6710.0,175.4,177.3,0.998,0.0,586,159,0.0,0.05,-0.001,0.0,1323,12478,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6715.0,170.4,172.3,0.998,0.0,79,67,0.0,0.05,-0.001,0.0,1263,15080,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6720.0,165.4,167.3,0.998,0.0,680,144,0.0,0.05,-0.002,0.0,1487,16367,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6725.0,160.4,162.3,0.998,0.0,452,243,0.0,0.05,-0.002,0.0,1517,14112,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6730.0,155.4,157.3,0.998,0.0,649,359,0.0,0.05,-0.002,0.0,1149,15842,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6735.0,150.4,152.3,0.998,0.0,317,206,0.0,0.05,-0.002,0.0,692,14511,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6740.0,145.4,147.3,0.998,0.0,1085,568,0.0,0.05,-0.002,0.0,5222,26329,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6745.0,140.4,142.3,0.998,0.0,184,217,0.0,0.05,-0.002,0.0,733,22697,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6750.0,135.4,137.3,0.998,0.0,1201,739,0.0,0.05,-0.002,0.0,7391,42976,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6755.0,130.4,132.3,0.998,0.0,312,283,0.0,0.05,-0.002,0.0,5009,20426,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6760.0,125.4,127.3,0.998,0.0,564,1016,0.0,0.05,-0.002,0.0,1507,30745,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6765.0,120.4,122.3,0.998,0.0,220,751,0.0,0.05,-0.002,0.0,943,29853,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6770.0,115.4,117.3,0.998,0.0,520,1771,0.0,0.05,-0.002,0.0,1316,29605,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6775.0,110.4,112.3,0.998,0.0,853,1558,0.0,0.05,-0.002,0.0,2327,29855,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6780.0,105.4,107.3,0.998,0.0,783,2414,0.0,0.05,-0.002,0.0,2383,34800,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6785.0,100.4,102.3,0.998,0.0,397,3073,0.0,0.05,-0.002,0.0,755,29382,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6790.0,95.4,97.3,0.998,0.0,1087,4877,0.0,0.05,-0.002,0.0,718,38964,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6795.0,90.4,92.3,0.997,0.0,535,7443,0.0,0.05,-0.003,0.0,572,38835,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6800.0,85.4,87.3,0.997,0.0,5357,17749,0.0,0.05,-0.003,0.0,3561,70492,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6805.0,80.4,82.3,0.997,0.0,485,12962,0.0,0.05,-0.003,0.0,580,39218,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6810.0,75.4,77.3,0.997,0.0,2535,21855,0.0,0.05,-0.003,0.0,1163,50361,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6815.0,70.4,72.3,0.997,0.0,1345,33475,0.0,0.05,-0.003,0.0,1468,56329,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6820.0,65.4,67.3,0.997,0.0,1291,56264,0.0,0.05,-0.003,0.0,1354,66770,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6825.0,60.4,62.3,0.996,0.0,2279,60031,0.0,0.05,-0.004,0.0,962,42800,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6830.0,55.4,57.3,0.996,0.001,2322,62479,0.0,0.05,-0.004,0.001,1011,47388,333.3,54937.200000000004,9027.82131,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6835.0,50.4,52.3,0.996,0.001,772,56179,0.0,0.05,-0.004,0.001,453,40817,122.50000000000001,54937.200000000004,2196.7009900000003,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6840.0,45.4,47.3,0.995,0.001,2475,96770,0.0,0.05,-0.005,0.001,615,58292,309.0,54937.200000000004,12808.350600000002,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6845.0,40.4,42.3,0.995,0.001,886,82629,0.0,0.05,-0.005,0.001,195,55457,108.1,54937.200000000004,4758.37111,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6850.0,35.4,37.3,0.994,0.001,3908,144203,0.0,0.05,-0.006,0.001,659,68167,456.70000000000005,54937.200000000004,22373.29629,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6855.0,30.4,32.3,0.994,0.001,434,98853,0.0,0.05,-0.006,0.001,236,41217,67.0,54937.200000000004,1363.46958,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6860.0,25.5,27.3,0.993,0.002,1735,146213,0.0,0.05,-0.007,0.002,101,41970,367.2,54937.200000000004,22504.134280000002,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6865.0,20.4,22.1,0.991,0.003,934,105539,0.0,0.05,-0.009,0.003,125,22034,317.7,54937.200000000004,16712.831670000003,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6870.0,15.4,17.3,0.989,0.004,1640,98759,0.0,0.05,-0.011,0.004,141,18083,712.4000000000001,54937.200000000004,41289.71516000001,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6875.0,10.4,11.5,0.986,0.007,4026,67640,0.0,0.05,-0.014,0.007,82,13123,2875.6000000000004,54937.200000000004,190114.48568,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6880.0,5.7,7.0,0.962,0.025,2883,57127,0.0,0.1,-0.038,0.025,71,12720,7385.000000000001,54937.200000000004,484100.56299999997,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6885.0,0.6,1.4,0.771,0.269,912,43265,0.1,0.2,-0.229,0.269,97,8406,27142.1,54937.200000000004,1509698.24935,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6890.0,0.0,0.05,0.03,0.031,1309,34437,3.1,4.0,-0.97,0.031,35,1356,4166.400000000001,54937.200000000004,271963.97774,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6895.0,0.0,0.05,0.016,0.009,2897,17458,7.9,9.6,-0.984,0.009,19,805,2624.3999999999996,54937.200000000004,178366.61141999997,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6900.0,0.0,0.05,0.012,0.005,9847,30879,12.9,14.6,-0.988,0.005,509,1189,5178.0,54937.200000000004,321517.1449,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6905.0,0.0,0.05,0.009,0.003,3063,11901,17.7,19.6,-0.991,0.003,6,36,920.7,54937.200000000004,63153.43191,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6910.0,0.0,0.05,0.008,0.002,3153,10830,22.7,24.6,-0.992,0.002,34,25,637.4,54937.200000000004,42956.17798000001,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6915.0,0.0,0.05,0.006,0.002,1463,8911,27.7,29.6,-0.993,0.002,12,22,295.0,54937.200000000004,19983.78142,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6920.0,0.0,0.05,0.006,0.001,1268,7282,32.7,34.6,-0.994,0.001,111,92,137.9,54937.200000000004,7967.34497,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6925.0,0.0,0.05,0.005,0.001,2519,6981,37.7,39.6,-0.995,0.001,31,34,255.00000000000003,54937.200000000004,17132.890480000002,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6930.0,0.0,0.05,0.005,0.001,1545,6656,41.6,48.2,-0.995,0.001,39,42,158.39999999999998,54937.200000000004,10370.63226,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6935.0,0.0,0.05,0.004,0.001,788,3589,46.3,53.2,-0.996,0.001,6,12,79.4,54937.200000000004,5385.0162199999995,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6940.0,0.0,0.05,0.004,0.001,2031,6735,51.3,58.2,-0.996,0.001,9,1,204.0,54937.200000000004,13923.91662,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6945.0,0.0,0.05,0.004,0.001,839,2654,56.3,63.2,-0.996,0.001,1,13,84.0,54937.200000000004,5770.64398,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6950.0,0.0,0.05,0.003,0.0,8406,4948,61.3,68.3,-0.996,0.0,65,136,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6955.0,0.0,0.05,0.003,0.0,569,2030,66.3,73.3,-0.997,0.0,0,4,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6960.0,0.0,0.05,0.003,0.0,5762,3366,72.3,78.3,-0.997,0.0,3,5,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6965.0,0.0,0.05,0.003,0.0,1240,3405,76.3,83.3,-0.997,0.0,3,55,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6970.0,0.0,0.05,0.003,0.0,737,6878,81.3,88.4,-0.997,0.0,5,89,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6975.0,0.0,0.05,0.003,0.0,2368,1723,86.3,93.4,-0.997,0.0,19,19,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6980.0,0.0,0.05,0.002,0.0,794,1306,91.3,98.4,-0.997,0.0,5,6,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6985.0,0.0,0.05,0.002,0.0,258,1410,96.3,103.4,-0.998,0.0,2,2,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6990.0,0.0,0.05,0.002,0.0,680,2205,101.3,108.4,-0.998,0.0,1,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,6995.0,0.0,0.05,0.002,0.0,662,2877,106.3,113.4,-0.998,0.0,0,3,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7000.0,0.0,0.05,0.002,0.0,4375,6376,111.4,121.7,-0.998,0.0,28,41,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7005.0,0.0,0.05,0.002,0.0,274,1910,116.4,126.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7010.0,0.0,0.05,0.002,0.0,912,1966,121.4,131.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7015.0,0.0,0.05,0.002,0.0,272,4192,126.4,136.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7020.0,0.0,0.05,0.002,0.0,1800,1670,131.4,141.8,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7025.0,0.0,0.05,0.002,0.0,1360,287,136.4,146.8,-0.998,0.0,5,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7030.0,0.0,0.05,0.002,0.0,455,161,141.4,151.8,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7035.0,0.0,0.05,0.002,0.0,228,69,142.9,156.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7040.0,0.0,0.05,0.002,0.0,727,50,151.3,161.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7045.0,0.0,0.05,0.002,0.0,212,8,156.3,166.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7050.0,0.0,0.05,0.002,0.0,4200,102,161.3,171.7,-0.998,0.0,24,2,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7055.0,0.0,0.05,0.002,0.0,36,7,166.3,176.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7060.0,0.0,0.05,0.002,0.0,41,73,171.3,181.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7065.0,0.0,0.05,0.001,0.0,217,5,176.3,186.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7070.0,0.0,0.05,0.001,0.0,82,1,181.3,191.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7075.0,0.0,0.05,0.001,0.0,464,1,186.3,196.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7080.0,0.0,0.05,0.001,0.0,386,2,191.3,201.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7085.0,0.0,0.05,0.001,0.0,2,1,196.3,205.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7090.0,0.0,0.05,0.001,0.0,26,0,197.9,210.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7095.0,0.0,0.05,0.001,0.0,429,0,206.3,215.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7100.0,0.0,0.05,0.001,0.0,1400,1,211.3,220.8,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7125.0,0.0,0.05,0.001,0.0,916,15,236.3,249.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7150.0,0.0,0.05,0.001,0.0,672,5,255.7,274.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7175.0,0.0,0.05,0.001,0.0,140,8,280.9,299.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7200.0,0.0,0.05,0.001,0.0,714,0,305.7,324.3,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7225.0,0.0,0.05,0.001,0.0,205,2,331.4,349.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7250.0,0.0,0.05,0.001,0.0,3878,2,355.9,374.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7275.0,0.0,0.05,0.001,0.0,70,1,378.8,399.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7300.0,0.0,0.05,0.001,0.0,634,0,406.4,424.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7400.0,0.0,0.05,0.001,0.0,1525,0,505.7,524.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7500.0,0.0,0.05,0.001,0.0,112,0,606.4,624.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7600.0,0.0,0.05,0.0,0.0,6,0,705.7,724.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,7800.0,0.0,0.05,0.0,0.0,46,0,906.6,924.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,8000.0,0.0,0.05,0.0,0.0,21,0,1105.7,1124.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,8200.0,0.0,0.05,0.0,0.0,5,2,1305.7,1324.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,8400.0,0.0,0.05,0.0,0.0,1,1,1505.7,1524.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,8600.0,0.0,0.05,0.0,0.0,3,2,1711.3,1724.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:37.000000000",6886.21,8800.0,0.0,0.05,0.0,0.0,12,4,1911.4,1924.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275439.55892]
["2026-04-13T16:01:50.000000000",6886.23,6590.0,285.1,304.5,0.999,0.0,248,62,0.0,0.05,-0.001,0.0,785,2486,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6595.0,280.1,298.6,0.999,0.0,65,5,0.0,0.05,-0.001,0.0,617,2354,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6600.0,275.1,294.4,0.999,0.0,1483,115,0.0,0.05,-0.001,0.0,3296,4823,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6605.0,270.1,288.6,0.999,0.0,700,21,0.0,0.05,-0.001,0.0,1751,1683,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6610.0,265.1,286.1,0.999,0.0,444,19,0.0,0.05,-0.001,0.0,1663,4876,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6615.0,260.1,278.6,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,764,2236,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6620.0,255.1,268.7,0.999,0.0,304,36,0.0,0.05,-0.001,0.0,1151,2959,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6625.0,250.1,263.7,0.999,0.0,218,17,0.0,0.05,-0.001,0.0,1268,4481,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6630.0,245.7,258.7,0.999,0.0,163,69,0.0,0.05,-0.001,0.0,1201,4602,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6635.0,240.7,253.7,0.999,0.0,186,103,0.0,0.05,-0.001,0.0,836,2884,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6640.0,235.7,248.7,0.999,0.0,190,56,0.0,0.05,-0.001,0.0,6718,4943,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6645.0,230.6,243.7,0.999,0.0,172,12,0.0,0.05,-0.001,0.0,3192,3909,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6650.0,225.7,238.7,0.999,0.0,1018,938,0.0,0.05,-0.001,0.0,3967,20512,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6655.0,220.6,233.7,0.999,0.0,267,222,0.0,0.05,-0.001,0.0,1344,4553,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6660.0,215.7,228.7,0.999,0.0,203,49,0.0,0.05,-0.001,0.0,4102,5905,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6665.0,210.7,223.7,0.999,0.0,66,45,0.0,0.05,-0.001,0.0,1055,4527,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6670.0,208.4,218.7,0.999,0.0,340,57,0.0,0.05,-0.001,0.0,3335,6240,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6675.0,204.2,213.7,0.999,0.0,256,61,0.0,0.05,-0.001,0.0,2768,9422,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6680.0,199.2,208.6,0.999,0.0,174,93,0.0,0.05,-0.001,0.0,14830,10169,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6685.0,194.2,207.1,0.999,0.0,144,7,0.0,0.05,-0.001,0.0,2422,6045,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6690.0,195.4,197.3,0.999,0.0,636,223,0.0,0.05,-0.001,0.0,3901,9449,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6695.0,190.4,192.3,0.999,0.0,206,64,0.0,0.05,-0.001,0.0,845,9190,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6700.0,185.4,187.3,0.999,0.0,3884,453,0.0,0.05,-0.001,0.0,5749,22234,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6705.0,180.4,182.3,0.999,0.0,291,126,0.0,0.05,-0.001,0.0,743,8356,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6710.0,175.4,177.3,0.998,0.0,586,159,0.0,0.05,-0.001,0.0,1323,12478,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6715.0,170.4,172.3,0.998,0.0,79,67,0.0,0.05,-0.001,0.0,1263,15080,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6720.0,165.4,167.3,0.998,0.0,680,144,0.0,0.05,-0.002,0.0,1487,16367,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6725.0,160.4,162.3,0.998,0.0,452,243,0.0,0.05,-0.002,0.0,1517,14112,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6730.0,155.4,157.3,0.998,0.0,649,359,0.0,0.05,-0.002,0.0,1149,15842,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6735.0,150.4,152.3,0.998,0.0,317,206,0.0,0.05,-0.002,0.0,692,14511,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6740.0,145.4,147.3,0.998,0.0,1085,568,0.0,0.05,-0.002,0.0,5222,26329,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6745.0,140.4,142.3,0.998,0.0,184,217,0.0,0.05,-0.002,0.0,733,22697,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6750.0,135.4,137.3,0.998,0.0,1201,739,0.0,0.05,-0.002,0.0,7391,42976,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6755.0,130.4,132.3,0.998,0.0,312,283,0.0,0.05,-0.002,0.0,5009,20426,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6760.0,125.4,127.3,0.998,0.0,564,1016,0.0,0.05,-0.002,0.0,1507,30745,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6765.0,120.4,122.3,0.998,0.0,220,751,0.0,0.05,-0.002,0.0,943,29853,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6770.0,115.4,117.3,0.998,0.0,520,1771,0.0,0.05,-0.002,0.0,1316,29605,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6775.0,110.4,112.3,0.998,0.0,853,1558,0.0,0.05,-0.002,0.0,2327,29855,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6780.0,105.4,107.3,0.998,0.0,783,2414,0.0,0.05,-0.002,0.0,2383,34800,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6785.0,100.4,102.3,0.998,0.0,397,3073,0.0,0.05,-0.002,0.0,755,29382,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6790.0,95.4,97.3,0.998,0.0,1087,4877,0.0,0.05,-0.002,0.0,718,38964,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6795.0,90.4,92.3,0.997,0.0,535,7443,0.0,0.05,-0.003,0.0,572,38835,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6800.0,85.4,87.3,0.997,0.0,5357,17749,0.0,0.05,-0.003,0.0,3561,70492,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6805.0,80.4,82.3,0.997,0.0,485,12962,0.0,0.05,-0.003,0.0,580,39218,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6810.0,75.4,77.3,0.997,0.0,2535,21855,0.0,0.05,-0.003,0.0,1163,50361,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6815.0,70.4,72.3,0.997,0.0,1345,33475,0.0,0.05,-0.003,0.0,1468,56329,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6820.0,65.4,67.3,0.997,0.0,1291,56264,0.0,0.05,-0.003,0.0,1354,66770,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6825.0,60.4,62.3,0.996,0.0,2279,60031,0.0,0.05,-0.004,0.0,962,42800,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6830.0,55.4,57.3,0.996,0.001,2322,62479,0.0,0.05,-0.004,0.001,1011,47388,333.3,54937.200000000004,9027.84753,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6835.0,50.4,52.3,0.996,0.001,772,56179,0.0,0.05,-0.004,0.001,453,40817,122.50000000000001,54937.200000000004,2196.70737,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6840.0,45.4,47.3,0.995,0.001,2475,96770,0.0,0.05,-0.005,0.001,615,58292,309.0,54937.200000000004,12808.3878,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6845.0,40.4,42.3,0.995,0.001,886,82629,0.0,0.05,-0.005,0.001,195,55457,108.1,54937.200000000004,4758.38493,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6850.0,35.4,37.3,0.994,0.001,3908,144203,0.0,0.05,-0.006,0.001,659,68167,456.70000000000005,54937.200000000004,22373.361269999998,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6855.0,30.4,32.3,0.994,0.001,434,98853,0.0,0.05,-0.006,0.001,236,41217,67.0,54937.200000000004,1363.4735399999997,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6860.0,25.5,27.3,0.993,0.002,1735,146213,0.0,0.05,-0.007,0.002,101,41970,367.2,54937.200000000004,22504.199640000003,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6865.0,20.4,22.1,0.991,0.003,934,105539,0.0,0.05,-0.009,0.003,125,22034,317.7,54937.200000000004,16712.88021,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6870.0,15.4,17.3,0.989,0.004,1640,98759,0.0,0.05,-0.011,0.004,141,18083,712.4000000000001,54937.200000000004,41289.83508,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6875.0,10.4,11.5,0.986,0.007,4026,67640,0.0,0.05,-0.014,0.007,82,13123,2875.6000000000004,54937.200000000004,190115.03784000003,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6880.0,5.7,7.0,0.962,0.025,2883,57127,0.0,0.1,-0.038,0.025,71,12720,7385.000000000001,54937.200000000004,484101.969,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6885.0,0.6,1.4,0.771,0.269,912,43265,0.1,0.2,-0.229,0.269,97,8406,27142.1,54937.200000000004,1509702.63405,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6890.0,0.0,0.05,0.03,0.031,1309,34437,3.1,4.0,-0.97,0.031,35,1356,4166.400000000001,54937.200000000004,271964.76762,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6895.0,0.0,0.05,0.016,0.009,2897,17458,7.9,9.6,-0.984,0.009,19,805,2624.3999999999996,54937.200000000004,178367.12946,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6900.0,0.0,0.05,0.012,0.005,9847,30879,12.9,14.6,-0.988,0.005,509,1189,5178.0,54937.200000000004,321518.07869999995,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6905.0,0.0,0.05,0.009,0.003,3063,11901,17.7,19.6,-0.991,0.003,6,36,920.7,54937.200000000004,63153.61532999999,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6910.0,0.0,0.05,0.008,0.002,3153,10830,22.7,24.6,-0.992,0.002,34,25,637.4,54937.200000000004,42956.30274000001,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6915.0,0.0,0.05,0.006,0.002,1463,8911,27.7,29.6,-0.993,0.002,12,22,295.0,54937.200000000004,19983.83946,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6920.0,0.0,0.05,0.006,0.001,1268,7282,32.7,34.6,-0.994,0.001,111,92,137.9,54937.200000000004,7967.36811,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6925.0,0.0,0.05,0.005,0.001,2519,6981,37.7,39.6,-0.995,0.001,31,34,255.00000000000003,54937.200000000004,17132.94024,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6930.0,0.0,0.05,0.005,0.001,1545,6656,41.6,48.2,-0.995,0.001,39,42,158.39999999999998,54937.200000000004,10370.66238,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6935.0,0.0,0.05,0.004,0.001,788,3589,46.3,53.2,-0.996,0.001,6,12,79.4,54937.200000000004,5385.03186,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6940.0,0.0,0.05,0.004,0.001,2031,6735,51.3,58.2,-0.996,0.001,9,1,204.0,54937.200000000004,13923.95706,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6945.0,0.0,0.05,0.004,0.001,839,2654,56.3,63.2,-0.996,0.001,1,13,84.0,54937.200000000004,5770.660739999999,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6950.0,0.0,0.05,0.003,0.0,8406,4948,61.3,68.3,-0.996,0.0,65,136,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6955.0,0.0,0.05,0.003,0.0,569,2030,66.3,73.3,-0.997,0.0,0,4,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6960.0,0.0,0.05,0.003,0.0,5762,3366,72.3,78.3,-0.997,0.0,3,5,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6965.0,0.0,0.05,0.003,0.0,1240,3405,76.3,83.3,-0.997,0.0,3,55,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6970.0,0.0,0.05,0.003,0.0,737,6878,81.3,88.4,-0.997,0.0,5,89,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6975.0,0.0,0.05,0.003,0.0,2368,1723,86.3,93.4,-0.997,0.0,19,19,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6980.0,0.0,0.05,0.002,0.0,794,1306,91.3,98.4,-0.997,0.0,5,6,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6985.0,0.0,0.05,0.002,0.0,258,1410,96.3,103.4,-0.998,0.0,2,2,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6990.0,0.0,0.05,0.002,0.0,680,2205,101.3,108.4,-0.998,0.0,1,1,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,6995.0,0.0,0.05,0.002,0.0,662,2877,106.3,113.4,-0.998,0.0,0,3,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7000.0,0.0,0.05,0.002,0.0,4375,6376,111.4,121.7,-0.998,0.0,28,41,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7005.0,0.0,0.05,0.002,0.0,274,1910,116.4,126.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7010.0,0.0,0.05,0.002,0.0,912,1966,121.4,131.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7015.0,0.0,0.05,0.002,0.0,272,4192,126.4,136.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7020.0,0.0,0.05,0.002,0.0,1800,1670,131.4,141.8,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7025.0,0.0,0.05,0.002,0.0,1360,287,136.4,146.8,-0.998,0.0,5,1,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7030.0,0.0,0.05,0.002,0.0,455,161,141.4,151.8,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7035.0,0.0,0.05,0.002,0.0,228,69,142.9,156.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7040.0,0.0,0.05,0.002,0.0,727,50,151.3,161.7,-0.998,0.0,0,1,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7045.0,0.0,0.05,0.002,0.0,212,8,156.3,166.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7050.0,0.0,0.05,0.002,0.0,4200,102,161.3,171.7,-0.998,0.0,24,2,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7055.0,0.0,0.05,0.002,0.0,36,7,166.3,176.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7060.0,0.0,0.05,0.002,0.0,41,73,171.3,181.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7065.0,0.0,0.05,0.001,0.0,217,5,176.3,186.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7070.0,0.0,0.05,0.001,0.0,82,1,181.3,191.7,-0.998,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7075.0,0.0,0.05,0.001,0.0,464,1,186.3,196.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7080.0,0.0,0.05,0.001,0.0,386,2,191.3,201.7,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7085.0,0.0,0.05,0.001,0.0,2,1,196.3,205.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7090.0,0.0,0.05,0.001,0.0,26,0,197.9,210.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7095.0,0.0,0.05,0.001,0.0,429,0,206.3,215.8,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7100.0,0.0,0.05,0.001,0.0,1400,1,211.3,220.8,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7125.0,0.0,0.05,0.001,0.0,916,15,236.3,249.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7150.0,0.0,0.05,0.001,0.0,672,5,255.7,274.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7175.0,0.0,0.05,0.001,0.0,140,8,280.9,299.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7200.0,0.0,0.05,0.001,0.0,714,0,305.7,324.3,-0.999,0.0,1,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7225.0,0.0,0.05,0.001,0.0,205,2,331.4,349.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7250.0,0.0,0.05,0.001,0.0,3878,2,355.9,374.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7275.0,0.0,0.05,0.001,0.0,70,1,378.8,399.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7300.0,0.0,0.05,0.001,0.0,634,0,406.4,424.3,-0.999,0.0,2,2,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7400.0,0.0,0.05,0.001,0.0,1525,0,505.7,524.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7500.0,0.0,0.05,0.001,0.0,112,0,606.4,624.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7600.0,0.0,0.05,0.0,0.0,6,0,705.7,724.3,-0.999,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,7800.0,0.0,0.05,0.0,0.0,46,0,906.6,924.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,8000.0,0.0,0.05,0.0,0.0,21,0,1105.7,1124.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,8200.0,0.0,0.05,0.0,0.0,5,2,1305.7,1324.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,8400.0,0.0,0.05,0.0,0.0,1,1,1505.7,1524.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,8600.0,0.0,0.05,0.0,0.0,3,2,1711.3,1724.3,-1.0,0.0,0,0,0.0,54937.200000000004,0.0,3275449.0719600003]
["2026-04-13T16:01:50.000000000",6886.23,8800.0,0.0,0.05,0.0,0.0,12,4,1911.4,1924.3,-1.0,0.0,1,1,0.0,54937.200000000004,0.0,3275449.0719600003]