{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-10T09:29:04.000000000",6824.66,6525.0,296.1,297.6,0.994,0.0,825,0,0.15,0.25,-0.005,0.0,8275,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6530.0,291.1,292.6,0.994,0.0,287,0,0.15,0.25,-0.005,0.0,725,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6535.0,284.5,288.9,0.993,0.0,151,0,0.2,0.3,-0.006,0.0,1445,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6540.0,281.1,282.5,0.993,0.0,330,0,0.2,0.3,-0.007,0.0,1008,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6545.0,276.1,277.5,0.993,0.0,234,0,0.2,0.3,-0.007,0.0,1391,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6550.0,271.2,272.5,0.993,0.0,783,0,0.2,0.3,-0.007,0.0,8030,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6555.0,266.2,267.6,0.993,0.0,381,0,0.2,0.3,-0.007,0.0,448,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6560.0,261.0,262.6,0.992,0.0,969,0,0.25,0.3,-0.008,0.0,1036,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6565.0,254.6,258.9,0.992,0.0,153,0,0.2,0.3,-0.007,0.0,701,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6570.0,251.2,252.6,0.992,0.0,516,0,0.2,0.3,-0.007,0.0,1337,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6575.0,246.2,247.6,0.991,0.0,1125,0,0.25,0.35,-0.009,0.0,1931,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6580.0,241.1,242.6,0.991,0.0,1097,0,0.25,0.35,-0.009,0.0,1096,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6585.0,236.0,237.6,0.991,0.0,287,0,0.25,0.35,-0.009,0.0,1495,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6590.0,231.1,232.6,0.991,0.0,567,0,0.25,0.35,-0.009,0.0,1787,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6595.0,226.3,227.6,0.989,0.0,452,0,0.3,0.4,-0.01,0.0,1160,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6600.0,221.3,222.7,0.99,0.0,3513,0,0.3,0.35,-0.01,0.0,7752,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6605.0,216.2,217.7,0.989,0.0,534,0,0.3,0.4,-0.011,0.0,667,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6610.0,211.2,212.7,0.988,0.0,1004,0,0.3,0.45,-0.011,0.0,1100,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6615.0,206.3,207.7,0.987,0.0,367,0,0.35,0.45,-0.012,0.0,835,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6620.0,201.4,202.8,0.987,0.0,764,0,0.35,0.45,-0.013,0.0,1178,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6625.0,196.3,197.8,0.985,0.0,1489,0,0.4,0.5,-0.014,0.0,5659,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6630.0,191.3,192.8,0.985,0.0,608,0,0.4,0.5,-0.014,0.0,1503,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6635.0,186.5,187.9,0.984,0.0,888,0,0.45,0.55,-0.016,0.0,587,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6640.0,181.4,182.8,0.982,0.0,718,0,0.5,0.6,-0.017,0.0,1952,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6645.0,176.5,178.0,0.98,0.001,861,0,0.55,0.65,-0.019,0.001,630,0,149.10000000000002,77854.29999999997,1576.4964599999998,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6650.0,171.5,172.9,0.979,0.001,2814,0,0.55,0.7,-0.02,0.001,7373,0,1018.7000000000002,77854.29999999997,-31113.62494,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6655.0,166.6,168.1,0.977,0.001,528,0,0.65,0.75,-0.022,0.001,1271,0,179.9,77854.29999999997,-5070.722380000001,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6660.0,161.6,163.1,0.975,0.001,811,0,0.7,0.8,-0.024,0.001,1307,0,211.79999999999998,77854.29999999997,-3385.031359999999,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6665.0,156.7,158.1,0.974,0.001,385,0,0.75,0.85,-0.026,0.001,1152,0,153.70000000000002,77854.29999999997,-5234.514220000001,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6670.0,151.9,153.2,0.971,0.001,1030,0,0.8,0.95,-0.028,0.001,1253,0,228.30000000000004,77854.29999999997,-1521.8991800000006,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6675.0,147.0,148.3,0.968,0.001,1330,0,0.9,1.05,-0.031,0.001,2781,0,411.1000000000001,77854.29999999997,-9902.58166,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6680.0,142.1,143.4,0.965,0.001,1290,0,1.0,1.15,-0.034,0.001,1629,0,291.9,77854.29999999997,-2313.55974,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6685.0,137.2,138.5,0.962,0.001,430,0,1.1,1.25,-0.038,0.001,1150,0,158.0,77854.29999999997,-4913.7552000000005,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6690.0,132.2,133.6,0.957,0.001,1121,0,1.25,1.4,-0.042,0.001,1551,0,267.2,77854.29999999997,-2934.6037999999994,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6695.0,127.3,128.8,0.953,0.001,476,0,1.4,1.5,-0.046,0.001,2184,0,266.0,77854.29999999997,-11656.51928,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6700.0,122.6,124.0,0.948,0.001,4260,0,1.55,1.7,-0.051,0.001,6158,0,1041.8,77854.29999999997,-12953.204680000004,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6705.0,117.7,119.1,0.943,0.002,610,0,1.7,1.85,-0.056,0.002,786,0,279.2,77854.29999999997,-2402.2803200000008,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6710.0,113.0,114.4,0.936,0.002,1396,0,2.0,2.05,-0.063,0.002,1330,0,545.2,77854.29999999997,900.8551200000007,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6715.0,108.1,109.5,0.93,0.002,1859,0,2.15,2.3,-0.069,0.002,1502,0,672.1999999999999,77854.29999999997,4872.807239999999,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6720.0,103.4,104.8,0.923,0.002,694,0,2.4,2.55,-0.077,0.002,1228,0,384.40000000000003,77854.29999999997,-7288.736879999999,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6725.0,98.8,100.1,0.915,0.002,2342,0,2.65,2.85,-0.085,0.002,1846,0,837.6000000000001,77854.29999999997,6770.06272,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6730.0,94.1,95.4,0.905,0.002,1524,0,3.0,3.2,-0.094,0.002,1609,0,626.6,77854.29999999997,-1160.1921999999995,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6735.0,89.4,90.7,0.896,0.003,1992,0,3.3,3.5,-0.103,0.003,994,0,895.8000000000001,77854.29999999997,20433.03204,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6740.0,84.8,86.1,0.884,0.003,734,0,3.8,3.9,-0.115,0.003,1525,0,677.7,77854.29999999997,-16194.91818,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6745.0,80.3,81.6,0.873,0.003,563,0,4.1,4.4,-0.126,0.003,998,0,468.29999999999995,77854.29999999997,-8906.181300000002,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6750.0,75.7,77.1,0.86,0.003,4323,0,4.6,4.9,-0.14,0.003,4799,0,2736.6,77854.29999999997,-9745.614480000004,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6755.0,71.2,72.5,0.846,0.004,752,0,5.1,5.4,-0.153,0.004,899,0,660.4,77854.29999999997,-4012.900080000001,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6760.0,66.9,68.1,0.83,0.004,2075,0,5.7,6.0,-0.169,0.004,1603,0,1471.2,77854.29999999997,12884.958080000004,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6765.0,62.5,63.8,0.813,0.004,781,0,6.3,6.7,-0.186,0.004,1389,0,868.0,77854.29999999997,-16597.57312,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6770.0,58.2,59.5,0.796,0.005,1579,0,7.0,7.3,-0.204,0.005,1867,0,1723.0,77854.29999999997,-9827.510400000001,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6775.0,54.0,55.3,0.776,0.005,2863,0,7.8,8.1,-0.224,0.005,1677,0,2270.0,77854.29999999997,40470.2338,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6780.0,49.9,51.2,0.755,0.005,2346,0,8.6,8.9,-0.245,0.005,2084,0,2215.0,77854.29999999997,8940.304600000003,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6785.0,45.9,47.1,0.73,0.006,857,0,9.6,10.0,-0.269,0.006,772,0,977.4000000000001,77854.29999999997,3480.576600000005,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6790.0,42.3,42.8,0.704,0.006,1842,0,10.7,11.1,-0.295,0.006,1204,0,1827.6,77854.29999999997,26124.798479999998,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6795.0,38.5,39.0,0.677,0.006,1257,0,11.9,12.3,-0.323,0.006,711,0,1180.8,77854.29999999997,22357.58616,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6800.0,34.9,35.4,0.647,0.007,6265,0,13.2,13.6,-0.352,0.007,3981,0,7172.200000000001,77854.29999999997,109112.66408000002,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6805.0,31.4,31.9,0.615,0.007,994,0,14.8,15.1,-0.384,0.007,491,0,1039.5,77854.29999999997,24029.62786,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6810.0,28.1,28.6,0.582,0.007,3581,0,16.4,16.8,-0.418,0.007,1043,0,3236.8,77854.29999999997,121246.90955999999,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6815.0,24.9,25.4,0.546,0.007,1219,0,18.3,18.7,-0.453,0.007,1389,0,1825.6,77854.29999999997,-8121.345400000008,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6820.0,22.0,22.4,0.509,0.008,2924,0,20.3,20.7,-0.49,0.008,1485,0,3527.2,77854.29999999997,78565.48591999999,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6825.0,19.2,19.7,0.472,0.007,3910,0,22.6,23.0,-0.528,0.007,1549,0,3821.3,77854.29999999997,112791.15582,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6830.0,16.7,17.2,0.434,0.007,3678,0,25.0,25.5,-0.565,0.007,793,0,3129.7000000000003,77854.29999999997,137824.0087,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6835.0,14.4,14.9,0.396,0.007,1141,0,27.7,28.2,-0.603,0.007,171,0,918.4000000000001,77854.29999999997,46339.441399999996,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6840.0,12.3,12.7,0.358,0.007,2748,0,30.6,31.1,-0.641,0.007,395,0,2200.1,77854.29999999997,112408.97486,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6845.0,10.4,10.8,0.321,0.007,812,0,33.7,34.2,-0.679,0.007,158,0,679.0,77854.29999999997,31243.293480000004,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6850.0,8.7,9.1,0.284,0.007,7939,0,36.6,37.8,-0.715,0.007,1802,0,6818.7,77854.29999999997,293180.56894,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6855.0,7.3,7.6,0.25,0.006,1291,0,39.8,41.5,-0.749,0.006,254,0,927.0,77854.29999999997,42463.03452000001,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6860.0,6.0,6.3,0.218,0.006,3295,0,42.6,46.5,-0.782,0.006,216,0,2106.6,77854.29999999997,126078.76884,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6865.0,4.8,5.0,0.185,0.005,2256,0,46.5,50.4,-0.815,0.005,229,0,1242.5,77854.29999999997,69167.92910000001,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6870.0,3.9,4.1,0.158,0.005,5425,0,50.5,54.4,-0.842,0.005,319,0,2872.0,77854.29999999997,174233.5698,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6875.0,3.1,3.3,0.132,0.004,3841,0,54.7,58.6,-0.867,0.004,211,0,1620.8000000000002,77854.29999999997,99094.06320000002,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6880.0,2.45,2.6,0.11,0.004,4982,0,59.0,63.0,-0.89,0.004,269,0,2100.4,77854.29999999997,128658.49032,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6885.0,1.9,2.05,0.09,0.003,1562,0,63.4,67.4,-0.909,0.003,17,0,473.7,77854.29999999997,31632.299100000004,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6890.0,1.5,1.65,0.074,0.003,3485,0,67.9,72.0,-0.925,0.003,97,0,1074.6000000000001,77854.29999999997,69365.84423999999,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6895.0,1.15,1.25,0.059,0.003,1665,0,72.6,76.7,-0.94,0.003,149,0,544.2,77854.29999999997,31038.553679999997,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6900.0,0.85,1.0,0.048,0.002,7955,0,78.6,79.9,-0.952,0.002,255,0,1642.0000000000002,77854.29999999997,105099.76400000001,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6905.0,0.65,0.8,0.038,0.002,1574,0,82.1,86.2,-0.961,0.002,8,0,316.40000000000003,77854.29999999997,21374.83512,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6910.0,0.5,0.6,0.03,0.001,8036,0,86.9,91.0,-0.969,0.001,38,0,807.4,77854.29999999997,54583.63068,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6915.0,0.35,0.45,0.023,0.001,1131,0,91.8,95.9,-0.976,0.001,142,0,127.30000000000001,77854.29999999997,6749.588740000001,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6920.0,0.3,0.4,0.02,0.001,7540,0,96.7,100.8,-0.979,0.001,70,0,761.0,77854.29999999997,50980.210199999994,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6925.0,0.2,0.25,0.014,0.001,9102,0,101.6,105.8,-0.986,0.001,95,0,919.7,77854.29999999997,61469.71261999999,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6930.0,0.2,0.3,0.014,0.001,1903,0,106.5,110.7,-0.985,0.001,145,0,204.8,77854.29999999997,11997.75228,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6935.0,0.15,0.2,0.011,0.001,508,0,111.5,115.7,-0.989,0.001,1,0,50.9,77854.29999999997,3460.10262,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6940.0,0.1,0.2,0.009,0.0,1982,0,116.5,120.5,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6945.0,0.1,0.2,0.009,0.0,256,0,121.4,125.6,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6950.0,0.1,0.2,0.008,0.0,3220,0,126.4,130.6,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6955.0,0.05,0.15,0.006,0.0,207,0,131.4,135.6,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6960.0,0.05,0.15,0.006,0.0,1960,0,136.4,140.6,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6965.0,0.05,0.15,0.006,0.0,353,0,135.5,151.2,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6970.0,0.05,0.15,0.005,0.0,1190,0,146.4,150.6,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6975.0,0.05,0.15,0.005,0.0,910,0,151.4,155.5,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6980.0,0.05,0.1,0.004,0.0,606,0,156.4,160.5,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,6990.0,0.05,0.1,0.004,0.0,470,0,166.3,170.6,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7000.0,0.05,0.1,0.003,0.0,2313,0,176.3,180.6,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7010.0,0.05,0.15,0.003,0.0,5905,0,186.3,190.6,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7020.0,0.05,0.1,0.002,0.0,4477,0,196.3,200.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7025.0,0.05,0.1,0.002,0.0,7379,0,201.3,205.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7030.0,0.05,0.1,0.002,0.0,868,0,206.3,210.6,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7040.0,0.05,0.1,0.002,0.0,381,0,216.3,220.6,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7050.0,0.05,0.1,0.002,0.0,1516,0,218.7,242.7,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7060.0,0.05,0.1,0.002,0.0,311,0,228.7,252.6,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7070.0,0.05,0.1,0.002,0.0,325,0,238.7,262.6,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7075.0,0.05,0.1,0.002,0.0,464,0,243.7,267.6,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7080.0,0.05,0.1,0.002,0.0,814,0,248.7,272.6,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7090.0,0.15,0.3,0.001,0.0,578,0,258.7,282.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7100.0,0.15,0.25,0.002,0.0,2736,0,265.0,290.7,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7110.0,0.0,0.1,0.002,0.0,1,0,278.7,302.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7120.0,0.0,0.1,0.002,0.0,0,0,288.7,312.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7125.0,0.1,0.25,0.001,0.0,1122,0,291.3,316.9,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7130.0,0.0,0.1,0.002,0.0,10,0,297.5,322.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7140.0,0.0,0.1,0.002,0.0,11,0,308.6,332.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7150.0,0.1,0.25,0.002,0.0,1086,0,315.3,340.9,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7160.0,0.0,0.05,0.001,0.0,10,0,328.6,352.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7170.0,0.0,0.05,0.001,0.0,46,0,338.6,362.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7175.0,0.1,0.25,0.001,0.0,938,0,340.6,366.3,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7180.0,0.0,0.05,0.001,0.0,65,0,348.6,372.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7200.0,0.1,0.2,0.001,0.0,1652,0,365.4,391.0,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7225.0,0.05,0.2,0.001,0.0,631,0,390.8,416.2,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7250.0,0.05,0.2,0.001,0.0,1298,0,415.8,440.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:04.000000000",6824.66,7275.0,0.05,0.2,0.001,0.0,339,0,443.6,467.6,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6525.0,296.1,297.6,0.994,0.0,825,0,0.15,0.25,-0.005,0.0,8275,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6530.0,291.1,292.6,0.994,0.0,287,0,0.15,0.25,-0.005,0.0,725,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6535.0,284.5,288.9,0.993,0.0,151,0,0.2,0.3,-0.006,0.0,1445,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6540.0,281.1,282.5,0.993,0.0,330,0,0.2,0.3,-0.007,0.0,1008,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6545.0,276.1,277.5,0.993,0.0,234,0,0.2,0.3,-0.007,0.0,1391,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6550.0,271.2,272.5,0.993,0.0,783,0,0.2,0.3,-0.007,0.0,8030,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6555.0,266.2,267.6,0.993,0.0,381,0,0.2,0.3,-0.007,0.0,448,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6560.0,261.0,262.6,0.992,0.0,969,0,0.25,0.3,-0.008,0.0,1036,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6565.0,254.6,258.9,0.992,0.0,153,0,0.2,0.3,-0.007,0.0,701,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6570.0,251.2,252.6,0.992,0.0,516,0,0.2,0.3,-0.007,0.0,1337,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6575.0,246.2,247.6,0.991,0.0,1125,0,0.25,0.35,-0.009,0.0,1931,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6580.0,241.1,242.6,0.991,0.0,1097,0,0.25,0.35,-0.009,0.0,1096,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6585.0,236.0,237.6,0.991,0.0,287,0,0.25,0.35,-0.009,0.0,1495,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6590.0,231.1,232.6,0.991,0.0,567,0,0.25,0.35,-0.009,0.0,1787,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6595.0,226.3,227.6,0.989,0.0,452,0,0.3,0.4,-0.01,0.0,1160,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6600.0,221.3,222.7,0.99,0.0,3513,0,0.3,0.35,-0.01,0.0,7752,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6605.0,216.2,217.7,0.989,0.0,534,0,0.3,0.4,-0.011,0.0,667,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6610.0,211.2,212.7,0.988,0.0,1004,0,0.3,0.45,-0.011,0.0,1100,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6615.0,206.3,207.7,0.987,0.0,367,0,0.35,0.45,-0.012,0.0,835,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6620.0,201.4,202.8,0.987,0.0,764,0,0.35,0.45,-0.013,0.0,1178,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6625.0,196.3,197.8,0.985,0.0,1489,0,0.4,0.5,-0.014,0.0,5659,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6630.0,191.3,192.8,0.985,0.0,608,0,0.4,0.5,-0.014,0.0,1503,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6635.0,186.5,187.9,0.984,0.0,888,0,0.45,0.55,-0.016,0.0,587,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6640.0,181.4,182.8,0.982,0.0,718,0,0.5,0.6,-0.017,0.0,1952,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6645.0,176.5,178.0,0.98,0.001,861,0,0.55,0.65,-0.019,0.001,630,0,149.10000000000002,77854.29999999997,1576.4964599999998,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6650.0,171.5,172.9,0.979,0.001,2814,0,0.55,0.7,-0.02,0.001,7373,0,1018.7000000000002,77854.29999999997,-31113.62494,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6655.0,166.6,168.1,0.977,0.001,528,0,0.65,0.75,-0.022,0.001,1271,0,179.9,77854.29999999997,-5070.722380000001,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6660.0,161.6,163.1,0.975,0.001,811,0,0.7,0.8,-0.024,0.001,1307,0,211.79999999999998,77854.29999999997,-3385.031359999999,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6665.0,156.7,158.1,0.974,0.001,385,0,0.75,0.85,-0.026,0.001,1152,0,153.70000000000002,77854.29999999997,-5234.514220000001,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6670.0,151.9,153.2,0.971,0.001,1030,0,0.8,0.95,-0.028,0.001,1253,0,228.30000000000004,77854.29999999997,-1521.8991800000006,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6675.0,147.0,148.3,0.968,0.001,1330,0,0.9,1.05,-0.031,0.001,2781,0,411.1000000000001,77854.29999999997,-9902.58166,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6680.0,142.1,143.4,0.965,0.001,1290,0,1.0,1.15,-0.034,0.001,1629,0,291.9,77854.29999999997,-2313.55974,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6685.0,137.2,138.5,0.962,0.001,430,0,1.1,1.25,-0.038,0.001,1150,0,158.0,77854.29999999997,-4913.7552000000005,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6690.0,132.2,133.6,0.957,0.001,1121,0,1.25,1.4,-0.042,0.001,1551,0,267.2,77854.29999999997,-2934.6037999999994,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6695.0,127.3,128.8,0.953,0.001,476,0,1.4,1.5,-0.046,0.001,2184,0,266.0,77854.29999999997,-11656.51928,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6700.0,122.6,124.0,0.948,0.001,4260,0,1.55,1.7,-0.051,0.001,6158,0,1041.8,77854.29999999997,-12953.204680000004,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6705.0,117.7,119.1,0.943,0.002,610,0,1.7,1.85,-0.056,0.002,786,0,279.2,77854.29999999997,-2402.2803200000008,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6710.0,113.0,114.4,0.936,0.002,1396,0,2.0,2.05,-0.063,0.002,1330,0,545.2,77854.29999999997,900.8551200000007,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6715.0,108.1,109.5,0.93,0.002,1859,0,2.15,2.3,-0.069,0.002,1502,0,672.1999999999999,77854.29999999997,4872.807239999999,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6720.0,103.4,104.8,0.923,0.002,694,0,2.4,2.55,-0.077,0.002,1228,0,384.40000000000003,77854.29999999997,-7288.736879999999,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6725.0,98.8,100.1,0.915,0.002,2342,0,2.65,2.85,-0.085,0.002,1846,0,837.6000000000001,77854.29999999997,6770.06272,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6730.0,94.1,95.4,0.905,0.002,1524,0,3.0,3.2,-0.094,0.002,1609,0,626.6,77854.29999999997,-1160.1921999999995,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6735.0,89.4,90.7,0.896,0.003,1992,0,3.3,3.5,-0.103,0.003,994,0,895.8000000000001,77854.29999999997,20433.03204,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6740.0,84.8,86.1,0.884,0.003,734,0,3.8,3.9,-0.115,0.003,1525,0,677.7,77854.29999999997,-16194.91818,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6745.0,80.3,81.6,0.873,0.003,563,0,4.1,4.4,-0.126,0.003,998,0,468.29999999999995,77854.29999999997,-8906.181300000002,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6750.0,75.7,77.1,0.86,0.003,4323,0,4.6,4.9,-0.14,0.003,4799,0,2736.6,77854.29999999997,-9745.614480000004,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6755.0,71.2,72.5,0.846,0.004,752,0,5.1,5.4,-0.153,0.004,899,0,660.4,77854.29999999997,-4012.900080000001,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6760.0,66.9,68.1,0.83,0.004,2075,0,5.7,6.0,-0.169,0.004,1603,0,1471.2,77854.29999999997,12884.958080000004,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6765.0,62.5,63.8,0.813,0.004,781,0,6.3,6.7,-0.186,0.004,1389,0,868.0,77854.29999999997,-16597.57312,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6770.0,58.2,59.5,0.796,0.005,1579,0,7.0,7.3,-0.204,0.005,1867,0,1723.0,77854.29999999997,-9827.510400000001,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6775.0,54.0,55.3,0.776,0.005,2863,0,7.8,8.1,-0.224,0.005,1677,0,2270.0,77854.29999999997,40470.2338,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6780.0,49.9,51.2,0.755,0.005,2346,0,8.6,8.9,-0.245,0.005,2084,0,2215.0,77854.29999999997,8940.304600000003,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6785.0,45.9,47.1,0.73,0.006,857,0,9.6,10.0,-0.269,0.006,772,0,977.4000000000001,77854.29999999997,3480.576600000005,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6790.0,42.3,42.8,0.704,0.006,1842,0,10.7,11.1,-0.295,0.006,1204,0,1827.6,77854.29999999997,26124.798479999998,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6795.0,38.5,39.0,0.677,0.006,1257,0,11.9,12.3,-0.323,0.006,711,0,1180.8,77854.29999999997,22357.58616,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6800.0,34.9,35.4,0.647,0.007,6265,0,13.2,13.6,-0.352,0.007,3981,0,7172.200000000001,77854.29999999997,109112.66408000002,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6805.0,31.4,31.9,0.615,0.007,994,0,14.8,15.1,-0.384,0.007,491,0,1039.5,77854.29999999997,24029.62786,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6810.0,28.1,28.6,0.582,0.007,3581,0,16.4,16.8,-0.418,0.007,1043,0,3236.8,77854.29999999997,121246.90955999999,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6815.0,24.9,25.4,0.546,0.007,1219,0,18.3,18.7,-0.453,0.007,1389,0,1825.6,77854.29999999997,-8121.345400000008,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6820.0,22.0,22.4,0.509,0.008,2924,0,20.3,20.7,-0.49,0.008,1485,0,3527.2,77854.29999999997,78565.48591999999,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6825.0,19.2,19.7,0.472,0.007,3910,0,22.6,23.0,-0.528,0.007,1549,0,3821.3,77854.29999999997,112791.15582,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6830.0,16.7,17.2,0.434,0.007,3678,0,25.0,25.5,-0.565,0.007,793,0,3129.7000000000003,77854.29999999997,137824.0087,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6835.0,14.4,14.9,0.396,0.007,1141,0,27.7,28.2,-0.603,0.007,171,0,918.4000000000001,77854.29999999997,46339.441399999996,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6840.0,12.3,12.7,0.358,0.007,2748,0,30.6,31.1,-0.641,0.007,395,0,2200.1,77854.29999999997,112408.97486,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6845.0,10.4,10.8,0.321,0.007,812,0,33.7,34.2,-0.679,0.007,158,0,679.0,77854.29999999997,31243.293480000004,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6850.0,8.7,9.1,0.284,0.007,7939,0,36.6,37.8,-0.715,0.007,1802,0,6818.7,77854.29999999997,293180.56894,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6855.0,7.3,7.6,0.25,0.006,1291,0,39.8,41.5,-0.749,0.006,254,0,927.0,77854.29999999997,42463.03452000001,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6860.0,6.0,6.3,0.218,0.006,3295,0,42.6,46.5,-0.782,0.006,216,0,2106.6,77854.29999999997,126078.76884,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6865.0,4.8,5.0,0.185,0.005,2256,0,46.5,50.4,-0.815,0.005,229,0,1242.5,77854.29999999997,69167.92910000001,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6870.0,3.9,4.1,0.158,0.005,5425,0,50.5,54.4,-0.842,0.005,319,0,2872.0,77854.29999999997,174233.5698,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6875.0,3.1,3.3,0.132,0.004,3841,0,54.7,58.6,-0.867,0.004,211,0,1620.8000000000002,77854.29999999997,99094.06320000002,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6880.0,2.45,2.6,0.11,0.004,4982,0,59.0,63.0,-0.89,0.004,269,0,2100.4,77854.29999999997,128658.49032,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6885.0,1.9,2.05,0.09,0.003,1562,0,63.4,67.4,-0.909,0.003,17,0,473.7,77854.29999999997,31632.299100000004,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6890.0,1.5,1.65,0.074,0.003,3485,0,67.9,72.0,-0.925,0.003,97,0,1074.6000000000001,77854.29999999997,69365.84423999999,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6895.0,1.15,1.25,0.059,0.003,1665,0,72.6,76.7,-0.94,0.003,149,0,544.2,77854.29999999997,31038.553679999997,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6900.0,0.85,1.0,0.048,0.002,7955,0,78.6,79.9,-0.952,0.002,255,0,1642.0000000000002,77854.29999999997,105099.76400000001,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6905.0,0.65,0.8,0.038,0.002,1574,0,82.1,86.2,-0.961,0.002,8,0,316.40000000000003,77854.29999999997,21374.83512,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6910.0,0.5,0.6,0.03,0.001,8036,0,86.9,91.0,-0.969,0.001,38,0,807.4,77854.29999999997,54583.63068,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6915.0,0.35,0.45,0.023,0.001,1131,0,91.8,95.9,-0.976,0.001,142,0,127.30000000000001,77854.29999999997,6749.588740000001,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6920.0,0.3,0.4,0.02,0.001,7540,0,96.7,100.8,-0.979,0.001,70,0,761.0,77854.29999999997,50980.210199999994,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6925.0,0.2,0.25,0.014,0.001,9102,0,101.6,105.8,-0.986,0.001,95,0,919.7,77854.29999999997,61469.71261999999,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6930.0,0.2,0.3,0.014,0.001,1903,0,106.5,110.7,-0.985,0.001,145,0,204.8,77854.29999999997,11997.75228,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6935.0,0.15,0.2,0.011,0.001,508,0,111.5,115.7,-0.989,0.001,1,0,50.9,77854.29999999997,3460.10262,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6940.0,0.1,0.2,0.009,0.0,1982,0,116.5,120.5,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6945.0,0.1,0.2,0.009,0.0,256,0,121.4,125.6,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6950.0,0.1,0.2,0.008,0.0,3220,0,126.4,130.6,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6955.0,0.05,0.15,0.006,0.0,207,0,131.4,135.6,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6960.0,0.05,0.15,0.006,0.0,1960,0,136.4,140.6,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6965.0,0.05,0.15,0.006,0.0,353,0,135.5,151.2,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6970.0,0.05,0.15,0.005,0.0,1190,0,146.4,150.6,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6975.0,0.05,0.15,0.005,0.0,910,0,151.4,155.5,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6980.0,0.05,0.1,0.004,0.0,606,0,156.4,160.5,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,6990.0,0.05,0.1,0.004,0.0,470,0,166.3,170.6,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7000.0,0.05,0.1,0.003,0.0,2313,0,176.3,180.6,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7010.0,0.05,0.15,0.003,0.0,5905,0,186.3,190.6,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7020.0,0.05,0.1,0.002,0.0,4477,0,196.3,200.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7025.0,0.05,0.1,0.002,0.0,7379,0,201.3,205.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7030.0,0.05,0.1,0.002,0.0,868,0,206.3,210.6,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7040.0,0.05,0.1,0.002,0.0,381,0,216.3,220.6,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7050.0,0.05,0.1,0.002,0.0,1516,0,218.7,242.7,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7060.0,0.05,0.1,0.002,0.0,311,0,228.7,252.6,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7070.0,0.05,0.1,0.002,0.0,325,0,238.7,262.6,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7075.0,0.05,0.1,0.002,0.0,464,0,243.7,267.6,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7080.0,0.05,0.1,0.002,0.0,814,0,248.7,272.6,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7090.0,0.15,0.3,0.001,0.0,578,0,258.7,282.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7100.0,0.15,0.25,0.002,0.0,2736,0,265.0,290.7,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7110.0,0.0,0.1,0.002,0.0,1,0,278.7,302.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7120.0,0.0,0.1,0.002,0.0,0,0,288.7,312.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7125.0,0.1,0.25,0.001,0.0,1122,0,291.3,316.9,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7130.0,0.0,0.1,0.002,0.0,10,0,297.5,322.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7140.0,0.0,0.1,0.002,0.0,11,0,308.6,332.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7150.0,0.1,0.25,0.002,0.0,1086,0,315.3,340.9,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7160.0,0.0,0.05,0.001,0.0,10,0,328.6,352.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7170.0,0.0,0.05,0.001,0.0,46,0,338.6,362.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7175.0,0.1,0.25,0.001,0.0,938,0,340.6,366.3,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7180.0,0.0,0.05,0.001,0.0,65,0,348.6,372.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7200.0,0.1,0.2,0.001,0.0,1652,0,365.4,391.0,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7225.0,0.05,0.2,0.001,0.0,631,0,390.8,416.2,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7250.0,0.05,0.2,0.001,0.0,1298,0,415.8,440.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:16.000000000",6824.66,7275.0,0.05,0.2,0.001,0.0,339,0,443.6,467.6,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6525.0,296.1,297.6,0.994,0.0,825,0,0.15,0.25,-0.005,0.0,8275,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6530.0,291.1,292.6,0.994,0.0,287,0,0.15,0.25,-0.005,0.0,725,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6535.0,284.5,288.9,0.993,0.0,151,0,0.2,0.3,-0.006,0.0,1445,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6540.0,281.1,282.5,0.993,0.0,330,0,0.2,0.3,-0.007,0.0,1008,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6545.0,276.1,277.5,0.993,0.0,234,0,0.2,0.3,-0.007,0.0,1391,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6550.0,271.2,272.5,0.993,0.0,783,0,0.2,0.3,-0.007,0.0,8030,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6555.0,266.2,267.6,0.993,0.0,381,0,0.2,0.3,-0.007,0.0,448,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6560.0,261.0,262.6,0.992,0.0,969,0,0.25,0.3,-0.008,0.0,1036,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6565.0,254.6,258.9,0.992,0.0,153,0,0.2,0.3,-0.007,0.0,701,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6570.0,251.2,252.6,0.992,0.0,516,0,0.2,0.3,-0.007,0.0,1337,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6575.0,246.2,247.6,0.991,0.0,1125,0,0.25,0.35,-0.009,0.0,1931,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6580.0,241.1,242.6,0.991,0.0,1097,0,0.25,0.35,-0.009,0.0,1096,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6585.0,236.0,237.6,0.991,0.0,287,0,0.25,0.35,-0.009,0.0,1495,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6590.0,231.1,232.6,0.991,0.0,567,0,0.25,0.35,-0.009,0.0,1787,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6595.0,226.3,227.6,0.989,0.0,452,0,0.3,0.4,-0.01,0.0,1160,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6600.0,221.3,222.7,0.99,0.0,3513,0,0.3,0.35,-0.01,0.0,7752,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6605.0,216.2,217.7,0.989,0.0,534,0,0.3,0.4,-0.011,0.0,667,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6610.0,211.2,212.7,0.988,0.0,1004,0,0.3,0.45,-0.011,0.0,1100,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6615.0,206.3,207.7,0.987,0.0,367,0,0.35,0.45,-0.012,0.0,835,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6620.0,201.4,202.8,0.987,0.0,764,0,0.35,0.45,-0.013,0.0,1178,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6625.0,196.3,197.8,0.985,0.0,1489,0,0.4,0.5,-0.014,0.0,5659,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6630.0,191.3,192.8,0.985,0.0,608,0,0.4,0.5,-0.014,0.0,1503,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6635.0,186.5,187.9,0.984,0.0,888,0,0.45,0.55,-0.016,0.0,587,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6640.0,181.4,182.8,0.982,0.0,718,0,0.5,0.6,-0.017,0.0,1952,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6645.0,176.5,178.0,0.98,0.001,861,0,0.55,0.65,-0.019,0.001,630,0,149.10000000000002,77854.29999999997,1576.4964599999998,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6650.0,171.5,172.9,0.979,0.001,2814,0,0.55,0.7,-0.02,0.001,7373,0,1018.7000000000002,77854.29999999997,-31113.62494,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6655.0,166.6,168.1,0.977,0.001,528,0,0.65,0.75,-0.022,0.001,1271,0,179.9,77854.29999999997,-5070.722380000001,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6660.0,161.6,163.1,0.975,0.001,811,0,0.7,0.8,-0.024,0.001,1307,0,211.79999999999998,77854.29999999997,-3385.031359999999,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6665.0,156.7,158.1,0.974,0.001,385,0,0.75,0.85,-0.026,0.001,1152,0,153.70000000000002,77854.29999999997,-5234.514220000001,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6670.0,151.9,153.2,0.971,0.001,1030,0,0.8,0.95,-0.028,0.001,1253,0,228.30000000000004,77854.29999999997,-1521.8991800000006,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6675.0,147.0,148.3,0.968,0.001,1330,0,0.9,1.05,-0.031,0.001,2781,0,411.1000000000001,77854.29999999997,-9902.58166,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6680.0,142.1,143.4,0.965,0.001,1290,0,1.0,1.15,-0.034,0.001,1629,0,291.9,77854.29999999997,-2313.55974,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6685.0,137.2,138.5,0.962,0.001,430,0,1.1,1.25,-0.038,0.001,1150,0,158.0,77854.29999999997,-4913.7552000000005,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6690.0,132.2,133.6,0.957,0.001,1121,0,1.25,1.4,-0.042,0.001,1551,0,267.2,77854.29999999997,-2934.6037999999994,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6695.0,127.3,128.8,0.953,0.001,476,0,1.4,1.5,-0.046,0.001,2184,0,266.0,77854.29999999997,-11656.51928,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6700.0,122.6,124.0,0.948,0.001,4260,0,1.55,1.7,-0.051,0.001,6158,0,1041.8,77854.29999999997,-12953.204680000004,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6705.0,117.7,119.1,0.943,0.002,610,0,1.7,1.85,-0.056,0.002,786,0,279.2,77854.29999999997,-2402.2803200000008,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6710.0,113.0,114.4,0.936,0.002,1396,0,2.0,2.05,-0.063,0.002,1330,0,545.2,77854.29999999997,900.8551200000007,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6715.0,108.1,109.5,0.93,0.002,1859,0,2.15,2.3,-0.069,0.002,1502,0,672.1999999999999,77854.29999999997,4872.807239999999,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6720.0,103.4,104.8,0.923,0.002,694,0,2.4,2.55,-0.077,0.002,1228,0,384.40000000000003,77854.29999999997,-7288.736879999999,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6725.0,98.8,100.1,0.915,0.002,2342,0,2.65,2.85,-0.085,0.002,1846,0,837.6000000000001,77854.29999999997,6770.06272,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6730.0,94.1,95.4,0.905,0.002,1524,0,3.0,3.2,-0.094,0.002,1609,0,626.6,77854.29999999997,-1160.1921999999995,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6735.0,89.4,90.7,0.896,0.003,1992,0,3.3,3.5,-0.103,0.003,994,0,895.8000000000001,77854.29999999997,20433.03204,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6740.0,84.8,86.1,0.884,0.003,734,0,3.8,3.9,-0.115,0.003,1525,0,677.7,77854.29999999997,-16194.91818,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6745.0,80.3,81.6,0.873,0.003,563,0,4.1,4.4,-0.126,0.003,998,0,468.29999999999995,77854.29999999997,-8906.181300000002,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6750.0,75.7,77.1,0.86,0.003,4323,0,4.6,4.9,-0.14,0.003,4799,0,2736.6,77854.29999999997,-9745.614480000004,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6755.0,71.2,72.5,0.846,0.004,752,0,5.1,5.4,-0.153,0.004,899,0,660.4,77854.29999999997,-4012.900080000001,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6760.0,66.9,68.1,0.83,0.004,2075,0,5.7,6.0,-0.169,0.004,1603,0,1471.2,77854.29999999997,12884.958080000004,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6765.0,62.5,63.8,0.813,0.004,781,0,6.3,6.7,-0.186,0.004,1389,0,868.0,77854.29999999997,-16597.57312,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6770.0,58.2,59.5,0.796,0.005,1579,0,7.0,7.3,-0.204,0.005,1867,0,1723.0,77854.29999999997,-9827.510400000001,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6775.0,54.0,55.3,0.776,0.005,2863,0,7.8,8.1,-0.224,0.005,1677,0,2270.0,77854.29999999997,40470.2338,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6780.0,49.9,51.2,0.755,0.005,2346,0,8.6,8.9,-0.245,0.005,2084,0,2215.0,77854.29999999997,8940.304600000003,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6785.0,45.9,47.1,0.73,0.006,857,0,9.6,10.0,-0.269,0.006,772,0,977.4000000000001,77854.29999999997,3480.576600000005,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6790.0,42.3,42.8,0.704,0.006,1842,0,10.7,11.1,-0.295,0.006,1204,0,1827.6,77854.29999999997,26124.798479999998,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6795.0,38.5,39.0,0.677,0.006,1257,0,11.9,12.3,-0.323,0.006,711,0,1180.8,77854.29999999997,22357.58616,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6800.0,34.9,35.4,0.647,0.007,6265,0,13.2,13.6,-0.352,0.007,3981,0,7172.200000000001,77854.29999999997,109112.66408000002,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6805.0,31.4,31.9,0.615,0.007,994,0,14.8,15.1,-0.384,0.007,491,0,1039.5,77854.29999999997,24029.62786,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6810.0,28.1,28.6,0.582,0.007,3581,0,16.4,16.8,-0.418,0.007,1043,0,3236.8,77854.29999999997,121246.90955999999,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6815.0,24.9,25.4,0.546,0.007,1219,0,18.3,18.7,-0.453,0.007,1389,0,1825.6,77854.29999999997,-8121.345400000008,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6820.0,22.0,22.4,0.509,0.008,2924,0,20.3,20.7,-0.49,0.008,1485,0,3527.2,77854.29999999997,78565.48591999999,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6825.0,19.2,19.7,0.472,0.007,3910,0,22.6,23.0,-0.528,0.007,1549,0,3821.3,77854.29999999997,112791.15582,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6830.0,16.7,17.2,0.434,0.007,3678,0,25.0,25.5,-0.565,0.007,793,0,3129.7000000000003,77854.29999999997,137824.0087,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6835.0,14.4,14.9,0.396,0.007,1141,0,27.7,28.2,-0.603,0.007,171,0,918.4000000000001,77854.29999999997,46339.441399999996,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6840.0,12.3,12.7,0.358,0.007,2748,0,30.6,31.1,-0.641,0.007,395,0,2200.1,77854.29999999997,112408.97486,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6845.0,10.4,10.8,0.321,0.007,812,0,33.7,34.2,-0.679,0.007,158,0,679.0,77854.29999999997,31243.293480000004,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6850.0,8.7,9.1,0.284,0.007,7939,0,36.6,37.8,-0.715,0.007,1802,0,6818.7,77854.29999999997,293180.56894,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6855.0,7.3,7.6,0.25,0.006,1291,0,39.8,41.5,-0.749,0.006,254,0,927.0,77854.29999999997,42463.03452000001,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6860.0,6.0,6.3,0.218,0.006,3295,0,42.6,46.5,-0.782,0.006,216,0,2106.6,77854.29999999997,126078.76884,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6865.0,4.8,5.0,0.185,0.005,2256,0,46.5,50.4,-0.815,0.005,229,0,1242.5,77854.29999999997,69167.92910000001,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6870.0,3.9,4.1,0.158,0.005,5425,0,50.5,54.4,-0.842,0.005,319,0,2872.0,77854.29999999997,174233.5698,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6875.0,3.1,3.3,0.132,0.004,3841,0,54.7,58.6,-0.867,0.004,211,0,1620.8000000000002,77854.29999999997,99094.06320000002,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6880.0,2.45,2.6,0.11,0.004,4982,0,59.0,63.0,-0.89,0.004,269,0,2100.4,77854.29999999997,128658.49032,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6885.0,1.9,2.05,0.09,0.003,1562,0,63.4,67.4,-0.909,0.003,17,0,473.7,77854.29999999997,31632.299100000004,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6890.0,1.5,1.65,0.074,0.003,3485,0,67.9,72.0,-0.925,0.003,97,0,1074.6000000000001,77854.29999999997,69365.84423999999,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6895.0,1.15,1.25,0.059,0.003,1665,0,72.6,76.7,-0.94,0.003,149,0,544.2,77854.29999999997,31038.553679999997,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6900.0,0.85,1.0,0.048,0.002,7955,0,78.6,79.9,-0.952,0.002,255,0,1642.0000000000002,77854.29999999997,105099.76400000001,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6905.0,0.65,0.8,0.038,0.002,1574,0,82.1,86.2,-0.961,0.002,8,0,316.40000000000003,77854.29999999997,21374.83512,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6910.0,0.5,0.6,0.03,0.001,8036,0,86.9,91.0,-0.969,0.001,38,0,807.4,77854.29999999997,54583.63068,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6915.0,0.35,0.45,0.023,0.001,1131,0,91.8,95.9,-0.976,0.001,142,0,127.30000000000001,77854.29999999997,6749.588740000001,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6920.0,0.3,0.4,0.02,0.001,7540,0,96.7,100.8,-0.979,0.001,70,0,761.0,77854.29999999997,50980.210199999994,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6925.0,0.2,0.25,0.014,0.001,9102,0,101.6,105.8,-0.986,0.001,95,0,919.7,77854.29999999997,61469.71261999999,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6930.0,0.2,0.3,0.014,0.001,1903,0,106.5,110.7,-0.985,0.001,145,0,204.8,77854.29999999997,11997.75228,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6935.0,0.15,0.2,0.011,0.001,508,0,111.5,115.7,-0.989,0.001,1,0,50.9,77854.29999999997,3460.10262,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6940.0,0.1,0.2,0.009,0.0,1982,0,116.5,120.5,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6945.0,0.1,0.2,0.009,0.0,256,0,121.4,125.6,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6950.0,0.1,0.2,0.008,0.0,3220,0,126.4,130.6,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6955.0,0.05,0.15,0.006,0.0,207,0,131.4,135.6,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6960.0,0.05,0.15,0.006,0.0,1960,0,136.4,140.6,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6965.0,0.05,0.15,0.006,0.0,353,0,135.5,151.2,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6970.0,0.05,0.15,0.005,0.0,1190,0,146.4,150.6,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6975.0,0.05,0.15,0.005,0.0,910,0,151.4,155.5,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6980.0,0.05,0.1,0.004,0.0,606,0,156.4,160.5,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,6990.0,0.05,0.1,0.004,0.0,470,0,166.3,170.6,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7000.0,0.05,0.1,0.003,0.0,2313,0,176.3,180.6,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7010.0,0.05,0.15,0.003,0.0,5905,0,186.3,190.6,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7020.0,0.05,0.1,0.002,0.0,4477,0,196.3,200.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7025.0,0.05,0.1,0.002,0.0,7379,0,201.3,205.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7030.0,0.05,0.1,0.002,0.0,868,0,206.3,210.6,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7040.0,0.05,0.1,0.002,0.0,381,0,216.3,220.6,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7050.0,0.05,0.1,0.002,0.0,1516,0,218.7,242.7,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7060.0,0.05,0.1,0.002,0.0,311,0,228.7,252.6,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7070.0,0.05,0.1,0.002,0.0,325,0,238.7,262.6,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7075.0,0.05,0.1,0.002,0.0,464,0,243.7,267.6,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7080.0,0.05,0.1,0.002,0.0,814,0,248.7,272.6,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7090.0,0.15,0.3,0.001,0.0,578,0,258.7,282.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7100.0,0.15,0.25,0.002,0.0,2736,0,265.0,290.7,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7110.0,0.0,0.1,0.002,0.0,1,0,278.7,302.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7120.0,0.0,0.1,0.002,0.0,0,0,288.7,312.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7125.0,0.1,0.25,0.001,0.0,1122,0,291.3,316.9,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7130.0,0.0,0.1,0.002,0.0,10,0,297.5,322.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7140.0,0.0,0.1,0.002,0.0,11,0,308.6,332.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7150.0,0.1,0.25,0.002,0.0,1086,0,315.3,340.9,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7160.0,0.0,0.05,0.001,0.0,10,0,328.6,352.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7170.0,0.0,0.05,0.001,0.0,46,0,338.6,362.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7175.0,0.1,0.25,0.001,0.0,938,0,340.6,366.3,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7180.0,0.0,0.05,0.001,0.0,65,0,348.6,372.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7200.0,0.1,0.2,0.001,0.0,1652,0,365.4,391.0,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7225.0,0.05,0.2,0.001,0.0,631,0,390.8,416.2,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7250.0,0.05,0.2,0.001,0.0,1298,0,415.8,440.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:29.000000000",6824.66,7275.0,0.05,0.2,0.001,0.0,339,0,443.6,467.6,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6525.0,296.1,297.6,0.994,0.0,825,0,0.15,0.25,-0.005,0.0,8275,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6530.0,291.1,292.6,0.994,0.0,287,0,0.15,0.25,-0.005,0.0,725,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6535.0,284.5,288.9,0.993,0.0,151,0,0.2,0.3,-0.006,0.0,1445,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6540.0,281.1,282.5,0.993,0.0,330,0,0.2,0.3,-0.007,0.0,1008,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6545.0,276.1,277.5,0.993,0.0,234,0,0.2,0.3,-0.007,0.0,1391,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6550.0,271.2,272.5,0.993,0.0,783,0,0.2,0.3,-0.007,0.0,8030,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6555.0,266.2,267.6,0.993,0.0,381,0,0.2,0.3,-0.007,0.0,448,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6560.0,261.0,262.6,0.992,0.0,969,0,0.25,0.3,-0.008,0.0,1036,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6565.0,254.6,258.9,0.992,0.0,153,0,0.2,0.3,-0.007,0.0,701,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6570.0,251.2,252.6,0.992,0.0,516,0,0.2,0.3,-0.007,0.0,1337,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6575.0,246.2,247.6,0.991,0.0,1125,0,0.25,0.35,-0.009,0.0,1931,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6580.0,241.1,242.6,0.991,0.0,1097,0,0.25,0.35,-0.009,0.0,1096,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6585.0,236.0,237.6,0.991,0.0,287,0,0.25,0.35,-0.009,0.0,1495,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6590.0,231.1,232.6,0.991,0.0,567,0,0.25,0.35,-0.009,0.0,1787,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6595.0,226.3,227.6,0.989,0.0,452,0,0.3,0.4,-0.01,0.0,1160,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6600.0,221.3,222.7,0.99,0.0,3513,0,0.3,0.35,-0.01,0.0,7752,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6605.0,216.2,217.7,0.989,0.0,534,0,0.3,0.4,-0.011,0.0,667,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6610.0,211.2,212.7,0.988,0.0,1004,0,0.3,0.45,-0.011,0.0,1100,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6615.0,206.3,207.7,0.987,0.0,367,0,0.35,0.45,-0.012,0.0,835,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6620.0,201.4,202.8,0.987,0.0,764,0,0.35,0.45,-0.013,0.0,1178,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6625.0,196.3,197.8,0.985,0.0,1489,0,0.4,0.5,-0.014,0.0,5659,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6630.0,191.3,192.8,0.985,0.0,608,0,0.4,0.5,-0.014,0.0,1503,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6635.0,186.5,187.9,0.984,0.0,888,0,0.45,0.55,-0.016,0.0,587,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6640.0,181.4,182.8,0.982,0.0,718,0,0.5,0.6,-0.017,0.0,1952,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6645.0,176.5,178.0,0.98,0.001,861,0,0.55,0.65,-0.019,0.001,630,0,149.10000000000002,77854.29999999997,1576.4964599999998,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6650.0,171.5,172.9,0.979,0.001,2814,0,0.55,0.7,-0.02,0.001,7373,0,1018.7000000000002,77854.29999999997,-31113.62494,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6655.0,166.6,168.1,0.977,0.001,528,0,0.65,0.75,-0.022,0.001,1271,0,179.9,77854.29999999997,-5070.722380000001,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6660.0,161.6,163.1,0.975,0.001,811,0,0.7,0.8,-0.024,0.001,1307,0,211.79999999999998,77854.29999999997,-3385.031359999999,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6665.0,156.7,158.1,0.974,0.001,385,0,0.75,0.85,-0.026,0.001,1152,0,153.70000000000002,77854.29999999997,-5234.514220000001,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6670.0,151.9,153.2,0.971,0.001,1030,0,0.8,0.95,-0.028,0.001,1253,0,228.30000000000004,77854.29999999997,-1521.8991800000006,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6675.0,147.0,148.3,0.968,0.001,1330,0,0.9,1.05,-0.031,0.001,2781,0,411.1000000000001,77854.29999999997,-9902.58166,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6680.0,142.1,143.4,0.965,0.001,1290,0,1.0,1.15,-0.034,0.001,1629,0,291.9,77854.29999999997,-2313.55974,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6685.0,137.2,138.5,0.962,0.001,430,0,1.1,1.25,-0.038,0.001,1150,0,158.0,77854.29999999997,-4913.7552000000005,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6690.0,132.2,133.6,0.957,0.001,1121,0,1.25,1.4,-0.042,0.001,1551,0,267.2,77854.29999999997,-2934.6037999999994,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6695.0,127.3,128.8,0.953,0.001,476,0,1.4,1.5,-0.046,0.001,2184,0,266.0,77854.29999999997,-11656.51928,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6700.0,122.6,124.0,0.948,0.001,4260,0,1.55,1.7,-0.051,0.001,6158,0,1041.8,77854.29999999997,-12953.204680000004,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6705.0,117.7,119.1,0.943,0.002,610,0,1.7,1.85,-0.056,0.002,786,0,279.2,77854.29999999997,-2402.2803200000008,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6710.0,113.0,114.4,0.936,0.002,1396,0,2.0,2.05,-0.063,0.002,1330,0,545.2,77854.29999999997,900.8551200000007,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6715.0,108.1,109.5,0.93,0.002,1859,0,2.15,2.3,-0.069,0.002,1502,0,672.1999999999999,77854.29999999997,4872.807239999999,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6720.0,103.4,104.8,0.923,0.002,694,0,2.4,2.55,-0.077,0.002,1228,0,384.40000000000003,77854.29999999997,-7288.736879999999,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6725.0,98.8,100.1,0.915,0.002,2342,0,2.65,2.85,-0.085,0.002,1846,0,837.6000000000001,77854.29999999997,6770.06272,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6730.0,94.1,95.4,0.905,0.002,1524,0,3.0,3.2,-0.094,0.002,1609,0,626.6,77854.29999999997,-1160.1921999999995,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6735.0,89.4,90.7,0.896,0.003,1992,0,3.3,3.5,-0.103,0.003,994,0,895.8000000000001,77854.29999999997,20433.03204,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6740.0,84.8,86.1,0.884,0.003,734,0,3.8,3.9,-0.115,0.003,1525,0,677.7,77854.29999999997,-16194.91818,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6745.0,80.3,81.6,0.873,0.003,563,0,4.1,4.4,-0.126,0.003,998,0,468.29999999999995,77854.29999999997,-8906.181300000002,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6750.0,75.7,77.1,0.86,0.003,4323,0,4.6,4.9,-0.14,0.003,4799,0,2736.6,77854.29999999997,-9745.614480000004,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6755.0,71.2,72.5,0.846,0.004,752,0,5.1,5.4,-0.153,0.004,899,0,660.4,77854.29999999997,-4012.900080000001,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6760.0,66.9,68.1,0.83,0.004,2075,0,5.7,6.0,-0.169,0.004,1603,0,1471.2,77854.29999999997,12884.958080000004,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6765.0,62.5,63.8,0.813,0.004,781,0,6.3,6.7,-0.186,0.004,1389,0,868.0,77854.29999999997,-16597.57312,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6770.0,58.2,59.5,0.796,0.005,1579,0,7.0,7.3,-0.204,0.005,1867,0,1723.0,77854.29999999997,-9827.510400000001,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6775.0,54.0,55.3,0.776,0.005,2863,0,7.8,8.1,-0.224,0.005,1677,0,2270.0,77854.29999999997,40470.2338,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6780.0,49.9,51.2,0.755,0.005,2346,0,8.6,8.9,-0.245,0.005,2084,0,2215.0,77854.29999999997,8940.304600000003,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6785.0,45.9,47.1,0.73,0.006,857,0,9.6,10.0,-0.269,0.006,772,0,977.4000000000001,77854.29999999997,3480.576600000005,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6790.0,42.3,42.8,0.704,0.006,1842,0,10.7,11.1,-0.295,0.006,1204,0,1827.6,77854.29999999997,26124.798479999998,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6795.0,38.5,39.0,0.677,0.006,1257,0,11.9,12.3,-0.323,0.006,711,0,1180.8,77854.29999999997,22357.58616,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6800.0,34.9,35.4,0.647,0.007,6265,0,13.2,13.6,-0.352,0.007,3981,0,7172.200000000001,77854.29999999997,109112.66408000002,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6805.0,31.4,31.9,0.615,0.007,994,0,14.8,15.1,-0.384,0.007,491,0,1039.5,77854.29999999997,24029.62786,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6810.0,28.1,28.6,0.582,0.007,3581,0,16.4,16.8,-0.418,0.007,1043,0,3236.8,77854.29999999997,121246.90955999999,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6815.0,24.9,25.4,0.546,0.007,1219,0,18.3,18.7,-0.453,0.007,1389,0,1825.6,77854.29999999997,-8121.345400000008,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6820.0,22.0,22.4,0.509,0.008,2924,0,20.3,20.7,-0.49,0.008,1485,0,3527.2,77854.29999999997,78565.48591999999,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6825.0,19.2,19.7,0.472,0.007,3910,0,22.6,23.0,-0.528,0.007,1549,0,3821.3,77854.29999999997,112791.15582,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6830.0,16.7,17.2,0.434,0.007,3678,0,25.0,25.5,-0.565,0.007,793,0,3129.7000000000003,77854.29999999997,137824.0087,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6835.0,14.4,14.9,0.396,0.007,1141,0,27.7,28.2,-0.603,0.007,171,0,918.4000000000001,77854.29999999997,46339.441399999996,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6840.0,12.3,12.7,0.358,0.007,2748,0,30.6,31.1,-0.641,0.007,395,0,2200.1,77854.29999999997,112408.97486,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6845.0,10.4,10.8,0.321,0.007,812,0,33.7,34.2,-0.679,0.007,158,0,679.0,77854.29999999997,31243.293480000004,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6850.0,8.7,9.1,0.284,0.007,7939,0,36.6,37.8,-0.715,0.007,1802,0,6818.7,77854.29999999997,293180.56894,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6855.0,7.3,7.6,0.25,0.006,1291,0,39.8,41.5,-0.749,0.006,254,0,927.0,77854.29999999997,42463.03452000001,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6860.0,6.0,6.3,0.218,0.006,3295,0,42.6,46.5,-0.782,0.006,216,0,2106.6,77854.29999999997,126078.76884,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6865.0,4.8,5.0,0.185,0.005,2256,0,46.5,50.4,-0.815,0.005,229,0,1242.5,77854.29999999997,69167.92910000001,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6870.0,3.9,4.1,0.158,0.005,5425,0,50.5,54.4,-0.842,0.005,319,0,2872.0,77854.29999999997,174233.5698,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6875.0,3.1,3.3,0.132,0.004,3841,0,54.7,58.6,-0.867,0.004,211,0,1620.8000000000002,77854.29999999997,99094.06320000002,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6880.0,2.45,2.6,0.11,0.004,4982,0,59.0,63.0,-0.89,0.004,269,0,2100.4,77854.29999999997,128658.49032,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6885.0,1.9,2.05,0.09,0.003,1562,0,63.4,67.4,-0.909,0.003,17,0,473.7,77854.29999999997,31632.299100000004,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6890.0,1.5,1.65,0.074,0.003,3485,0,67.9,72.0,-0.925,0.003,97,0,1074.6000000000001,77854.29999999997,69365.84423999999,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6895.0,1.15,1.25,0.059,0.003,1665,0,72.6,76.7,-0.94,0.003,149,0,544.2,77854.29999999997,31038.553679999997,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6900.0,0.85,1.0,0.048,0.002,7955,0,78.6,79.9,-0.952,0.002,255,0,1642.0000000000002,77854.29999999997,105099.76400000001,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6905.0,0.65,0.8,0.038,0.002,1574,0,82.1,86.2,-0.961,0.002,8,0,316.40000000000003,77854.29999999997,21374.83512,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6910.0,0.5,0.6,0.03,0.001,8036,0,86.9,91.0,-0.969,0.001,38,0,807.4,77854.29999999997,54583.63068,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6915.0,0.35,0.45,0.023,0.001,1131,0,91.8,95.9,-0.976,0.001,142,0,127.30000000000001,77854.29999999997,6749.588740000001,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6920.0,0.3,0.4,0.02,0.001,7540,0,96.7,100.8,-0.979,0.001,70,0,761.0,77854.29999999997,50980.210199999994,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6925.0,0.2,0.25,0.014,0.001,9102,0,101.6,105.8,-0.986,0.001,95,0,919.7,77854.29999999997,61469.71261999999,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6930.0,0.2,0.3,0.014,0.001,1903,0,106.5,110.7,-0.985,0.001,145,0,204.8,77854.29999999997,11997.75228,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6935.0,0.15,0.2,0.011,0.001,508,0,111.5,115.7,-0.989,0.001,1,0,50.9,77854.29999999997,3460.10262,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6940.0,0.1,0.2,0.009,0.0,1982,0,116.5,120.5,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6945.0,0.1,0.2,0.009,0.0,256,0,121.4,125.6,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6950.0,0.1,0.2,0.008,0.0,3220,0,126.4,130.6,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6955.0,0.05,0.15,0.006,0.0,207,0,131.4,135.6,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6960.0,0.05,0.15,0.006,0.0,1960,0,136.4,140.6,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6965.0,0.05,0.15,0.006,0.0,353,0,135.5,151.2,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6970.0,0.05,0.15,0.005,0.0,1190,0,146.4,150.6,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6975.0,0.05,0.15,0.005,0.0,910,0,151.4,155.5,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6980.0,0.05,0.1,0.004,0.0,606,0,156.4,160.5,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,6990.0,0.05,0.1,0.004,0.0,470,0,166.3,170.6,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7000.0,0.05,0.1,0.003,0.0,2313,0,176.3,180.6,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7010.0,0.05,0.15,0.003,0.0,5905,0,186.3,190.6,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7020.0,0.05,0.1,0.002,0.0,4477,0,196.3,200.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7025.0,0.05,0.1,0.002,0.0,7379,0,201.3,205.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7030.0,0.05,0.1,0.002,0.0,868,0,206.3,210.6,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7040.0,0.05,0.1,0.002,0.0,381,0,216.3,220.6,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7050.0,0.05,0.1,0.002,0.0,1516,0,218.7,242.7,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7060.0,0.05,0.1,0.002,0.0,311,0,228.7,252.6,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7070.0,0.05,0.1,0.002,0.0,325,0,238.7,262.6,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7075.0,0.05,0.1,0.002,0.0,464,0,243.7,267.6,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7080.0,0.05,0.1,0.002,0.0,814,0,248.7,272.6,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7090.0,0.15,0.3,0.001,0.0,578,0,258.7,282.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7100.0,0.15,0.25,0.002,0.0,2736,0,265.0,290.7,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7110.0,0.0,0.1,0.002,0.0,1,0,278.7,302.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7120.0,0.0,0.1,0.002,0.0,0,0,288.7,312.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7125.0,0.1,0.25,0.001,0.0,1122,0,291.3,316.9,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7130.0,0.0,0.1,0.002,0.0,10,0,297.5,322.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7140.0,0.0,0.1,0.002,0.0,11,0,308.6,332.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7150.0,0.1,0.25,0.002,0.0,1086,0,315.3,340.9,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7160.0,0.0,0.05,0.001,0.0,10,0,328.6,352.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7170.0,0.0,0.05,0.001,0.0,46,0,338.6,362.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7175.0,0.1,0.25,0.001,0.0,938,0,340.6,366.3,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7180.0,0.0,0.05,0.001,0.0,65,0,348.6,372.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7200.0,0.1,0.2,0.001,0.0,1652,0,365.4,391.0,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7225.0,0.05,0.2,0.001,0.0,631,0,390.8,416.2,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7250.0,0.05,0.2,0.001,0.0,1298,0,415.8,440.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:41.000000000",6824.66,7275.0,0.05,0.2,0.001,0.0,339,0,443.6,467.6,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6525.0,296.1,297.6,0.994,0.0,825,0,0.15,0.25,-0.005,0.0,8275,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6530.0,291.1,292.6,0.994,0.0,287,0,0.15,0.25,-0.005,0.0,725,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6535.0,284.5,288.9,0.993,0.0,151,0,0.2,0.3,-0.006,0.0,1445,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6540.0,281.1,282.5,0.993,0.0,330,0,0.2,0.3,-0.007,0.0,1008,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6545.0,276.1,277.5,0.993,0.0,234,0,0.2,0.3,-0.007,0.0,1391,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6550.0,271.2,272.5,0.993,0.0,783,0,0.2,0.3,-0.007,0.0,8030,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6555.0,266.2,267.6,0.993,0.0,381,0,0.2,0.3,-0.007,0.0,448,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6560.0,261.0,262.6,0.992,0.0,969,0,0.25,0.3,-0.008,0.0,1036,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6565.0,254.6,258.9,0.992,0.0,153,0,0.2,0.3,-0.007,0.0,701,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6570.0,251.2,252.6,0.992,0.0,516,0,0.2,0.3,-0.007,0.0,1337,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6575.0,246.2,247.6,0.991,0.0,1125,0,0.25,0.35,-0.009,0.0,1931,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6580.0,241.1,242.6,0.991,0.0,1097,0,0.25,0.35,-0.009,0.0,1096,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6585.0,236.0,237.6,0.991,0.0,287,0,0.25,0.35,-0.009,0.0,1495,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6590.0,231.1,232.6,0.991,0.0,567,0,0.25,0.35,-0.009,0.0,1787,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6595.0,226.3,227.6,0.989,0.0,452,0,0.3,0.4,-0.01,0.0,1160,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6600.0,221.3,222.7,0.99,0.0,3513,0,0.3,0.35,-0.01,0.0,7752,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6605.0,216.2,217.7,0.989,0.0,534,0,0.3,0.4,-0.011,0.0,667,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6610.0,211.2,212.7,0.988,0.0,1004,0,0.3,0.45,-0.011,0.0,1100,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6615.0,206.3,207.7,0.987,0.0,367,0,0.35,0.45,-0.012,0.0,835,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6620.0,201.4,202.8,0.987,0.0,764,0,0.35,0.45,-0.013,0.0,1178,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6625.0,196.3,197.8,0.985,0.0,1489,0,0.4,0.5,-0.014,0.0,5659,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6630.0,191.3,192.8,0.985,0.0,608,0,0.4,0.5,-0.014,0.0,1503,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6635.0,186.5,187.9,0.984,0.0,888,0,0.45,0.55,-0.016,0.0,587,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6640.0,181.4,182.8,0.982,0.0,718,0,0.5,0.6,-0.017,0.0,1952,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6645.0,176.5,178.0,0.98,0.001,861,0,0.55,0.65,-0.019,0.001,630,0,149.10000000000002,77854.29999999997,1576.4964599999998,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6650.0,171.5,172.9,0.979,0.001,2814,0,0.55,0.7,-0.02,0.001,7373,0,1018.7000000000002,77854.29999999997,-31113.62494,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6655.0,166.6,168.1,0.977,0.001,528,0,0.65,0.75,-0.022,0.001,1271,0,179.9,77854.29999999997,-5070.722380000001,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6660.0,161.6,163.1,0.975,0.001,811,0,0.7,0.8,-0.024,0.001,1307,0,211.79999999999998,77854.29999999997,-3385.031359999999,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6665.0,156.7,158.1,0.974,0.001,385,0,0.75,0.85,-0.026,0.001,1152,0,153.70000000000002,77854.29999999997,-5234.514220000001,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6670.0,151.9,153.2,0.971,0.001,1030,0,0.8,0.95,-0.028,0.001,1253,0,228.30000000000004,77854.29999999997,-1521.8991800000006,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6675.0,147.0,148.3,0.968,0.001,1330,0,0.9,1.05,-0.031,0.001,2781,0,411.1000000000001,77854.29999999997,-9902.58166,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6680.0,142.1,143.4,0.965,0.001,1290,0,1.0,1.15,-0.034,0.001,1629,0,291.9,77854.29999999997,-2313.55974,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6685.0,137.2,138.5,0.962,0.001,430,0,1.1,1.25,-0.038,0.001,1150,0,158.0,77854.29999999997,-4913.7552000000005,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6690.0,132.2,133.6,0.957,0.001,1121,0,1.25,1.4,-0.042,0.001,1551,0,267.2,77854.29999999997,-2934.6037999999994,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6695.0,127.3,128.8,0.953,0.001,476,0,1.4,1.5,-0.046,0.001,2184,0,266.0,77854.29999999997,-11656.51928,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6700.0,122.6,124.0,0.948,0.001,4260,0,1.55,1.7,-0.051,0.001,6158,0,1041.8,77854.29999999997,-12953.204680000004,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6705.0,117.7,119.1,0.943,0.002,610,0,1.7,1.85,-0.056,0.002,786,0,279.2,77854.29999999997,-2402.2803200000008,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6710.0,113.0,114.4,0.936,0.002,1396,0,2.0,2.05,-0.063,0.002,1330,0,545.2,77854.29999999997,900.8551200000007,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6715.0,108.1,109.5,0.93,0.002,1859,0,2.15,2.3,-0.069,0.002,1502,0,672.1999999999999,77854.29999999997,4872.807239999999,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6720.0,103.4,104.8,0.923,0.002,694,0,2.4,2.55,-0.077,0.002,1228,0,384.40000000000003,77854.29999999997,-7288.736879999999,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6725.0,98.8,100.1,0.915,0.002,2342,0,2.65,2.85,-0.085,0.002,1846,0,837.6000000000001,77854.29999999997,6770.06272,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6730.0,94.1,95.4,0.905,0.002,1524,0,3.0,3.2,-0.094,0.002,1609,0,626.6,77854.29999999997,-1160.1921999999995,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6735.0,89.4,90.7,0.896,0.003,1992,0,3.3,3.5,-0.103,0.003,994,0,895.8000000000001,77854.29999999997,20433.03204,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6740.0,84.8,86.1,0.884,0.003,734,0,3.8,3.9,-0.115,0.003,1525,0,677.7,77854.29999999997,-16194.91818,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6745.0,80.3,81.6,0.873,0.003,563,0,4.1,4.4,-0.126,0.003,998,0,468.29999999999995,77854.29999999997,-8906.181300000002,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6750.0,75.7,77.1,0.86,0.003,4323,0,4.6,4.9,-0.14,0.003,4799,0,2736.6,77854.29999999997,-9745.614480000004,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6755.0,71.2,72.5,0.846,0.004,752,0,5.1,5.4,-0.153,0.004,899,0,660.4,77854.29999999997,-4012.900080000001,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6760.0,66.9,68.1,0.83,0.004,2075,0,5.7,6.0,-0.169,0.004,1603,0,1471.2,77854.29999999997,12884.958080000004,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6765.0,62.5,63.8,0.813,0.004,781,0,6.3,6.7,-0.186,0.004,1389,0,868.0,77854.29999999997,-16597.57312,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6770.0,58.2,59.5,0.796,0.005,1579,0,7.0,7.3,-0.204,0.005,1867,0,1723.0,77854.29999999997,-9827.510400000001,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6775.0,54.0,55.3,0.776,0.005,2863,0,7.8,8.1,-0.224,0.005,1677,0,2270.0,77854.29999999997,40470.2338,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6780.0,49.9,51.2,0.755,0.005,2346,0,8.6,8.9,-0.245,0.005,2084,0,2215.0,77854.29999999997,8940.304600000003,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6785.0,45.9,47.1,0.73,0.006,857,0,9.6,10.0,-0.269,0.006,772,0,977.4000000000001,77854.29999999997,3480.576600000005,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6790.0,42.3,42.8,0.704,0.006,1842,0,10.7,11.1,-0.295,0.006,1204,0,1827.6,77854.29999999997,26124.798479999998,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6795.0,38.5,39.0,0.677,0.006,1257,0,11.9,12.3,-0.323,0.006,711,0,1180.8,77854.29999999997,22357.58616,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6800.0,34.9,35.4,0.647,0.007,6265,0,13.2,13.6,-0.352,0.007,3981,0,7172.200000000001,77854.29999999997,109112.66408000002,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6805.0,31.4,31.9,0.615,0.007,994,0,14.8,15.1,-0.384,0.007,491,0,1039.5,77854.29999999997,24029.62786,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6810.0,28.1,28.6,0.582,0.007,3581,0,16.4,16.8,-0.418,0.007,1043,0,3236.8,77854.29999999997,121246.90955999999,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6815.0,24.9,25.4,0.546,0.007,1219,0,18.3,18.7,-0.453,0.007,1389,0,1825.6,77854.29999999997,-8121.345400000008,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6820.0,22.0,22.4,0.509,0.008,2924,0,20.3,20.7,-0.49,0.008,1485,0,3527.2,77854.29999999997,78565.48591999999,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6825.0,19.2,19.7,0.472,0.007,3910,0,22.6,23.0,-0.528,0.007,1549,0,3821.3,77854.29999999997,112791.15582,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6830.0,16.7,17.2,0.434,0.007,3678,0,25.0,25.5,-0.565,0.007,793,0,3129.7000000000003,77854.29999999997,137824.0087,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6835.0,14.4,14.9,0.396,0.007,1141,0,27.7,28.2,-0.603,0.007,171,0,918.4000000000001,77854.29999999997,46339.441399999996,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6840.0,12.3,12.7,0.358,0.007,2748,0,30.6,31.1,-0.641,0.007,395,0,2200.1,77854.29999999997,112408.97486,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6845.0,10.4,10.8,0.321,0.007,812,0,33.7,34.2,-0.679,0.007,158,0,679.0,77854.29999999997,31243.293480000004,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6850.0,8.7,9.1,0.284,0.007,7939,0,36.6,37.8,-0.715,0.007,1802,0,6818.7,77854.29999999997,293180.56894,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6855.0,7.3,7.6,0.25,0.006,1291,0,39.8,41.5,-0.749,0.006,254,0,927.0,77854.29999999997,42463.03452000001,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6860.0,6.0,6.3,0.218,0.006,3295,0,42.6,46.5,-0.782,0.006,216,0,2106.6,77854.29999999997,126078.76884,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6865.0,4.8,5.0,0.185,0.005,2256,0,46.5,50.4,-0.815,0.005,229,0,1242.5,77854.29999999997,69167.92910000001,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6870.0,3.9,4.1,0.158,0.005,5425,0,50.5,54.4,-0.842,0.005,319,0,2872.0,77854.29999999997,174233.5698,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6875.0,3.1,3.3,0.132,0.004,3841,0,54.7,58.6,-0.867,0.004,211,0,1620.8000000000002,77854.29999999997,99094.06320000002,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6880.0,2.45,2.6,0.11,0.004,4982,0,59.0,63.0,-0.89,0.004,269,0,2100.4,77854.29999999997,128658.49032,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6885.0,1.9,2.05,0.09,0.003,1562,0,63.4,67.4,-0.909,0.003,17,0,473.7,77854.29999999997,31632.299100000004,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6890.0,1.5,1.65,0.074,0.003,3485,0,67.9,72.0,-0.925,0.003,97,0,1074.6000000000001,77854.29999999997,69365.84423999999,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6895.0,1.15,1.25,0.059,0.003,1665,0,72.6,76.7,-0.94,0.003,149,0,544.2,77854.29999999997,31038.553679999997,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6900.0,0.85,1.0,0.048,0.002,7955,0,78.6,79.9,-0.952,0.002,255,0,1642.0000000000002,77854.29999999997,105099.76400000001,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6905.0,0.65,0.8,0.038,0.002,1574,0,82.1,86.2,-0.961,0.002,8,0,316.40000000000003,77854.29999999997,21374.83512,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6910.0,0.5,0.6,0.03,0.001,8036,0,86.9,91.0,-0.969,0.001,38,0,807.4,77854.29999999997,54583.63068,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6915.0,0.35,0.45,0.023,0.001,1131,0,91.8,95.9,-0.976,0.001,142,0,127.30000000000001,77854.29999999997,6749.588740000001,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6920.0,0.3,0.4,0.02,0.001,7540,0,96.7,100.8,-0.979,0.001,70,0,761.0,77854.29999999997,50980.210199999994,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6925.0,0.2,0.25,0.014,0.001,9102,0,101.6,105.8,-0.986,0.001,95,0,919.7,77854.29999999997,61469.71261999999,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6930.0,0.2,0.3,0.014,0.001,1903,0,106.5,110.7,-0.985,0.001,145,0,204.8,77854.29999999997,11997.75228,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6935.0,0.15,0.2,0.011,0.001,508,0,111.5,115.7,-0.989,0.001,1,0,50.9,77854.29999999997,3460.10262,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6940.0,0.1,0.2,0.009,0.0,1982,0,116.5,120.5,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6945.0,0.1,0.2,0.009,0.0,256,0,121.4,125.6,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6950.0,0.1,0.2,0.008,0.0,3220,0,126.4,130.6,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6955.0,0.05,0.15,0.006,0.0,207,0,131.4,135.6,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6960.0,0.05,0.15,0.006,0.0,1960,0,136.4,140.6,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6965.0,0.05,0.15,0.006,0.0,353,0,135.5,151.2,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6970.0,0.05,0.15,0.005,0.0,1190,0,146.4,150.6,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6975.0,0.05,0.15,0.005,0.0,910,0,151.4,155.5,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6980.0,0.05,0.1,0.004,0.0,606,0,156.4,160.5,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,6990.0,0.05,0.1,0.004,0.0,470,0,166.3,170.6,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7000.0,0.05,0.1,0.003,0.0,2313,0,176.3,180.6,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7010.0,0.05,0.15,0.003,0.0,5905,0,186.3,190.6,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7020.0,0.05,0.1,0.002,0.0,4477,0,196.3,200.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7025.0,0.05,0.1,0.002,0.0,7379,0,201.3,205.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7030.0,0.05,0.1,0.002,0.0,868,0,206.3,210.6,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7040.0,0.05,0.1,0.002,0.0,381,0,216.3,220.6,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7050.0,0.05,0.1,0.002,0.0,1516,0,218.7,242.7,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7060.0,0.05,0.1,0.002,0.0,311,0,228.7,252.6,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7070.0,0.05,0.1,0.002,0.0,325,0,238.7,262.6,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7075.0,0.05,0.1,0.002,0.0,464,0,243.7,267.6,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7080.0,0.05,0.1,0.002,0.0,814,0,248.7,272.6,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7090.0,0.15,0.3,0.001,0.0,578,0,258.7,282.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7100.0,0.15,0.25,0.002,0.0,2736,0,265.0,290.7,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7110.0,0.0,0.1,0.002,0.0,1,0,278.7,302.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7120.0,0.0,0.1,0.002,0.0,0,0,288.7,312.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7125.0,0.1,0.25,0.001,0.0,1122,0,291.3,316.9,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7130.0,0.0,0.1,0.002,0.0,10,0,297.5,322.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7140.0,0.0,0.1,0.002,0.0,11,0,308.6,332.6,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7150.0,0.1,0.25,0.002,0.0,1086,0,315.3,340.9,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7160.0,0.0,0.05,0.001,0.0,10,0,328.6,352.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7170.0,0.0,0.05,0.001,0.0,46,0,338.6,362.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7175.0,0.1,0.25,0.001,0.0,938,0,340.6,366.3,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7180.0,0.0,0.05,0.001,0.0,65,0,348.6,372.6,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7200.0,0.1,0.2,0.001,0.0,1652,0,365.4,391.0,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7225.0,0.05,0.2,0.001,0.0,631,0,390.8,416.2,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7250.0,0.05,0.2,0.001,0.0,1298,0,415.8,440.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:29:55.000000000",6824.66,7275.0,0.05,0.2,0.001,0.0,339,0,443.6,467.6,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2127744.72218]
["2026-04-10T09:30:08.000000000",6840.89,6545.0,289.1,292.8,0.993,0.0,234,0,0.05,0.15,-0.007,0.0,1391,5,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6550.0,284.3,288.0,0.993,0.0,783,2,0.05,0.15,-0.007,0.0,8030,407,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6555.0,279.3,283.0,0.993,0.0,381,0,0.05,0.15,-0.007,0.0,448,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6560.0,274.4,278.1,0.992,0.0,969,0,0.1,0.15,-0.008,0.0,1036,10,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6565.0,269.3,273.1,0.992,0.0,153,2,0.1,0.15,-0.007,0.0,701,33,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6570.0,264.3,267.9,0.992,0.0,516,7,0.1,0.15,-0.007,0.0,1337,38,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6575.0,259.4,263.1,0.991,0.0,1125,3,0.1,0.15,-0.009,0.0,1931,70,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6580.0,254.3,258.1,0.991,0.0,1097,9,0.1,0.15,-0.009,0.0,1096,3,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6585.0,249.4,253.1,0.991,0.0,287,0,0.1,0.2,-0.009,0.0,1495,26,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6590.0,244.4,248.1,0.991,0.0,567,0,0.1,0.2,-0.009,0.0,1787,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6595.0,239.3,243.0,0.989,0.0,452,0,0.1,0.2,-0.01,0.0,1160,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6600.0,234.4,238.1,0.99,0.0,3513,0,0.1,0.15,-0.01,0.0,7752,419,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6605.0,229.2,233.1,0.989,0.0,534,0,0.15,0.2,-0.011,0.0,667,13,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6610.0,224.3,228.0,0.988,0.0,1004,0,0.15,0.2,-0.011,0.0,1100,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6615.0,213.7,228.7,0.987,0.0,367,0,0.15,0.2,-0.012,0.0,835,26,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6620.0,214.3,218.0,0.987,0.0,764,30,0.15,0.2,-0.013,0.0,1178,13,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6625.0,209.5,213.1,0.985,0.0,1489,0,0.15,0.2,-0.014,0.0,5659,25,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6630.0,204.5,208.1,0.985,0.0,608,0,0.15,0.2,-0.014,0.0,1503,41,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6635.0,199.5,203.1,0.984,0.0,888,0,0.15,0.25,-0.016,0.0,587,3,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6640.0,194.5,198.1,0.982,0.0,718,33,0.15,0.25,-0.017,0.0,1952,1,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6645.0,189.5,193.2,0.98,0.001,861,0,0.15,0.25,-0.019,0.001,630,106,149.10000000000002,77854.29999999997,1580.2455899999998,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6650.0,182.2,194.3,0.979,0.001,2814,3,0.2,0.25,-0.02,0.001,7373,136,1018.7000000000002,77854.29999999997,-31187.617510000004,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6655.0,179.3,183.2,0.977,0.001,528,0,0.2,0.3,-0.022,0.001,1271,15,179.9,77854.29999999997,-5082.781270000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6660.0,174.4,178.1,0.975,0.001,811,0,0.2,0.3,-0.024,0.001,1307,22,211.79999999999998,77854.29999999997,-3393.081439999999,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6665.0,169.6,173.2,0.974,0.001,385,0,0.2,0.3,-0.026,0.001,1152,178,153.70000000000002,77854.29999999997,-5246.962630000002,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6670.0,164.6,168.2,0.971,0.001,1030,0,0.25,0.35,-0.028,0.001,1253,178,228.30000000000004,77854.29999999997,-1525.5184700000007,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6675.0,159.3,163.0,0.968,0.001,1330,0,0.3,0.35,-0.031,0.001,2781,26,411.1000000000001,77854.29999999997,-9926.13139,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6680.0,154.5,158.1,0.965,0.001,1290,0,0.3,0.35,-0.034,0.001,1629,27,291.9,77854.29999999997,-2319.06171,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6685.0,149.4,153.3,0.962,0.001,430,0,0.35,0.4,-0.038,0.001,1150,42,158.0,77854.29999999997,-4925.440800000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6690.0,144.7,148.3,0.957,0.001,1121,0,0.35,0.4,-0.042,0.001,1551,27,267.2,77854.29999999997,-2941.5826999999995,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6695.0,139.7,143.3,0.953,0.001,476,0,0.4,0.45,-0.046,0.001,2184,24,266.0,77854.29999999997,-11684.24012,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6700.0,134.7,138.4,0.948,0.001,4260,3,0.45,0.5,-0.051,0.001,6158,85,1041.8,77854.29999999997,-12984.009220000005,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6705.0,129.6,133.3,0.943,0.002,610,0,0.45,0.55,-0.056,0.002,786,10,279.2,77854.29999999997,-2407.9932800000006,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6710.0,125.9,128.5,0.936,0.002,1396,0,0.5,0.55,-0.063,0.002,1330,16,545.2,77854.29999999997,902.9974800000008,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6715.0,120.5,123.5,0.93,0.002,1859,0,0.55,0.6,-0.069,0.002,1502,4,672.1999999999999,77854.29999999997,4884.39546,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6720.0,114.8,118.4,0.923,0.002,694,0,0.65,0.7,-0.077,0.002,1228,65,384.40000000000003,77854.29999999997,-7306.070519999999,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6725.0,110.0,113.6,0.915,0.002,2342,0,0.7,0.75,-0.085,0.002,1846,36,837.6000000000001,77854.29999999997,6786.162880000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6730.0,105.1,108.7,0.905,0.002,1524,2,0.75,0.85,-0.094,0.002,1609,52,626.6,77854.29999999997,-1162.9512999999997,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6735.0,100.2,103.8,0.896,0.003,1992,0,0.85,0.95,-0.103,0.003,994,26,895.8000000000001,77854.29999999997,20481.62466,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6740.0,95.3,98.9,0.884,0.003,734,0,0.95,1.05,-0.115,0.003,1525,8,677.7,77854.29999999997,-16233.431970000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6745.0,90.3,93.9,0.873,0.003,563,0,1.05,1.15,-0.126,0.003,998,41,468.29999999999995,77854.29999999997,-8927.361450000002,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6750.0,87.1,88.0,0.86,0.003,4323,3,1.2,1.3,-0.14,0.003,4799,63,2736.6,77854.29999999997,-9768.790920000005,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6755.0,82.1,83.9,0.846,0.004,752,1,1.35,1.45,-0.153,0.004,899,26,660.4,77854.29999999997,-4022.443320000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6760.0,77.3,79.2,0.83,0.004,2075,2,1.55,1.65,-0.169,0.004,1603,49,1471.2,77854.29999999997,12915.600320000007,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6765.0,72.5,74.4,0.813,0.004,781,0,1.75,1.85,-0.186,0.004,1389,23,868.0,77854.29999999997,-16637.04448,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6770.0,67.9,70.0,0.796,0.005,1579,4,2.05,2.1,-0.204,0.005,1867,79,1723.0,77854.29999999997,-9850.881600000002,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6775.0,63.1,64.7,0.776,0.005,2863,4,2.35,2.4,-0.224,0.005,1677,19,2270.0,77854.29999999997,40566.4777,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6780.0,58.5,60.3,0.755,0.005,2346,14,2.7,2.75,-0.245,0.005,2084,89,2215.0,77854.29999999997,8961.565900000005,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6785.0,53.9,55.7,0.73,0.006,857,1,3.0,3.2,-0.269,0.006,772,38,977.4000000000001,77854.29999999997,3488.853900000005,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6790.0,49.3,51.1,0.704,0.006,1842,10,3.5,3.6,-0.295,0.006,1204,35,1827.6,77854.29999999997,26186.926919999998,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6795.0,44.8,46.2,0.677,0.006,1257,0,4.0,4.2,-0.323,0.006,711,14,1180.8,77854.29999999997,22410.75564,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6800.0,40.5,41.4,0.647,0.007,6265,15,4.7,4.8,-0.352,0.007,3981,56,7172.200000000001,77854.29999999997,109372.14932000004,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6805.0,36.3,37.6,0.615,0.007,994,4,5.4,5.5,-0.384,0.007,491,10,1039.5,77854.29999999997,24086.773689999998,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6810.0,32.1,33.1,0.582,0.007,3581,10,6.3,6.4,-0.418,0.007,1043,20,3236.8,77854.29999999997,121535.25174,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6815.0,28.1,29.3,0.546,0.007,1219,17,7.3,7.5,-0.453,0.007,1389,10,1825.6,77854.29999999997,-8140.65910000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6820.0,24.5,25.2,0.509,0.008,2924,6,8.5,8.7,-0.49,0.008,1485,6,3527.2,77854.29999999997,78752.32568,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6825.0,21.0,21.5,0.472,0.007,3910,20,9.8,10.2,-0.528,0.007,1549,24,3821.3,77854.29999999997,113059.38903,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6830.0,17.8,18.2,0.434,0.007,3678,65,11.6,12.0,-0.565,0.007,793,65,3129.7000000000003,77854.29999999997,138151.77355,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6835.0,14.8,15.0,0.396,0.007,1141,45,13.6,13.8,-0.603,0.007,171,8,918.4000000000001,77854.29999999997,46449.64310000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6840.0,12.1,12.5,0.358,0.007,2748,30,15.9,16.4,-0.641,0.007,395,3,2200.1,77854.29999999997,112676.29919,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6845.0,9.8,10.2,0.321,0.007,812,21,18.5,19.0,-0.679,0.007,158,2,679.0,77854.29999999997,31317.594420000005,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6850.0,7.8,8.2,0.284,0.007,7939,49,21.4,22.1,-0.715,0.007,1802,20,6818.7,77854.29999999997,293877.79351000005,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6855.0,6.1,6.5,0.25,0.006,1291,5,24.6,25.4,-0.749,0.006,254,10,927.0,77854.29999999997,42564.01758000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6860.0,4.7,5.0,0.218,0.006,3295,82,28.4,29.1,-0.782,0.006,216,10,2106.6,77854.29999999997,126378.60186000001,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6865.0,3.6,3.8,0.185,0.005,2256,59,32.2,33.0,-0.815,0.005,229,0,1242.5,77854.29999999997,69332.42015,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6870.0,2.8,2.9,0.158,0.005,5425,143,36.6,37.2,-0.842,0.005,319,13,2872.0,77854.29999999997,174647.92170000004,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6875.0,2.1,2.2,0.132,0.004,3841,50,40.2,41.6,-0.867,0.004,211,1,1620.8000000000002,77854.29999999997,99329.72280000002,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6880.0,1.6,1.7,0.11,0.004,4982,169,43.9,46.1,-0.89,0.004,269,0,2100.4,77854.29999999997,128964.45828000002,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6885.0,1.2,1.3,0.09,0.003,1562,52,48.5,52.1,-0.909,0.003,17,1,473.7,77854.29999999997,31707.52515,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6890.0,0.9,1.0,0.074,0.003,3485,108,53.1,56.8,-0.925,0.003,97,2,1074.6000000000001,77854.29999999997,69530.80596,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6895.0,0.7,0.8,0.059,0.003,1665,3,57.8,61.5,-0.94,0.003,149,2,544.2,77854.29999999997,31112.367720000006,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6900.0,0.55,0.65,0.048,0.002,7955,115,62.8,66.4,-0.952,0.002,255,2,1642.0000000000002,77854.29999999997,105349.706,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6905.0,0.45,0.5,0.038,0.002,1574,61,67.5,71.3,-0.961,0.002,8,1,316.40000000000003,77854.29999999997,21425.66748,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6910.0,0.35,0.4,0.03,0.001,8036,49,72.4,76.1,-0.969,0.001,38,0,807.4,77854.29999999997,54713.43822,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6915.0,0.3,0.35,0.023,0.001,1131,22,77.4,81.1,-0.976,0.001,142,10,127.30000000000001,77854.29999999997,6765.6402100000005,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6920.0,0.25,0.3,0.02,0.001,7540,110,82.3,86.0,-0.979,0.001,70,10,761.0,77854.29999999997,51101.448300000004,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6925.0,0.2,0.25,0.014,0.001,9102,21,88.3,90.0,-0.986,0.001,95,1,919.7,77854.29999999997,61615.89623,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6930.0,0.15,0.2,0.014,0.001,1903,11,92.2,96.0,-0.985,0.001,145,0,204.8,77854.29999999997,12026.28462,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6935.0,0.1,0.15,0.011,0.001,508,4,97.2,101.0,-0.989,0.001,1,0,50.9,77854.29999999997,3468.3312300000002,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6940.0,0.1,0.15,0.009,0.0,1982,50,102.2,105.9,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6945.0,0.1,0.15,0.009,0.0,256,2,107.2,110.9,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6950.0,0.05,0.15,0.008,0.0,3220,50,112.4,116.1,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6955.0,0.05,0.15,0.006,0.0,207,0,117.3,120.9,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6960.0,0.05,0.1,0.006,0.0,1960,4,122.2,125.8,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6965.0,0.05,0.1,0.006,0.0,353,1,127.2,130.8,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6970.0,0.05,0.1,0.005,0.0,1190,4,132.1,135.9,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6975.0,0.05,0.1,0.005,0.0,910,30,137.3,140.9,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6980.0,0.05,0.1,0.004,0.0,606,100,142.1,146.0,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,6990.0,0.05,0.1,0.004,0.0,470,0,152.1,156.0,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7000.0,0.05,0.1,0.003,0.0,2313,2,162.1,165.9,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7010.0,0.0,0.1,0.003,0.0,5905,1,172.1,175.9,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7020.0,0.0,0.05,0.002,0.0,4477,28,182.2,185.9,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7025.0,0.0,0.05,0.002,0.0,7379,0,187.1,190.7,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7030.0,0.0,0.05,0.002,0.0,868,0,192.1,196.0,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7040.0,0.0,0.05,0.002,0.0,381,0,202.1,205.7,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7050.0,0.0,0.05,0.002,0.0,1516,0,202.0,224.9,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7060.0,0.0,0.05,0.002,0.0,311,0,222.1,225.7,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7070.0,0.0,0.05,0.002,0.0,325,0,232.1,235.7,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7075.0,0.0,0.05,0.002,0.0,464,0,237.1,240.8,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7080.0,0.0,0.05,0.002,0.0,814,0,242.1,246.0,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7090.0,0.0,0.05,0.001,0.0,578,0,238.6,262.2,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7100.0,0.0,0.05,0.002,0.0,2736,0,252.0,272.9,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7110.0,0.0,0.05,0.002,0.0,1,0,260.9,284.9,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7120.0,0.0,0.05,0.002,0.0,0,0,270.9,294.9,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7125.0,0.0,0.05,0.001,0.0,1122,0,274.2,297.9,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7130.0,0.0,0.05,0.002,0.0,10,0,280.9,304.9,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7140.0,0.0,0.05,0.002,0.0,11,0,290.9,314.9,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7150.0,0.0,0.05,0.002,0.0,1086,0,300.6,322.9,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7160.0,0.0,0.05,0.001,0.0,10,0,311.8,334.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7170.0,0.0,0.05,0.001,0.0,46,0,320.9,344.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7175.0,0.0,0.05,0.001,0.0,938,0,324.7,347.9,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7180.0,0.0,0.05,0.001,0.0,65,0,330.9,354.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7200.0,0.0,0.05,0.001,0.0,1652,0,349.8,373.8,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7225.0,0.0,0.05,0.001,0.0,631,0,377.0,399.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7250.0,0.0,0.05,0.001,0.0,1298,0,402.0,424.9,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7275.0,0.0,0.05,0.001,0.0,339,0,425.9,449.9,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7300.0,0.0,0.05,0.001,0.0,2711,0,449.8,473.7,-0.999,0.0,27,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7325.0,0.0,0.05,0.001,0.0,111,0,477.0,497.2,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7350.0,0.0,0.05,0.001,0.0,1848,0,502.0,524.9,-0.999,0.0,5,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:08.000000000",6840.89,7375.0,0.0,0.05,0.001,0.0,0,0,525.8,549.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6545.0,291.2,293.9,0.993,0.0,234,0,0.05,0.15,-0.007,0.0,1391,6,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6550.0,286.2,289.0,0.993,0.0,783,2,0.1,0.15,-0.007,0.0,8030,428,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6555.0,281.2,283.9,0.993,0.0,381,0,0.05,0.15,-0.007,0.0,448,1,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6560.0,276.3,278.9,0.992,0.0,969,0,0.1,0.15,-0.008,0.0,1036,10,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6565.0,271.3,273.9,0.992,0.0,153,2,0.1,0.15,-0.007,0.0,701,55,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6570.0,266.3,268.9,0.992,0.0,516,7,0.1,0.15,-0.007,0.0,1337,80,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6575.0,261.3,264.0,0.991,0.0,1125,3,0.1,0.15,-0.009,0.0,1931,70,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6580.0,256.2,259.0,0.991,0.0,1097,9,0.1,0.15,-0.009,0.0,1096,3,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6585.0,251.2,254.0,0.991,0.0,287,0,0.1,0.15,-0.009,0.0,1495,26,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6590.0,246.3,249.0,0.991,0.0,567,0,0.1,0.15,-0.009,0.0,1787,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6595.0,241.3,244.0,0.989,0.0,452,0,0.1,0.2,-0.01,0.0,1160,1,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6600.0,236.2,239.0,0.99,0.0,3513,0,0.1,0.2,-0.01,0.0,7752,420,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6605.0,231.3,234.0,0.989,0.0,534,0,0.15,0.2,-0.011,0.0,667,18,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6610.0,226.3,229.0,0.988,0.0,1004,0,0.15,0.2,-0.011,0.0,1100,29,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6615.0,221.3,224.0,0.987,0.0,367,0,0.15,0.2,-0.012,0.0,835,26,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6620.0,216.3,219.0,0.987,0.0,764,40,0.15,0.2,-0.013,0.0,1178,13,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6625.0,211.3,214.0,0.985,0.0,1489,0,0.15,0.2,-0.014,0.0,5659,25,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6630.0,206.3,209.0,0.985,0.0,608,0,0.15,0.2,-0.014,0.0,1503,56,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6635.0,201.3,204.0,0.984,0.0,888,0,0.15,0.25,-0.016,0.0,587,3,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6640.0,196.3,199.0,0.982,0.0,718,44,0.15,0.25,-0.017,0.0,1952,1,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6645.0,191.4,194.0,0.98,0.001,861,0,0.2,0.25,-0.019,0.001,630,118,149.10000000000002,77854.29999999997,1580.2455899999998,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6650.0,186.4,189.0,0.979,0.001,2814,3,0.2,0.25,-0.02,0.001,7373,190,1018.7000000000002,77854.29999999997,-31187.617510000004,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6655.0,181.4,184.1,0.977,0.001,528,0,0.2,0.25,-0.022,0.001,1271,31,179.9,77854.29999999997,-5082.781270000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6660.0,176.4,179.1,0.975,0.001,811,0,0.2,0.3,-0.024,0.001,1307,33,211.79999999999998,77854.29999999997,-3393.081439999999,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6665.0,171.4,174.1,0.974,0.001,385,1,0.2,0.3,-0.026,0.001,1152,188,153.70000000000002,77854.29999999997,-5246.962630000002,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6670.0,166.4,169.1,0.971,0.001,1030,0,0.25,0.3,-0.028,0.001,1253,185,228.30000000000004,77854.29999999997,-1525.5184700000007,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6675.0,161.4,164.1,0.968,0.001,1330,0,0.25,0.35,-0.031,0.001,2781,26,411.1000000000001,77854.29999999997,-9926.13139,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6680.0,156.5,159.1,0.965,0.001,1290,0,0.3,0.35,-0.034,0.001,1629,75,291.9,77854.29999999997,-2319.06171,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6685.0,151.5,154.2,0.962,0.001,430,0,0.3,0.4,-0.038,0.001,1150,48,158.0,77854.29999999997,-4925.440800000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6690.0,146.5,149.2,0.957,0.001,1121,0,0.35,0.4,-0.042,0.001,1551,36,267.2,77854.29999999997,-2941.5826999999995,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6695.0,141.5,144.2,0.953,0.001,476,0,0.35,0.45,-0.046,0.001,2184,30,266.0,77854.29999999997,-11684.24012,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6700.0,136.5,139.2,0.948,0.001,4260,3,0.4,0.45,-0.051,0.001,6158,152,1041.8,77854.29999999997,-12984.009220000005,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6705.0,131.6,134.3,0.943,0.002,610,0,0.45,0.5,-0.056,0.002,786,35,279.2,77854.29999999997,-2407.9932800000006,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6710.0,126.6,129.3,0.936,0.002,1396,0,0.5,0.55,-0.063,0.002,1330,25,545.2,77854.29999999997,902.9974800000008,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6715.0,121.6,124.4,0.93,0.002,1859,0,0.5,0.6,-0.069,0.002,1502,55,672.1999999999999,77854.29999999997,4884.39546,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6720.0,116.8,119.4,0.923,0.002,694,0,0.55,0.65,-0.077,0.002,1228,73,384.40000000000003,77854.29999999997,-7306.070519999999,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6725.0,111.8,114.5,0.915,0.002,2342,0,0.65,0.7,-0.085,0.002,1846,63,837.6000000000001,77854.29999999997,6786.162880000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6730.0,106.9,109.6,0.905,0.002,1524,2,0.7,0.8,-0.094,0.002,1609,65,626.6,77854.29999999997,-1162.9512999999997,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6735.0,102.0,104.7,0.896,0.003,1992,0,0.8,0.85,-0.103,0.003,994,35,895.8000000000001,77854.29999999997,20481.62466,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6740.0,97.8,99.7,0.884,0.003,734,0,0.9,0.95,-0.115,0.003,1525,10,677.7,77854.29999999997,-16233.431970000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6745.0,92.9,94.8,0.873,0.003,563,0,1.0,1.05,-0.126,0.003,998,63,468.29999999999995,77854.29999999997,-8927.361450000002,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6750.0,88.3,89.8,0.86,0.003,4323,4,1.15,1.2,-0.14,0.003,4799,112,2736.6,77854.29999999997,-9768.790920000005,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6755.0,83.2,84.7,0.846,0.004,752,1,1.3,1.35,-0.153,0.004,899,57,660.4,77854.29999999997,-4022.443320000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6760.0,78.4,79.9,0.83,0.004,2075,3,1.45,1.55,-0.169,0.004,1603,66,1471.2,77854.29999999997,12915.600320000007,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6765.0,73.6,75.1,0.813,0.004,781,0,1.65,1.75,-0.186,0.004,1389,30,868.0,77854.29999999997,-16637.04448,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6770.0,68.8,70.3,0.796,0.005,1579,4,1.9,1.95,-0.204,0.005,1867,82,1723.0,77854.29999999997,-9850.881600000002,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6775.0,64.1,65.6,0.776,0.005,2863,4,2.15,2.25,-0.224,0.005,1677,92,2270.0,77854.29999999997,40566.4777,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6780.0,59.4,60.9,0.755,0.005,2346,14,2.5,2.55,-0.245,0.005,2084,108,2215.0,77854.29999999997,8961.565900000005,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6785.0,54.8,56.2,0.73,0.006,857,1,2.85,2.95,-0.269,0.006,772,51,977.4000000000001,77854.29999999997,3488.853900000005,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6790.0,50.3,51.7,0.704,0.006,1842,10,3.3,3.4,-0.295,0.006,1204,59,1827.6,77854.29999999997,26186.926919999998,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6795.0,45.9,46.7,0.677,0.006,1257,0,3.8,3.9,-0.323,0.006,711,28,1180.8,77854.29999999997,22410.75564,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6800.0,41.6,42.3,0.647,0.007,6265,24,4.4,4.5,-0.352,0.007,3981,102,7172.200000000001,77854.29999999997,109372.14932000004,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6805.0,37.3,38.0,0.615,0.007,994,4,5.1,5.2,-0.384,0.007,491,33,1039.5,77854.29999999997,24086.773689999998,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6810.0,33.2,33.8,0.582,0.007,3581,11,5.9,6.1,-0.418,0.007,1043,41,3236.8,77854.29999999997,121535.25174,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6815.0,29.2,29.8,0.546,0.007,1219,18,6.9,7.1,-0.453,0.007,1389,21,1825.6,77854.29999999997,-8140.65910000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6820.0,25.6,25.8,0.509,0.008,2924,16,8.1,8.3,-0.49,0.008,1485,41,3527.2,77854.29999999997,78752.32568,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6825.0,21.8,22.2,0.472,0.007,3910,47,9.4,9.6,-0.528,0.007,1549,42,3821.3,77854.29999999997,113059.38903,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6830.0,18.6,18.8,0.434,0.007,3678,93,11.1,11.3,-0.565,0.007,793,92,3129.7000000000003,77854.29999999997,138151.77355,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6835.0,15.5,15.7,0.396,0.007,1141,60,13.0,13.2,-0.603,0.007,171,32,918.4000000000001,77854.29999999997,46449.64310000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6840.0,12.8,12.9,0.358,0.007,2748,77,15.3,15.5,-0.641,0.007,395,18,2200.1,77854.29999999997,112676.29919,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6845.0,10.4,10.5,0.321,0.007,812,38,17.8,18.0,-0.679,0.007,158,5,679.0,77854.29999999997,31317.594420000005,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6850.0,8.3,8.4,0.284,0.007,7939,77,20.7,20.9,-0.715,0.007,1802,24,6818.7,77854.29999999997,293877.79351000005,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6855.0,6.5,6.7,0.25,0.006,1291,23,23.9,24.4,-0.749,0.006,254,17,927.0,77854.29999999997,42564.01758000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6860.0,5.0,5.2,0.218,0.006,3295,229,27.4,27.9,-0.782,0.006,216,10,2106.6,77854.29999999997,126378.60186000001,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6865.0,3.8,4.0,0.185,0.005,2256,204,31.2,31.8,-0.815,0.005,229,0,1242.5,77854.29999999997,69332.42015,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6870.0,2.95,3.1,0.158,0.005,5425,187,35.3,35.9,-0.842,0.005,319,13,2872.0,77854.29999999997,174647.92170000004,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6875.0,2.2,2.35,0.132,0.004,3841,138,39.4,40.2,-0.867,0.004,211,1,1620.8000000000002,77854.29999999997,99329.72280000002,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6880.0,1.7,1.75,0.11,0.004,4982,240,44.1,44.8,-0.89,0.004,269,11,2100.4,77854.29999999997,128964.45828000002,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6885.0,1.25,1.35,0.09,0.003,1562,77,47.8,49.4,-0.909,0.003,17,1,473.7,77854.29999999997,31707.52515,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6890.0,0.95,1.05,0.074,0.003,3485,135,52.2,54.2,-0.925,0.003,97,2,1074.6000000000001,77854.29999999997,69530.80596,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6895.0,0.75,0.8,0.059,0.003,1665,33,57.0,59.0,-0.94,0.003,149,2,544.2,77854.29999999997,31112.367720000006,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6900.0,0.6,0.65,0.048,0.002,7955,299,61.8,63.8,-0.952,0.002,255,2,1642.0000000000002,77854.29999999997,105349.706,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6905.0,0.45,0.5,0.038,0.002,1574,73,66.7,68.7,-0.961,0.002,8,1,316.40000000000003,77854.29999999997,21425.66748,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6910.0,0.35,0.45,0.03,0.001,8036,50,71.5,73.6,-0.969,0.001,38,0,807.4,77854.29999999997,54713.43822,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6915.0,0.3,0.35,0.023,0.001,1131,24,76.5,78.5,-0.976,0.001,142,10,127.30000000000001,77854.29999999997,6765.6402100000005,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6920.0,0.2,0.3,0.02,0.001,7540,132,81.4,83.5,-0.979,0.001,70,10,761.0,77854.29999999997,51101.448300000004,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6925.0,0.2,0.25,0.014,0.001,9102,70,87.5,88.5,-0.986,0.001,95,1,919.7,77854.29999999997,61615.89623,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6930.0,0.15,0.2,0.014,0.001,1903,12,91.4,93.4,-0.985,0.001,145,0,204.8,77854.29999999997,12026.28462,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6935.0,0.15,0.2,0.011,0.001,508,53,96.3,98.4,-0.989,0.001,1,0,50.9,77854.29999999997,3468.3312300000002,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6940.0,0.1,0.2,0.009,0.0,1982,51,101.3,104.0,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6945.0,0.1,0.15,0.009,0.0,256,8,106.3,109.0,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6950.0,0.1,0.15,0.008,0.0,3220,64,111.3,114.0,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6955.0,0.05,0.15,0.006,0.0,207,0,116.3,119.0,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6960.0,0.05,0.1,0.006,0.0,1960,5,121.3,124.0,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6965.0,0.05,0.1,0.006,0.0,353,1,126.2,129.0,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6970.0,0.05,0.1,0.005,0.0,1190,5,131.3,133.9,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6975.0,0.05,0.1,0.005,0.0,910,40,136.3,138.9,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6980.0,0.05,0.1,0.004,0.0,606,100,141.2,143.9,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,6990.0,0.05,0.1,0.004,0.0,470,0,151.2,154.0,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7000.0,0.05,0.1,0.003,0.0,2313,3,161.2,163.9,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7010.0,0.05,0.1,0.003,0.0,5905,1,171.2,173.9,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7020.0,0.0,0.05,0.002,0.0,4477,38,181.2,184.0,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7025.0,0.0,0.05,0.002,0.0,7379,0,186.2,188.9,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7030.0,0.0,0.05,0.002,0.0,868,0,191.2,193.9,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7040.0,0.0,0.05,0.002,0.0,381,0,201.2,203.9,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7050.0,0.0,0.05,0.002,0.0,1516,0,211.2,213.9,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7060.0,0.0,0.05,0.002,0.0,311,0,221.2,223.9,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7070.0,0.0,0.05,0.002,0.0,325,0,231.2,233.9,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7075.0,0.0,0.05,0.002,0.0,464,0,236.2,238.9,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7080.0,0.0,0.05,0.002,0.0,814,0,241.2,243.9,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7090.0,0.0,0.05,0.001,0.0,578,0,242.2,262.1,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7100.0,0.0,0.05,0.002,0.0,2736,0,252.2,272.8,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7110.0,0.0,0.05,0.002,0.0,1,0,261.0,284.8,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7120.0,0.0,0.05,0.002,0.0,0,0,271.0,294.8,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7125.0,0.0,0.05,0.001,0.0,1122,0,277.2,297.8,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7130.0,0.0,0.05,0.002,0.0,10,0,281.0,304.8,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7140.0,0.0,0.05,0.002,0.0,11,0,291.0,314.8,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7150.0,0.0,0.05,0.002,0.0,1086,0,302.2,322.8,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7160.0,0.0,0.05,0.001,0.0,10,0,311.9,334.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7170.0,0.0,0.05,0.001,0.0,46,0,321.0,344.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7175.0,0.0,0.05,0.001,0.0,938,0,327.2,347.8,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7180.0,0.0,0.05,0.001,0.0,65,0,331.0,354.7,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7200.0,0.0,0.05,0.001,0.0,1652,0,352.2,373.7,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7225.0,0.0,0.05,0.001,0.0,631,0,377.2,399.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7250.0,0.0,0.05,0.001,0.0,1298,0,402.2,424.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7275.0,0.0,0.05,0.001,0.0,339,0,427.2,449.8,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7300.0,0.0,0.05,0.001,0.0,2711,0,452.2,473.7,-0.999,0.0,27,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7325.0,0.0,0.05,0.001,0.0,111,0,477.2,497.1,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7350.0,0.0,0.05,0.001,0.0,1848,0,502.2,524.8,-0.999,0.0,5,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:21.000000000",6840.89,7375.0,0.0,0.05,0.001,0.0,0,0,525.9,549.7,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132804.7979700007]
["2026-04-10T09:30:33.000000000",6840.87,6545.0,292.6,294.5,0.993,0.0,234,0,0.05,0.15,-0.007,0.0,1391,6,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6550.0,287.6,289.5,0.993,0.0,783,2,0.1,0.15,-0.007,0.0,8030,428,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6555.0,282.6,284.5,0.993,0.0,381,0,0.1,0.15,-0.007,0.0,448,1,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6560.0,277.6,279.5,0.992,0.0,969,0,0.1,0.15,-0.008,0.0,1036,10,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6565.0,272.6,274.6,0.992,0.0,153,2,0.1,0.15,-0.007,0.0,701,55,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6570.0,267.5,269.5,0.992,0.0,516,7,0.1,0.15,-0.007,0.0,1337,80,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6575.0,262.5,264.5,0.991,0.0,1125,3,0.1,0.15,-0.009,0.0,1931,70,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6580.0,257.5,259.5,0.991,0.0,1097,9,0.1,0.15,-0.009,0.0,1096,3,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6585.0,252.5,254.5,0.991,0.0,287,0,0.1,0.15,-0.009,0.0,1495,27,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6590.0,247.5,249.5,0.991,0.0,567,0,0.1,0.2,-0.009,0.0,1787,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6595.0,242.6,244.5,0.989,0.0,452,0,0.1,0.2,-0.01,0.0,1160,1,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6600.0,237.6,239.5,0.99,0.0,3513,0,0.1,0.2,-0.01,0.0,7752,430,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6605.0,232.6,234.5,0.989,0.0,534,6,0.15,0.2,-0.011,0.0,667,18,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6610.0,227.6,229.5,0.988,0.0,1004,0,0.15,0.2,-0.011,0.0,1100,29,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6615.0,222.6,224.5,0.987,0.0,367,0,0.15,0.2,-0.012,0.0,835,26,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6620.0,217.6,219.5,0.987,0.0,764,40,0.15,0.2,-0.013,0.0,1178,13,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6625.0,212.6,214.6,0.985,0.0,1489,0,0.15,0.2,-0.014,0.0,5659,25,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6630.0,207.6,209.6,0.985,0.0,608,0,0.15,0.2,-0.014,0.0,1503,56,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6635.0,202.7,204.6,0.984,0.0,888,0,0.15,0.25,-0.016,0.0,587,3,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6640.0,197.7,199.6,0.982,0.0,718,44,0.15,0.25,-0.017,0.0,1952,1,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6645.0,192.7,194.6,0.98,0.001,861,0,0.2,0.25,-0.019,0.001,630,118,149.10000000000002,77854.29999999997,1580.2409699999998,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6650.0,187.7,189.6,0.979,0.001,2814,3,0.2,0.25,-0.02,0.001,7373,197,1018.7000000000002,77854.29999999997,-31187.526330000004,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6655.0,182.6,184.6,0.977,0.001,528,0,0.2,0.25,-0.022,0.001,1271,31,179.9,77854.29999999997,-5082.766410000001,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6660.0,177.7,179.6,0.975,0.001,811,0,0.2,0.3,-0.024,0.001,1307,33,211.79999999999998,77854.29999999997,-3393.071519999999,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6665.0,172.7,174.6,0.974,0.001,385,1,0.25,0.3,-0.026,0.001,1152,188,153.70000000000002,77854.29999999997,-5246.947290000001,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6670.0,167.7,169.7,0.971,0.001,1030,0,0.25,0.3,-0.028,0.001,1253,196,228.30000000000004,77854.29999999997,-1525.5140100000006,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6675.0,162.8,164.7,0.968,0.001,1330,0,0.25,0.35,-0.031,0.001,2781,61,411.1000000000001,77854.29999999997,-9926.10237,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6680.0,157.8,159.7,0.965,0.001,1290,0,0.3,0.35,-0.034,0.001,1629,86,291.9,77854.29999999997,-2319.05493,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6685.0,152.7,154.9,0.962,0.001,430,0,0.3,0.35,-0.038,0.001,1150,61,158.0,77854.29999999997,-4925.426400000001,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6690.0,147.8,149.9,0.957,0.001,1121,0,0.35,0.4,-0.042,0.001,1551,46,267.2,77854.29999999997,-2941.5741,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6695.0,142.8,144.8,0.953,0.001,476,0,0.35,0.4,-0.046,0.001,2184,30,266.0,77854.29999999997,-11684.205960000001,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6700.0,137.9,139.8,0.948,0.001,4260,3,0.4,0.45,-0.051,0.001,6158,174,1041.8,77854.29999999997,-12983.971260000004,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6705.0,132.9,134.8,0.943,0.002,610,0,0.45,0.5,-0.056,0.002,786,43,279.2,77854.29999999997,-2407.9862400000006,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6710.0,128.1,129.9,0.936,0.002,1396,0,0.45,0.55,-0.063,0.002,1330,38,545.2,77854.29999999997,902.9948400000009,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6715.0,122.9,124.9,0.93,0.002,1859,0,0.5,0.55,-0.069,0.002,1502,58,672.1999999999999,77854.29999999997,4884.381179999999,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6720.0,118.0,120.0,0.923,0.002,694,0,0.55,0.6,-0.077,0.002,1228,84,384.40000000000003,77854.29999999997,-7306.049159999999,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6725.0,113.1,115.0,0.915,0.002,2342,0,0.6,0.7,-0.085,0.002,1846,71,837.6000000000001,77854.29999999997,6786.14304,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6730.0,108.3,110.1,0.905,0.002,1524,2,0.7,0.75,-0.094,0.002,1609,71,626.6,77854.29999999997,-1162.9478999999994,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6735.0,103.4,105.2,0.896,0.003,1992,0,0.75,0.85,-0.103,0.003,994,61,895.8000000000001,77854.29999999997,20481.56478,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6740.0,98.4,100.3,0.884,0.003,734,0,0.85,0.9,-0.115,0.003,1525,19,677.7,77854.29999999997,-16233.384510000002,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6745.0,93.5,95.4,0.873,0.003,563,0,0.95,1.0,-0.126,0.003,998,160,468.29999999999995,77854.29999999997,-8927.335350000001,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6750.0,89.4,90.0,0.86,0.003,4323,4,1.1,1.15,-0.14,0.003,4799,164,2736.6,77854.29999999997,-9768.762360000006,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6755.0,84.5,85.1,0.846,0.004,752,3,1.25,1.3,-0.153,0.004,899,103,660.4,77854.29999999997,-4022.431560000001,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6760.0,79.7,80.8,0.83,0.004,2075,3,1.4,1.45,-0.169,0.004,1603,71,1471.2,77854.29999999997,12915.562560000006,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6765.0,74.9,75.9,0.813,0.004,781,0,1.6,1.65,-0.186,0.004,1389,36,868.0,77854.29999999997,-16636.99584,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6770.0,70.1,71.1,0.796,0.005,1579,4,1.8,1.85,-0.204,0.005,1867,87,1723.0,77854.29999999997,-9850.852800000002,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6775.0,65.4,66.6,0.776,0.005,2863,4,2.05,2.15,-0.224,0.005,1677,131,2270.0,77854.29999999997,40566.3591,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6780.0,60.5,61.9,0.755,0.005,2346,14,2.35,2.45,-0.245,0.005,2084,125,2215.0,77854.29999999997,8961.539700000003,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6785.0,56.0,57.1,0.73,0.006,857,1,2.7,2.8,-0.269,0.006,772,59,977.4000000000001,77854.29999999997,3488.843700000005,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6790.0,51.4,52.7,0.704,0.006,1842,10,3.1,3.2,-0.295,0.006,1204,71,1827.6,77854.29999999997,26186.85036,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6795.0,47.1,47.7,0.677,0.006,1257,10,3.6,3.7,-0.323,0.006,711,36,1180.8,77854.29999999997,22410.690119999996,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6800.0,42.7,43.1,0.647,0.007,6265,46,4.2,4.3,-0.352,0.007,3981,128,7172.200000000001,77854.29999999997,109371.82956000003,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6805.0,38.3,38.9,0.615,0.007,994,14,4.8,5.0,-0.384,0.007,491,59,1039.5,77854.29999999997,24086.703269999995,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6810.0,34.2,34.5,0.582,0.007,3581,13,5.6,5.8,-0.418,0.007,1043,60,3236.8,77854.29999999997,121534.89641999999,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6815.0,30.1,30.5,0.546,0.007,1219,21,6.6,6.8,-0.453,0.007,1389,26,1825.6,77854.29999999997,-8140.635300000009,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6820.0,26.4,26.6,0.509,0.008,2924,30,7.7,7.9,-0.49,0.008,1485,79,3527.2,77854.29999999997,78752.09543999999,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6825.0,22.7,22.9,0.472,0.007,3910,72,9.0,9.2,-0.528,0.007,1549,58,3821.3,77854.29999999997,113059.05849,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6830.0,19.2,19.5,0.434,0.007,3678,127,10.6,10.8,-0.565,0.007,793,110,3129.7000000000003,77854.29999999997,138151.36965,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6835.0,16.2,16.4,0.396,0.007,1141,84,12.5,12.7,-0.603,0.007,171,80,918.4000000000001,77854.29999999997,46449.5073,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6840.0,13.3,13.5,0.358,0.007,2748,105,14.6,14.8,-0.641,0.007,395,66,2200.1,77854.29999999997,112675.96977,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6845.0,10.8,11.0,0.321,0.007,812,64,17.1,17.3,-0.679,0.007,158,9,679.0,77854.29999999997,31317.50286,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6850.0,8.6,8.7,0.284,0.007,7939,164,19.9,20.1,-0.715,0.007,1802,40,6818.7,77854.29999999997,293876.93433,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6855.0,6.8,6.9,0.25,0.006,1291,67,23.0,23.3,-0.749,0.006,254,19,927.0,77854.29999999997,42563.89314,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6860.0,5.2,5.4,0.218,0.006,3295,321,26.5,26.8,-0.782,0.006,216,11,2106.6,77854.29999999997,126378.23238,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6865.0,4.0,4.1,0.185,0.005,2256,311,30.2,30.6,-0.815,0.005,229,16,1242.5,77854.29999999997,69332.21745,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6870.0,3.0,3.2,0.158,0.005,5425,256,34.2,34.7,-0.842,0.005,319,15,2872.0,77854.29999999997,174647.4111,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6875.0,2.3,2.4,0.132,0.004,3841,174,38.5,39.0,-0.867,0.004,211,2,1620.8000000000002,77854.29999999997,99329.43240000002,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6880.0,1.7,1.8,0.11,0.004,4982,317,42.9,43.4,-0.89,0.004,269,18,2100.4,77854.29999999997,128964.08124,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6885.0,1.3,1.35,0.09,0.003,1562,209,46.9,48.1,-0.909,0.003,17,1,473.7,77854.29999999997,31707.43245,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6890.0,1.0,1.05,0.074,0.003,3485,414,51.6,53.4,-0.925,0.003,97,2,1074.6000000000001,77854.29999999997,69530.60268,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6895.0,0.75,0.8,0.059,0.003,1665,79,56.3,58.2,-0.94,0.003,149,2,544.2,77854.29999999997,31112.27676,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6900.0,0.6,0.65,0.048,0.002,7955,349,61.2,63.0,-0.952,0.002,255,2,1642.0000000000002,77854.29999999997,105349.39800000002,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6905.0,0.45,0.5,0.038,0.002,1574,114,65.9,67.9,-0.961,0.002,8,1,316.40000000000003,77854.29999999997,21425.604839999996,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6910.0,0.35,0.4,0.03,0.001,8036,61,70.8,72.8,-0.969,0.001,38,0,807.4,77854.29999999997,54713.27825999999,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6915.0,0.3,0.35,0.023,0.001,1131,40,75.8,77.7,-0.976,0.001,142,10,127.30000000000001,77854.29999999997,6765.620430000001,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6920.0,0.25,0.3,0.02,0.001,7540,132,80.7,82.7,-0.979,0.001,70,10,761.0,77854.29999999997,51101.298899999994,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6925.0,0.2,0.25,0.014,0.001,9102,72,86.3,86.9,-0.986,0.001,95,4,919.7,77854.29999999997,61615.716089999994,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6930.0,0.15,0.2,0.014,0.001,1903,22,90.6,92.6,-0.985,0.001,145,0,204.8,77854.29999999997,12026.24946,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6935.0,0.15,0.2,0.011,0.001,508,54,95.6,97.6,-0.989,0.001,1,0,50.9,77854.29999999997,3468.32109,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6940.0,0.1,0.15,0.009,0.0,1982,63,100.6,103.0,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6945.0,0.1,0.15,0.009,0.0,256,9,105.6,108.0,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6950.0,0.1,0.15,0.008,0.0,3220,64,110.6,112.7,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6955.0,0.05,0.15,0.006,0.0,207,6,115.4,117.6,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6960.0,0.05,0.1,0.006,0.0,1960,5,120.2,122.6,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6965.0,0.05,0.1,0.006,0.0,353,1,125.2,127.6,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6970.0,0.05,0.1,0.005,0.0,1190,5,130.4,132.6,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6975.0,0.05,0.1,0.005,0.0,910,40,135.4,137.6,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6980.0,0.05,0.1,0.004,0.0,606,100,140.7,142.6,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,6990.0,0.05,0.1,0.004,0.0,470,0,150.5,152.9,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7000.0,0.05,0.1,0.003,0.0,2313,3,160.5,162.8,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7010.0,0.05,0.1,0.003,0.0,5905,1,170.6,172.8,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7020.0,0.0,0.05,0.002,0.0,4477,108,180.6,182.8,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7025.0,0.0,0.05,0.002,0.0,7379,0,185.6,187.8,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7030.0,0.0,0.05,0.002,0.0,868,0,190.6,192.8,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7040.0,0.0,0.05,0.002,0.0,381,0,200.6,202.8,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7050.0,0.0,0.05,0.002,0.0,1516,0,210.6,212.8,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7060.0,0.0,0.05,0.002,0.0,311,0,220.4,222.8,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7070.0,0.0,0.05,0.002,0.0,325,0,230.4,232.8,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7075.0,0.0,0.05,0.002,0.0,464,0,235.6,237.8,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7080.0,0.0,0.05,0.002,0.0,814,0,240.5,242.8,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7090.0,0.0,0.05,0.001,0.0,578,0,242.2,262.1,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7100.0,0.0,0.05,0.002,0.0,2736,0,252.2,272.8,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7110.0,0.0,0.05,0.002,0.0,1,0,261.1,283.0,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7120.0,0.0,0.05,0.002,0.0,0,0,271.1,293.0,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7125.0,0.0,0.05,0.001,0.0,1122,0,277.2,297.8,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7130.0,0.0,0.05,0.002,0.0,10,0,281.1,303.0,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7140.0,0.0,0.05,0.002,0.0,11,0,291.1,313.0,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7150.0,0.0,0.05,0.002,0.0,1086,0,302.2,322.8,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7160.0,0.0,0.05,0.001,0.0,10,0,311.9,333.0,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7170.0,0.0,0.05,0.001,0.0,46,0,321.1,343.0,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7175.0,0.0,0.05,0.001,0.0,938,0,327.2,347.8,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7180.0,0.0,0.05,0.001,0.0,65,0,331.1,353.0,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7200.0,0.0,0.05,0.001,0.0,1652,0,352.2,373.0,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7225.0,0.0,0.05,0.001,0.0,631,0,377.2,398.0,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7250.0,0.0,0.05,0.001,0.0,1298,0,402.2,423.0,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7275.0,0.0,0.05,0.001,0.0,339,0,427.2,448.0,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7300.0,0.0,0.05,0.001,0.0,2711,0,452.2,473.0,-0.999,0.0,27,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7325.0,0.0,0.05,0.001,0.0,111,0,476.9,497.1,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7350.0,0.0,0.05,0.001,0.0,1848,0,501.0,523.0,-0.999,0.0,5,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:33.000000000",6840.87,7375.0,0.0,0.05,0.001,0.0,0,0,525.9,548.0,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132798.56251]
["2026-04-10T09:30:46.000000000",6839.97,6540.0,295.9,298.1,0.993,0.0,330,0,0.1,0.15,-0.007,0.0,1008,23,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6545.0,290.9,293.1,0.993,0.0,234,0,0.05,0.15,-0.007,0.0,1391,6,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6550.0,285.9,288.1,0.993,0.0,783,2,0.1,0.15,-0.007,0.0,8030,429,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6555.0,280.9,283.1,0.993,0.0,381,0,0.1,0.15,-0.007,0.0,448,1,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6560.0,275.9,278.1,0.992,0.0,969,0,0.1,0.15,-0.008,0.0,1036,12,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6565.0,270.9,273.1,0.992,0.0,153,2,0.1,0.15,-0.007,0.0,701,55,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6570.0,265.9,268.1,0.992,0.0,516,7,0.1,0.15,-0.007,0.0,1337,80,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6575.0,260.9,263.1,0.991,0.0,1125,3,0.1,0.15,-0.009,0.0,1931,70,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6580.0,255.9,258.1,0.991,0.0,1097,9,0.1,0.15,-0.009,0.0,1096,3,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6585.0,250.9,253.1,0.991,0.0,287,0,0.1,0.15,-0.009,0.0,1495,28,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6590.0,245.9,248.1,0.991,0.0,567,0,0.1,0.15,-0.009,0.0,1787,1,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6595.0,240.9,243.1,0.989,0.0,452,0,0.1,0.2,-0.01,0.0,1160,1,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6600.0,236.0,238.1,0.99,0.0,3513,0,0.15,0.2,-0.01,0.0,7752,434,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6605.0,231.0,233.1,0.989,0.0,534,6,0.15,0.2,-0.011,0.0,667,18,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6610.0,226.0,228.1,0.988,0.0,1004,0,0.15,0.2,-0.011,0.0,1100,29,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6615.0,221.0,223.1,0.987,0.0,367,0,0.15,0.2,-0.012,0.0,835,26,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6620.0,216.0,218.1,0.987,0.0,764,40,0.15,0.2,-0.013,0.0,1178,13,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6625.0,211.0,213.1,0.985,0.0,1489,0,0.15,0.2,-0.014,0.0,5659,27,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6630.0,205.9,208.1,0.985,0.0,608,0,0.15,0.25,-0.014,0.0,1503,56,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6635.0,201.0,203.2,0.984,0.0,888,0,0.15,0.25,-0.016,0.0,587,3,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6640.0,196.0,198.1,0.982,0.0,718,44,0.15,0.25,-0.017,0.0,1952,1,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6645.0,191.0,193.2,0.98,0.001,861,0,0.2,0.25,-0.019,0.001,630,119,149.10000000000002,77854.29999999997,1580.03307,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6650.0,186.0,188.2,0.979,0.001,2814,3,0.2,0.25,-0.02,0.001,7373,217,1018.7000000000002,77854.29999999997,-31183.423230000004,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6655.0,181.0,183.2,0.977,0.001,528,0,0.2,0.25,-0.022,0.001,1271,32,179.9,77854.29999999997,-5082.097710000001,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6660.0,176.0,178.2,0.975,0.001,811,0,0.2,0.3,-0.024,0.001,1307,34,211.79999999999998,77854.29999999997,-3392.6251199999992,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6665.0,171.1,173.2,0.974,0.001,385,1,0.25,0.3,-0.026,0.001,1152,188,153.70000000000002,77854.29999999997,-5246.256990000002,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6670.0,166.1,168.2,0.971,0.001,1030,0,0.25,0.3,-0.028,0.001,1253,196,228.30000000000004,77854.29999999997,-1525.3133100000007,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6675.0,161.1,163.3,0.968,0.001,1330,0,0.25,0.35,-0.031,0.001,2781,74,411.1000000000001,77854.29999999997,-9924.79647,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6680.0,156.0,158.3,0.965,0.001,1290,0,0.3,0.35,-0.034,0.001,1629,88,291.9,77854.29999999997,-2318.74983,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6685.0,151.1,153.3,0.962,0.001,430,0,0.3,0.35,-0.038,0.001,1150,79,158.0,77854.29999999997,-4924.778400000002,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6690.0,146.1,148.4,0.957,0.001,1121,0,0.35,0.4,-0.042,0.001,1551,49,267.2,77854.29999999997,-2941.1870999999996,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6695.0,141.1,143.3,0.953,0.001,476,0,0.35,0.45,-0.046,0.001,2184,32,266.0,77854.29999999997,-11682.668760000002,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6700.0,136.2,138.4,0.948,0.001,4260,3,0.4,0.45,-0.051,0.001,6158,232,1041.8,77854.29999999997,-12982.263060000007,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6705.0,131.3,133.4,0.943,0.002,610,0,0.4,0.5,-0.056,0.002,786,43,279.2,77854.29999999997,-2407.669440000001,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6710.0,126.3,128.4,0.936,0.002,1396,0,0.45,0.55,-0.063,0.002,1330,96,545.2,77854.29999999997,902.8760400000008,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6715.0,121.4,123.5,0.93,0.002,1859,0,0.5,0.6,-0.069,0.002,1502,85,672.1999999999999,77854.29999999997,4883.738579999999,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6720.0,116.4,118.5,0.923,0.002,694,0,0.55,0.65,-0.077,0.002,1228,167,384.40000000000003,77854.29999999997,-7305.087959999999,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6725.0,111.5,113.6,0.915,0.002,2342,0,0.65,0.7,-0.085,0.002,1846,86,837.6000000000001,77854.29999999997,6785.250240000001,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6730.0,106.6,108.7,0.905,0.002,1524,2,0.7,0.75,-0.094,0.002,1609,77,626.6,77854.29999999997,-1162.7948999999996,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6735.0,101.6,103.7,0.896,0.003,1992,0,0.8,0.85,-0.103,0.003,994,83,895.8000000000001,77854.29999999997,20478.870179999998,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6740.0,96.8,98.7,0.884,0.003,734,0,0.85,0.95,-0.115,0.003,1525,161,677.7,77854.29999999997,-16231.248810000001,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6745.0,92.0,93.9,0.873,0.003,563,0,1.0,1.05,-0.126,0.003,998,166,468.29999999999995,77854.29999999997,-8926.160850000002,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6750.0,87.1,89.0,0.86,0.003,4323,8,1.1,1.2,-0.14,0.003,4799,176,2736.6,77854.29999999997,-9767.477160000006,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6755.0,82.7,83.3,0.846,0.004,752,3,1.25,1.35,-0.153,0.004,899,125,660.4,77854.29999999997,-4021.902360000001,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6760.0,77.7,78.6,0.83,0.004,2075,6,1.4,1.5,-0.169,0.004,1603,76,1471.2,77854.29999999997,12913.863360000007,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6765.0,72.9,74.0,0.813,0.004,781,3,1.6,1.7,-0.186,0.004,1389,59,868.0,77854.29999999997,-16634.80704,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6770.0,68.2,69.0,0.796,0.005,1579,10,1.85,1.95,-0.204,0.005,1867,127,1723.0,77854.29999999997,-9849.556800000004,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6775.0,63.5,64.4,0.776,0.005,2863,4,2.15,2.2,-0.224,0.005,1677,164,2270.0,77854.29999999997,40561.0221,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6780.0,58.8,59.6,0.755,0.005,2346,20,2.45,2.55,-0.245,0.005,2084,187,2215.0,77854.29999999997,8960.360700000005,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6785.0,54.2,55.1,0.73,0.006,857,4,2.85,2.9,-0.269,0.006,772,98,977.4000000000001,77854.29999999997,3488.384700000005,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6790.0,49.6,50.6,0.704,0.006,1842,10,3.2,3.4,-0.295,0.006,1204,78,1827.6,77854.29999999997,26183.40516,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6795.0,45.3,45.9,0.677,0.006,1257,10,3.8,3.9,-0.323,0.006,711,91,1180.8,77854.29999999997,22407.741719999998,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6800.0,40.9,41.4,0.647,0.007,6265,56,4.4,4.5,-0.352,0.007,3981,202,7172.200000000001,77854.29999999997,109357.44036000004,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6805.0,36.7,37.3,0.615,0.007,994,14,5.1,5.2,-0.384,0.007,491,67,1039.5,77854.29999999997,24083.53437,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6810.0,32.6,33.0,0.582,0.007,3581,18,5.9,6.0,-0.418,0.007,1043,103,3236.8,77854.29999999997,121518.90702,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6815.0,28.6,29.0,0.546,0.007,1219,21,6.9,7.1,-0.453,0.007,1389,41,1825.6,77854.29999999997,-8139.564300000009,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6820.0,24.8,25.1,0.509,0.008,2924,36,8.1,8.3,-0.49,0.008,1485,140,3527.2,77854.29999999997,78741.73464,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6825.0,21.2,21.5,0.472,0.007,3910,104,9.5,9.6,-0.528,0.007,1549,70,3821.3,77854.29999999997,113044.18419000001,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6830.0,17.9,18.2,0.434,0.007,3678,164,11.2,11.4,-0.565,0.007,793,133,3129.7000000000003,77854.29999999997,138133.19415000002,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6835.0,14.9,15.1,0.396,0.007,1141,113,13.2,13.3,-0.603,0.007,171,103,918.4000000000001,77854.29999999997,46443.3963,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6840.0,12.2,12.4,0.358,0.007,2748,201,15.4,15.7,-0.641,0.007,395,120,2200.1,77854.29999999997,112661.14587,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6845.0,9.8,10.0,0.321,0.007,812,114,18.1,18.3,-0.679,0.007,158,31,679.0,77854.29999999997,31313.382660000003,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6850.0,7.8,7.9,0.284,0.007,7939,252,21.0,21.3,-0.715,0.007,1802,56,6818.7,77854.29999999997,293838.27123,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6855.0,6.1,6.2,0.25,0.006,1291,86,24.3,24.5,-0.749,0.006,254,21,927.0,77854.29999999997,42558.29334000001,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6860.0,4.7,4.8,0.218,0.006,3295,431,27.9,28.2,-0.782,0.006,216,17,2106.6,77854.29999999997,126361.60578000001,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6865.0,3.5,3.7,0.185,0.005,2256,354,31.6,32.1,-0.815,0.005,229,21,1242.5,77854.29999999997,69323.09595,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6870.0,2.7,2.75,0.158,0.005,5425,304,35.7,36.3,-0.842,0.005,319,16,2872.0,77854.29999999997,174624.4341,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6875.0,2.0,2.1,0.132,0.004,3841,264,40.1,40.6,-0.867,0.004,211,2,1620.8000000000002,77854.29999999997,99316.36440000002,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6880.0,1.55,1.6,0.11,0.004,4982,347,44.6,45.1,-0.89,0.004,269,19,2100.4,77854.29999999997,128947.11444,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6885.0,1.15,1.2,0.09,0.003,1562,365,48.9,50.1,-0.909,0.003,17,1,473.7,77854.29999999997,31703.260950000004,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6890.0,0.85,0.95,0.074,0.003,3485,557,53.1,54.9,-0.925,0.003,97,2,1074.6000000000001,77854.29999999997,69521.45508,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6895.0,0.7,0.75,0.059,0.003,1665,130,57.9,59.7,-0.94,0.003,149,2,544.2,77854.29999999997,31108.18356,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6900.0,0.55,0.6,0.048,0.002,7955,387,62.7,64.6,-0.952,0.002,255,2,1642.0000000000002,77854.29999999997,105335.53800000002,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6905.0,0.4,0.45,0.038,0.002,1574,146,67.6,69.4,-0.961,0.002,8,1,316.40000000000003,77854.29999999997,21422.78604,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6910.0,0.3,0.35,0.03,0.001,8036,75,72.5,74.4,-0.969,0.001,38,0,807.4,77854.29999999997,54706.08006,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6915.0,0.25,0.3,0.023,0.001,1131,45,77.4,79.3,-0.976,0.001,142,10,127.30000000000001,77854.29999999997,6764.73033,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6920.0,0.2,0.25,0.02,0.001,7540,136,82.4,84.3,-0.979,0.001,70,10,761.0,77854.29999999997,51094.575899999996,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6925.0,0.15,0.25,0.014,0.001,9102,79,88.2,88.8,-0.986,0.001,95,4,919.7,77854.29999999997,61607.609789999995,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6930.0,0.15,0.2,0.014,0.001,1903,22,92.3,94.2,-0.985,0.001,145,0,204.8,77854.29999999997,12024.66726,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6935.0,0.1,0.2,0.011,0.001,508,54,97.3,99.2,-0.989,0.001,1,0,50.9,77854.29999999997,3467.8647900000005,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6940.0,0.1,0.15,0.009,0.0,1982,81,102.1,104.4,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6945.0,0.1,0.15,0.009,0.0,256,13,107.1,109.3,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6950.0,0.1,0.15,0.008,0.0,3220,64,112.1,114.3,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6955.0,0.1,0.15,0.006,0.0,207,6,117.1,119.3,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6960.0,0.05,0.1,0.006,0.0,1960,5,122.1,124.4,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6965.0,0.05,0.1,0.006,0.0,353,1,127.1,129.3,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6970.0,0.05,0.1,0.005,0.0,1190,5,132.1,134.3,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6975.0,0.05,0.1,0.005,0.0,910,40,137.1,139.3,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6980.0,0.05,0.1,0.004,0.0,606,107,142.1,144.3,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,6990.0,0.05,0.1,0.004,0.0,470,2,152.1,154.3,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7000.0,0.05,0.1,0.003,0.0,2313,3,162.1,164.3,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7010.0,0.05,0.1,0.003,0.0,5905,1,172.1,174.3,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7020.0,0.0,0.05,0.002,0.0,4477,111,182.1,184.3,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7025.0,0.0,0.05,0.002,0.0,7379,0,187.0,189.3,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7030.0,0.0,0.05,0.002,0.0,868,0,192.0,194.3,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7040.0,0.0,0.05,0.002,0.0,381,0,202.0,204.3,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7050.0,0.0,0.05,0.002,0.0,1516,0,212.0,214.3,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7060.0,0.0,0.05,0.002,0.0,311,0,222.0,224.3,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7070.0,0.0,0.05,0.002,0.0,325,0,232.0,234.2,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7075.0,0.0,0.05,0.002,0.0,464,0,237.0,239.2,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7080.0,0.0,0.05,0.002,0.0,814,0,242.0,244.2,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7090.0,0.0,0.05,0.001,0.0,578,0,241.7,262.1,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7100.0,0.0,0.05,0.002,0.0,2736,0,251.7,272.8,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7110.0,0.0,0.05,0.002,0.0,1,0,261.7,283.8,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7120.0,0.0,0.05,0.002,0.0,0,0,271.7,293.8,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7125.0,0.0,0.05,0.001,0.0,1122,0,276.7,297.8,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7130.0,0.0,0.05,0.002,0.0,10,0,281.7,303.8,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7140.0,0.0,0.05,0.002,0.0,11,0,291.7,313.8,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7150.0,0.0,0.05,0.002,0.0,1086,0,301.7,322.8,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7160.0,0.0,0.05,0.001,0.0,10,0,311.9,333.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7170.0,0.0,0.05,0.001,0.0,46,0,321.7,343.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7175.0,0.0,0.05,0.001,0.0,938,0,326.7,347.8,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7180.0,0.0,0.05,0.001,0.0,65,0,331.7,353.8,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7200.0,0.0,0.05,0.001,0.0,1652,0,351.7,373.7,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7225.0,0.0,0.05,0.001,0.0,631,0,376.7,399.4,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7250.0,0.0,0.05,0.001,0.0,1298,0,401.6,424.4,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7275.0,0.0,0.05,0.001,0.0,339,0,426.6,449.4,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7300.0,0.0,0.05,0.001,0.0,2711,0,451.7,473.7,-0.999,0.0,27,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7325.0,0.0,0.05,0.001,0.0,111,0,476.9,497.1,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:46.000000000",6839.97,7350.0,0.0,0.05,0.001,0.0,1848,0,501.7,524.4,-0.999,0.0,5,0,0.0,77854.29999999997,0.0,2132517.96681]
["2026-04-10T09:30:58.000000000",6840.08,6545.0,292.6,294.7,0.993,0.0,234,0,0.05,0.15,-0.007,0.0,1391,10,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6550.0,287.6,289.7,0.993,0.0,783,2,0.1,0.15,-0.007,0.0,8030,471,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6555.0,282.6,284.7,0.993,0.0,381,0,0.1,0.15,-0.007,0.0,448,1,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6560.0,277.6,279.7,0.992,0.0,969,0,0.1,0.15,-0.008,0.0,1036,13,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6565.0,272.6,274.7,0.992,0.0,153,2,0.1,0.15,-0.007,0.0,701,55,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6570.0,267.6,269.7,0.992,0.0,516,7,0.1,0.15,-0.007,0.0,1337,80,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6575.0,262.6,264.7,0.991,0.0,1125,3,0.1,0.15,-0.009,0.0,1931,70,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6580.0,257.6,259.7,0.991,0.0,1097,9,0.1,0.15,-0.009,0.0,1096,3,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6585.0,252.6,254.7,0.991,0.0,287,0,0.1,0.15,-0.009,0.0,1495,28,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6590.0,247.6,249.7,0.991,0.0,567,0,0.1,0.15,-0.009,0.0,1787,2,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6595.0,242.6,244.7,0.989,0.0,452,0,0.1,0.2,-0.01,0.0,1160,18,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6600.0,237.6,239.7,0.99,0.0,3513,0,0.15,0.2,-0.01,0.0,7752,476,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6605.0,232.6,234.7,0.989,0.0,534,6,0.15,0.2,-0.011,0.0,667,18,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6610.0,227.7,229.7,0.988,0.0,1004,0,0.1,0.2,-0.011,0.0,1100,29,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6615.0,222.7,224.7,0.987,0.0,367,0,0.1,0.2,-0.012,0.0,835,26,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6620.0,217.7,219.7,0.987,0.0,764,40,0.15,0.2,-0.013,0.0,1178,13,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6625.0,212.7,214.7,0.985,0.0,1489,0,0.15,0.2,-0.014,0.0,5659,27,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6630.0,207.7,209.7,0.985,0.0,608,0,0.15,0.2,-0.014,0.0,1503,56,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6635.0,202.7,204.9,0.984,0.0,888,0,0.15,0.2,-0.016,0.0,587,8,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6640.0,197.7,199.9,0.982,0.0,718,44,0.15,0.25,-0.017,0.0,1952,1,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6645.0,192.7,194.9,0.98,0.001,861,0,0.15,0.2,-0.019,0.001,630,119,149.10000000000002,77854.29999999997,1580.05848,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6650.0,187.7,189.9,0.979,0.001,2814,3,0.2,0.25,-0.02,0.001,7373,233,1018.7000000000002,77854.29999999997,-31183.924720000003,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6655.0,182.7,184.9,0.977,0.001,528,0,0.2,0.25,-0.022,0.001,1271,32,179.9,77854.29999999997,-5082.179440000001,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6660.0,177.7,179.8,0.975,0.001,811,0,0.2,0.25,-0.024,0.001,1307,38,211.79999999999998,77854.29999999997,-3392.6796799999993,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6665.0,172.7,174.8,0.974,0.001,385,1,0.2,0.3,-0.026,0.001,1152,188,153.70000000000002,77854.29999999997,-5246.34136,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6670.0,167.8,169.8,0.971,0.001,1030,0,0.25,0.3,-0.028,0.001,1253,196,228.30000000000004,77854.29999999997,-1525.3378400000004,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6675.0,162.8,164.8,0.968,0.001,1330,0,0.25,0.3,-0.031,0.001,2781,93,411.1000000000001,77854.29999999997,-9924.95608,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6680.0,157.8,159.8,0.965,0.001,1290,0,0.25,0.35,-0.034,0.001,1629,92,291.9,77854.29999999997,-2318.78712,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6685.0,152.8,154.9,0.962,0.001,430,0,0.3,0.35,-0.038,0.001,1150,79,158.0,77854.29999999997,-4924.857600000001,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6690.0,147.8,149.9,0.957,0.001,1121,0,0.3,0.35,-0.042,0.001,1551,61,267.2,77854.29999999997,-2941.2343999999994,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6695.0,142.9,144.9,0.953,0.001,476,0,0.35,0.4,-0.046,0.001,2184,51,266.0,77854.29999999997,-11682.856640000002,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6700.0,137.9,139.9,0.948,0.001,4260,5,0.35,0.45,-0.051,0.001,6158,243,1041.8,77854.29999999997,-12982.471840000004,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6705.0,132.9,135.0,0.943,0.002,610,0,0.4,0.45,-0.056,0.002,786,44,279.2,77854.29999999997,-2407.708160000001,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6710.0,128.0,130.0,0.936,0.002,1396,0,0.45,0.5,-0.063,0.002,1330,124,545.2,77854.29999999997,902.8905600000008,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6715.0,123.0,125.0,0.93,0.002,1859,0,0.45,0.55,-0.069,0.002,1502,86,672.1999999999999,77854.29999999997,4883.81712,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6720.0,118.0,120.1,0.923,0.002,694,0,0.5,0.6,-0.077,0.002,1228,179,384.40000000000003,77854.29999999997,-7305.205439999999,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6725.0,113.1,115.1,0.915,0.002,2342,0,0.55,0.65,-0.085,0.002,1846,109,837.6000000000001,77854.29999999997,6785.35936,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6730.0,108.2,110.2,0.905,0.002,1524,2,0.65,0.7,-0.094,0.002,1609,84,626.6,77854.29999999997,-1162.8135999999995,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6735.0,103.2,105.2,0.896,0.003,1992,0,0.7,0.8,-0.103,0.003,994,108,895.8000000000001,77854.29999999997,20479.19952,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6740.0,98.6,100.3,0.884,0.003,734,0,0.8,0.85,-0.115,0.003,1525,168,677.7,77854.29999999997,-16231.509840000002,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6745.0,93.7,95.4,0.873,0.003,563,0,0.9,0.95,-0.126,0.003,998,183,468.29999999999995,77854.29999999997,-8926.304400000003,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6750.0,88.8,90.5,0.86,0.003,4323,10,1.0,1.05,-0.14,0.003,4799,405,2736.6,77854.29999999997,-9767.634240000005,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6755.0,84.1,85.6,0.846,0.004,752,3,1.15,1.2,-0.153,0.004,899,129,660.4,77854.29999999997,-4021.967040000001,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6760.0,79.2,80.4,0.83,0.004,2075,6,1.3,1.35,-0.169,0.004,1603,86,1471.2,77854.29999999997,12914.071040000006,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6765.0,74.4,75.4,0.813,0.004,781,3,1.45,1.55,-0.186,0.004,1389,73,868.0,77854.29999999997,-16635.07456,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6770.0,69.6,70.6,0.796,0.005,1579,10,1.65,1.75,-0.204,0.005,1867,208,1723.0,77854.29999999997,-9849.715200000002,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6775.0,65.0,66.4,0.776,0.005,2863,4,1.9,2.0,-0.224,0.005,1677,249,2270.0,77854.29999999997,40561.6744,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6780.0,60.2,61.3,0.755,0.005,2346,20,2.2,2.3,-0.245,0.005,2084,243,2215.0,77854.29999999997,8960.504800000004,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6785.0,55.6,56.9,0.73,0.006,857,4,2.55,2.65,-0.269,0.006,772,165,977.4000000000001,77854.29999999997,3488.440800000005,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6790.0,51.0,52.3,0.704,0.006,1842,10,2.95,3.1,-0.295,0.006,1204,121,1827.6,77854.29999999997,26183.82624,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6795.0,46.7,47.4,0.677,0.006,1257,10,3.4,3.5,-0.323,0.006,711,151,1180.8,77854.29999999997,22408.102079999997,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6800.0,42.3,42.8,0.647,0.007,6265,61,3.9,4.1,-0.352,0.007,3981,382,7172.200000000001,77854.29999999997,109359.19904000004,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6805.0,37.9,38.5,0.615,0.007,994,14,4.6,4.8,-0.384,0.007,491,191,1039.5,77854.29999999997,24083.921679999996,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6810.0,33.7,34.3,0.582,0.007,3581,18,5.4,5.5,-0.418,0.007,1043,149,3236.8,77854.29999999997,121520.86127999998,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6815.0,29.7,30.2,0.546,0.007,1219,22,6.3,6.5,-0.453,0.007,1389,61,1825.6,77854.29999999997,-8139.695200000008,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6820.0,26.0,26.2,0.509,0.008,2924,38,7.4,7.6,-0.49,0.008,1485,223,3527.2,77854.29999999997,78743.00095999999,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6825.0,22.2,22.5,0.472,0.007,3910,149,8.8,8.9,-0.528,0.007,1549,140,3821.3,77854.29999999997,113046.00216,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6830.0,18.9,19.1,0.434,0.007,3678,190,10.3,10.5,-0.565,0.007,793,178,3129.7000000000003,77854.29999999997,138135.4156,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6835.0,15.7,15.9,0.396,0.007,1141,165,12.2,12.4,-0.603,0.007,171,127,918.4000000000001,77854.29999999997,46444.143200000006,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6840.0,12.9,13.1,0.358,0.007,2748,250,14.3,14.6,-0.641,0.007,395,185,2200.1,77854.29999999997,112662.95767999999,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6845.0,10.4,10.6,0.321,0.007,812,147,16.8,17.1,-0.679,0.007,158,49,679.0,77854.29999999997,31313.88624,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6850.0,8.3,8.4,0.284,0.007,7939,307,19.7,19.9,-0.715,0.007,1802,63,6818.7,77854.29999999997,293842.99672000005,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6855.0,6.4,6.6,0.25,0.006,1291,129,22.7,23.2,-0.749,0.006,254,22,927.0,77854.29999999997,42558.97776000001,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6860.0,5.0,5.1,0.218,0.006,3295,540,26.2,26.7,-0.782,0.006,216,22,2106.6,77854.29999999997,126363.63792000002,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6865.0,3.7,3.9,0.185,0.005,2256,535,30.0,30.5,-0.815,0.005,229,27,1242.5,77854.29999999997,69324.2108,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6870.0,2.85,2.95,0.158,0.005,5425,433,34.2,34.6,-0.842,0.005,319,21,2872.0,77854.29999999997,174627.2424,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6875.0,2.15,2.25,0.132,0.004,3841,359,38.4,38.9,-0.867,0.004,211,2,1620.8000000000002,77854.29999999997,99317.96160000002,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6880.0,1.6,1.7,0.11,0.004,4982,482,42.8,43.3,-0.89,0.004,269,19,2100.4,77854.29999999997,128949.18816,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6885.0,1.2,1.3,0.09,0.003,1562,448,47.4,47.9,-0.909,0.003,17,2,473.7,77854.29999999997,31703.770800000002,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6890.0,0.9,1.0,0.074,0.003,3485,598,51.4,53.4,-0.925,0.003,97,2,1074.6000000000001,77854.29999999997,69522.57312,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6895.0,0.7,0.8,0.059,0.003,1665,165,56.2,57.9,-0.94,0.003,149,2,544.2,77854.29999999997,31108.68384,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6900.0,0.55,0.6,0.048,0.002,7955,662,61.7,62.3,-0.952,0.002,255,4,1642.0000000000002,77854.29999999997,105337.23199999999,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6905.0,0.4,0.45,0.038,0.002,1574,356,65.9,68.0,-0.961,0.002,8,1,316.40000000000003,77854.29999999997,21423.130559999998,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6910.0,0.35,0.4,0.03,0.001,8036,119,70.8,72.6,-0.969,0.001,38,0,807.4,77854.29999999997,54706.959839999996,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6915.0,0.25,0.35,0.023,0.001,1131,53,75.7,77.5,-0.976,0.001,142,10,127.30000000000001,77854.29999999997,6764.839120000001,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6920.0,0.2,0.3,0.02,0.001,7540,141,80.7,82.7,-0.979,0.001,70,10,761.0,77854.29999999997,51095.3976,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6925.0,0.2,0.25,0.014,0.001,9102,92,85.6,87.4,-0.986,0.001,95,4,919.7,77854.29999999997,61608.60056,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6930.0,0.15,0.2,0.014,0.001,1903,26,90.6,92.4,-0.985,0.001,145,0,204.8,77854.29999999997,12024.86064,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6935.0,0.1,0.2,0.011,0.001,508,55,95.6,97.7,-0.989,0.001,1,0,50.9,77854.29999999997,3467.9205600000005,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6940.0,0.1,0.15,0.009,0.0,1982,86,100.5,102.7,-0.99,0.0,20,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6945.0,0.1,0.15,0.009,0.0,256,14,105.5,107.7,-0.991,0.0,1,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6950.0,0.1,0.15,0.008,0.0,3220,69,110.5,112.7,-0.991,0.0,131,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6955.0,0.1,0.15,0.006,0.0,207,6,115.5,117.7,-0.994,0.0,2,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6960.0,0.05,0.1,0.006,0.0,1960,30,120.4,122.7,-0.994,0.0,22,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6965.0,0.05,0.1,0.006,0.0,353,10,125.4,127.6,-0.994,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6970.0,0.05,0.1,0.005,0.0,1190,5,130.4,132.6,-0.994,0.0,33,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6975.0,0.05,0.1,0.005,0.0,910,40,135.4,137.6,-0.994,0.0,62,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6980.0,0.05,0.1,0.004,0.0,606,112,140.5,142.6,-0.995,0.0,28,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,6990.0,0.05,0.1,0.004,0.0,470,7,150.5,152.6,-0.996,0.0,35,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7000.0,0.05,0.1,0.003,0.0,2313,3,160.5,162.6,-0.997,0.0,156,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7010.0,0.05,0.1,0.003,0.0,5905,21,170.5,172.6,-0.997,0.0,22,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7020.0,0.0,0.05,0.002,0.0,4477,125,180.5,182.6,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7025.0,0.0,0.05,0.002,0.0,7379,0,185.5,187.5,-0.997,0.0,9,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7030.0,0.0,0.05,0.002,0.0,868,0,190.5,192.5,-0.997,0.0,4,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7040.0,0.0,0.05,0.002,0.0,381,0,200.5,202.6,-0.997,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7050.0,0.0,0.05,0.002,0.0,1516,0,210.4,212.6,-0.997,0.0,59,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7060.0,0.0,0.05,0.002,0.0,311,0,220.4,222.6,-0.997,0.0,1,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7070.0,0.0,0.05,0.002,0.0,325,0,230.4,232.6,-0.997,0.0,51,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7075.0,0.0,0.05,0.002,0.0,464,0,235.4,237.6,-0.997,0.0,34,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7080.0,0.0,0.05,0.002,0.0,814,0,240.4,242.6,-0.998,0.0,2,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7090.0,0.0,0.05,0.001,0.0,578,0,241.1,262.1,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7100.0,0.0,0.05,0.002,0.0,2736,0,251.1,272.8,-0.998,0.0,16,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7110.0,0.0,0.05,0.002,0.0,1,0,261.1,282.5,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7120.0,0.0,0.05,0.002,0.0,0,0,271.1,292.5,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7125.0,0.0,0.05,0.001,0.0,1122,0,276.1,297.5,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7130.0,0.0,0.05,0.002,0.0,10,0,281.1,302.5,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7140.0,0.0,0.05,0.002,0.0,11,0,291.1,312.5,-0.998,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7150.0,0.0,0.05,0.002,0.0,1086,0,301.1,322.5,-0.998,0.0,6,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7160.0,0.0,0.05,0.001,0.0,10,0,312.0,332.5,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7170.0,0.0,0.05,0.001,0.0,46,0,321.2,342.5,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7175.0,0.0,0.05,0.001,0.0,938,0,326.2,347.5,-0.999,0.0,3,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7180.0,0.0,0.05,0.001,0.0,65,0,331.2,352.5,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7200.0,0.0,0.05,0.001,0.0,1652,0,351.2,373.1,-0.999,0.0,2,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7225.0,0.0,0.05,0.001,0.0,631,0,376.2,398.1,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7250.0,0.0,0.05,0.001,0.0,1298,0,401.2,423.1,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7275.0,0.0,0.05,0.001,0.0,339,0,426.2,448.1,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7300.0,0.0,0.05,0.001,0.0,2711,0,451.2,473.1,-0.999,0.0,27,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7325.0,0.0,0.05,0.001,0.0,111,0,477.0,497.1,-0.999,0.0,1,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7350.0,0.0,0.05,0.001,0.0,1848,0,501.2,523.1,-0.999,0.0,5,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:30:58.000000000",6840.08,7375.0,0.0,0.05,0.001,0.0,0,0,526.1,548.1,-0.999,0.0,0,0,0.0,77854.29999999997,0.0,2132552.2618400003]
["2026-04-10T09:31:11.000000000",6844.15,6545.0,295.8,297.7,0.997,0.0,234,0,0.1,0.15,-0.003,0.0,1391,10,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6550.0,290.8,292.7,0.996,0.0,783,2,0.1,0.15,-0.004,0.0,8030,485,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6555.0,285.8,287.7,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,1,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6560.0,280.8,282.7,0.996,0.0,969,0,0.1,0.15,-0.004,0.0,1036,13,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6565.0,275.6,277.7,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,55,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6570.0,270.8,272.7,0.996,0.0,516,7,0.1,0.15,-0.004,0.0,1337,80,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6575.0,265.8,267.7,0.996,0.0,1125,3,0.1,0.15,-0.004,0.0,1931,70,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6580.0,260.8,262.7,0.996,0.0,1097,9,0.1,0.15,-0.004,0.0,1096,3,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6585.0,255.8,257.7,0.996,0.0,287,0,0.1,0.15,-0.004,0.0,1495,28,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6590.0,250.8,252.7,0.996,0.0,567,0,0.1,0.15,-0.004,0.0,1787,8,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6595.0,245.8,247.7,0.996,0.0,452,0,0.1,0.2,-0.004,0.0,1160,18,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6600.0,240.8,242.7,0.994,0.0,3513,6,0.15,0.2,-0.006,0.0,7752,493,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6605.0,235.8,237.7,0.994,0.0,534,7,0.15,0.2,-0.006,0.0,667,18,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6610.0,230.8,232.7,0.995,0.0,1004,0,0.1,0.2,-0.005,0.0,1100,29,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6615.0,225.9,227.7,0.994,0.0,367,0,0.15,0.2,-0.005,0.0,835,30,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6620.0,220.7,222.8,0.994,0.0,764,40,0.15,0.2,-0.006,0.0,1178,14,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6625.0,215.7,217.8,0.994,0.0,1489,0,0.15,0.2,-0.006,0.0,5659,29,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6630.0,210.7,212.8,0.993,0.0,608,6,0.15,0.2,-0.006,0.0,1503,56,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6635.0,205.9,207.8,0.993,0.0,888,0,0.15,0.2,-0.006,0.0,587,8,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6640.0,200.9,202.8,0.992,0.0,718,44,0.15,0.25,-0.007,0.0,1952,2,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6645.0,195.9,197.8,0.993,0.0,861,0,0.15,0.25,-0.007,0.0,630,123,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6650.0,190.9,192.8,0.991,0.0,2814,3,0.2,0.25,-0.008,0.0,7373,236,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6655.0,185.9,187.8,0.991,0.0,528,0,0.2,0.25,-0.009,0.0,1271,33,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6660.0,180.9,182.8,0.991,0.0,811,0,0.2,0.3,-0.009,0.0,1307,53,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6665.0,175.9,177.8,0.99,0.0,385,1,0.2,0.3,-0.01,0.0,1152,189,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6670.0,171.0,172.8,0.99,0.0,1030,0,0.25,0.3,-0.01,0.0,1253,196,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6675.0,165.8,167.9,0.989,0.0,1330,0,0.25,0.3,-0.011,0.0,2781,99,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6680.0,161.0,162.9,0.988,0.0,1290,0,0.25,0.35,-0.012,0.0,1629,107,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6685.0,156.0,157.9,0.987,0.0,430,0,0.3,0.35,-0.013,0.0,1150,92,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6690.0,151.0,152.9,0.986,0.001,1121,1,0.3,0.4,-0.013,0.001,1551,75,267.2,86843.19999999997,-2942.9844999999996,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6695.0,146.1,147.9,0.984,0.001,476,1,0.35,0.4,-0.015,0.001,2184,69,266.0,86843.19999999997,-11689.808200000001,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6700.0,141.1,143.0,0.984,0.001,4260,8,0.35,0.45,-0.016,0.001,6158,405,1041.8,86843.19999999997,-12990.196700000004,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6705.0,136.1,138.0,0.982,0.001,610,3,0.4,0.45,-0.018,0.001,786,56,139.6,86843.19999999997,-1204.5704000000003,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6710.0,131.1,133.0,0.98,0.001,1396,0,0.4,0.5,-0.019,0.001,1330,175,272.6,86843.19999999997,451.71390000000036,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6715.0,126.2,128.1,0.979,0.001,1859,0,0.45,0.55,-0.021,0.001,1502,103,336.09999999999997,86843.19999999997,2443.3615499999996,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6720.0,121.2,123.1,0.977,0.001,694,0,0.5,0.55,-0.023,0.001,1228,217,192.20000000000002,86843.19999999997,-3654.776099999999,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6725.0,116.1,118.2,0.974,0.001,2342,0,0.55,0.65,-0.025,0.001,1846,116,418.80000000000007,86843.19999999997,3394.6983999999998,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6730.0,111.3,113.2,0.97,0.001,1524,2,0.6,0.7,-0.03,0.001,1609,95,313.3,86843.19999999997,-581.7527499999998,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6735.0,106.4,108.3,0.967,0.001,1992,0,0.7,0.75,-0.032,0.001,994,115,298.59999999999997,86843.19999999997,6830.4617,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6740.0,101.3,103.4,0.964,0.001,734,0,0.75,0.85,-0.036,0.001,1525,185,225.90000000000003,86843.19999999997,-5413.722650000001,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6745.0,96.7,98.3,0.959,0.002,563,0,0.85,0.9,-0.04,0.002,998,251,312.2,86843.19999999997,-5954.410499999998,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6750.0,92.7,93.3,0.954,0.002,4323,20,0.95,1.05,-0.045,0.002,4799,498,1824.4,86843.19999999997,-6515.630799999999,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6755.0,86.9,88.5,0.949,0.002,752,13,1.1,1.15,-0.051,0.002,899,146,330.2,86843.19999999997,-2012.1801000000005,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6760.0,82.8,83.6,0.942,0.002,2075,16,1.2,1.3,-0.058,0.002,1603,137,735.6,86843.19999999997,6460.8776000000025,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6765.0,78.0,78.8,0.935,0.003,781,3,1.4,1.45,-0.065,0.003,1389,87,651.0,86843.19999999997,-12483.729599999997,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6770.0,73.2,74.0,0.925,0.003,1579,14,1.55,1.65,-0.074,0.003,1867,265,1033.8000000000002,86843.19999999997,-5913.3456,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6775.0,68.4,69.2,0.914,0.003,2863,4,1.8,1.85,-0.085,0.003,1677,304,1362.0,86843.19999999997,24351.485700000005,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6780.0,63.8,64.5,0.903,0.004,2346,25,2.05,2.1,-0.098,0.004,2084,299,1772.0,86843.19999999997,7172.6692,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6785.0,59.0,59.8,0.888,0.004,857,6,2.35,2.45,-0.112,0.004,772,212,651.6,86843.19999999997,2327.010999999999,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6790.0,54.4,55.1,0.871,0.005,1842,10,2.7,2.8,-0.128,0.005,1204,228,1523.0,86843.19999999997,21832.8385,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6795.0,49.8,50.5,0.852,0.005,1257,16,3.1,3.2,-0.148,0.005,711,211,984.0,86843.19999999997,18684.5295,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6800.0,45.4,46.0,0.829,0.006,6265,68,3.6,3.7,-0.17,0.006,3981,517,6147.6,86843.19999999997,93792.23160000003,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6805.0,40.9,41.6,0.804,0.007,994,14,4.2,4.3,-0.195,0.007,491,251,1039.5,86843.19999999997,24098.25215,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6810.0,36.6,37.3,0.776,0.008,3581,18,4.9,5.0,-0.224,0.008,1043,162,3699.2,86843.19999999997,138963.6216,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6815.0,32.5,33.1,0.741,0.008,1219,25,5.7,5.9,-0.258,0.008,1389,92,2086.4,86843.19999999997,-9308.043999999996,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6820.0,28.5,29.1,0.702,0.009,2924,42,6.7,6.9,-0.298,0.009,1485,287,3968.1,86843.19999999997,88638.58665000001,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6825.0,24.7,25.0,0.659,0.01,3910,170,7.9,8.0,-0.341,0.01,1549,177,5459.0,86843.19999999997,161590.3815,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6830.0,21.1,21.4,0.61,0.011,3678,220,9.3,9.5,-0.39,0.011,793,225,4918.099999999999,86843.19999999997,217199.10025,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6835.0,17.8,18.1,0.557,0.011,1141,205,11.0,11.1,-0.443,0.011,171,162,1443.2,86843.19999999997,73027.0805,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6840.0,14.8,15.0,0.5,0.012,2748,396,12.9,13.1,-0.5,0.012,395,287,3771.6,86843.19999999997,193251.41939999998,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6845.0,12.1,12.3,0.441,0.012,812,205,15.2,15.4,-0.559,0.012,158,73,1164.0,86843.19999999997,53712.88919999999,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6850.0,9.7,9.9,0.382,0.011,7939,407,17.7,18.1,-0.617,0.011,1802,82,10715.1,86843.19999999997,462028.03404999996,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6855.0,7.7,7.9,0.325,0.011,1291,195,20.7,21.0,-0.675,0.011,254,23,1699.4999999999998,86843.19999999997,78071.21904999999,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6860.0,6.0,6.2,0.27,0.01,3295,767,23.9,24.4,-0.729,0.01,216,23,3511.0,86843.19999999997,210731.37850000002,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6865.0,4.6,4.8,0.221,0.009,2256,768,27.5,28.0,-0.779,0.009,229,30,2236.5,86843.19999999997,124857.82844999999,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6870.0,3.5,3.7,0.177,0.008,5425,547,31.4,32.0,-0.822,0.008,319,22,4595.2,86843.19999999997,279569.8392,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6875.0,2.7,2.8,0.142,0.007,3841,587,35.5,36.0,-0.857,0.007,211,2,2836.4,86843.19999999997,173909.8515,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6880.0,2.05,2.15,0.112,0.006,4982,648,39.8,40.4,-0.888,0.006,269,20,3150.6,86843.19999999997,193538.87369999997,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6885.0,1.55,1.65,0.088,0.005,1562,1094,44.4,45.0,-0.913,0.005,17,2,789.5,86843.19999999997,52871.058750000004,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6890.0,1.15,1.25,0.069,0.004,3485,1185,48.8,49.6,-0.931,0.004,97,2,1432.8,86843.19999999997,92751.9208,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6895.0,0.9,1.0,0.055,0.003,1665,480,53.5,55.2,-0.945,0.003,149,2,544.2,86843.19999999997,31127.194199999998,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6900.0,0.7,0.75,0.044,0.003,7955,852,58.5,59.9,-0.956,0.003,255,5,2463.0000000000005,86843.19999999997,158099.865,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6905.0,0.55,0.6,0.034,0.002,1574,506,63.2,64.9,-0.966,0.002,8,1,316.40000000000003,86843.19999999997,21435.8778,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6910.0,0.45,0.5,0.027,0.002,8036,188,68.0,69.7,-0.973,0.002,38,0,1614.8,86843.19999999997,109479.02339999998,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6915.0,0.35,0.4,0.023,0.001,1131,201,72.9,74.7,-0.976,0.001,142,10,127.30000000000001,86843.19999999997,6768.864350000001,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6920.0,0.3,0.35,0.02,0.001,7540,178,77.9,79.6,-0.98,0.001,70,10,761.0,86843.19999999997,51125.8005,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6925.0,0.2,0.25,0.016,0.001,9102,351,82.8,84.5,-0.984,0.001,95,4,919.7,86843.19999999997,61645.25904999999,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6930.0,0.2,0.25,0.013,0.001,1903,85,87.8,89.5,-0.987,0.001,145,0,204.8,86843.19999999997,12032.015700000002,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6935.0,0.15,0.2,0.012,0.001,508,88,92.7,94.5,-0.988,0.001,1,0,50.9,86843.19999999997,3469.9840500000005,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6940.0,0.1,0.2,0.01,0.001,1982,108,97.7,99.5,-0.989,0.001,20,0,200.2,86843.19999999997,13428.222299999998,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6945.0,0.1,0.15,0.009,0.001,256,21,102.2,104.6,-0.991,0.001,1,0,25.7,86843.19999999997,1745.2582499999999,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6950.0,0.1,0.15,0.008,0.0,3220,74,107.0,109.6,-0.991,0.0,131,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6955.0,0.1,0.15,0.007,0.0,207,8,112.2,114.6,-0.993,0.0,2,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6960.0,0.1,0.15,0.008,0.0,1960,47,117.5,119.6,-0.992,0.0,22,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6965.0,0.05,0.15,0.005,0.0,353,47,122.5,124.6,-0.995,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6970.0,0.05,0.1,0.005,0.0,1190,7,127.5,129.6,-0.995,0.0,33,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6975.0,0.05,0.1,0.005,0.0,910,53,132.5,134.6,-0.995,0.0,62,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6980.0,0.05,0.1,0.005,0.0,606,112,137.5,139.6,-0.995,0.0,28,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,6990.0,0.05,0.1,0.004,0.0,470,7,147.5,149.6,-0.995,0.0,35,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7000.0,0.05,0.1,0.004,0.0,2313,3,157.5,159.6,-0.996,0.0,156,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7010.0,0.0,0.05,0.004,0.0,5905,91,167.5,169.6,-0.996,0.0,22,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7020.0,0.0,0.05,0.001,0.0,4477,165,177.5,179.5,-0.998,0.0,9,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7025.0,0.0,0.05,0.001,0.0,7379,0,182.5,184.5,-0.998,0.0,9,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7030.0,0.0,0.05,0.001,0.0,868,0,187.4,189.5,-0.998,0.0,4,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7040.0,0.0,0.05,0.001,0.0,381,0,197.4,199.5,-0.998,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7050.0,0.0,0.05,0.001,0.0,1516,0,207.4,209.5,-0.998,0.0,59,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7060.0,0.0,0.05,0.001,0.0,311,0,217.4,219.5,-0.998,0.0,1,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7070.0,0.0,0.05,0.001,0.0,325,0,227.4,229.5,-0.999,0.0,51,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7075.0,0.0,0.05,0.001,0.0,464,0,232.4,234.5,-0.999,0.0,34,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7080.0,0.0,0.05,0.001,0.0,814,0,237.4,239.5,-0.999,0.0,2,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7090.0,0.0,0.05,0.001,0.0,578,0,241.1,259.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7100.0,0.0,0.05,0.001,0.0,2736,0,251.1,269.0,-0.999,0.0,16,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7110.0,0.0,0.05,0.001,0.0,1,0,261.0,279.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7120.0,0.0,0.05,0.001,0.0,0,0,271.0,289.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7125.0,0.0,0.05,0.001,0.0,1122,0,276.1,294.0,-0.999,0.0,1,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7130.0,0.0,0.05,0.001,0.0,10,0,281.0,299.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7140.0,0.0,0.05,0.001,0.0,11,0,291.0,309.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7150.0,0.0,0.05,0.001,0.0,1086,0,301.1,319.0,-0.999,0.0,6,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7160.0,0.0,0.05,0.001,0.0,10,0,311.0,329.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7170.0,0.0,0.05,0.001,0.0,46,0,321.0,339.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7175.0,0.0,0.05,0.001,0.0,938,0,326.1,344.0,-0.999,0.0,3,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7180.0,0.0,0.05,0.001,0.0,65,0,331.0,349.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7200.0,0.0,0.05,0.001,0.0,1652,0,351.1,369.0,-0.999,0.0,2,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7225.0,0.0,0.05,0.001,0.0,631,0,376.1,394.0,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7250.0,0.0,0.05,0.001,0.0,1298,0,401.1,418.9,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7275.0,0.0,0.05,0.001,0.0,339,0,426.1,443.9,-0.999,0.0,1,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7300.0,0.0,0.05,0.001,0.0,2711,0,451.1,468.9,-0.999,0.0,27,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7325.0,0.0,0.05,0.001,0.0,111,0,476.1,493.9,-0.999,0.0,1,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7350.0,0.0,0.05,0.001,0.0,1848,0,501.1,518.9,-0.999,0.0,5,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:11.000000000",6844.15,7375.0,0.0,0.05,0.001,0.0,0,0,525.9,543.9,-0.999,0.0,0,0,0.0,86843.19999999997,0.0,3196245.4265999985]
["2026-04-10T09:31:24.000000000",6843.72,6545.0,294.0,295.9,0.997,0.0,234,0,0.1,0.15,-0.003,0.0,1391,18,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6550.0,289.1,290.9,0.996,0.0,783,2,0.1,0.15,-0.004,0.0,8030,485,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6555.0,284.1,286.2,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,1,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6560.0,279.1,280.9,0.996,0.0,969,0,0.1,0.15,-0.004,0.0,1036,13,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6565.0,274.1,276.1,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,55,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6570.0,269.1,271.1,0.996,0.0,516,7,0.1,0.15,-0.004,0.0,1337,80,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6575.0,264.1,265.9,0.996,0.0,1125,3,0.1,0.15,-0.004,0.0,1931,70,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6580.0,259.0,261.0,0.996,0.0,1097,9,0.1,0.15,-0.004,0.0,1096,3,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6585.0,254.1,256.0,0.996,0.0,287,0,0.1,0.15,-0.004,0.0,1495,28,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6590.0,249.1,251.0,0.996,0.0,567,0,0.1,0.15,-0.004,0.0,1787,12,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6595.0,244.0,246.1,0.995,0.0,452,0,0.1,0.15,-0.004,0.0,1160,20,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6600.0,239.0,241.1,0.994,0.0,3513,6,0.15,0.2,-0.006,0.0,7752,493,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6605.0,234.0,236.1,0.994,0.0,534,7,0.15,0.2,-0.006,0.0,667,18,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6610.0,229.0,231.1,0.995,0.0,1004,0,0.1,0.2,-0.005,0.0,1100,33,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6615.0,224.1,225.9,0.994,0.0,367,0,0.15,0.2,-0.005,0.0,835,30,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6620.0,219.2,220.9,0.994,0.0,764,40,0.15,0.2,-0.006,0.0,1178,14,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6625.0,214.2,215.9,0.993,0.0,1489,2,0.15,0.2,-0.006,0.0,5659,29,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6630.0,209.2,211.1,0.993,0.0,608,6,0.15,0.2,-0.006,0.0,1503,56,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6635.0,204.2,205.9,0.993,0.0,888,0,0.15,0.2,-0.006,0.0,587,16,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6640.0,199.2,201.3,0.993,0.0,718,44,0.15,0.25,-0.006,0.0,1952,4,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6645.0,194.2,196.0,0.992,0.0,861,0,0.15,0.25,-0.007,0.0,630,150,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6650.0,189.2,191.0,0.991,0.0,2814,3,0.2,0.25,-0.008,0.0,7373,248,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6655.0,184.2,186.0,0.991,0.0,528,0,0.2,0.25,-0.008,0.0,1271,53,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6660.0,179.1,181.1,0.991,0.0,811,0,0.2,0.25,-0.009,0.0,1307,55,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6665.0,174.1,176.2,0.99,0.0,385,1,0.2,0.3,-0.01,0.0,1152,189,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6670.0,169.3,171.0,0.989,0.0,1030,0,0.25,0.3,-0.011,0.0,1253,197,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6675.0,164.3,166.2,0.989,0.0,1330,0,0.25,0.3,-0.011,0.0,2781,104,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6680.0,159.2,161.5,0.988,0.0,1290,0,0.25,0.35,-0.012,0.0,1629,108,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6685.0,154.2,156.5,0.987,0.0,430,0,0.3,0.35,-0.013,0.0,1150,106,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6690.0,149.4,151.5,0.986,0.0,1121,1,0.3,0.35,-0.013,0.0,1551,87,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6695.0,144.4,146.5,0.984,0.001,476,1,0.35,0.4,-0.015,0.001,2184,76,266.0,85705.8,-11689.073760000001,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6700.0,139.4,141.6,0.983,0.001,4260,8,0.35,0.45,-0.016,0.001,6158,455,1041.8,85705.8,-12989.380560000005,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6705.0,134.3,136.2,0.982,0.001,610,3,0.4,0.45,-0.018,0.001,786,61,139.6,85705.8,-1204.4947200000004,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6710.0,129.5,131.3,0.981,0.001,1396,0,0.4,0.5,-0.019,0.001,1330,185,272.6,85705.8,451.6855200000004,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6715.0,124.4,126.7,0.979,0.001,1859,0,0.45,0.5,-0.02,0.001,1502,106,336.09999999999997,85705.8,2443.20804,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6720.0,119.6,121.4,0.977,0.001,694,0,0.5,0.55,-0.023,0.001,1228,226,192.20000000000002,85705.8,-3654.5464799999995,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6725.0,114.5,116.8,0.975,0.001,2342,0,0.55,0.65,-0.025,0.001,1846,139,418.80000000000007,85705.8,3394.4851200000007,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6730.0,109.7,111.8,0.971,0.001,1524,2,0.6,0.7,-0.028,0.001,1609,121,313.3,85705.8,-581.7161999999998,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6735.0,104.7,106.9,0.968,0.001,1992,0,0.7,0.75,-0.032,0.001,994,121,298.59999999999997,85705.8,6830.032560000001,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6740.0,99.7,102.0,0.965,0.001,734,0,0.8,0.85,-0.034,0.001,1525,201,225.90000000000003,85705.8,-5413.382520000001,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6745.0,95.0,96.8,0.961,0.002,563,0,0.85,0.9,-0.039,0.002,998,283,312.2,85705.8,-5954.036399999999,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6750.0,90.2,91.7,0.956,0.002,4323,20,0.95,1.05,-0.044,0.002,4799,535,1824.4,85705.8,-6515.22144,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6755.0,85.3,86.8,0.95,0.002,752,13,1.05,1.15,-0.049,0.002,899,161,330.2,85705.8,-2012.0536800000004,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6760.0,81.2,82.2,0.944,0.002,2075,16,1.2,1.3,-0.055,0.002,1603,186,735.6,85705.8,6460.471680000003,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6765.0,76.4,77.1,0.937,0.002,781,3,1.4,1.45,-0.063,0.002,1389,99,434.0,85705.8,-8321.96352,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6770.0,71.6,72.3,0.928,0.003,1579,14,1.6,1.65,-0.071,0.003,1867,306,1033.8000000000002,85705.8,-5912.974079999999,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6775.0,66.8,67.5,0.918,0.003,2863,4,1.8,1.85,-0.08,0.003,1677,339,1362.0,85705.8,24349.955760000004,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6780.0,62.0,62.8,0.907,0.003,2346,25,2.1,2.15,-0.092,0.003,2084,366,1329.0,85705.8,5379.163920000004,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6785.0,57.4,58.1,0.893,0.004,857,6,2.4,2.45,-0.106,0.004,772,247,651.6,85705.8,2326.8647999999994,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6790.0,52.8,53.6,0.878,0.004,1842,10,2.75,2.85,-0.122,0.004,1204,293,1218.4,85705.8,17465.173440000002,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6795.0,48.2,48.9,0.86,0.005,1257,16,3.2,3.3,-0.14,0.005,711,235,984.0,85705.8,18683.355600000003,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6800.0,43.8,44.3,0.84,0.006,6265,75,3.7,3.8,-0.161,0.006,3981,599,6147.6,85705.8,93786.33888000002,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6805.0,39.4,39.9,0.816,0.006,994,14,4.3,4.5,-0.184,0.006,491,307,891.0,85705.8,20654.346960000003,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6810.0,35.0,35.7,0.789,0.007,3581,20,5.0,5.2,-0.21,0.007,1043,204,3236.8,85705.8,121585.52952,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6815.0,31.0,31.5,0.757,0.008,1219,28,5.9,6.1,-0.243,0.008,1389,121,2086.4,85705.8,-9307.459199999998,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6820.0,27.0,27.5,0.72,0.009,2924,58,7.0,7.2,-0.279,0.009,1485,349,3968.1,85705.8,88633.01772000002,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6825.0,23.4,23.6,0.68,0.01,3910,222,8.2,8.4,-0.32,0.01,1549,213,5459.0,85705.8,161580.2292,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6830.0,19.9,20.1,0.634,0.01,3678,244,9.7,9.9,-0.366,0.01,793,255,4471.0,85705.8,197441.322,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6835.0,16.7,16.9,0.583,0.011,1141,232,11.5,11.7,-0.417,0.011,171,198,1443.2,85705.8,73022.4924,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6840.0,13.8,14.0,0.528,0.011,2748,505,13.6,13.8,-0.471,0.011,395,339,3457.3,85705.8,177136.00476,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6845.0,11.2,11.4,0.471,0.012,812,330,16.0,16.2,-0.529,0.012,158,115,1164.0,85705.8,53709.51456,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6850.0,8.9,9.1,0.412,0.011,7939,573,18.7,19.0,-0.587,0.011,1802,91,10715.1,85705.8,461999.00603999995,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6855.0,7.0,7.2,0.354,0.011,1291,247,21.8,22.1,-0.645,0.011,254,25,1699.4999999999998,85705.8,78066.31404,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6860.0,5.5,5.6,0.299,0.01,3295,885,25.0,25.6,-0.701,0.01,216,51,3511.0,85705.8,210718.13880000004,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6865.0,4.2,4.3,0.248,0.01,2256,942,28.7,29.2,-0.752,0.01,229,32,2485.0,85705.8,138722.20440000002,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6870.0,3.2,3.3,0.202,0.009,5425,705,32.6,33.2,-0.798,0.009,319,22,5169.599999999999,85705.8,314496.30888,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6875.0,2.45,2.5,0.163,0.007,3841,671,36.8,37.6,-0.836,0.007,211,4,2836.4,85705.8,173898.9252,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6880.0,1.85,1.9,0.131,0.006,4982,703,41.2,42.0,-0.869,0.006,269,20,3150.6,85705.8,193526.71415999997,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6885.0,1.4,1.5,0.102,0.005,1562,1193,45.6,46.4,-0.896,0.005,17,2,789.5,85705.8,52867.737,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6890.0,1.05,1.15,0.081,0.004,3485,1217,50.2,51.9,-0.919,0.004,97,2,1432.8,85705.8,92746.09344000001,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6895.0,0.8,0.9,0.065,0.004,1665,543,55.0,56.7,-0.935,0.004,149,2,725.6,85705.8,41500.318080000005,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6900.0,0.6,0.7,0.051,0.003,7955,1031,59.8,61.5,-0.948,0.003,255,5,2463.0000000000005,85705.8,158089.932,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6905.0,0.5,0.55,0.041,0.002,1574,517,64.6,66.4,-0.958,0.002,8,1,316.40000000000003,85705.8,21434.531039999998,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6910.0,0.4,0.45,0.033,0.002,8036,202,69.5,71.3,-0.966,0.002,38,0,1614.8,85705.8,109472.14512,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6915.0,0.3,0.35,0.026,0.002,1131,228,74.4,76.2,-0.973,0.002,142,10,254.60000000000002,85705.8,13536.878160000002,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6920.0,0.25,0.3,0.023,0.001,7540,210,79.4,81.1,-0.977,0.001,70,10,761.0,85705.8,51122.5884,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6925.0,0.2,0.25,0.016,0.001,9102,417,84.3,86.1,-0.983,0.001,95,4,919.7,85705.8,61641.38604,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6930.0,0.15,0.25,0.016,0.001,1903,85,89.3,91.1,-0.984,0.001,145,0,204.8,85705.8,12031.25976,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6935.0,0.15,0.2,0.012,0.001,508,89,94.3,96.0,-0.987,0.001,1,0,50.9,85705.8,3469.7660400000004,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6940.0,0.1,0.2,0.012,0.001,1982,113,99.0,101.3,-0.988,0.001,20,0,200.2,85705.8,13427.37864,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6945.0,0.1,0.15,0.009,0.001,256,23,104.0,106.2,-0.991,0.001,1,0,25.7,85705.8,1745.1486000000002,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6950.0,0.1,0.15,0.008,0.001,3220,96,108.9,111.1,-0.991,0.001,131,0,335.1,85705.8,21140.251080000005,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6955.0,0.1,0.15,0.008,0.0,207,8,113.9,116.1,-0.991,0.0,2,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6960.0,0.1,0.15,0.008,0.0,1960,50,118.9,121.1,-0.992,0.0,22,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6965.0,0.05,0.15,0.006,0.0,353,67,123.9,126.1,-0.993,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6970.0,0.05,0.1,0.005,0.0,1190,12,128.9,131.1,-0.995,0.0,33,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6975.0,0.05,0.1,0.005,0.0,910,53,133.9,136.1,-0.995,0.0,62,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6980.0,0.05,0.1,0.005,0.0,606,122,138.9,141.1,-0.995,0.0,28,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,6990.0,0.05,0.1,0.004,0.0,470,7,149.1,151.2,-0.995,0.0,35,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7000.0,0.05,0.1,0.004,0.0,2313,3,159.2,161.1,-0.995,0.0,156,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7010.0,0.0,0.05,0.002,0.0,5905,96,169.1,171.2,-0.998,0.0,22,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7020.0,0.0,0.05,0.001,0.0,4477,177,179.1,181.2,-0.998,0.0,9,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7025.0,0.0,0.05,0.001,0.0,7379,0,184.1,186.2,-0.998,0.0,9,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7030.0,0.0,0.05,0.001,0.0,868,0,189.1,191.2,-0.998,0.0,4,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7040.0,0.0,0.05,0.001,0.0,381,0,199.1,201.2,-0.998,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7050.0,0.0,0.05,0.001,0.0,1516,0,209.1,211.1,-0.998,0.0,59,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7060.0,0.0,0.05,0.001,0.0,311,0,219.1,221.1,-0.998,0.0,1,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7070.0,0.0,0.05,0.001,0.0,325,0,229.1,231.0,-0.998,0.0,51,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7075.0,0.0,0.05,0.001,0.0,464,0,234.1,236.0,-0.998,0.0,34,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7080.0,0.0,0.05,0.001,0.0,814,0,239.1,241.0,-0.998,0.0,2,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7090.0,0.0,0.05,0.001,0.0,578,0,241.1,259.0,-0.998,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7100.0,0.0,0.05,0.001,0.0,2736,0,251.1,269.0,-0.999,0.0,16,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7110.0,0.0,0.05,0.001,0.0,1,0,261.0,279.0,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7120.0,0.0,0.05,0.001,0.0,0,0,271.0,289.0,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7125.0,0.0,0.05,0.001,0.0,1122,0,276.1,294.0,-0.999,0.0,1,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7130.0,0.0,0.05,0.001,0.0,10,0,281.0,299.0,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7140.0,0.0,0.05,0.001,0.0,11,0,291.0,309.0,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7150.0,0.0,0.05,0.001,0.0,1086,0,301.1,319.0,-0.999,0.0,6,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7160.0,0.0,0.05,0.001,0.0,10,0,311.0,329.0,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7170.0,0.0,0.05,0.001,0.0,46,0,321.0,339.0,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7175.0,0.0,0.05,0.001,0.0,938,0,326.1,344.0,-0.999,0.0,3,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7180.0,0.0,0.05,0.001,0.0,65,0,331.0,349.0,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7200.0,0.0,0.05,0.001,0.0,1652,0,351.1,369.0,-0.999,0.0,2,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7225.0,0.0,0.05,0.001,0.0,631,0,376.1,394.0,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7250.0,0.0,0.05,0.001,0.0,1298,0,401.1,418.9,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7275.0,0.0,0.05,0.001,0.0,339,0,426.1,443.9,-0.999,0.0,1,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7300.0,0.0,0.05,0.001,0.0,2711,0,451.1,468.9,-0.999,0.0,27,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7325.0,0.0,0.05,0.001,0.0,111,0,476.1,493.9,-0.999,0.0,1,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7350.0,0.0,0.05,0.001,0.0,1848,0,501.1,518.9,-0.999,0.0,5,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:24.000000000",6843.72,7375.0,0.0,0.05,0.001,0.0,0,0,525.9,543.9,-0.999,0.0,0,0,0.0,85705.8,0.0,3227429.914799999]
["2026-04-10T09:31:37.000000000",6841.68,6545.0,293.5,295.4,0.996,0.0,234,0,0.1,0.15,-0.004,0.0,1391,18,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6550.0,288.5,290.4,0.996,0.0,783,2,0.1,0.15,-0.004,0.0,8030,824,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6555.0,283.5,285.4,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,1,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6560.0,278.5,280.4,0.996,0.0,969,0,0.1,0.15,-0.004,0.0,1036,13,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6565.0,273.5,275.6,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,55,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6570.0,268.7,270.6,0.996,0.0,516,7,0.1,0.15,-0.004,0.0,1337,80,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6575.0,263.7,265.6,0.996,0.0,1125,3,0.1,0.15,-0.004,0.0,1931,70,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6580.0,258.7,260.4,0.996,0.0,1097,9,0.1,0.15,-0.004,0.0,1096,3,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6585.0,253.7,255.4,0.995,0.0,287,0,0.1,0.15,-0.004,0.0,1495,28,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6590.0,248.7,250.4,0.995,0.0,567,0,0.1,0.15,-0.004,0.0,1787,12,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6595.0,243.7,245.6,0.995,0.0,452,0,0.1,0.15,-0.004,0.0,1160,24,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6600.0,238.7,240.6,0.994,0.0,3513,6,0.1,0.2,-0.006,0.0,7752,832,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6605.0,233.7,235.6,0.994,0.0,534,7,0.15,0.2,-0.006,0.0,667,18,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6610.0,228.5,230.4,0.994,0.0,1004,0,0.1,0.2,-0.005,0.0,1100,33,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6615.0,223.5,225.6,0.994,0.0,367,0,0.1,0.15,-0.005,0.0,835,30,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6620.0,218.5,220.6,0.993,0.0,764,40,0.1,0.2,-0.006,0.0,1178,14,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6625.0,213.6,215.6,0.993,0.0,1489,2,0.15,0.2,-0.006,0.0,5659,35,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6630.0,208.6,210.6,0.993,0.0,608,6,0.15,0.2,-0.006,0.0,1503,56,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6635.0,203.6,205.5,0.993,0.0,888,0,0.15,0.2,-0.006,0.0,587,18,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6640.0,198.6,200.5,0.993,0.0,718,44,0.15,0.2,-0.007,0.0,1952,4,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6645.0,193.6,195.6,0.993,0.0,861,0,0.15,0.25,-0.007,0.0,630,150,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6650.0,188.6,190.5,0.991,0.0,2814,3,0.2,0.25,-0.008,0.0,7373,253,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6655.0,183.6,185.5,0.991,0.0,528,0,0.2,0.25,-0.009,0.0,1271,73,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6660.0,178.8,180.5,0.991,0.0,811,0,0.2,0.25,-0.009,0.0,1307,55,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6665.0,173.8,175.5,0.991,0.0,385,1,0.2,0.25,-0.009,0.0,1152,189,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6670.0,168.6,170.5,0.99,0.0,1030,0,0.2,0.3,-0.01,0.0,1253,200,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6675.0,163.6,165.7,0.989,0.0,1330,0,0.25,0.3,-0.011,0.0,2781,127,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6680.0,158.6,160.7,0.988,0.0,1290,0,0.25,0.3,-0.011,0.0,1629,128,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6685.0,153.6,155.6,0.987,0.0,430,0,0.25,0.3,-0.012,0.0,1150,109,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6690.0,148.9,150.8,0.986,0.001,1121,1,0.3,0.35,-0.014,0.001,1551,87,267.2,87235.19999999998,-2941.9224,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6695.0,143.9,145.8,0.986,0.001,476,1,0.3,0.4,-0.014,0.001,2184,76,266.0,87235.19999999998,-11685.589440000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6700.0,138.7,140.8,0.984,0.001,4260,8,0.35,0.4,-0.016,0.001,6158,501,1041.8,87235.19999999998,-12985.508640000005,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6705.0,133.8,135.7,0.983,0.001,610,3,0.4,0.45,-0.016,0.001,786,81,139.6,87235.19999999998,-1204.1356800000005,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6710.0,129.0,130.9,0.981,0.001,1396,0,0.4,0.45,-0.019,0.001,1330,195,272.6,87235.19999999998,451.5508800000004,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6715.0,123.9,125.9,0.979,0.001,1859,0,0.45,0.5,-0.021,0.001,1502,109,336.09999999999997,87235.19999999998,2442.47976,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6720.0,118.9,120.8,0.976,0.001,694,0,0.5,0.55,-0.023,0.001,1228,228,192.20000000000002,87235.19999999998,-3653.4571199999996,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6725.0,114.2,116.0,0.975,0.001,2342,0,0.55,0.6,-0.025,0.001,1846,145,418.80000000000007,87235.19999999998,3393.4732800000006,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6730.0,109.2,111.1,0.971,0.001,1524,2,0.6,0.65,-0.028,0.001,1609,176,313.3,87235.19999999998,-581.5427999999998,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6735.0,104.3,106.1,0.969,0.001,1992,0,0.65,0.7,-0.031,0.001,994,125,298.59999999999997,87235.19999999998,6827.99664,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6740.0,99.4,101.2,0.965,0.001,734,0,0.75,0.8,-0.034,0.001,1525,236,225.90000000000003,87235.19999999998,-5411.7688800000005,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6745.0,94.6,96.1,0.961,0.002,563,0,0.8,0.9,-0.038,0.002,998,297,312.2,87235.19999999998,-5952.261599999999,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6750.0,89.6,91.2,0.956,0.002,4323,24,0.95,1.0,-0.044,0.002,4799,582,1824.4,87235.19999999998,-6513.27936,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6755.0,84.7,86.3,0.951,0.002,752,15,1.05,1.1,-0.049,0.002,899,192,330.2,87235.19999999998,-2011.4539200000006,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6760.0,79.9,81.2,0.944,0.002,2075,16,1.15,1.25,-0.056,0.002,1603,215,735.6,87235.19999999998,6458.545920000003,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6765.0,75.1,76.4,0.936,0.003,781,3,1.35,1.4,-0.063,0.003,1389,103,651.0,87235.19999999998,-12479.224319999998,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6770.0,70.9,71.6,0.927,0.003,1579,14,1.5,1.6,-0.072,0.003,1867,343,1033.8000000000002,87235.19999999998,-5911.21152,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6775.0,65.5,66.7,0.917,0.003,2863,5,1.75,1.8,-0.084,0.003,1677,364,1362.0,87235.19999999998,24342.697440000004,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6780.0,61.3,62.1,0.904,0.004,2346,25,2.0,2.1,-0.095,0.004,2084,390,1772.0,87235.19999999998,7170.080640000001,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6785.0,56.1,57.5,0.89,0.004,857,6,2.35,2.4,-0.109,0.004,772,268,651.6,87235.19999999998,2326.1711999999993,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6790.0,52.1,52.6,0.873,0.005,1842,11,2.65,2.75,-0.126,0.005,1204,343,1523.0,87235.19999999998,21824.959200000005,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6795.0,46.9,48.1,0.854,0.005,1257,16,3.1,3.2,-0.145,0.005,711,252,984.0,87235.19999999998,18677.7864,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6800.0,42.9,43.5,0.831,0.006,6265,88,3.6,3.7,-0.168,0.006,3981,645,6147.6,87235.19999999998,93758.38272000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6805.0,38.7,39.1,0.806,0.007,994,15,4.2,4.4,-0.194,0.007,491,327,1039.5,87235.19999999998,24089.55528,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6810.0,34.4,34.8,0.775,0.008,3581,28,4.9,5.1,-0.224,0.008,1043,251,3699.2,87235.19999999998,138913.47072,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6815.0,30.1,30.5,0.74,0.009,1219,30,5.8,6.0,-0.259,0.009,1389,143,2347.2,87235.19999999998,-10467.770400000009,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6820.0,26.3,26.8,0.701,0.009,2924,59,6.9,7.1,-0.299,0.009,1485,412,3968.1,87235.19999999998,88606.59768,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6825.0,22.7,22.9,0.656,0.01,3910,241,8.2,8.3,-0.344,0.01,1549,235,5459.0,87235.19999999998,161532.06480000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6830.0,19.2,19.4,0.605,0.011,3678,279,9.7,9.8,-0.394,0.011,793,292,4918.099999999999,87235.19999999998,217120.71480000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6835.0,16.0,16.2,0.55,0.012,1141,276,11.5,11.6,-0.449,0.012,171,223,1574.4,87235.19999999998,79637.15520000001,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6840.0,13.1,13.3,0.492,0.012,2748,573,13.6,13.8,-0.507,0.012,395,393,3771.6,87235.19999999998,193181.67648000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6845.0,10.6,10.7,0.433,0.012,812,385,16.0,16.2,-0.566,0.012,158,163,1164.0,87235.19999999998,53693.50464,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6850.0,8.4,8.5,0.374,0.011,7939,670,18.8,19.1,-0.626,0.011,1802,96,10715.1,87235.19999999998,461861.29175999993,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6855.0,6.5,6.7,0.316,0.011,1291,287,21.9,22.2,-0.684,0.011,254,33,1699.4999999999998,87235.19999999998,78043.04376,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6860.0,5.0,5.2,0.262,0.01,3295,945,25.2,25.8,-0.737,0.01,216,67,3511.0,87235.19999999998,210655.32720000003,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6865.0,3.8,3.9,0.215,0.009,2256,1030,29.0,29.6,-0.785,0.009,229,44,2236.5,87235.19999999998,124812.76824,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6870.0,2.85,2.95,0.17,0.008,5425,746,33.0,33.5,-0.829,0.008,319,23,4595.2,87235.19999999998,279468.94464,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6875.0,2.1,2.2,0.136,0.007,3841,730,37.4,38.0,-0.864,0.007,211,5,2836.4,87235.19999999998,173847.0888,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6880.0,1.55,1.65,0.107,0.006,4982,774,41.7,42.5,-0.893,0.006,269,20,3150.6,87235.19999999998,193469.02704000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6885.0,1.2,1.25,0.084,0.005,1562,1229,46.0,47.5,-0.916,0.005,17,2,789.5,87235.19999999998,52851.978,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6890.0,0.9,0.95,0.065,0.004,3485,1285,50.7,52.2,-0.934,0.004,97,2,1432.8,87235.19999999998,92718.44736000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6895.0,0.65,0.75,0.051,0.003,1665,565,55.5,57.0,-0.949,0.003,149,2,544.2,87235.19999999998,31115.960640000005,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6900.0,0.5,0.6,0.041,0.003,7955,1276,60.3,61.9,-0.959,0.003,255,5,2463.0000000000005,87235.19999999998,158042.80800000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6905.0,0.4,0.45,0.031,0.002,1574,719,65.2,66.7,-0.968,0.002,8,1,316.40000000000003,87235.19999999998,21428.14176,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6910.0,0.3,0.35,0.024,0.002,8036,221,70.1,71.6,-0.975,0.002,38,0,1614.8,87235.19999999998,109439.51328,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6915.0,0.25,0.3,0.02,0.001,1131,242,75.0,76.6,-0.979,0.001,142,10,127.30000000000001,87235.19999999998,6766.421520000002,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6920.0,0.2,0.25,0.017,0.001,7540,232,80.0,81.6,-0.983,0.001,70,10,761.0,87235.19999999998,51107.3496,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6925.0,0.15,0.2,0.013,0.001,9102,444,85.0,86.5,-0.986,0.001,95,4,919.7,87235.19999999998,61623.01176,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6930.0,0.15,0.2,0.013,0.001,1903,85,89.9,91.5,-0.987,0.001,145,0,204.8,87235.19999999998,12027.67344,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6935.0,0.1,0.15,0.009,0.001,508,92,94.9,96.5,-0.99,0.001,1,0,50.9,87235.19999999998,3468.7317600000006,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6940.0,0.1,0.15,0.009,0.001,1982,123,99.7,101.5,-0.991,0.001,20,0,200.2,87235.19999999998,13423.37616,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6945.0,0.1,0.15,0.009,0.001,256,26,104.8,106.5,-0.991,0.001,1,0,25.7,87235.19999999998,1744.6284,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6950.0,0.1,0.15,0.008,0.0,3220,101,109.8,111.5,-0.991,0.0,131,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6955.0,0.05,0.15,0.005,0.0,207,8,114.6,116.5,-0.994,0.0,2,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6960.0,0.05,0.1,0.005,0.0,1960,872,119.6,121.5,-0.994,0.0,22,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6965.0,0.05,0.1,0.005,0.0,353,70,124.6,126.5,-0.995,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6970.0,0.05,0.1,0.005,0.0,1190,37,129.6,131.5,-0.995,0.0,33,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6975.0,0.05,0.1,0.005,0.0,910,53,134.6,136.5,-0.995,0.0,62,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6980.0,0.05,0.1,0.005,0.0,606,122,139.6,141.5,-0.995,0.0,28,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,6990.0,0.05,0.1,0.004,0.0,470,7,149.6,151.5,-0.995,0.0,35,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7000.0,0.05,0.1,0.004,0.0,2313,3,159.6,161.5,-0.996,0.0,156,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7010.0,0.0,0.05,0.002,0.0,5905,107,169.6,171.7,-0.998,0.0,22,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7020.0,0.0,0.05,0.001,0.0,4477,177,179.6,181.7,-0.998,0.0,9,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7025.0,0.0,0.05,0.001,0.0,7379,0,184.6,186.7,-0.998,0.0,9,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7030.0,0.0,0.05,0.001,0.0,868,0,189.6,191.7,-0.998,0.0,4,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7040.0,0.0,0.05,0.001,0.0,381,0,199.6,201.6,-0.998,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7050.0,0.0,0.05,0.001,0.0,1516,0,209.7,211.6,-0.998,0.0,59,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7060.0,0.0,0.05,0.001,0.0,311,0,219.7,221.6,-0.998,0.0,1,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7070.0,0.0,0.05,0.001,0.0,325,0,229.7,231.6,-0.998,0.0,51,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7075.0,0.0,0.05,0.001,0.0,464,0,234.7,236.6,-0.998,0.0,34,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7080.0,0.0,0.05,0.001,0.0,814,0,239.7,241.6,-0.998,0.0,2,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7090.0,0.0,0.05,0.001,0.0,578,0,241.1,260.6,-0.998,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7100.0,0.0,0.05,0.001,0.0,2736,0,251.1,270.9,-0.998,0.0,16,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7110.0,0.0,0.05,0.001,0.0,1,0,261.0,280.6,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7120.0,0.0,0.05,0.001,0.0,0,0,271.0,290.6,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7125.0,0.0,0.05,0.001,0.0,1122,0,276.1,295.9,-0.999,0.0,1,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7130.0,0.0,0.05,0.001,0.0,10,0,281.0,300.6,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7140.0,0.0,0.05,0.001,0.0,11,0,291.0,310.6,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7150.0,0.0,0.05,0.001,0.0,1086,0,301.1,320.9,-0.999,0.0,6,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7160.0,0.0,0.05,0.001,0.0,10,0,311.0,330.6,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7170.0,0.0,0.05,0.001,0.0,46,0,321.0,340.9,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7175.0,0.0,0.05,0.001,0.0,938,0,326.1,345.0,-0.999,0.0,3,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7180.0,0.0,0.05,0.001,0.0,65,0,331.0,350.6,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7200.0,0.0,0.05,0.001,0.0,1652,0,351.1,370.9,-0.999,0.0,2,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7225.0,0.0,0.05,0.001,0.0,631,0,376.1,395.9,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7250.0,0.0,0.05,0.001,0.0,1298,0,401.1,420.8,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7275.0,0.0,0.05,0.001,0.0,339,0,426.1,445.6,-0.999,0.0,1,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7300.0,0.0,0.05,0.001,0.0,2711,0,451.1,470.8,-0.999,0.0,27,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7325.0,0.0,0.05,0.001,0.0,111,0,476.1,495.8,-0.999,0.0,1,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7350.0,0.0,0.05,0.001,0.0,1848,0,501.1,520.8,-0.999,0.0,5,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:37.000000000",6841.68,7375.0,0.0,0.05,0.001,0.0,0,0,525.9,545.8,-0.999,0.0,0,0,0.0,87235.19999999998,0.0,3200565.2707200004]
["2026-04-10T09:31:49.000000000",6841.7,6545.0,293.4,295.5,0.996,0.0,234,0,0.1,0.15,-0.004,0.0,1391,18,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6550.0,288.4,290.5,0.996,0.0,783,2,0.05,0.15,-0.004,0.0,8030,824,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6555.0,283.4,285.5,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,1,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6560.0,278.4,280.4,0.996,0.0,969,0,0.1,0.15,-0.004,0.0,1036,13,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6565.0,273.4,275.4,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,55,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6570.0,268.4,270.5,0.996,0.0,516,7,0.1,0.15,-0.004,0.0,1337,80,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6575.0,263.4,265.5,0.996,0.0,1125,3,0.1,0.15,-0.004,0.0,1931,71,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6580.0,258.4,260.5,0.996,0.0,1097,9,0.1,0.15,-0.004,0.0,1096,3,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6585.0,253.4,255.5,0.996,0.0,287,0,0.1,0.15,-0.004,0.0,1495,28,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6590.0,248.4,250.4,0.995,0.0,567,2,0.1,0.15,-0.005,0.0,1787,16,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6595.0,243.4,245.5,0.995,0.0,452,0,0.1,0.15,-0.004,0.0,1160,24,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6600.0,238.4,240.5,0.995,0.0,3513,6,0.1,0.15,-0.004,0.0,7752,833,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6605.0,233.4,235.5,0.994,0.0,534,7,0.15,0.2,-0.006,0.0,667,18,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6610.0,228.4,230.5,0.994,0.0,1004,0,0.1,0.2,-0.005,0.0,1100,34,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6615.0,223.5,225.5,0.995,0.0,367,0,0.1,0.15,-0.005,0.0,835,31,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6620.0,218.5,220.5,0.994,0.0,764,40,0.15,0.2,-0.006,0.0,1178,14,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6625.0,213.5,215.5,0.993,0.0,1489,2,0.15,0.2,-0.006,0.0,5659,36,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6630.0,208.5,210.5,0.993,0.0,608,6,0.15,0.2,-0.006,0.0,1503,58,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6635.0,203.5,205.5,0.993,0.0,888,0,0.15,0.2,-0.006,0.0,587,18,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6640.0,198.5,200.5,0.992,0.0,718,44,0.15,0.25,-0.007,0.0,1952,4,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6645.0,193.5,195.5,0.992,0.0,861,0,0.15,0.25,-0.007,0.0,630,183,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6650.0,188.5,190.6,0.991,0.0,2814,3,0.2,0.25,-0.008,0.0,7373,256,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6655.0,183.5,185.6,0.991,0.0,528,0,0.2,0.25,-0.009,0.0,1271,73,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6660.0,178.5,180.6,0.991,0.0,811,0,0.2,0.25,-0.009,0.0,1307,361,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6665.0,173.5,175.5,0.99,0.0,385,1,0.2,0.3,-0.01,0.0,1152,202,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6670.0,168.5,170.5,0.989,0.0,1030,0,0.2,0.3,-0.011,0.0,1253,200,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6675.0,163.6,165.6,0.989,0.0,1330,0,0.25,0.3,-0.011,0.0,2781,142,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6680.0,158.6,160.6,0.988,0.0,1290,0,0.25,0.3,-0.011,0.0,1629,144,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6685.0,153.6,155.6,0.986,0.0,430,0,0.25,0.35,-0.013,0.0,1150,113,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6690.0,148.6,150.6,0.986,0.001,1121,1,0.3,0.35,-0.014,0.001,1551,110,267.2,87388.29999999997,-2941.930999999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6695.0,143.6,145.7,0.984,0.001,476,1,0.3,0.4,-0.015,0.001,2184,78,266.0,87388.29999999997,-11685.6236,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6700.0,138.7,140.7,0.984,0.001,4260,8,0.35,0.4,-0.016,0.001,6158,507,1041.8,87388.29999999997,-12985.546600000003,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6705.0,133.7,135.7,0.982,0.001,610,3,0.35,0.45,-0.018,0.001,786,82,139.6,87388.29999999997,-1204.1392000000003,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6710.0,128.7,130.8,0.981,0.001,1396,0,0.4,0.45,-0.019,0.001,1330,205,272.6,87388.29999999997,451.55220000000037,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6715.0,123.8,125.8,0.979,0.001,1859,0,0.45,0.5,-0.021,0.001,1502,140,336.09999999999997,87388.29999999997,2442.4869,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6720.0,118.8,120.9,0.977,0.001,694,0,0.5,0.55,-0.023,0.001,1228,232,192.20000000000002,87388.29999999997,-3653.467799999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6725.0,113.9,115.8,0.974,0.001,2342,0,0.5,0.6,-0.026,0.001,1846,157,418.80000000000007,87388.29999999997,3393.4832,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6730.0,108.9,111.0,0.972,0.001,1524,2,0.6,0.65,-0.028,0.001,1609,381,313.3,87388.29999999997,-581.5444999999997,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6735.0,104.0,106.0,0.969,0.001,1992,0,0.65,0.7,-0.031,0.001,994,128,298.59999999999997,87388.29999999997,6828.016599999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6740.0,99.1,101.0,0.964,0.001,734,0,0.7,0.8,-0.035,0.001,1525,255,225.90000000000003,87388.29999999997,-5411.784700000001,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6745.0,94.4,95.9,0.961,0.002,563,0,0.8,0.85,-0.039,0.002,998,308,312.2,87388.29999999997,-5952.2789999999995,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6750.0,89.5,91.0,0.955,0.002,4323,24,0.9,0.95,-0.045,0.002,4799,819,1824.4,87388.29999999997,-6513.298399999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6755.0,84.5,86.1,0.95,0.002,752,15,1.05,1.1,-0.05,0.002,899,203,330.2,87388.29999999997,-2011.4598000000005,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6760.0,79.7,81.2,0.943,0.002,2075,27,1.15,1.2,-0.057,0.002,1603,240,735.6,87388.29999999997,6458.564800000002,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6765.0,74.9,76.3,0.936,0.003,781,3,1.3,1.4,-0.064,0.003,1389,123,651.0,87388.29999999997,-12479.260799999998,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6770.0,70.2,71.5,0.926,0.003,1579,14,1.5,1.55,-0.073,0.003,1867,372,1033.8000000000002,87388.29999999997,-5911.228799999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6775.0,65.4,66.7,0.917,0.003,2863,5,1.7,1.8,-0.084,0.003,1677,479,1362.0,87388.29999999997,24342.768600000003,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6780.0,60.6,62.0,0.904,0.004,2346,27,1.95,2.05,-0.096,0.004,2084,409,1772.0,87388.29999999997,7170.101600000001,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6785.0,56.0,57.3,0.89,0.004,857,6,2.25,2.35,-0.109,0.004,772,306,651.6,87388.29999999997,2326.177999999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6790.0,51.3,52.7,0.873,0.005,1842,11,2.65,2.7,-0.126,0.005,1204,400,1523.0,87388.29999999997,21825.023000000005,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6795.0,46.8,48.1,0.854,0.005,1257,16,3.0,3.1,-0.145,0.005,711,277,984.0,87388.29999999997,18677.841,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6800.0,42.7,43.3,0.832,0.006,6265,99,3.5,3.6,-0.167,0.006,3981,729,6147.6,87388.29999999997,93758.65680000001,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6805.0,38.1,39.1,0.807,0.007,994,16,4.1,4.3,-0.193,0.007,491,414,1039.5,87388.29999999997,24089.6257,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6810.0,34.1,34.6,0.776,0.008,3581,33,4.8,5.0,-0.224,0.008,1043,365,3699.2,87388.29999999997,138913.8768,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6815.0,29.9,30.5,0.741,0.009,1219,33,5.7,5.9,-0.259,0.009,1389,164,2347.2,87388.29999999997,-10467.801000000009,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6820.0,25.9,26.5,0.701,0.009,2924,66,6.8,6.9,-0.299,0.009,1485,429,3968.1,87388.29999999997,88606.8567,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6825.0,22.3,22.5,0.655,0.01,3910,283,8.1,8.2,-0.344,0.01,1549,252,5459.0,87388.29999999997,161532.53699999998,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6830.0,18.8,19.1,0.605,0.011,3678,298,9.5,9.7,-0.394,0.011,793,321,4918.099999999999,87388.29999999997,217121.3495,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6835.0,15.6,15.8,0.55,0.012,1141,317,11.3,11.5,-0.449,0.012,171,263,1574.4,87388.29999999997,79637.388,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6840.0,12.8,12.9,0.492,0.012,2748,598,13.5,13.7,-0.508,0.012,395,459,3771.6,87388.29999999997,193182.2412,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6845.0,10.2,10.4,0.431,0.012,812,436,15.9,16.1,-0.568,0.012,158,202,1164.0,87388.29999999997,53693.66159999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6850.0,8.0,8.2,0.371,0.012,7939,796,18.7,19.0,-0.629,0.012,1802,118,11689.199999999999,87388.29999999997,503850.1548000001,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6855.0,6.2,6.4,0.312,0.011,1291,330,21.7,22.1,-0.687,0.011,254,35,1699.4999999999998,87388.29999999997,78043.27189999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6860.0,4.7,4.9,0.257,0.01,3295,1037,25.1,25.6,-0.743,0.01,216,68,3511.0,87388.29999999997,210655.943,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6865.0,3.5,3.7,0.208,0.009,2256,1162,28.9,29.5,-0.792,0.009,229,44,2236.5,87388.29999999997,124813.13309999999,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6870.0,2.65,2.75,0.166,0.008,5425,945,32.9,33.6,-0.834,0.008,319,33,4595.2,87388.29999999997,279469.76159999997,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6875.0,1.95,2.05,0.131,0.007,3841,975,37.2,37.9,-0.869,0.007,211,6,2836.4,87388.29999999997,173847.597,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6880.0,1.45,1.55,0.102,0.006,4982,909,41.6,42.8,-0.898,0.006,269,20,3150.6,87388.29999999997,193469.59259999997,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6885.0,1.1,1.15,0.079,0.005,1562,1239,46.2,47.5,-0.921,0.005,17,2,789.5,87388.29999999997,52852.1325,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6890.0,0.8,0.9,0.062,0.004,3485,1355,50.8,52.4,-0.938,0.004,97,2,1432.8,87388.29999999997,92718.7184,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6895.0,0.6,0.7,0.049,0.003,1665,573,55.6,57.2,-0.951,0.003,149,2,544.2,87388.29999999997,31116.051600000003,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6900.0,0.5,0.55,0.038,0.002,7955,1337,60.5,62.0,-0.961,0.002,255,5,1642.0000000000002,87388.29999999997,105362.18000000001,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6905.0,0.35,0.45,0.03,0.002,1574,744,65.4,66.9,-0.97,0.002,8,1,316.40000000000003,87388.29999999997,21428.2044,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6910.0,0.3,0.35,0.024,0.002,8036,233,70.3,71.8,-0.975,0.002,38,0,1614.8,87388.29999999997,109439.8332,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6915.0,0.25,0.3,0.02,0.001,1131,294,75.2,76.8,-0.979,0.001,142,10,127.30000000000001,87388.29999999997,6766.4413,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6920.0,0.2,0.25,0.017,0.001,7540,232,80.2,81.7,-0.983,0.001,70,10,761.0,87388.29999999997,51107.498999999996,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6925.0,0.15,0.2,0.013,0.001,9102,456,85.1,86.7,-0.987,0.001,95,14,919.7,87388.29999999997,61623.1919,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6930.0,0.15,0.2,0.013,0.001,1903,88,90.1,91.7,-0.987,0.001,145,0,204.8,87388.29999999997,12027.708600000002,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6935.0,0.1,0.15,0.009,0.001,508,125,95.1,96.7,-0.99,0.001,1,0,50.9,87388.29999999997,3468.7419,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6940.0,0.1,0.15,0.009,0.001,1982,126,99.8,101.7,-0.991,0.001,20,0,200.2,87388.29999999997,13423.415399999998,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6945.0,0.1,0.15,0.009,0.001,256,26,104.8,106.7,-0.991,0.001,1,0,25.7,87388.29999999997,1744.6335000000001,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6950.0,0.1,0.15,0.008,0.0,3220,106,109.8,111.9,-0.991,0.0,131,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6955.0,0.05,0.1,0.007,0.0,207,8,114.8,116.8,-0.993,0.0,2,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6960.0,0.05,0.1,0.005,0.0,1960,873,119.7,121.8,-0.995,0.0,22,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6965.0,0.05,0.1,0.005,0.0,353,70,124.7,126.8,-0.995,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6970.0,0.05,0.1,0.005,0.0,1190,42,129.8,131.8,-0.995,0.0,33,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6975.0,0.05,0.1,0.005,0.0,910,53,134.7,136.8,-0.995,0.0,62,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6980.0,0.05,0.1,0.005,0.0,606,122,139.7,141.8,-0.995,0.0,28,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,6990.0,0.05,0.1,0.004,0.0,470,10,149.7,151.8,-0.995,0.0,35,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7000.0,0.0,0.05,0.002,0.0,2313,76,159.8,161.8,-0.998,0.0,156,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7010.0,0.0,0.05,0.002,0.0,5905,118,169.7,171.8,-0.998,0.0,22,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7020.0,0.0,0.05,0.001,0.0,4477,177,179.7,181.7,-0.998,0.0,9,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7025.0,0.0,0.05,0.001,0.0,7379,0,184.7,186.7,-0.998,0.0,9,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7030.0,0.0,0.05,0.001,0.0,868,0,189.7,191.7,-0.998,0.0,4,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7040.0,0.0,0.05,0.001,0.0,381,0,199.8,201.7,-0.998,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7050.0,0.0,0.05,0.001,0.0,1516,0,209.7,211.7,-0.998,0.0,59,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7060.0,0.0,0.05,0.001,0.0,311,0,219.8,221.7,-0.998,0.0,1,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7070.0,0.0,0.05,0.001,0.0,325,0,229.8,231.7,-0.998,0.0,51,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7075.0,0.0,0.05,0.001,0.0,464,0,234.8,236.7,-0.998,0.0,34,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7080.0,0.0,0.05,0.001,0.0,814,0,239.8,241.7,-0.999,0.0,2,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7090.0,0.0,0.05,0.001,0.0,578,0,241.1,260.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7100.0,0.0,0.05,0.001,0.0,2736,0,251.1,270.9,-0.999,0.0,16,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7110.0,0.0,0.05,0.001,0.0,1,0,261.0,280.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7120.0,0.0,0.05,0.001,0.0,0,0,271.0,290.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7125.0,0.0,0.05,0.001,0.0,1122,0,276.1,295.9,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7130.0,0.0,0.05,0.001,0.0,10,0,281.0,300.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7140.0,0.0,0.05,0.001,0.0,11,0,291.0,310.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7150.0,0.0,0.05,0.001,0.0,1086,0,301.1,320.9,-0.999,0.0,6,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7160.0,0.0,0.05,0.001,0.0,10,0,311.0,330.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7170.0,0.0,0.05,0.001,0.0,46,0,321.0,340.9,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7175.0,0.0,0.05,0.001,0.0,938,0,326.1,345.9,-0.999,0.0,3,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7180.0,0.0,0.05,0.001,0.0,65,0,331.0,350.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7200.0,0.0,0.05,0.001,0.0,1652,0,351.1,370.9,-0.999,0.0,2,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7225.0,0.0,0.05,0.001,0.0,631,0,376.1,395.9,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7250.0,0.0,0.05,0.001,0.0,1298,0,401.1,420.8,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7275.0,0.0,0.05,0.001,0.0,339,0,426.1,445.6,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7300.0,0.0,0.05,0.001,0.0,2711,0,451.1,470.8,-0.999,0.0,27,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7325.0,0.0,0.05,0.001,0.0,111,0,476.1,495.8,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7350.0,0.0,0.05,0.001,0.0,1848,0,501.1,520.8,-0.999,0.0,5,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:31:49.000000000",6841.7,7375.0,0.0,0.05,0.001,0.0,0,0,525.9,545.8,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189881.0497]
["2026-04-10T09:32:01.000000000",6841.84,6545.0,293.9,295.8,0.996,0.0,234,0,0.1,0.15,-0.004,0.0,1391,18,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6550.0,288.9,290.8,0.996,0.0,783,3,0.1,0.15,-0.004,0.0,8030,824,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6555.0,283.9,285.8,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,1,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6560.0,278.8,280.8,0.996,0.0,969,0,0.1,0.15,-0.004,0.0,1036,13,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6565.0,273.8,275.8,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,55,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6570.0,268.8,270.8,0.996,0.0,516,8,0.1,0.15,-0.004,0.0,1337,80,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6575.0,263.8,265.8,0.996,0.0,1125,3,0.1,0.15,-0.004,0.0,1931,71,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6580.0,258.9,260.9,0.996,0.0,1097,9,0.1,0.15,-0.004,0.0,1096,3,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6585.0,253.9,255.9,0.996,0.0,287,0,0.1,0.15,-0.004,0.0,1495,1528,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6590.0,249.0,250.9,0.995,0.0,567,2,0.1,0.2,-0.005,0.0,1787,16,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6595.0,244.0,245.9,0.995,0.0,452,0,0.1,0.15,-0.004,0.0,1160,24,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6600.0,239.0,240.9,0.995,0.0,3513,6,0.1,0.15,-0.004,0.0,7752,833,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6605.0,234.0,235.9,0.994,0.0,534,7,0.15,0.2,-0.006,0.0,667,18,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6610.0,229.0,230.9,0.994,0.0,1004,1,0.1,0.2,-0.005,0.0,1100,34,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6615.0,224.0,225.9,0.995,0.0,367,0,0.1,0.15,-0.005,0.0,835,32,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6620.0,219.0,220.9,0.994,0.0,764,42,0.15,0.2,-0.006,0.0,1178,14,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6625.0,214.0,215.9,0.993,0.0,1489,2,0.15,0.2,-0.006,0.0,5659,38,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6630.0,209.0,210.9,0.993,0.0,608,6,0.15,0.2,-0.006,0.0,1503,59,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6635.0,204.0,205.9,0.993,0.0,888,0,0.15,0.2,-0.006,0.0,587,18,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6640.0,199.0,200.9,0.992,0.0,718,44,0.15,0.25,-0.007,0.0,1952,6,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6645.0,194.0,195.9,0.992,0.0,861,0,0.15,0.25,-0.007,0.0,630,186,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6650.0,189.0,190.9,0.991,0.0,2814,3,0.2,0.25,-0.008,0.0,7373,276,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6655.0,184.0,185.9,0.991,0.0,528,0,0.2,0.25,-0.009,0.0,1271,74,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6660.0,179.0,181.0,0.991,0.0,811,0,0.2,0.25,-0.009,0.0,1307,361,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6665.0,174.0,176.0,0.99,0.0,385,1,0.2,0.25,-0.01,0.0,1152,202,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6670.0,169.0,171.0,0.989,0.0,1030,0,0.25,0.3,-0.011,0.0,1253,202,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6675.0,163.9,166.0,0.989,0.0,1330,0,0.25,0.3,-0.011,0.0,2781,144,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6680.0,159.1,161.0,0.988,0.0,1290,1,0.25,0.3,-0.011,0.0,1629,149,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6685.0,154.1,156.1,0.986,0.0,430,0,0.3,0.35,-0.013,0.0,1150,2644,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6690.0,149.1,151.1,0.986,0.001,1121,1,0.3,0.35,-0.014,0.001,1551,130,267.2,87388.29999999997,-2941.9911999999995,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6695.0,144.1,146.1,0.984,0.001,476,1,0.35,0.4,-0.015,0.001,2184,82,266.0,87388.29999999997,-11685.862720000001,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6700.0,139.0,141.1,0.984,0.001,4260,18,0.35,0.4,-0.016,0.001,6158,533,1041.8,87388.29999999997,-12985.812320000006,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6705.0,134.2,136.1,0.982,0.001,610,13,0.4,0.45,-0.018,0.001,786,83,139.6,87388.29999999997,-1204.1638400000004,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6710.0,129.2,131.1,0.981,0.001,1396,0,0.4,0.45,-0.019,0.001,1330,226,272.6,87388.29999999997,451.56144000000046,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6715.0,124.1,126.1,0.979,0.001,1859,0,0.45,0.5,-0.021,0.001,1502,144,336.09999999999997,87388.29999999997,2442.5368799999997,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6720.0,119.3,121.2,0.977,0.001,694,0,0.5,0.55,-0.023,0.001,1228,233,192.20000000000002,87388.29999999997,-3653.5425599999994,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6725.0,114.3,116.1,0.974,0.001,2342,0,0.55,0.6,-0.026,0.001,1846,182,418.80000000000007,87388.29999999997,3393.5526400000003,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6730.0,109.4,111.2,0.972,0.001,1524,2,0.6,0.65,-0.028,0.001,1609,405,313.3,87388.29999999997,-581.5563999999998,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6735.0,104.5,106.2,0.969,0.001,1992,0,0.65,0.75,-0.031,0.001,994,140,298.59999999999997,87388.29999999997,6828.15632,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6740.0,99.5,101.3,0.964,0.001,734,0,0.75,0.8,-0.035,0.001,1525,296,225.90000000000003,87388.29999999997,-5411.895440000001,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6745.0,94.6,96.4,0.961,0.002,563,0,0.85,0.9,-0.039,0.002,998,321,312.2,87388.29999999997,-5952.400799999999,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6750.0,89.8,91.5,0.955,0.002,4323,24,0.95,1.0,-0.045,0.002,4799,843,1824.4,87388.29999999997,-6513.43168,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6755.0,84.9,86.6,0.95,0.002,752,15,1.05,1.1,-0.05,0.002,899,204,330.2,87388.29999999997,-2011.5009600000005,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6760.0,80.0,81.7,0.943,0.002,2075,27,1.15,1.25,-0.057,0.002,1603,282,735.6,87388.29999999997,6458.696960000002,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6765.0,75.3,76.9,0.936,0.003,781,3,1.35,1.4,-0.064,0.003,1389,131,651.0,87388.29999999997,-12479.51616,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6770.0,70.5,72.0,0.926,0.003,1579,14,1.5,1.6,-0.073,0.003,1867,390,1033.8000000000002,87388.29999999997,-5911.349759999999,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6775.0,65.7,67.3,0.917,0.003,2863,5,1.75,1.8,-0.084,0.003,1677,499,1362.0,87388.29999999997,24343.266720000007,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6780.0,60.9,62.6,0.904,0.004,2346,27,2.0,2.05,-0.096,0.004,2084,429,1772.0,87388.29999999997,7170.248320000001,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6785.0,56.3,57.9,0.89,0.004,857,6,2.3,2.35,-0.109,0.004,772,314,651.6,87388.29999999997,2326.2255999999993,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6790.0,51.7,53.1,0.873,0.005,1842,11,2.65,2.7,-0.126,0.005,1204,432,1523.0,87388.29999999997,21825.469600000004,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6795.0,47.1,48.6,0.854,0.005,1257,16,3.0,3.1,-0.145,0.005,711,326,984.0,87388.29999999997,18678.2232,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6800.0,43.1,43.6,0.832,0.006,6265,104,3.5,3.6,-0.167,0.006,3981,894,6147.6,87388.29999999997,93760.57536000002,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6805.0,38.7,39.4,0.807,0.007,994,21,4.1,4.2,-0.193,0.007,491,469,1039.5,87388.29999999997,24090.118639999997,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6810.0,34.4,35.1,0.776,0.008,3581,33,4.9,5.0,-0.224,0.008,1043,418,3699.2,87388.29999999997,138916.71936000002,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6815.0,30.3,30.8,0.741,0.009,1219,36,5.7,5.9,-0.259,0.009,1389,189,2347.2,87388.29999999997,-10468.015200000009,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6820.0,26.5,26.9,0.701,0.009,2924,71,6.8,6.9,-0.299,0.009,1485,493,3968.1,87388.29999999997,88608.66984000002,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6825.0,22.7,23.0,0.655,0.01,3910,292,8.0,8.1,-0.344,0.01,1549,280,5459.0,87388.29999999997,161535.8424,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6830.0,19.2,19.5,0.605,0.011,3678,311,9.5,9.6,-0.394,0.011,793,340,4918.099999999999,87388.29999999997,217125.79240000003,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6835.0,16.0,16.3,0.55,0.012,1141,317,11.3,11.4,-0.449,0.012,171,299,1574.4,87388.29999999997,79639.0176,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6840.0,13.1,13.3,0.492,0.012,2748,641,13.3,13.5,-0.508,0.012,395,503,3771.6,87388.29999999997,193186.19423999998,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6845.0,10.6,10.7,0.431,0.012,812,465,15.7,15.9,-0.568,0.012,158,228,1164.0,87388.29999999997,53694.76032,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6850.0,8.3,8.5,0.371,0.012,7939,844,18.4,18.7,-0.629,0.012,1802,160,11689.199999999999,87388.29999999997,503860.46496000007,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6855.0,6.5,6.6,0.312,0.011,1291,386,21.5,21.9,-0.687,0.011,254,245,1699.4999999999998,87388.29999999997,78044.86888,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6860.0,4.9,5.1,0.257,0.01,3295,1075,24.8,25.3,-0.743,0.01,216,271,3511.0,87388.29999999997,210660.25360000003,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6865.0,3.7,3.8,0.208,0.009,2256,1250,28.6,29.1,-0.792,0.009,229,46,2236.5,87388.29999999997,124815.68712,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6870.0,2.8,2.85,0.166,0.008,5425,1103,32.6,33.2,-0.834,0.008,319,34,4595.2,87388.29999999997,279475.48032,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6875.0,2.05,2.1,0.131,0.007,3841,1022,36.8,37.5,-0.869,0.007,211,6,2836.4,87388.29999999997,173851.15440000003,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6880.0,1.5,1.6,0.102,0.006,4982,1084,41.3,42.0,-0.898,0.006,269,21,3150.6,87388.29999999997,193473.55151999998,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6885.0,1.15,1.2,0.079,0.005,1562,1262,45.6,47.2,-0.921,0.005,17,2,789.5,87388.29999999997,52853.21400000001,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6890.0,0.85,0.95,0.062,0.004,3485,1397,50.3,52.0,-0.938,0.004,97,2,1432.8,87388.29999999997,92720.61568,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6895.0,0.65,0.7,0.049,0.003,1665,588,55.2,56.9,-0.951,0.003,149,3,544.2,87388.29999999997,31116.68832,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6900.0,0.5,0.55,0.038,0.002,7955,1495,59.8,61.7,-0.961,0.002,255,5,1642.0000000000002,87388.29999999997,105364.336,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6905.0,0.4,0.45,0.03,0.002,1574,757,64.6,66.6,-0.97,0.002,8,1,316.40000000000003,87388.29999999997,21428.642880000003,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6910.0,0.3,0.35,0.024,0.002,8036,234,69.6,71.5,-0.975,0.002,38,0,1614.8,87388.29999999997,109442.07264000001,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6915.0,0.25,0.3,0.02,0.001,1131,314,75.0,75.9,-0.979,0.001,142,22,127.30000000000001,87388.29999999997,6766.5797600000005,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6920.0,0.2,0.25,0.017,0.001,7540,2744,79.5,81.4,-0.983,0.001,70,10,761.0,87388.29999999997,51108.5448,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6925.0,0.15,0.2,0.013,0.001,9102,609,84.4,86.4,-0.987,0.001,95,14,919.7,87388.29999999997,61624.45288,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6930.0,0.15,0.2,0.013,0.001,1903,88,89.4,91.3,-0.987,0.001,145,0,204.8,87388.29999999997,12027.954720000002,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6935.0,0.1,0.2,0.009,0.001,508,154,94.4,96.3,-0.99,0.001,1,0,50.9,87388.29999999997,3468.81288,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6940.0,0.1,0.15,0.009,0.001,1982,127,99.4,101.5,-0.991,0.001,20,0,200.2,87388.29999999997,13423.69008,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6945.0,0.1,0.15,0.009,0.001,256,40,104.3,106.3,-0.991,0.001,1,0,25.7,87388.29999999997,1744.6692000000003,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6950.0,0.1,0.15,0.008,0.0,3220,109,109.3,111.3,-0.991,0.0,131,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6955.0,0.05,0.15,0.007,0.0,207,13,114.5,116.3,-0.993,0.0,2,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6960.0,0.05,0.15,0.005,0.0,1960,883,119.5,121.3,-0.995,0.0,22,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6965.0,0.05,0.1,0.005,0.0,353,71,124.5,126.3,-0.995,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6970.0,0.05,0.1,0.005,0.0,1190,42,129.4,131.4,-0.995,0.0,33,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6975.0,0.05,0.1,0.005,0.0,910,55,134.4,136.4,-0.995,0.0,62,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6980.0,0.05,0.1,0.005,0.0,606,122,139.4,141.4,-0.995,0.0,28,1,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,6990.0,0.05,0.1,0.004,0.0,470,10,149.3,151.4,-0.995,0.0,35,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7000.0,0.0,0.05,0.002,0.0,2313,78,159.3,161.2,-0.998,0.0,156,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7010.0,0.0,0.05,0.002,0.0,5905,118,169.4,171.2,-0.998,0.0,22,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7020.0,0.0,0.05,0.001,0.0,4477,1679,179.4,181.2,-0.998,0.0,9,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7025.0,0.0,0.05,0.001,0.0,7379,0,184.4,186.2,-0.998,0.0,9,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7030.0,0.0,0.05,0.001,0.0,868,0,189.3,191.2,-0.998,0.0,4,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7040.0,0.0,0.05,0.001,0.0,381,0,199.3,201.2,-0.998,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7050.0,0.0,0.05,0.001,0.0,1516,0,209.3,211.2,-0.998,0.0,59,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7060.0,0.0,0.05,0.001,0.0,311,0,219.3,221.2,-0.998,0.0,1,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7070.0,0.0,0.05,0.001,0.0,325,0,229.3,231.2,-0.998,0.0,51,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7075.0,0.0,0.05,0.001,0.0,464,0,234.3,236.2,-0.998,0.0,34,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7080.0,0.0,0.05,0.001,0.0,814,0,239.3,241.2,-0.999,0.0,2,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7090.0,0.0,0.05,0.001,0.0,578,0,241.1,260.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7100.0,0.0,0.05,0.001,0.0,2736,0,251.1,270.9,-0.999,0.0,16,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7110.0,0.0,0.05,0.001,0.0,1,0,261.0,280.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7120.0,0.0,0.05,0.001,0.0,0,0,271.0,290.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7125.0,0.0,0.05,0.001,0.0,1122,0,276.1,295.9,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7130.0,0.0,0.05,0.001,0.0,10,0,281.0,300.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7140.0,0.0,0.05,0.001,0.0,11,0,291.0,310.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7150.0,0.0,0.05,0.001,0.0,1086,0,301.1,320.9,-0.999,0.0,6,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7160.0,0.0,0.05,0.001,0.0,10,0,311.0,330.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7170.0,0.0,0.05,0.001,0.0,46,0,321.0,340.9,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7175.0,0.0,0.05,0.001,0.0,938,0,326.1,345.9,-0.999,0.0,3,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7180.0,0.0,0.05,0.001,0.0,65,0,331.0,350.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7200.0,0.0,0.05,0.001,0.0,1652,0,351.1,370.9,-0.999,0.0,2,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7225.0,0.0,0.05,0.001,0.0,631,0,376.1,395.9,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7250.0,0.0,0.05,0.001,0.0,1298,0,401.1,420.8,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7275.0,0.0,0.05,0.001,0.0,339,0,426.1,445.6,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7300.0,0.0,0.05,0.001,0.0,2711,0,451.1,470.8,-0.999,0.0,27,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7325.0,0.0,0.05,0.001,0.0,111,0,476.1,495.8,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7350.0,0.0,0.05,0.001,0.0,1848,0,501.1,520.8,-0.999,0.0,5,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:01.000000000",6841.84,7375.0,0.0,0.05,0.001,0.0,0,0,525.9,545.8,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3189946.32344]
["2026-04-10T09:32:13.000000000",6842.22,6545.0,294.0,296.1,0.996,0.0,234,0,0.1,0.15,-0.004,0.0,1391,18,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6550.0,289.3,291.1,0.996,0.0,783,3,0.1,0.15,-0.004,0.0,8030,824,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6555.0,284.0,286.1,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,1,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6560.0,279.1,281.1,0.996,0.0,969,0,0.1,0.15,-0.004,0.0,1036,13,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6565.0,274.0,276.2,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,55,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6570.0,269.1,271.2,0.996,0.0,516,8,0.1,0.15,-0.004,0.0,1337,90,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6575.0,264.1,266.2,0.996,0.0,1125,3,0.1,0.15,-0.004,0.0,1931,71,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6580.0,259.0,261.0,0.996,0.0,1097,9,0.1,0.15,-0.004,0.0,1096,3,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6585.0,254.1,256.0,0.996,0.0,287,0,0.1,0.15,-0.004,0.0,1495,1528,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6590.0,249.1,251.1,0.995,0.0,567,2,0.1,0.2,-0.005,0.0,1787,16,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6595.0,244.1,246.1,0.995,0.0,452,0,0.1,0.15,-0.004,0.0,1160,25,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6600.0,239.1,241.1,0.995,0.0,3513,6,0.1,0.15,-0.004,0.0,7752,835,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6605.0,234.1,236.2,0.994,0.0,534,7,0.15,0.2,-0.006,0.0,667,19,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6610.0,229.1,231.1,0.995,0.0,1004,1,0.15,0.2,-0.005,0.0,1100,35,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6615.0,224.1,226.1,0.995,0.0,367,0,0.1,0.15,-0.005,0.0,835,35,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6620.0,219.1,221.2,0.994,0.0,764,42,0.15,0.2,-0.006,0.0,1178,14,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6625.0,214.1,216.1,0.994,0.0,1489,2,0.15,0.2,-0.006,0.0,5659,38,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6630.0,209.1,211.2,0.993,0.0,608,6,0.15,0.2,-0.006,0.0,1503,59,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6635.0,204.3,206.1,0.993,0.0,888,0,0.15,0.2,-0.006,0.0,587,18,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6640.0,199.1,201.1,0.992,0.0,718,44,0.15,0.2,-0.007,0.0,1952,58,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6645.0,194.1,196.2,0.992,0.0,861,0,0.2,0.25,-0.007,0.0,630,187,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6650.0,189.1,191.2,0.991,0.0,2814,3,0.2,0.25,-0.008,0.0,7373,276,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6655.0,184.1,186.2,0.991,0.0,528,0,0.2,0.25,-0.009,0.0,1271,74,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6660.0,179.2,181.1,0.991,0.0,811,0,0.2,0.25,-0.009,0.0,1307,361,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6665.0,174.2,176.1,0.991,0.0,385,1,0.2,0.25,-0.009,0.0,1152,207,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6670.0,169.2,171.1,0.989,0.0,1030,1,0.25,0.3,-0.011,0.0,1253,208,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6675.0,164.2,166.3,0.989,0.0,1330,0,0.25,0.3,-0.011,0.0,2781,146,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6680.0,159.2,161.2,0.988,0.0,1290,1,0.25,0.3,-0.011,0.0,1629,158,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6685.0,154.2,156.3,0.987,0.0,430,1,0.25,0.35,-0.013,0.0,1150,2644,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6690.0,149.3,151.3,0.986,0.001,1121,1,0.3,0.35,-0.013,0.001,1551,149,267.2,87388.29999999997,-2942.1546,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6695.0,144.3,146.3,0.984,0.001,476,1,0.3,0.35,-0.015,0.001,2184,85,266.0,87388.29999999997,-11686.511760000003,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6700.0,139.3,141.3,0.984,0.001,4260,18,0.35,0.4,-0.016,0.001,6158,549,1041.8,87388.29999999997,-12986.533560000007,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6705.0,134.3,136.4,0.982,0.001,610,13,0.35,0.4,-0.018,0.001,786,86,139.6,87388.29999999997,-1204.2307200000005,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6710.0,129.4,131.4,0.981,0.001,1396,0,0.4,0.45,-0.019,0.001,1330,233,272.6,87388.29999999997,451.5865200000004,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6715.0,124.6,126.4,0.979,0.001,1859,0,0.45,0.5,-0.021,0.001,1502,249,336.09999999999997,87388.29999999997,2442.67254,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6720.0,119.6,121.5,0.977,0.001,694,0,0.45,0.55,-0.023,0.001,1228,255,192.20000000000002,87388.29999999997,-3653.7454799999996,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6725.0,114.7,116.4,0.974,0.001,2342,0,0.5,0.6,-0.025,0.001,1846,194,418.80000000000007,87388.29999999997,3393.74112,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6730.0,109.6,111.5,0.972,0.001,1524,3,0.55,0.65,-0.028,0.001,1609,411,313.3,87388.29999999997,-581.5886999999998,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6735.0,105.0,106.6,0.968,0.001,1992,0,0.65,0.7,-0.031,0.001,994,187,298.59999999999997,87388.29999999997,6828.53556,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6740.0,100.1,101.6,0.965,0.001,734,1,0.7,0.75,-0.035,0.001,1525,310,225.90000000000003,87388.29999999997,-5412.196020000001,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6745.0,95.2,96.7,0.96,0.002,563,0,0.8,0.85,-0.04,0.002,998,406,312.2,87388.29999999997,-5952.731399999999,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6750.0,90.3,91.8,0.955,0.002,4323,24,0.85,0.95,-0.045,0.002,4799,1088,1824.4,87388.29999999997,-6513.7934399999995,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6755.0,85.4,86.9,0.95,0.002,752,15,1.0,1.05,-0.05,0.002,899,291,330.2,87388.29999999997,-2011.6126800000004,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6760.0,80.5,81.3,0.943,0.002,2075,27,1.1,1.15,-0.057,0.002,1603,292,735.6,87388.29999999997,6459.055680000002,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6765.0,75.6,76.3,0.936,0.003,781,3,1.25,1.3,-0.064,0.003,1389,262,651.0,87388.29999999997,-12480.20928,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6770.0,70.8,71.5,0.927,0.003,1579,14,1.45,1.5,-0.072,0.003,1867,471,1033.8000000000002,87388.29999999997,-5911.67808,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6775.0,66.1,66.7,0.918,0.003,2863,5,1.65,1.7,-0.082,0.003,1677,570,1362.0,87388.29999999997,24344.61876000001,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6780.0,61.5,62.1,0.905,0.004,2346,28,1.9,1.95,-0.094,0.004,2084,440,1772.0,87388.29999999997,7170.646560000001,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6785.0,56.7,57.3,0.892,0.004,857,6,2.2,2.25,-0.108,0.004,772,348,651.6,87388.29999999997,2326.354799999999,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6790.0,52.1,52.7,0.876,0.005,1842,12,2.55,2.6,-0.124,0.005,1204,478,1523.0,87388.29999999997,21826.681800000006,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6795.0,47.3,48.1,0.858,0.005,1257,16,2.95,3.0,-0.142,0.005,711,365,984.0,87388.29999999997,18679.2606,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6800.0,43.0,43.5,0.835,0.006,6265,105,3.4,3.5,-0.165,0.006,3981,1084,6147.6,87388.29999999997,93765.78288000003,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6805.0,38.6,39.3,0.81,0.007,994,22,4.0,4.1,-0.19,0.007,491,503,1039.5,87388.29999999997,24091.45662,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6810.0,34.4,34.9,0.78,0.008,3581,36,4.7,4.8,-0.22,0.008,1043,501,3699.2,87388.29999999997,138924.43488000002,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6815.0,30.3,30.8,0.745,0.009,1219,36,5.5,5.6,-0.254,0.009,1389,222,2347.2,87388.29999999997,-10468.596600000008,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6820.0,26.3,26.7,0.706,0.009,2924,73,6.6,6.7,-0.294,0.009,1485,594,3968.1,87388.29999999997,88613.59122000002,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6825.0,22.5,22.9,0.661,0.01,3910,308,7.8,7.9,-0.339,0.01,1549,334,5459.0,87388.29999999997,161544.8142,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6830.0,19.1,19.4,0.61,0.011,3678,328,9.3,9.5,-0.389,0.011,793,427,4918.099999999999,87388.29999999997,217137.85170000003,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6835.0,15.9,16.1,0.556,0.012,1141,338,11.1,11.2,-0.444,0.012,171,337,1574.4,87388.29999999997,79643.4408,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6840.0,13.0,13.2,0.497,0.012,2748,772,13.2,13.3,-0.503,0.012,395,642,3771.6,87388.29999999997,193196.92392,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6845.0,10.4,10.6,0.436,0.012,812,510,15.6,15.8,-0.563,0.012,158,289,1164.0,87388.29999999997,53697.74256,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6850.0,8.2,8.4,0.376,0.012,7939,926,18.4,18.6,-0.624,0.012,1802,177,11689.199999999999,87388.29999999997,503888.44968,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6855.0,6.3,6.5,0.317,0.011,1291,415,21.5,21.7,-0.683,0.011,254,259,1699.4999999999998,87388.29999999997,78049.20354,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6860.0,4.8,4.9,0.261,0.01,3295,1282,24.7,25.2,-0.738,0.01,216,271,3511.0,87388.29999999997,210671.95380000002,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6865.0,3.6,3.7,0.211,0.009,2256,1380,28.5,29.0,-0.789,0.009,229,47,2236.5,87388.29999999997,124822.61946,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6870.0,2.7,2.75,0.168,0.008,5425,1163,32.5,33.2,-0.832,0.008,319,36,4595.2,87388.29999999997,279491.00256,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6875.0,1.95,2.05,0.132,0.007,3841,1152,36.9,37.5,-0.868,0.007,211,6,2836.4,87388.29999999997,173860.8102,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6880.0,1.45,1.55,0.103,0.006,4982,1185,41.3,42.0,-0.897,0.006,269,21,3150.6,87388.29999999997,193484.29716,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6885.0,1.1,1.15,0.081,0.005,1562,1338,45.9,46.6,-0.919,0.005,17,3,789.5,87388.29999999997,52856.1495,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6890.0,0.8,0.85,0.062,0.004,3485,1867,49.9,51.5,-0.938,0.004,97,2,1432.8,87388.29999999997,92725.76544,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6895.0,0.6,0.65,0.049,0.003,1665,662,54.7,56.3,-0.951,0.003,149,3,544.2,87388.29999999997,31118.416560000005,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6900.0,0.5,0.55,0.039,0.002,7955,1680,59.6,61.1,-0.961,0.002,255,5,1642.0000000000002,87388.29999999997,105370.18800000001,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6905.0,0.35,0.4,0.031,0.002,1574,811,64.5,66.0,-0.968,0.002,8,1,316.40000000000003,87388.29999999997,21429.83304,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6910.0,0.3,0.35,0.024,0.002,8036,241,69.4,71.0,-0.975,0.002,38,0,1614.8,87388.29999999997,109448.15112,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6915.0,0.25,0.3,0.02,0.001,1131,375,75.0,75.9,-0.979,0.001,142,23,127.30000000000001,87388.29999999997,6766.955580000001,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6920.0,0.2,0.25,0.017,0.001,7540,2779,79.3,81.1,-0.983,0.001,70,10,761.0,87388.29999999997,51111.3834,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6925.0,0.15,0.2,0.013,0.001,9102,645,84.2,86.0,-0.987,0.001,95,14,919.7,87388.29999999997,61627.87553999999,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6930.0,0.15,0.2,0.013,0.001,1903,119,89.2,90.9,-0.987,0.001,145,0,204.8,87388.29999999997,12028.62276,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6935.0,0.1,0.15,0.011,0.001,508,166,94.2,96.0,-0.989,0.001,1,0,50.9,87388.29999999997,3469.00554,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6940.0,0.1,0.15,0.009,0.001,1982,130,99.1,101.0,-0.991,0.001,20,0,200.2,87388.29999999997,13424.43564,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6945.0,0.1,0.15,0.009,0.001,256,41,104.1,106.0,-0.991,0.001,1,0,25.7,87388.29999999997,1744.7661000000003,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6950.0,0.1,0.15,0.008,0.0,3220,110,109.1,111.0,-0.991,0.0,131,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6955.0,0.05,0.1,0.007,0.0,207,26,114.1,116.2,-0.993,0.0,2,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6960.0,0.05,0.1,0.006,0.0,1960,895,119.1,121.1,-0.993,0.0,22,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6965.0,0.05,0.1,0.005,0.0,353,81,124.1,126.2,-0.995,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6970.0,0.05,0.1,0.005,0.0,1190,42,129.1,131.2,-0.995,0.0,33,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6975.0,0.05,0.1,0.005,0.0,910,55,134.0,136.2,-0.995,0.0,62,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6980.0,0.05,0.1,0.005,0.0,606,122,139.0,141.2,-0.995,0.0,28,1,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,6990.0,0.05,0.1,0.004,0.0,470,10,149.1,151.2,-0.995,0.0,35,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7000.0,0.0,0.05,0.002,0.0,2313,118,159.1,161.2,-0.998,0.0,156,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7010.0,0.0,0.05,0.002,0.0,5905,118,169.1,171.1,-0.998,0.0,22,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7020.0,0.0,0.05,0.001,0.0,4477,1679,179.0,181.1,-0.998,0.0,9,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7025.0,0.0,0.05,0.001,0.0,7379,0,184.0,186.1,-0.998,0.0,9,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7030.0,0.0,0.05,0.001,0.0,868,0,189.0,191.1,-0.998,0.0,4,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7040.0,0.0,0.05,0.001,0.0,381,0,199.1,201.1,-0.998,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7050.0,0.0,0.05,0.001,0.0,1516,0,209.1,211.1,-0.998,0.0,59,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7060.0,0.0,0.05,0.001,0.0,311,0,219.1,221.1,-0.998,0.0,1,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7070.0,0.0,0.05,0.001,0.0,325,0,229.1,231.1,-0.998,0.0,51,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7075.0,0.0,0.05,0.001,0.0,464,0,234.0,236.1,-0.999,0.0,34,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7080.0,0.0,0.05,0.001,0.0,814,0,239.0,240.9,-0.999,0.0,2,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7090.0,0.0,0.05,0.001,0.0,578,0,241.1,260.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7100.0,0.0,0.05,0.001,0.0,2736,0,251.1,270.9,-0.999,0.0,16,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7110.0,0.0,0.05,0.001,0.0,1,0,261.0,280.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7120.0,0.0,0.05,0.001,0.0,0,0,271.0,290.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7125.0,0.0,0.05,0.001,0.0,1122,0,276.1,295.9,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7130.0,0.0,0.05,0.001,0.0,10,0,281.0,300.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7140.0,0.0,0.05,0.001,0.0,11,0,291.0,310.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7150.0,0.0,0.05,0.001,0.0,1086,0,301.1,320.9,-0.999,0.0,6,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7160.0,0.0,0.05,0.001,0.0,10,0,311.0,330.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7170.0,0.0,0.05,0.001,0.0,46,0,321.0,340.9,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7175.0,0.0,0.05,0.001,0.0,938,0,326.1,345.9,-0.999,0.0,3,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7180.0,0.0,0.05,0.001,0.0,65,0,331.0,350.6,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7200.0,0.0,0.05,0.001,0.0,1652,2,351.1,370.9,-0.999,0.0,2,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7225.0,0.0,0.05,0.001,0.0,631,0,376.1,395.9,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7250.0,0.0,0.05,0.001,0.0,1298,0,401.1,420.8,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7275.0,0.0,0.05,0.001,0.0,339,0,426.1,445.6,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7300.0,0.0,0.05,0.001,0.0,2711,0,451.1,470.8,-0.999,0.0,27,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7325.0,0.0,0.05,0.001,0.0,111,0,476.1,495.8,-0.999,0.0,1,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7350.0,0.0,0.05,0.001,0.0,1848,0,501.1,520.8,-0.999,0.0,5,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:13.000000000",6842.22,7375.0,0.0,0.05,0.001,0.0,0,0,525.9,545.8,-0.999,0.0,0,0,0.0,87388.29999999997,0.0,3190123.4950200003]
["2026-04-10T09:32:25.000000000",6840.32,6545.0,291.2,293.2,0.996,0.0,234,0,0.1,0.15,-0.004,0.0,1391,18,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6550.0,286.2,288.3,0.996,0.0,783,3,0.1,0.15,-0.004,0.0,8030,825,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6555.0,281.2,283.3,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,1,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6560.0,276.2,278.2,0.996,0.0,969,0,0.1,0.15,-0.004,0.0,1036,13,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6565.0,271.2,273.2,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,56,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6570.0,266.2,268.3,0.996,0.0,516,8,0.1,0.15,-0.004,0.0,1337,90,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6575.0,261.2,263.3,0.996,0.0,1125,3,0.1,0.15,-0.004,0.0,1931,72,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6580.0,256.2,258.4,0.996,0.0,1097,9,0.1,0.15,-0.004,0.0,1096,4,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6585.0,251.2,253.4,0.995,0.0,287,0,0.1,0.15,-0.004,0.0,1495,1528,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6590.0,246.2,248.4,0.995,0.0,567,2,0.1,0.15,-0.005,0.0,1787,16,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6595.0,241.2,243.4,0.995,0.0,452,0,0.1,0.15,-0.004,0.0,1160,25,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6600.0,236.2,238.4,0.995,0.0,3513,12,0.1,0.15,-0.004,0.0,7752,876,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6605.0,231.2,233.4,0.994,0.0,534,7,0.15,0.2,-0.006,0.0,667,20,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6610.0,226.2,228.4,0.994,0.0,1004,1,0.15,0.2,-0.006,0.0,1100,35,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6615.0,221.2,223.4,0.995,0.0,367,0,0.15,0.2,-0.005,0.0,835,46,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6620.0,216.3,218.3,0.993,0.0,764,42,0.15,0.2,-0.006,0.0,1178,15,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6625.0,211.3,213.3,0.993,0.0,1489,2,0.15,0.2,-0.006,0.0,5659,38,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6630.0,206.3,208.3,0.993,0.0,608,6,0.15,0.2,-0.006,0.0,1503,59,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6635.0,201.3,203.3,0.993,0.0,888,0,0.15,0.2,-0.006,0.0,587,24,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6640.0,196.3,198.3,0.993,0.0,718,44,0.15,0.2,-0.007,0.0,1952,59,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6645.0,191.3,193.3,0.991,0.0,861,0,0.2,0.25,-0.008,0.0,630,195,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6650.0,186.3,188.4,0.991,0.0,2814,3,0.2,0.25,-0.008,0.0,7373,293,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6655.0,181.3,183.3,0.991,0.0,528,0,0.2,0.25,-0.009,0.0,1271,89,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6660.0,176.3,178.5,0.991,0.0,811,0,0.2,0.25,-0.009,0.0,1307,363,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6665.0,171.3,173.5,0.991,0.0,385,1,0.2,0.25,-0.009,0.0,1152,290,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6670.0,166.3,168.5,0.989,0.0,1030,1,0.25,0.3,-0.011,0.0,1253,220,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6675.0,161.4,163.4,0.989,0.0,1330,0,0.25,0.3,-0.011,0.0,2781,146,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6680.0,156.6,158.4,0.988,0.0,1290,1,0.25,0.3,-0.011,0.0,1629,166,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6685.0,151.6,153.4,0.986,0.0,430,1,0.3,0.35,-0.013,0.0,1150,2649,0.0,87342.99999999999,0.0,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6690.0,146.6,148.6,0.986,0.001,1121,1,0.3,0.35,-0.014,0.001,1551,164,267.2,87342.99999999999,-2941.3375999999994,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6695.0,141.6,143.6,0.986,0.001,476,2,0.35,0.4,-0.014,0.001,2184,91,266.0,87342.99999999999,-11683.26656,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6700.0,136.6,138.5,0.984,0.001,4260,30,0.35,0.4,-0.016,0.001,6158,558,1041.8,87342.99999999999,-12982.927360000005,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6705.0,131.5,133.5,0.981,0.001,610,13,0.4,0.45,-0.018,0.001,786,92,139.6,87342.99999999999,-1203.8963200000003,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6710.0,126.5,128.7,0.981,0.001,1396,2,0.4,0.45,-0.019,0.001,1330,275,272.6,87342.99999999999,451.4611200000004,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6715.0,121.6,123.6,0.979,0.001,1859,0,0.45,0.5,-0.021,0.001,1502,254,336.09999999999997,87342.99999999999,2441.9942399999995,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6720.0,116.6,118.8,0.976,0.001,694,0,0.5,0.6,-0.023,0.001,1228,260,192.20000000000002,87342.99999999999,-3652.730879999999,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6725.0,111.7,113.7,0.974,0.001,2342,0,0.55,0.65,-0.026,0.001,1846,217,418.80000000000007,87342.99999999999,3392.79872,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6730.0,106.8,108.9,0.971,0.001,1524,3,0.65,0.7,-0.028,0.001,1609,462,313.3,87342.99999999999,-581.4271999999997,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6735.0,101.8,103.8,0.968,0.001,1992,1,0.7,0.75,-0.032,0.001,994,208,298.59999999999997,87342.99999999999,6826.63936,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6740.0,97.2,98.9,0.964,0.001,734,1,0.75,0.85,-0.035,0.001,1525,372,225.90000000000003,87342.99999999999,-5410.693120000001,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6745.0,92.3,93.9,0.96,0.002,563,0,0.85,0.95,-0.039,0.002,998,434,312.2,87342.99999999999,-5951.0783999999985,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6750.0,87.2,89.1,0.956,0.002,4323,25,0.95,1.05,-0.043,0.002,4799,1226,1824.4,87342.99999999999,-6511.98464,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6755.0,82.3,84.2,0.95,0.002,752,16,1.1,1.15,-0.05,0.002,899,380,330.2,87342.99999999999,-2011.0540800000003,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6760.0,78.1,79.3,0.943,0.002,2075,28,1.25,1.3,-0.056,0.002,1603,410,735.6,87342.99999999999,6457.262080000002,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6765.0,73.3,74.4,0.935,0.003,781,3,1.4,1.45,-0.064,0.003,1389,425,651.0,87342.99999999999,-12476.743679999998,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6770.0,68.5,69.1,0.926,0.003,1579,15,1.6,1.65,-0.074,0.003,1867,648,1033.8000000000002,87342.99999999999,-5910.03648,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6775.0,63.7,64.8,0.916,0.003,2863,5,1.85,1.9,-0.084,0.003,1677,796,1362.0,87342.99999999999,24337.85856,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6780.0,59.1,60.1,0.904,0.004,2346,33,2.1,2.2,-0.095,0.004,2084,497,1772.0,87342.99999999999,7168.655360000001,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6785.0,54.3,54.9,0.89,0.004,857,6,2.45,2.55,-0.11,0.004,772,444,651.6,87342.99999999999,2325.708799999999,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6790.0,49.7,50.3,0.872,0.005,1842,17,2.85,2.95,-0.127,0.005,1204,571,1523.0,87342.99999999999,21820.6208,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6795.0,45.3,46.2,0.853,0.006,1257,16,3.3,3.4,-0.146,0.006,711,421,1180.8,87342.99999999999,22408.888319999995,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6800.0,40.9,41.4,0.831,0.006,6265,113,3.9,4.0,-0.169,0.006,3981,1234,6147.6,87342.99999999999,93739.74528000002,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6805.0,36.5,37.0,0.805,0.007,994,28,4.5,4.6,-0.195,0.007,491,578,1039.5,87342.99999999999,24084.76672,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6810.0,32.3,32.8,0.773,0.008,3581,41,5.3,5.5,-0.227,0.008,1043,536,3699.2,87342.99999999999,138885.85728,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6815.0,28.3,28.7,0.737,0.009,1219,38,6.3,6.4,-0.263,0.009,1389,255,2347.2,87342.99999999999,-10465.689600000009,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6820.0,24.4,24.8,0.696,0.01,2924,83,7.5,7.6,-0.304,0.01,1485,646,4409.0,87342.99999999999,98432.2048,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6825.0,20.9,21.1,0.65,0.01,3910,453,8.8,9.0,-0.35,0.01,1549,479,5459.0,87342.99999999999,161499.9552,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6830.0,17.6,17.8,0.599,0.011,3678,347,10.5,10.7,-0.401,0.011,793,476,4918.099999999999,87342.99999999999,217077.5552,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6835.0,14.5,14.7,0.542,0.012,1141,366,12.4,12.6,-0.457,0.012,171,381,1574.4,87342.99999999999,79621.3248,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6840.0,11.8,12.0,0.483,0.012,2748,862,14.7,14.8,-0.517,0.012,395,769,3771.6,87342.99999999999,193143.27551999997,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6845.0,9.4,9.6,0.422,0.012,812,608,17.3,17.5,-0.577,0.012,158,337,1164.0,87342.99999999999,53682.83135999999,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6850.0,7.3,7.5,0.362,0.012,7939,1034,20.2,20.5,-0.638,0.012,1802,216,11689.199999999999,87342.99999999999,503748.52608000004,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6855.0,5.6,5.8,0.303,0.011,1291,453,23.4,23.8,-0.696,0.011,254,264,1699.4999999999998,87342.99999999999,78027.53023999998,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6860.0,4.3,4.4,0.248,0.01,3295,1364,27.0,27.5,-0.751,0.01,216,272,3511.0,87342.99999999999,210613.45280000003,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6865.0,3.2,3.3,0.2,0.009,2256,1495,30.9,31.4,-0.799,0.009,229,50,2236.5,87342.99999999999,124787.95775999999,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6870.0,2.4,2.45,0.158,0.008,5425,1248,35.0,35.6,-0.841,0.008,319,40,4595.2,87342.99999999999,279413.39135999995,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6875.0,1.75,1.85,0.124,0.007,3841,1272,39.5,40.0,-0.876,0.007,211,6,2836.4,87342.99999999999,173812.53120000003,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6880.0,1.3,1.4,0.097,0.005,4982,1271,43.9,44.5,-0.903,0.005,269,22,2625.5,87342.99999999999,161192.1408,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6885.0,1.0,1.05,0.075,0.004,1562,1375,48.6,49.2,-0.925,0.004,17,3,631.6,87342.99999999999,42273.17760000001,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6890.0,0.75,0.8,0.059,0.004,3485,1917,52.7,54.5,-0.941,0.004,97,2,1432.8,87342.99999999999,92700.01664000002,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6895.0,0.55,0.65,0.046,0.003,1665,749,57.5,59.3,-0.954,0.003,149,3,544.2,87342.99999999999,31109.77536,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6900.0,0.4,0.5,0.037,0.002,7955,1862,62.4,64.2,-0.963,0.002,255,5,1642.0000000000002,87342.99999999999,105340.92799999999,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6905.0,0.35,0.4,0.03,0.002,1574,827,67.3,69.1,-0.97,0.002,8,1,316.40000000000003,87342.99999999999,21423.88224,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6910.0,0.25,0.35,0.024,0.002,8036,281,72.2,73.9,-0.975,0.002,38,0,1614.8,87342.99999999999,109417.75872,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6915.0,0.2,0.3,0.02,0.001,1131,428,77.8,78.4,-0.979,0.001,142,23,127.30000000000001,87342.99999999999,6765.076480000001,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6920.0,0.15,0.25,0.017,0.001,7540,2823,82.1,84.0,-0.983,0.001,70,10,761.0,87342.99999999999,51097.1904,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6925.0,0.15,0.2,0.013,0.001,9102,652,87.1,88.9,-0.987,0.001,95,14,919.7,87342.99999999999,61610.76224,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6930.0,0.15,0.2,0.012,0.001,1903,141,92.1,93.9,-0.987,0.001,145,0,204.8,87342.99999999999,12025.282560000001,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6935.0,0.1,0.15,0.009,0.001,508,169,97.1,98.9,-0.99,0.001,1,0,50.9,87342.99999999999,3468.0422399999998,3160008.9497599998]
["2026-04-10T09:32:25.000000000",6840.32,6940.0,0.1,0.15,0.009,0.001,1982,150,102.0,103.9,-0.991,0.001,20,0,200.2,87342.99999999999,13420.707839999997,3160008.9497599998]
["2026-04-10T09:32:38.000000000",6838.71,6640.0,195.9,198.0,0.993,0.0,718,44,0.15,0.2,-0.007,0.0,1952,59,0.0,85882.9,0.0,2972725.6886100005]
["2026-04-10T09:32:38.000000000",6838.71,6945.0,0.1,0.15,0.008,0.001,256,61,107.3,109.3,-0.991,0.001,1,0,25.7,85882.9,1743.8710500000002,2972725.6886100005]
["2026-04-10T09:33:03.000000000",6838.49,6545.0,290.8,292.6,0.996,0.0,234,0,0.1,0.15,-0.004,0.0,1391,18,0.0,85576.99999999999,0.0,3050431.557319999]
["2026-04-10T09:33:15.000000000",6837.74,6580.0,255.4,257.1,0.996,0.0,1097,11,0.1,0.15,-0.004,0.0,1096,5,0.0,85576.99999999999,0.0,3050097.0063200006]
["2026-04-10T09:33:15.000000000",6837.74,7225.0,0.0,0.05,0.001,0.0,631,0,378.2,398.5,-0.999,0.0,0,0,0.0,85576.99999999999,0.0,3050097.0063200006]
["2026-04-10T09:33:28.000000000",6838.22,6660.0,175.2,176.9,0.991,0.0,811,0,0.2,0.25,-0.009,0.0,1307,402,0.0,85882.9,0.0,2972512.6900200006]
["2026-04-10T09:33:40.000000000",6836.17,6545.0,289.8,291.4,0.996,0.0,234,0,0.1,0.15,-0.004,0.0,1391,19,0.0,85982.3,0.0,2958031.2675100006]
["2026-04-10T09:33:52.000000000",6835.39,6895.0,0.5,0.55,0.039,0.002,1665,971,58.9,60.3,-0.961,0.002,149,4,362.8,86797.2,20724.90248,2980640.1634]
["2026-04-10T09:34:05.000000000",6836.54,6600.0,235.3,237.0,0.996,0.0,3513,12,0.1,0.15,-0.004,0.0,7752,964,0.0,85882.9,0.0,2971782.4091400006]
["2026-04-10T09:34:17.000000000",6834.59,6645.0,189.0,190.6,0.992,0.0,861,0,0.2,0.25,-0.008,0.0,630,217,0.0,85882.9,0.0,2970934.7616900005]
["2026-04-10T09:34:29.000000000",6836.01,6605.0,229.2,230.7,0.994,0.0,534,9,0.15,0.2,-0.006,0.0,667,24,0.0,86734.49999999999,0.0,2966042.1988500003]
["2026-04-10T09:34:41.000000000",6834.12,6610.0,223.1,224.6,0.994,0.0,1004,2,0.15,0.2,-0.006,0.0,1100,38,0.0,86329.29999999999,0.0,2940414.3005999997]
["2026-04-10T09:34:41.000000000",6834.12,6910.0,0.25,0.3,0.02,0.001,8036,526,75.8,77.4,-0.98,0.001,38,0,807.4,86329.29999999999,54659.29176,2940414.3005999997]
["2026-04-10T09:34:53.000000000",6833.31,6965.0,0.05,0.1,0.005,0.0,353,200,130.6,132.2,-0.995,0.0,0,0,0.0,86205.79999999997,0.0,2889465.1335000005]
["2026-04-10T09:35:06.000000000",6832.63,6620.0,211.8,213.5,0.994,0.0,764,42,0.15,0.25,-0.006,0.0,1178,56,0.0,87447.89999999998,0.0,2862919.79841]
["2026-04-10T09:35:19.000000000",6832.45,6620.0,211.1,212.6,0.993,0.0,764,42,0.15,0.25,-0.007,0.0,1178,57,0.0,87537.69999999998,0.0,2851639.1591500007]
["2026-04-10T09:35:31.000000000",6831.25,6750.0,82.1,83.2,0.941,0.002,4323,29,1.4,1.45,-0.059,0.002,4799,1785,1824.4,87537.69999999998,-6503.3499999999985,2851138.31875]
["2026-04-10T09:35:31.000000000",6831.25,6930.0,0.1,0.15,0.009,0.001,1903,369,98.3,99.8,-0.991,0.001,145,0,204.8,87537.69999999998,12009.3375,2851138.31875]
["2026-04-10T09:35:44.000000000",6829.01,7180.0,0.0,0.05,0.001,0.0,65,0,340.1,359.6,-0.999,0.0,0,0,0.0,86731.49999999997,0.0,2806634.3328700005]
["2026-04-10T09:36:09.000000000",6829.05,6560.0,268.9,269.8,0.996,0.0,969,0,0.1,0.15,-0.004,0.0,1036,27,0.0,86657.89999999998,0.0,2740040.2186499997]
["2026-04-10T09:36:09.000000000",6829.05,7125.0,0.0,0.05,0.001,0.0,1122,0,295.3,296.2,-0.999,0.0,1,0,0.0,86657.89999999998,0.0,2740040.2186499997]
["2026-04-10T09:36:21.000000000",6831.25,6875.0,1.3,1.35,0.086,0.005,3841,2545,44.4,45.2,-0.914,0.005,211,9,2026.0000000000002,86770.99999999997,123987.18750000001,2804856.6000000006]
["2026-04-10T09:36:33.000000000",6830.92,6875.0,1.2,1.3,0.083,0.005,3841,2559,45.4,46.0,-0.917,0.005,211,9,2026.0000000000002,86569.79999999999,123981.19800000003,2774665.0566399996]
["2026-04-10T09:36:46.000000000",6831.39,6645.0,185.4,186.7,0.99,0.0,861,0,0.25,0.3,-0.01,0.0,630,271,0.0,86569.79999999999,0.0,2774855.96688]
["2026-04-10T09:36:59.000000000",6830.92,6585.0,245.5,246.6,0.994,0.0,287,1,0.15,0.2,-0.006,0.0,1495,2571,0.0,86770.99999999997,0.0,2804721.10464]
["2026-04-10T09:37:12.000000000",6831.29,6610.0,220.8,221.8,0.994,0.0,1004,3,0.15,0.2,-0.006,0.0,1100,43,0.0,86770.99999999997,0.0,2804873.02368]
["2026-04-10T09:37:25.000000000",6832.14,6590.0,240.8,241.7,0.994,0.0,567,4,0.15,0.2,-0.006,0.0,1787,171,0.0,86770.99999999997,0.0,2805222.0268799993]
["2026-04-10T09:37:38.000000000",6832.63,6575.0,256.1,256.8,0.994,0.0,1125,4,0.15,0.2,-0.005,0.0,1931,282,0.0,86770.99999999997,0.0,2805423.2169599994]
["2026-04-10T09:37:38.000000000",6832.63,6900.0,0.35,0.4,0.027,0.002,7955,3543,68.7,69.4,-0.972,0.002,255,25,1642.0000000000002,86770.99999999997,105222.502,2805423.2169599994]
["2026-04-10T09:37:51.000000000",6833.36,7325.0,0.0,0.05,0.001,0.0,111,0,491.6,492.7,-0.999,0.0,1,0,0.0,87771.19999999997,0.0,2872922.21136]
["2026-04-10T09:38:04.000000000",6835.73,6755.0,80.6,81.5,0.935,0.002,752,36,1.45,1.5,-0.065,0.002,899,987,330.2,86919.79999999999,-2009.7046200000004,2945611.7572200005]
["2026-04-10T09:38:16.000000000",6834.66,6610.0,223.8,224.8,0.994,0.0,1004,3,0.15,0.2,-0.006,0.0,1100,114,0.0,86919.79999999999,0.0,2945150.6792399995]
["2026-04-10T09:38:30.000000000",6833.82,6715.0,118.2,119.3,0.971,0.001,1859,92,0.65,0.75,-0.029,0.001,1502,457,336.09999999999997,87224.4,2439.6737399999997,2949148.68864]
["2026-04-10T09:38:42.000000000",6833.43,6845.0,7.5,7.6,0.353,0.012,812,2212,19.7,20.0,-0.647,0.012,158,730,1164.0,88107.39999999998,53628.75864,2910877.17768]
["2026-04-10T09:38:42.000000000",6833.43,7130.0,0.0,0.05,0.001,0.0,10,0,296.9,297.7,-0.999,0.0,0,0,0.0,88107.39999999998,0.0,2910877.17768]
["2026-04-10T09:39:07.000000000",6832.66,6555.0,276.5,277.2,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,4,0.0,88309.09999999998,0.0,2886928.6705399994]
["2026-04-10T09:39:18.000000000",6831.89,6555.0,276.1,277.2,0.996,0.0,381,0,0.1,0.15,-0.004,0.0,448,4,0.0,88309.09999999998,0.0,2886603.330909999]
["2026-04-10T09:39:18.000000000",6831.89,6855.0,4.1,4.2,0.229,0.01,1291,2019,27.5,27.9,-0.771,0.01,254,363,1545.0,88309.09999999998,70846.69930000001,2886603.330909999]
["2026-04-10T09:39:31.000000000",6831.5,6865.0,2.25,2.3,0.144,0.007,2256,3875,36.3,36.9,-0.856,0.007,229,100,1739.5,88057.79999999997,96932.15350000001,2864666.5579999997]
["2026-04-10T09:39:43.000000000",6829.62,6605.0,224.6,225.6,0.994,0.0,534,9,0.15,0.2,-0.006,0.0,667,29,0.0,87908.69999999998,0.0,2805805.9549800004]
["2026-04-10T09:39:56.000000000",6831.44,6575.0,255.8,256.8,0.996,0.0,1125,4,0.1,0.15,-0.004,0.0,1931,369,0.0,87084.29999999999,0.0,2804353.9400799996]
["2026-04-10T09:40:09.000000000",6829.74,6570.0,258.7,260.2,0.996,0.0,516,15,0.1,0.15,-0.004,0.0,1337,184,0.0,88454.59999999999,0.0,2821980.270599999]
["2026-04-10T09:40:09.000000000",6829.74,6880.0,0.95,1.0,0.067,0.004,4982,3472,51.0,52.4,-0.933,0.004,269,48,2100.4,88454.59999999999,128754.25847999999,2821980.270599999]
["2026-04-10T09:40:23.000000000",6831.71,6885.0,0.75,0.8,0.054,0.003,1562,2610,54.0,55.5,-0.946,0.003,17,33,473.7,87908.69999999998,31664.97585,2806664.5875899997]
["2026-04-10T09:40:35.000000000",6830.67,6750.0,81.6,82.1,0.933,0.002,4323,46,1.5,1.6,-0.067,0.002,4799,2563,1824.4,86884.09999999999,-6502.79784,2790636.075150001]
["2026-04-10T09:40:47.000000000",6831.56,7275.0,0.0,0.05,0.001,0.0,339,0,443.4,444.5,-0.999,0.0,1,0,0.0,86884.09999999999,0.0,2790999.6802000008]
["2026-04-10T09:41:03.000000000",6832.96,6715.0,116.8,117.7,0.969,0.001,1859,92,0.7,0.8,-0.031,0.001,1502,545,336.09999999999997,87242.49999999999,2439.3667199999995,2815678.3260800005]
["2026-04-10T09:41:15.000000000",6832.02,6600.0,230.8,231.9,0.994,0.0,3513,33,0.15,0.2,-0.006,0.0,7752,1114,0.0,88436.69999999998,0.0,2914273.28322]
["2026-04-10T09:41:27.000000000",6833.04,6680.0,151.5,152.3,0.984,0.001,1290,28,0.35,0.45,-0.016,0.001,1629,459,291.9,89719.59999999999,-2316.40056,2981036.6947199996]
["2026-04-10T09:41:41.000000000",6831.83,6835.0,11.1,11.2,0.447,0.012,1141,2580,15.6,15.8,-0.553,0.012,171,2144,1574.4,88750.0,79522.5012,2913611.53108]
["2026-04-10T09:41:54.000000000",6833.19,6540.0,291.2,292.1,0.996,0.0,330,20,0.1,0.15,-0.004,0.0,1008,37,0.0,88260.79999999999,0.0,2912442.241800001]
["2026-04-10T09:41:54.000000000",6833.19,6855.0,4.4,4.6,0.238,0.009,1291,2652,27.8,28.1,-0.762,0.009,254,408,1390.5,88260.79999999999,63774.16227,2912442.241800001]
["2026-04-10T09:42:19.000000000",6833.81,6545.0,287.2,288.2,0.996,0.0,234,9,0.1,0.15,-0.004,0.0,1391,22,0.0,88260.79999999999,0.0,2912706.4982]
["2026-04-10T09:42:19.000000000",6833.81,6820.0,21.4,21.6,0.628,0.011,2924,506,8.7,8.8,-0.372,0.011,1485,3405,4849.9,88260.79999999999,108172.37849000003,2912706.4982]
["2026-04-10T09:42:31.000000000",6834.05,6855.0,4.5,4.6,0.242,0.01,1291,2707,27.1,27.5,-0.758,0.01,254,409,1545.0,89822.59999999999,70869.09850000001,3013296.6622]
["2026-04-10T09:42:43.000000000",6833.26,6785.0,50.2,50.7,0.859,0.005,857,40,3.1,3.2,-0.14,0.005,772,2840,814.5,89329.39999999998,2904.135500000002,2992448.552240001]
["2026-04-10T09:42:56.000000000",6833.18,6565.0,266.3,267.8,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,282,0.0,89343.4,0.0,3028301.3796800002]
["2026-04-10T09:43:08.000000000",6832.84,6565.0,266.1,267.1,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,282,0.0,89364.2,0.0,2972244.4029600006]
["2026-04-10T09:43:08.000000000",6832.84,6960.0,0.1,0.15,0.007,0.0,1960,1421,128.0,129.1,-0.992,0.0,22,0,0.0,89364.2,0.0,2972244.4029600006]
["2026-04-10T09:43:22.000000000",6830.31,6875.0,1.45,1.55,0.092,0.005,3841,4020,46.6,47.2,-0.908,0.005,211,19,2026.0000000000002,88911.19999999998,123970.12650000003,2882500.104959999]
["2026-04-10T09:43:47.000000000",6830.33,6645.0,184.2,184.9,0.991,0.0,861,0,0.2,0.25,-0.009,0.0,630,350,0.0,89570.09999999999,0.0,2933701.86863]
["2026-04-10T09:43:47.000000000",6830.33,7225.0,0.0,0.05,0.001,0.0,631,0,395.3,396.1,-0.999,0.0,0,0,0.0,89570.09999999999,0.0,2933701.86863]
["2026-04-10T09:44:00.000000000",6829.95,6675.0,153.3,154.4,0.987,0.0,1330,0,0.3,0.35,-0.013,0.0,2781,3136,0.0,89256.79999999999,0.0,2934119.2002]
["2026-04-10T09:44:13.000000000",6830.54,6820.0,19.5,19.8,0.616,0.011,2924,812,9.3,9.5,-0.384,0.011,1485,4115,4849.9,89414.7,108120.61766000003,2944925.84614]
["2026-04-10T09:44:25.000000000",6830.61,6820.0,19.1,19.2,0.609,0.011,2924,820,9.5,9.6,-0.391,0.011,1485,4145,4849.9,88597.89999999998,108121.72569000002,2883207.311610001]
["2026-04-10T09:44:38.000000000",6830.58,6785.0,47.7,48.0,0.851,0.005,857,42,3.2,3.3,-0.149,0.005,772,3008,814.5,88597.89999999998,2902.996500000002,2883194.64858]
["2026-04-10T09:44:38.000000000",6830.58,7325.0,0.0,0.05,0.001,0.0,111,0,494.9,495.7,-0.999,0.0,1,0,0.0,88597.89999999998,0.0,2883194.64858]
["2026-04-10T09:45:04.000000000",6833.91,6750.0,83.7,84.5,0.941,0.002,4323,69,1.2,1.3,-0.059,0.002,4799,3374,1824.4,88449.39999999998,-6505.88232,2881162.78818]
["2026-04-10T09:45:17.000000000",6833.89,6535.0,297.2,298.1,0.997,0.0,151,6,0.05,0.15,-0.003,0.0,1445,7,0.0,89051.4,0.0,3013458.4666200005]
["2026-04-10T09:45:17.000000000",6833.89,6785.0,50.4,50.9,0.862,0.005,857,42,3.0,3.1,-0.138,0.005,772,3055,814.5,89051.4,2904.403250000002,3013458.4666200005]
["2026-04-10T09:45:29.000000000",6834.01,6845.0,7.1,7.2,0.345,0.012,812,3550,19.9,20.1,-0.655,0.012,158,1019,1164.0,89051.4,53633.31047999999,3013511.3815800007]
["2026-04-10T09:45:42.000000000",6833.22,7140.0,0.0,0.05,0.001,0.0,11,0,308.1,308.8,-0.999,0.0,0,0,0.0,89494.4,0.0,3014953.3284]
["2026-04-10T09:45:54.000000000",6831.81,6890.0,0.75,0.8,0.051,0.003,3485,4399,59.7,60.3,-0.949,0.003,97,4,1074.6000000000001,88157.49999999997,69438.51684000001,2882593.415970001]
["2026-04-10T09:46:07.000000000",6832.65,6555.0,276.1,276.9,0.996,0.0,381,20,0.1,0.15,-0.004,0.0,448,6,0.0,89154.9,0.0,2987296.07385]
["2026-04-10T09:46:19.000000000",6830.97,6855.0,3.6,3.7,0.222,0.01,1291,3453,28.6,29.1,-0.777,0.01,254,459,1545.0,89154.9,70837.15890000001,2986561.562730001]
["2026-04-10T09:46:31.000000000",6830.77,6790.0,43.5,44.1,0.836,0.006,1842,118,3.5,3.6,-0.164,0.006,1204,3452,1827.6,89060.29999999999,26148.187560000002,2900611.34203]
["2026-04-10T09:46:31.000000000",6830.77,6890.0,0.7,0.75,0.048,0.003,3485,4615,60.1,60.7,-0.951,0.003,97,4,1074.6000000000001,89060.29999999999,69427.94628,2900611.34203]
["2026-04-10T09:46:44.000000000",6830.64,7180.0,0.0,0.05,0.001,0.0,65,0,349.6,350.3,-0.999,0.0,0,0,0.0,89060.29999999999,0.0,2900556.138960001]
["2026-04-10T09:46:58.000000000",6831.04,7180.0,0.0,0.05,0.001,0.0,65,0,349.4,350.1,-0.999,0.0,0,0,0.0,89228.59999999998,0.0,2928658.1171199996]
["2026-04-10T09:47:11.000000000",6830.43,7010.0,0.05,0.1,0.004,0.0,5905,3074,179.7,180.4,-0.996,0.0,22,0,0.0,88597.89999999998,0.0,2883131.3334300015]
["2026-04-10T09:47:24.000000000",6830.49,6810.0,26.2,26.4,0.707,0.01,3581,475,6.5,6.7,-0.293,0.01,1043,2875,4624.0,89060.29999999999,173357.83620000002,2900492.443110001]
["2026-04-10T09:47:37.000000000",6829.4,6745.0,84.7,85.4,0.948,0.002,563,31,1.15,1.2,-0.052,0.002,998,2382,312.2,89060.29999999999,-5941.577999999999,2900029.5865999996]
["2026-04-10T09:47:37.000000000",6829.4,7250.0,0.0,0.05,0.001,0.0,1298,0,420.7,421.5,-0.999,0.0,0,0,0.0,89060.29999999999,0.0,2900029.5865999996]
["2026-04-10T09:48:02.000000000",6829.8,6710.0,118.5,119.6,0.974,0.001,1396,34,0.55,0.6,-0.026,0.001,1330,935,272.6,87882.99999999999,450.76680000000044,2783403.0324000004]
["2026-04-10T09:48:02.000000000",6829.8,6825.0,15.0,15.2,0.532,0.012,3910,2072,11.5,11.6,-0.468,0.012,1549,3687,6550.800000000001,87882.99999999999,193501.89360000004,2783403.0324000004]
["2026-04-10T09:48:15.000000000",6827.75,6825.0,14.3,14.5,0.534,0.012,3910,2145,12.1,12.2,-0.466,0.012,1549,3753,6550.800000000001,88674.99999999999,193443.81300000002,2813415.354]
["2026-04-10T09:48:27.000000000",6826.6,6885.0,0.85,0.9,0.057,0.003,1562,3577,58.7,59.3,-0.943,0.003,17,54,473.7,88658.99999999999,31641.291,2813009.7556000003]
["2026-04-10T09:48:40.000000000",6828.44,7120.0,0.0,0.05,0.001,0.0,0,0,290.4,291.4,-0.999,0.0,0,0,0.0,88909.59999999999,0.0,2864175.501119999]
["2026-04-10T09:48:53.000000000",6829.73,6850.0,4.7,4.9,0.247,0.01,7939,6977,25.1,25.5,-0.753,0.01,1802,1026,9741.0,88909.59999999999,419140.5301,2864716.5890399995]
["2026-04-10T09:49:06.000000000",6829.61,6540.0,288.5,289.5,0.996,0.0,330,20,0.1,0.15,-0.004,0.0,1008,37,0.0,89321.09999999998,0.0,2898957.7270899997]
["2026-04-10T09:49:18.000000000",6830.37,6820.0,18.9,19.1,0.614,0.011,2924,1029,8.8,8.9,-0.386,0.011,1485,5505,4849.9,89321.09999999998,108117.92673000002,2899280.3235300006]
["2026-04-10T09:49:31.000000000",6830.72,6780.0,52.2,52.8,0.88,0.005,2346,169,2.5,2.55,-0.12,0.005,2084,3385,2215.0,89831.29999999999,8948.243200000004,2931232.720000001]
["2026-04-10T09:49:31.000000000",6830.72,7160.0,0.0,0.05,0.001,0.0,10,0,329.5,330.3,-0.999,0.0,0,0,0.0,89831.29999999999,0.0,2931232.720000001]
["2026-04-10T09:49:43.000000000",6830.06,7010.0,0.05,0.1,0.004,0.0,5905,3077,180.1,180.9,-0.996,0.0,22,0,0.0,90005.29999999999,0.0,2908765.4626200004]
["2026-04-10T09:49:56.000000000",6828.68,7160.0,0.0,0.05,0.001,0.0,10,0,331.0,331.6,-0.999,0.0,0,0,0.0,89350.5,0.0,2874102.6391600003]
["2026-04-10T09:50:08.000000000",6828.42,6955.0,0.15,0.2,0.01,0.0,207,948,126.6,127.5,-0.99,0.0,2,0,0.0,89350.5,0.0,2873993.2085400005]
["2026-04-10T09:50:20.000000000",6827.45,6795.0,36.1,36.6,0.803,0.007,1257,76,4.6,4.7,-0.197,0.007,711,2942,1377.6,88696.8,26094.513899999998,2834962.063500001]
["2026-04-10T09:50:33.000000000",6827.04,6920.0,0.25,0.3,0.017,0.001,7540,11173,93.1,94.1,-0.983,0.001,70,28,761.0,89480.09999999999,50997.9888,2814413.104800001]
["2026-04-10T09:50:33.000000000",6827.04,7200.0,0.0,0.05,0.001,0.0,1652,4,372.9,373.8,-0.999,0.0,2,0,0.0,89480.09999999999,0.0,2814413.104800001]
["2026-04-10T09:50:58.000000000",6825.33,6675.0,150.8,151.6,0.987,0.0,1330,54,0.3,0.35,-0.013,0.0,2781,3286,0.0,89165.8,0.0,2797648.16436]
["2026-04-10T09:51:11.000000000",6826.78,6740.0,87.1,87.9,0.953,0.002,734,131,1.0,1.05,-0.047,0.002,1525,3089,451.80000000000007,89480.09999999999,-10799.965960000001,2814305.9210999995]
["2026-04-10T09:51:11.000000000",6826.78,6815.0,20.1,20.3,0.63,0.011,1219,587,8.6,8.7,-0.37,0.011,1389,2765,2868.7999999999997,89480.09999999999,-12766.078600000008,2814305.9210999995]
["2026-04-10T09:51:23.000000000",6826.4,6850.0,3.9,4.1,0.224,0.01,7939,9017,27.4,27.8,-0.776,0.01,1802,1297,9741.0,89480.09999999999,418936.168,2814149.2680000006]
["2026-04-10T09:51:36.000000000",6828.33,7100.0,0.0,0.05,0.001,0.0,2736,0,271.9,273.1,-0.999,0.0,16,0,0.0,89166.79999999999,0.0,2815525.3089000005]
["2026-04-10T09:51:49.000000000",6827.53,6815.0,20.4,20.6,0.642,0.011,1219,595,8.2,8.3,-0.358,0.011,1389,2866,2868.7999999999997,88345.7,-12767.481100000008,2813973.3170300005]
["2026-04-10T09:52:02.000000000",6828.59,6760.0,69.0,70.1,0.925,0.003,2075,112,1.5,1.55,-0.075,0.003,1603,7144,1103.4,89563.99999999999,9669.283440000001,2860004.69252]
["2026-04-10T09:52:15.000000000",6829.0,6780.0,50.6,51.3,0.873,0.005,2346,178,2.5,2.6,-0.126,0.005,2084,3717,2215.0,89143.90000000001,8945.990000000003,2855307.3350000004]
["2026-04-10T09:52:27.000000000",6830.74,6770.0,61.0,62.3,0.909,0.004,1579,41,1.9,2.0,-0.091,0.004,1867,4225,1378.3999999999999,90666.49999999999,-7869.012480000001,2982649.4517399995]
["2026-04-10T09:52:27.000000000",6830.74,7140.0,0.0,0.05,0.001,0.0,11,0,309.6,311.0,-0.999,0.0,0,0,0.0,90666.49999999999,0.0,2982649.4517399995]
["2026-04-10T09:52:40.000000000",6830.86,6960.0,0.1,0.15,0.007,0.0,1960,1969,129.3,130.4,-0.993,0.0,22,0,0.0,91246.29999999999,0.0,2983043.39286]
["2026-04-10T09:52:52.000000000",6829.73,6780.0,51.5,52.4,0.881,0.005,2346,178,2.5,2.55,-0.119,0.005,2084,3858,2215.0,91246.29999999999,8946.946300000003,2982549.920729999]
["2026-04-10T09:53:05.000000000",6830.23,6925.0,0.25,0.3,0.017,0.001,9102,1921,95.6,96.4,-0.983,0.001,95,20,919.7,91246.29999999999,61519.88161,2982768.2712299996]
["2026-04-10T09:53:18.000000000",6830.58,6790.0,42.8,43.3,0.84,0.006,1842,180,3.2,3.4,-0.16,0.006,1204,4537,1827.6,90437.29999999999,26147.460239999997,2939997.75186]
["2026-04-10T09:53:34.000000000",6830.62,6890.0,0.65,0.75,0.048,0.003,3485,5515,61.1,61.7,-0.952,0.003,97,4,1074.6000000000001,90272.19999999998,69426.42168,2941019.0696800016]
["2026-04-10T09:53:34.000000000",6830.62,7180.0,0.0,0.05,0.001,0.0,65,0,350.4,351.0,-0.999,0.0,0,0,0.0,90272.19999999998,0.0,2941019.0696800016]
["2026-04-10T09:53:48.000000000",6830.78,7180.0,0.0,0.05,0.001,0.0,65,0,349.1,349.9,-0.999,0.0,0,0,0.0,90954.4,0.0,2985324.0912]
["2026-04-10T09:54:01.000000000",6829.73,7120.0,0.0,0.05,0.001,0.0,0,0,289.7,290.5,-0.999,0.0,0,0,0.0,90810.29999999999,0.0,2985131.5586699992]
["2026-04-10T09:54:14.000000000",6830.18,6810.0,25.7,26.0,0.722,0.01,3581,685,6.0,6.2,-0.278,0.01,1043,3850,4624.0,90655.79999999999,173349.96840000004,2978245.34756]
["2026-04-10T09:54:27.000000000",6830.69,7070.0,0.0,0.05,0.001,0.0,325,0,239.3,239.9,-0.999,0.0,51,0,0.0,90970.09999999999,0.0,2994540.34255]
["2026-04-10T09:54:40.000000000",6830.93,7090.0,0.0,0.05,0.001,0.0,578,0,258.8,259.6,-0.999,0.0,0,0,0.0,90970.09999999999,0.0,2994645.5573499994]
["2026-04-10T09:54:52.000000000",6832.15,6785.0,49.0,50.0,0.87,0.005,857,54,2.55,2.6,-0.13,0.005,772,4634,814.5,91124.59999999999,2903.663750000002,3002265.3387999996]
["2026-04-10T09:55:06.000000000",6830.88,6755.0,76.5,77.3,0.943,0.002,752,59,1.2,1.25,-0.057,0.002,899,2392,330.2,88965.1,-2008.2787200000005,3022029.12816]
["2026-04-10T09:55:18.000000000",6829.47,6750.0,80.4,81.1,0.947,0.002,4323,130,1.1,1.15,-0.053,0.002,4799,4715,1824.4,90655.79999999999,-6501.65544,2977935.757740001]
["2026-04-10T09:55:31.000000000",6830.29,6890.0,0.7,0.75,0.049,0.003,3485,5913,59.6,60.5,-0.952,0.003,97,4,1074.6000000000001,90655.79999999999,69423.06756,2978293.31218]
["2026-04-10T09:55:31.000000000",6830.29,7125.0,0.0,0.05,0.001,0.0,1122,1,293.9,294.6,-0.999,0.0,1,0,0.0,90655.79999999999,0.0,2978293.31218]
["2026-04-10T09:55:44.000000000",6830.9,6925.0,0.25,0.3,0.017,0.001,9102,1943,93.2,93.9,-0.983,0.001,95,20,919.7,88281.49999999999,61525.91629999999,2957089.7791]
["2026-04-10T09:55:57.000000000",6831.95,6775.0,57.9,59.2,0.906,0.004,2863,131,1.95,2.05,-0.094,0.004,1677,4555,1816.0,89321.7,32410.7708,3051565.6189499986]
["2026-04-10T09:56:09.000000000",6831.12,6890.0,0.75,0.8,0.052,0.003,3485,6551,59.2,60.1,-0.948,0.003,97,4,1074.6000000000001,89321.7,69431.50368,3051194.8903200007]
["2026-04-10T09:56:22.000000000",6831.2,6780.0,53.1,53.4,0.888,0.005,2346,183,2.25,2.3,-0.112,0.005,2084,4180,2215.0,91587.40000000001,8948.872000000005,3058451.2016000003]
["2026-04-10T09:56:34.000000000",6831.61,7030.0,0.05,0.1,0.003,0.0,868,1116,198.0,198.8,-0.997,0.0,4,1,0.0,91312.6,0.0,3039861.5016999994]
["2026-04-10T09:56:34.000000000",6831.61,7125.0,0.0,0.05,0.001,0.0,1122,1,293.0,293.7,-0.999,0.0,1,0,0.0,91312.6,0.0,3039861.5016999994]
["2026-04-10T09:56:59.000000000",6831.53,6720.0,111.1,111.8,0.975,0.001,694,42,0.55,0.6,-0.025,0.001,1228,2679,192.20000000000002,91606.1,-3648.0370199999993,3064289.6130299997]
["2026-04-10T09:56:59.000000000",6831.53,7070.0,0.0,0.05,0.001,0.0,325,6,238.7,239.5,-0.999,0.0,51,0,0.0,91606.1,0.0,3064289.6130299997]
["2026-04-10T09:57:30.000000000",6832.61,6725.0,107.1,108.2,0.972,0.001,2342,70,0.55,0.65,-0.028,0.001,1846,1352,418.80000000000007,89167.4,3388.97456,3034553.41408]
["2026-04-10T09:57:30.000000000",6832.61,7010.0,0.05,0.1,0.004,0.0,5905,5581,177.4,178.6,-0.996,0.0,22,0,0.0,89167.4,0.0,3034553.41408]
["2026-04-10T09:57:44.000000000",6832.31,7075.0,0.0,0.1,0.002,0.0,464,0,243.1,244.2,-0.998,0.0,34,0,0.0,89167.4,0.0,3034420.175680001]
["2026-04-10T09:57:56.000000000",6832.24,7075.0,0.0,0.1,0.002,0.0,464,0,243.3,244.0,-0.998,0.0,34,0,0.0,89167.4,0.0,3034389.086719999]
["2026-04-10T09:58:09.000000000",6831.48,6570.0,260.8,261.7,0.996,0.0,516,15,0.1,0.15,-0.004,0.0,1337,209,0.0,91504.6,0.0,3079098.32856]
["2026-04-10T09:58:22.000000000",6831.08,6745.0,86.4,87.1,0.956,0.002,563,45,0.9,0.95,-0.044,0.002,998,2741,312.2,91947.6,-5943.039599999998,3080707.78272]
["2026-04-10T09:58:34.000000000",6831.28,6535.0,294.6,295.2,0.996,0.0,151,6,0.1,0.15,-0.004,0.0,1445,90,0.0,91777.5,0.0,3049435.573039999]
["2026-04-10T09:58:34.000000000",6831.28,7110.0,0.0,0.05,0.001,0.0,1,0,279.9,280.6,-0.999,0.0,0,0,0.0,91777.5,0.0,3049435.573039999]
["2026-04-10T09:58:47.000000000",6831.52,6890.0,0.75,0.8,0.051,0.003,3485,7018,60.0,60.7,-0.949,0.003,97,24,1074.6000000000001,91463.2,69435.56928000001,3033468.1407999997]
["2026-04-10T09:59:13.000000000",6831.65,6690.0,141.4,142.2,0.985,0.001,1121,11,0.3,0.4,-0.015,0.001,1551,1115,267.2,91947.6,-2937.6094999999996,3080964.8436000003]
["2026-04-10T09:59:13.000000000",6831.65,6765.0,67.6,68.3,0.926,0.003,781,82,1.5,1.55,-0.074,0.003,1389,5861,651.0,91947.6,-12460.929599999998,3080964.8436000003]
["2026-04-10T09:59:26.000000000",6831.84,6675.0,156.4,157.1,0.988,0.0,1330,58,0.25,0.3,-0.011,0.0,2781,3322,0.0,91947.6,0.0,3081050.5305600003]
["2026-04-10T09:59:39.000000000",6831.06,7020.0,0.05,0.1,0.004,0.0,4477,10978,189.3,190.0,-0.996,0.0,9,3,0.0,91587.40000000001,0.0,3058388.52108]
["2026-04-10T09:59:51.000000000",6831.93,6960.0,0.15,0.2,0.009,0.0,1960,2058,128.4,130.6,-0.99,0.0,22,0,0.0,92599.59999999999,0.0,3054282.6258000005]
["2026-04-10T10:00:09.000000000",6829.38,6705.0,122.3,124.8,0.979,0.001,610,27,0.4,0.5,-0.021,0.001,786,956,139.6,91947.6,-1201.9708800000003,3079941.10992]
["2026-04-10T10:00:09.000000000",6829.38,7000.0,0.05,0.1,0.004,0.0,2313,1044,170.8,173.2,-0.996,0.0,156,0,0.0,91947.6,0.0,3079941.10992]
["2026-04-10T10:00:37.000000000",6828.62,6710.0,117.9,118.9,0.978,0.001,1396,53,0.45,0.5,-0.022,0.001,1330,1820,272.6,89820.99999999999,450.6889200000004,2877894.58452]
["2026-04-10T10:00:37.000000000",6828.62,7040.0,0.0,0.1,0.002,0.0,381,540,211.7,212.8,-0.998,0.0,0,0,0.0,89820.99999999999,0.0,2877894.58452]
["2026-04-10T10:00:49.000000000",6828.33,7175.0,0.0,0.05,0.001,0.0,938,0,346.8,347.6,-0.999,0.0,3,0,0.0,89529.09999999999,0.0,2880087.16905]
["2026-04-10T10:01:03.000000000",6827.49,6725.0,101.6,102.9,0.969,0.001,2342,71,0.6,0.65,-0.03,0.001,1846,1546,418.80000000000007,88397.89999999998,3386.4350400000003,2773660.98501]
["2026-04-10T10:01:16.000000000",6825.97,7120.0,0.0,0.05,0.001,0.0,0,0,293.9,302.5,-0.999,0.0,0,0,0.0,91138.89999999998,0.0,2799855.896689999]
["2026-04-10T10:01:29.000000000",6826.01,6730.0,96.7,97.8,0.964,0.001,1524,100,0.75,0.8,-0.036,0.001,1609,3207,313.3,89740.19999999998,-580.2108499999998,2795660.655600001]
["2026-04-10T10:01:29.000000000",6826.01,7175.0,0.0,0.05,0.001,0.0,938,0,342.8,349.1,-0.999,0.0,3,0,0.0,89740.19999999998,0.0,2795660.655600001]
["2026-04-10T10:01:41.000000000",6824.79,7075.0,0.0,0.05,0.001,0.0,464,0,250.6,251.3,-0.999,0.0,34,0,0.0,89740.19999999998,0.0,2795160.992400001]
["2026-04-10T10:01:54.000000000",6823.78,7075.0,0.0,0.05,0.001,0.0,464,0,250.0,250.9,-0.999,0.0,34,0,0.0,90200.09999999998,0.0,2760294.0715799993]
["2026-04-10T10:02:21.000000000",6826.68,6600.0,226.9,228.1,0.995,0.0,3513,78,0.1,0.2,-0.005,0.0,7752,6937,0.0,88105.99999999999,0.0,2775646.1678400002]
["2026-04-10T10:02:21.000000000",6826.68,6750.0,77.8,78.8,0.947,0.002,4323,188,1.0,1.05,-0.053,0.002,4799,5359,1824.4,88105.99999999999,-6498.99936,2775646.1678400002]
["2026-04-10T10:02:46.000000000",6828.49,6565.0,263.8,264.5,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,282,0.0,90536.4,0.0,2950044.2498]
["2026-04-10T10:02:46.000000000",6828.49,6990.0,0.05,0.1,0.004,0.0,470,1402,160.7,161.6,-0.996,0.0,35,0,0.0,90536.4,0.0,2950044.2498]
["2026-04-10T10:02:59.000000000",6827.47,6920.0,0.25,0.3,0.018,0.001,7540,11649,92.1,92.8,-0.982,0.001,70,33,761.0,90536.4,51001.200899999996,2949603.5894]
["2026-04-10T10:03:11.000000000",6827.93,6695.0,133.3,134.0,0.985,0.001,476,14,0.3,0.35,-0.015,0.001,2184,1266,266.0,87862.99999999997,-11662.104440000001,2813776.2971400004]
["2026-04-10T10:03:24.000000000",6827.34,6695.0,132.6,133.5,0.985,0.001,476,30,0.3,0.35,-0.015,0.001,2184,1267,266.0,88148.19999999997,-11661.09672,2838439.29564]
["2026-04-10T10:03:44.000000000",6828.99,6705.0,124.1,125.3,0.982,0.001,610,27,0.35,0.4,-0.018,0.001,786,996,139.6,90186.89999999998,-1201.9022400000003,2811447.3800700004]
["2026-04-10T10:03:44.000000000",6828.99,7025.0,0.05,0.1,0.003,0.0,7379,823,195.1,196.3,-0.997,0.0,9,0,0.0,90186.89999999998,0.0,2811447.3800700004]
["2026-04-10T10:03:57.000000000",6828.16,7120.0,0.0,0.05,0.001,0.0,0,0,291.0,291.8,-0.999,0.0,0,0,0.0,90261.79999999999,0.0,2971260.16768]
["2026-04-10T10:04:19.000000000",6828.08,6715.0,113.9,114.6,0.98,0.001,1859,113,0.35,0.45,-0.02,0.001,1502,1250,336.09999999999997,88462.49999999999,2437.6245599999997,2854813.4199200002]
["2026-04-10T10:04:31.000000000",6830.13,7070.0,0.0,0.05,0.001,0.0,325,7,238.9,239.8,-0.999,0.0,51,0,0.0,90578.29999999999,0.0,3022585.2398099997]
["2026-04-10T10:04:48.000000000",6829.42,6720.0,109.4,110.3,0.979,0.001,694,66,0.4,0.45,-0.021,0.001,1228,2844,192.20000000000002,89698.7,-3646.9102799999996,2936234.00538]
["2026-04-10T10:05:09.000000000",6828.38,6950.0,0.1,0.2,0.01,0.001,3220,1220,121.2,122.2,-0.99,0.001,131,8,335.1,90033.8,21092.865820000003,2956879.7346400004]
["2026-04-10T10:05:21.000000000",6830.21,6605.0,224.6,225.5,0.995,0.0,534,69,0.1,0.15,-0.005,0.0,667,99,0.0,90066.49999999999,0.0,2961695.1695700004]
["2026-04-10T10:05:34.000000000",6830.44,6665.0,165.6,166.5,0.991,0.0,385,25,0.2,0.25,-0.009,0.0,1152,858,0.0,90709.5,0.0,3051246.343720001]
["2026-04-10T10:05:46.000000000",6830.48,6570.0,260.3,261.2,0.996,0.0,516,15,0.1,0.15,-0.004,0.0,1337,249,0.0,90709.5,0.0,3051264.2122399984]
["2026-04-10T10:05:59.000000000",6829.89,6665.0,164.9,165.8,0.991,0.0,385,25,0.2,0.25,-0.009,0.0,1152,858,0.0,90709.5,0.0,3051000.6515699998]
["2026-04-10T10:06:12.000000000",6829.77,6530.0,299.4,300.1,0.998,0.0,287,0,0.05,0.1,-0.002,0.0,725,189,0.0,91077.29999999999,0.0,3054170.697449999]
["2026-04-10T10:06:12.000000000",6829.77,6975.0,0.1,0.15,0.007,0.0,910,679,145.1,145.8,-0.993,0.0,62,0,0.0,91077.29999999999,0.0,3054170.697449999]
["2026-04-10T10:06:24.000000000",6830.1,6980.0,0.1,0.15,0.006,0.0,606,866,150.0,150.9,-0.994,0.0,28,31,0.0,90502.9,0.0,3019443.7779000006]
["2026-04-10T10:06:37.000000000",6830.3,6710.0,120.0,120.7,0.982,0.001,1396,80,0.35,0.4,-0.018,0.001,1330,4530,272.6,91077.29999999999,450.7998000000004,3054407.705499999]
["2026-04-10T10:06:50.000000000",6829.41,6685.0,144.3,145.1,0.988,0.0,430,7,0.25,0.3,-0.012,0.0,1150,8299,0.0,91313.79999999999,0.0,2992319.6503199986]
["2026-04-10T10:07:04.000000000",6829.75,6670.0,158.9,159.8,0.99,0.0,1030,8,0.2,0.25,-0.01,0.0,1253,1042,0.0,90612.1,0.0,2983801.66925]
["2026-04-10T10:07:04.000000000",6829.75,7010.0,0.05,0.1,0.004,0.0,5905,7922,180.5,181.4,-0.996,0.0,22,0,0.0,90612.1,0.0,2983801.66925]
["2026-04-10T10:07:16.000000000",6827.06,7060.0,0.0,0.05,0.001,0.0,311,7,232.4,233.6,-0.999,0.0,1,0,0.0,90314.59999999998,0.0,2836097.265199999]
["2026-04-10T10:07:41.000000000",6827.45,6630.0,197.7,198.4,0.993,0.0,608,15,0.15,0.2,-0.007,0.0,1503,341,0.0,89485.69999999998,0.0,2838683.0237500006]
["2026-04-10T10:07:41.000000000",6827.45,6705.0,122.9,123.6,0.982,0.001,610,31,0.35,0.4,-0.018,0.001,786,1168,139.6,89485.69999999998,-1201.6312000000003,2838683.0237500006]
["2026-04-10T10:07:53.000000000",6828.5,6810.0,23.8,24.2,0.71,0.011,3581,1094,5.6,5.8,-0.29,0.011,1043,5568,5086.4,89505.59999999998,190638.06299999997,2830222.0520000006]
["2026-04-10T10:08:06.000000000",6829.71,6940.0,0.15,0.2,0.011,0.001,1982,1211,109.8,111.0,-0.989,0.001,20,0,200.2,91020.79999999997,13399.89102,2939042.7637199988]
["2026-04-10T10:08:18.000000000",6828.98,6565.0,263.6,264.3,0.996,0.0,153,2,0.1,0.15,-0.004,0.0,701,310,0.0,91020.79999999997,0.0,2938728.621359999]
["2026-04-10T10:08:31.000000000",6828.38,6650.0,178.0,178.8,0.991,0.0,2814,201,0.2,0.25,-0.009,0.0,7373,2005,0.0,91020.79999999997,0.0,2938470.4221599996]
["2026-04-10T10:08:44.000000000",6828.04,6530.0,297.6,298.4,0.998,0.0,287,0,0.05,0.1,-0.002,0.0,725,189,0.0,90225.49999999999,0.0,2875444.6889200006]
["2026-04-10T10:08:57.000000000",6829.65,6655.0,174.8,176.3,0.991,0.0,528,181,0.2,0.25,-0.009,0.0,1271,552,0.0,90653.69999999998,0.0,2901911.4553499995]
["2026-04-10T10:08:57.000000000",6829.65,6960.0,0.1,0.15,0.007,0.0,1960,2118,129.0,130.7,-0.993,0.0,22,0,0.0,90653.69999999998,0.0,2901911.4553499995]
["2026-04-10T10:09:10.000000000",6828.39,6705.0,123.1,123.8,0.983,0.001,610,31,0.35,0.4,-0.017,0.001,786,1172,139.6,90213.79999999997,-1201.7966400000003,2923110.84798]
["2026-04-10T10:09:22.000000000",6828.67,6670.0,158.9,159.6,0.99,0.0,1030,8,0.25,0.3,-0.01,0.0,1253,1076,0.0,90201.49999999999,0.0,2938233.29893]
["2026-04-10T10:09:35.000000000",6828.91,6670.0,158.4,159.2,0.989,0.0,1030,8,0.25,0.3,-0.011,0.0,1253,1076,0.0,90213.79999999997,0.0,2923333.4506200003]
["2026-04-10T10:09:48.000000000",6828.96,6675.0,153.5,154.5,0.988,0.0,1330,60,0.25,0.3,-0.012,0.0,2781,3697,0.0,90696.99999999999,0.0,2924625.04128]
["2026-04-10T10:10:06.000000000",6828.73,6635.0,193.6,194.3,0.993,0.0,888,26,0.15,0.2,-0.007,0.0,587,1197,0.0,91715.39999999998,0.0,2988498.0822799997]
["2026-04-10T10:10:06.000000000",6828.73,6990.0,0.05,0.15,0.005,0.0,470,1451,161.0,161.7,-0.995,0.0,35,0,0.0,91715.39999999998,0.0,2988498.0822799997]
["2026-04-10T10:10:32.000000000",6827.23,6600.0,227.0,227.9,0.995,0.0,3513,85,0.1,0.2,-0.005,0.0,7752,6963,0.0,91873.39999999998,0.0,2982926.0226799995]
["2026-04-10T10:10:44.000000000",6826.6,6620.0,207.0,207.8,0.994,0.0,764,48,0.15,0.2,-0.006,0.0,1178,527,0.0,90051.39999999998,0.0,2856071.9484]
["2026-04-10T10:10:44.000000000",6826.6,6695.0,132.1,132.9,0.983,0.001,476,31,0.35,0.4,-0.017,0.001,2184,1628,266.0,90051.39999999998,-11659.8328,2856071.9484]
["2026-04-10T10:10:56.000000000",6826.35,6775.0,53.1,53.5,0.9,0.004,2863,162,1.85,1.9,-0.1,0.004,1677,6110,1816.0,91806.89999999998,32384.2044,2864944.0051499996]
["2026-04-10T10:11:09.000000000",6825.68,6930.0,0.2,0.25,0.014,0.001,1903,1751,103.8,104.5,-0.986,0.001,145,7,204.8,92110.59999999999,11999.545440000002,2888805.243680001]
["2026-04-10T10:11:22.000000000",6824.8,6525.0,300.1,300.8,0.998,0.0,825,2,0.05,0.1,-0.002,0.0,8275,843,0.0,91770.39999999998,0.0,2850022.8304]
["2026-04-10T10:11:36.000000000",6825.34,6640.0,185.8,186.9,0.992,0.0,718,52,0.2,0.25,-0.009,0.0,1952,1686,0.0,91323.29999999997,0.0,2830557.2274199994]
["2026-04-10T10:11:36.000000000",6825.34,7175.0,0.0,0.05,0.001,0.0,938,0,348.3,349.4,-0.999,0.0,3,0,0.0,91323.29999999997,0.0,2830557.2274199994]
["2026-04-10T10:11:49.000000000",6825.29,6950.0,0.15,0.2,0.01,0.0,3220,1258,124.0,124.7,-0.99,0.0,131,9,0.0,91770.39999999998,0.0,2850227.4534199997]
["2026-04-10T10:12:06.000000000",6826.81,6950.0,0.15,0.2,0.01,0.001,3220,1258,122.5,123.2,-0.99,0.001,131,9,335.1,91915.69999999998,21088.01609,2896062.511390001]
["2026-04-10T10:12:32.000000000",6828.25,6600.0,228.1,228.8,0.995,0.0,3513,86,0.1,0.2,-0.005,0.0,7752,7002,0.0,91183.59999999999,0.0,2917506.3775]
["2026-04-10T10:12:32.000000000",6828.25,6660.0,168.3,168.8,0.991,0.0,811,13,0.2,0.25,-0.009,0.0,1307,1472,0.0,91183.59999999999,0.0,2917506.3775]
["2026-04-10T10:12:44.000000000",6829.67,6635.0,194.6,195.3,0.993,0.0,888,26,0.15,0.2,-0.007,0.0,587,1277,0.0,91534.7,0.0,2939141.6548300004]
["2026-04-10T10:12:58.000000000",6830.67,6670.0,160.6,161.9,0.989,0.0,1030,8,0.25,0.3,-0.011,0.0,1253,1087,0.0,91252.99999999999,0.0,2972010.8556600004]
["2026-04-10T10:13:12.000000000",6832.53,6605.0,227.0,228.2,0.995,0.0,534,69,0.1,0.2,-0.005,0.0,667,154,0.0,91346.7,0.0,3067320.860369999]
["2026-04-10T10:13:12.000000000",6832.53,6980.0,0.1,0.15,0.007,0.0,606,918,147.1,148.2,-0.993,0.0,28,31,0.0,91346.7,0.0,3067320.860369999]
["2026-04-10T10:13:37.000000000",6833.72,6610.0,223.2,224.6,0.995,0.0,1004,142,0.1,0.2,-0.005,0.0,1100,2715,0.0,91158.49999999997,0.0,3184506.68628]
["2026-04-10T10:13:50.000000000",6834.24,6710.0,123.4,124.9,0.983,0.001,1396,108,0.3,0.4,-0.017,0.001,1330,4814,272.6,91158.49999999997,451.0598400000004,3184749.0057599996]
["2026-04-10T10:14:04.000000000",6834.64,6615.0,218.7,219.7,0.995,0.0,367,69,0.1,0.15,-0.005,0.0,835,2625,0.0,91158.49999999997,0.0,3184935.4053599997]
["2026-04-10T10:14:04.000000000",6834.64,6745.0,89.1,90.2,0.967,0.002,563,57,0.55,0.6,-0.033,0.002,998,3528,312.2,91158.49999999997,-5946.136799999999,3184935.4053599997]
["2026-04-10T10:14:16.000000000",6834.11,6925.0,0.3,0.35,0.02,0.001,9102,2608,90.7,91.7,-0.98,0.001,95,25,919.7,90622.49999999997,61554.82876999999,3191235.5032699998]
["2026-04-10T10:14:29.000000000",6834.39,6710.0,124.1,124.8,0.984,0.001,1396,113,0.3,0.35,-0.016,0.001,1330,4828,272.6,91464.79999999997,451.0697400000005,3205137.5470799995]
["2026-04-10T10:14:43.000000000",6836.46,6640.0,195.3,196.5,0.993,0.0,718,54,0.15,0.2,-0.007,0.0,1952,1703,0.0,93288.59999999999,0.0,3352914.4611599995]
["2026-04-10T10:14:55.000000000",6835.98,6640.0,195.4,196.2,0.993,0.0,718,54,0.15,0.2,-0.007,0.0,1952,1703,0.0,91461.2,0.0,3260393.317079999]
["2026-04-10T10:14:55.000000000",6835.98,6890.0,0.75,0.8,0.051,0.003,3485,8700,54.7,55.5,-0.949,0.003,97,36,1074.6000000000001,91461.2,69480.90072,3260393.317079999]
["2026-04-10T10:15:09.000000000",6836.45,6950.0,0.2,0.25,0.013,0.001,3220,1382,114.1,115.0,-0.987,0.001,131,9,335.1,92847.7,21117.794050000004,3343071.9051500005]
["2026-04-10T10:15:34.000000000",6835.53,6575.0,259.5,260.4,0.996,0.0,1125,6,0.1,0.15,-0.004,0.0,1931,2975,0.0,93288.59999999999,0.0,3352458.3463799995]
["2026-04-10T10:15:47.000000000",6835.61,6585.0,250.2,251.1,0.996,0.0,287,7,0.1,0.15,-0.004,0.0,1495,7588,0.0,91293.89999999998,0.0,3231309.0523700006]
["2026-04-10T10:15:47.000000000",6835.61,6610.0,225.3,226.1,0.995,0.0,1004,146,0.1,0.15,-0.005,0.0,1100,2739,0.0,91293.89999999998,0.0,3231309.0523700006]
["2026-04-10T10:16:01.000000000",6835.91,6895.0,0.6,0.65,0.044,0.003,1665,3251,59.6,60.3,-0.956,0.003,149,54,544.2,93288.59999999999,31089.718679999998,3352644.7158599994]
["2026-04-10T10:16:15.000000000",6835.34,6895.0,0.55,0.65,0.044,0.003,1665,3295,60.6,61.2,-0.956,0.003,149,54,544.2,92883.4,31087.126320000003,3327552.877440002]
["2026-04-10T10:16:27.000000000",6836.57,6715.0,120.7,122.0,0.984,0.001,1859,166,0.3,0.35,-0.016,0.001,1502,3844,336.09999999999997,93288.59999999999,2440.6554899999996,3352968.4102199995]
["2026-04-10T10:16:40.000000000",6835.1,6605.0,228.9,230.0,0.995,0.0,534,69,0.1,0.15,-0.004,0.0,667,184,0.0,92267.99999999999,0.0,3273014.9754000003]
["2026-04-10T10:16:52.000000000",6834.44,6675.0,158.5,159.5,0.99,0.0,1330,60,0.2,0.25,-0.01,0.0,2781,3851,0.0,91247.79999999997,0.0,3209316.3351999996]
["2026-04-10T10:17:05.000000000",6834.08,6605.0,228.2,228.9,0.995,0.0,534,69,0.1,0.15,-0.004,0.0,667,184,0.0,91247.79999999997,0.0,3209147.2864]
["2026-04-10T10:17:05.000000000",6834.08,6710.0,123.3,124.3,0.984,0.001,1396,134,0.3,0.35,-0.016,0.001,1330,4921,272.6,91247.79999999997,451.04928000000035,3209147.2864]
["2026-04-10T10:17:17.000000000",6834.41,6915.0,0.35,0.4,0.024,0.001,1131,2121,80.8,81.5,-0.976,0.001,142,59,127.30000000000001,91464.79999999997,6759.23149,3205146.9265199993]
["2026-04-10T10:17:30.000000000",6834.75,6620.0,214.5,215.6,0.995,0.0,764,48,0.1,0.15,-0.005,0.0,1178,575,0.0,91293.89999999998,0.0,3230902.51575]
["2026-04-10T10:17:42.000000000",6835.43,6820.0,21.1,21.3,0.683,0.012,2924,3337,5.8,5.9,-0.317,0.012,1485,12605,5290.8,90719.49999999997,118034.20524000002,3196322.2577299997]
["2026-04-10T10:17:54.000000000",6836.13,6630.0,206.0,206.7,0.994,0.0,608,21,0.15,0.2,-0.006,0.0,1503,366,0.0,93288.59999999999,0.0,3352752.6139800004]
["2026-04-10T10:18:12.000000000",6836.14,6785.0,52.0,52.5,0.91,0.004,857,169,1.5,1.6,-0.09,0.004,772,7281,651.6,93402.7,2324.287599999999,3360557.5541799995]
["2026-04-10T10:18:12.000000000",6836.14,6940.0,0.25,0.3,0.016,0.001,1982,1669,104.2,104.9,-0.984,0.001,20,0,200.2,93402.7,13412.50668,3360557.5541799995]
["2026-04-10T10:18:26.000000000",6836.32,6820.0,21.6,21.8,0.698,0.012,2924,3456,5.6,5.7,-0.302,0.012,1485,12833,5290.8,93288.59999999999,118049.57376,3352845.7987200003]
["2026-04-10T10:18:51.000000000",6836.73,6575.0,260.9,261.7,0.996,0.0,1125,7,0.1,0.15,-0.004,0.0,1931,2976,0.0,93576.2,0.0,3384167.676540001]
["2026-04-10T10:18:51.000000000",6836.73,6650.0,186.0,186.8,0.993,0.0,2814,215,0.15,0.2,-0.007,0.0,7373,2058,0.0,93576.2,0.0,3384167.676540001]
["2026-04-10T10:19:03.000000000",6835.98,6925.0,0.3,0.35,0.021,0.001,9102,2684,89.5,90.2,-0.979,0.001,95,58,919.7,93327.7,61571.67185999999,3369939.89658]
["2026-04-10T10:19:16.000000000",6835.23,6885.0,0.9,0.95,0.067,0.004,1562,6086,50.7,51.5,-0.933,0.004,17,92,631.6,93745.29999999999,42241.72140000001,3378948.1038899994]
["2026-04-10T10:19:29.000000000",6835.4,6680.0,155.6,156.2,0.99,0.0,1290,80,0.2,0.25,-0.01,0.0,1629,1450,0.0,94006.09999999999,0.0,3377870.1242000004]
["2026-04-10T10:19:42.000000000",6836.3,6595.0,241.0,241.6,0.996,0.0,452,2,0.1,0.15,-0.004,0.0,1160,267,0.0,93745.29999999999,0.0,3379477.0509000006]
["2026-04-10T10:19:55.000000000",6836.98,6645.0,191.2,191.9,0.994,0.0,861,4,0.1,0.2,-0.006,0.0,630,715,0.0,93698.9,0.0,3419057.4693399994]
["2026-04-10T10:19:55.000000000",6836.98,6905.0,0.55,0.6,0.038,0.002,1574,3055,68.9,69.5,-0.962,0.002,8,75,316.40000000000003,93698.9,21413.42136,3419057.4693399994]
["2026-04-10T10:20:08.000000000",6837.38,6905.0,0.55,0.65,0.039,0.002,1574,3085,68.4,69.5,-0.961,0.002,8,75,316.40000000000003,92126.7,21414.67416,3456657.9711399996]
["2026-04-10T10:20:20.000000000",6836.86,6820.0,21.6,21.9,0.714,0.011,2924,3524,5.4,5.6,-0.286,0.011,1485,13252,4849.9,92126.7,108220.65694000002,3456395.0835800003]
["2026-04-10T10:20:33.000000000",6837.36,6615.0,221.3,222.1,0.995,0.0,367,79,0.1,0.15,-0.005,0.0,835,2645,0.0,92721.59999999999,0.0,3402024.1910399995]
["2026-04-10T10:20:46.000000000",6836.85,6785.0,52.7,53.0,0.914,0.004,857,176,1.4,1.45,-0.085,0.004,772,7383,651.6,93035.9,2324.528999999999,3417857.54145]
["2026-04-10T10:20:58.000000000",6837.41,6850.0,5.1,5.3,0.305,0.013,7939,23753,18.5,18.7,-0.695,0.013,1802,2321,12663.3,93035.9,545495.40721,3418137.494970001]
["2026-04-10T10:21:11.000000000",6836.48,6750.0,85.9,86.7,0.97,0.001,4323,241,0.5,0.55,-0.03,0.001,4799,6837,912.2,93035.9,-3254.1644799999995,3417672.5721600004]
["2026-04-10T10:21:11.000000000",6836.48,6930.0,0.3,0.35,0.02,0.001,1903,1990,93.8,94.9,-0.98,0.001,145,8,204.8,93035.9,12018.53184,3417672.5721600004]
["2026-04-10T10:21:37.000000000",6835.55,6560.0,274.5,275.4,0.997,0.0,969,0,0.05,0.1,-0.002,0.0,1036,130,0.0,92881.4,0.0,3410119.1840000004]
["2026-04-10T10:21:37.000000000",6835.55,6925.0,0.35,0.4,0.022,0.001,9102,2756,90.1,90.8,-0.978,0.001,95,58,919.7,92881.4,61567.79885,3410119.1840000004]
["2026-04-10T10:22:02.000000000",6836.98,6565.0,270.7,271.8,0.997,0.0,153,10,0.05,0.1,-0.003,0.0,701,350,0.0,93479.29999999999,0.0,3391490.7659799997]
["2026-04-10T10:22:02.000000000",6836.98,6890.0,0.8,0.85,0.057,0.003,3485,9108,54.3,55.2,-0.943,0.003,97,48,1074.6000000000001,93479.29999999999,69491.06472,3391490.7659799997]
["2026-04-10T10:22:15.000000000",6836.76,6875.0,1.35,1.4,0.097,0.006,3841,9086,40.5,40.9,-0.903,0.006,211,101,2431.2,93793.59999999999,148904.63280000002,3407468.5310400003]
["2026-04-10T10:22:28.000000000",6836.79,6855.0,3.6,3.7,0.235,0.012,1291,14057,23.0,23.4,-0.765,0.012,254,727,1854.0,93749.9,85077.01476,3401323.535370001]
["2026-04-10T10:22:41.000000000",6836.62,6585.0,250.4,251.1,0.997,0.0,287,8,0.05,0.1,-0.003,0.0,1495,7612,0.0,93595.4,0.0,3394149.3849200006]
["2026-04-10T10:22:54.000000000",6836.38,6585.0,250.1,250.8,0.997,0.0,287,8,0.05,0.1,-0.003,0.0,1495,7612,0.0,93581.4,0.0,3374081.6762400004]
["2026-04-10T10:22:54.000000000",6836.38,7070.0,0.0,0.05,0.001,0.0,325,372,234.3,235.0,-0.999,0.0,51,0,0.0,93581.4,0.0,3374081.6762400004]
["2026-04-10T10:23:07.000000000",6835.93,6895.0,0.65,0.7,0.046,0.003,1665,3509,60.7,61.2,-0.954,0.003,149,68,544.2,93581.4,31089.809640000003,3373859.5796400015]
["2026-04-10T10:23:20.000000000",6836.36,6785.0,51.4,52.1,0.911,0.004,857,178,1.5,1.55,-0.089,0.004,772,7472,651.6,93856.2,2324.362399999999,3392858.12256]
["2026-04-10T10:23:33.000000000",6836.73,7325.0,0.0,0.05,0.001,0.0,111,0,488.6,489.5,-0.999,0.0,1,0,0.0,93595.4,0.0,3394203.996180001]
["2026-04-10T10:23:46.000000000",6837.02,6750.0,86.0,87.1,0.968,0.002,4323,245,0.55,0.6,-0.032,0.002,4799,7037,1824.4,93595.4,-6508.84304,3394347.9713200005]
["2026-04-10T10:23:59.000000000",6837.49,6840.0,9.1,9.2,0.446,0.015,2748,14178,12.6,12.7,-0.554,0.015,395,5289,4714.5,93948.09999999999,241329.20955,3414922.8430900006]
["2026-04-10T10:24:12.000000000",6837.59,6840.0,9.1,9.3,0.453,0.015,2748,14211,12.4,12.6,-0.547,0.015,395,5339,4714.5,92843.5,241332.73905,3422247.98295]
["2026-04-10T10:24:12.000000000",6837.59,6925.0,0.3,0.4,0.022,0.001,9102,2870,88.3,89.1,-0.978,0.001,95,58,919.7,92843.5,61586.17313,3422247.98295]
["2026-04-10T10:24:39.000000000",6837.84,6550.0,286.5,287.6,0.997,0.0,783,55,0.05,0.1,-0.002,0.0,8030,1053,0.0,93755.7,0.0,3419118.2973599993]
["2026-04-10T10:24:39.000000000",6837.84,6890.0,0.8,0.85,0.057,0.003,3485,9196,53.3,54.4,-0.943,0.003,97,49,1074.6000000000001,93755.7,69499.80576,3419118.2973599993]
["2026-04-10T10:24:51.000000000",6837.79,6860.0,3.0,3.1,0.2,0.01,3295,18420,25.6,26.1,-0.8,0.01,216,690,3511.0,90334.09999999999,210535.55410000004,3417917.19603]
["2026-04-10T10:25:05.000000000",6838.22,6855.0,4.1,4.2,0.253,0.012,1291,14345,21.3,21.6,-0.747,0.012,254,733,1854.0,90185.59999999999,85094.80968,3414692.5098800007]
["2026-04-10T10:25:18.000000000",6838.46,6865.0,2.35,2.4,0.161,0.009,2256,17308,29.6,30.0,-0.839,0.009,229,330,2236.5,90809.8,124754.02578,3463734.69768]
["2026-04-10T10:25:31.000000000",6838.58,6570.0,266.8,267.5,0.997,0.0,516,16,0.05,0.1,-0.003,0.0,1337,429,0.0,91585.6,0.0,3536981.9618000006]
["2026-04-10T10:25:31.000000000",6838.58,7070.0,0.0,0.05,0.001,0.0,325,372,232.6,233.3,-0.999,0.0,51,0,0.0,91585.6,0.0,3536981.9618000006]
["2026-04-10T10:25:55.000000000",6838.99,6575.0,263.2,263.9,0.997,0.0,1125,7,0.05,0.1,-0.003,0.0,1931,3011,0.0,91367.5,0.0,3554900.16301]
["2026-04-10T10:25:55.000000000",6838.99,7010.0,0.1,0.15,0.006,0.0,5905,11336,171.3,172.0,-0.994,0.0,22,0,0.0,91367.5,0.0,3554900.16301]
["2026-04-10T10:26:09.000000000",6838.87,6885.0,1.0,1.05,0.075,0.004,1562,6523,47.6,48.1,-0.925,0.004,17,103,631.6,91367.5,42264.216600000014,3554837.787129999]
["2026-04-10T10:26:21.000000000",6838.2,6960.0,0.15,0.2,0.01,0.001,1960,2989,122.4,123.1,-0.99,0.001,22,0,198.2,91913.4,13252.4316,3570634.512]
["2026-04-10T10:26:34.000000000",6839.1,7275.0,0.0,0.05,0.001,0.0,339,0,436.5,437.4,-0.999,0.0,1,0,0.0,92106.0,0.0,3557904.9929999993]
["2026-04-10T10:26:47.000000000",6838.7,6595.0,242.7,243.4,0.996,0.0,452,2,0.05,0.15,-0.004,0.0,1160,277,0.0,91754.9,0.0,3536640.5436999993]
["2026-04-10T10:26:47.000000000",6838.7,7350.0,0.0,0.05,0.001,0.0,1848,0,511.7,512.4,-0.999,0.0,5,0,0.0,91754.9,0.0,3536640.5436999993]
["2026-04-10T10:27:12.000000000",6837.5,6830.0,14.3,14.5,0.597,0.014,3678,15278,7.9,8.0,-0.404,0.014,793,21098,6259.400000000001,90527.4,276166.625,3434052.3250000007]
["2026-04-10T10:27:12.000000000",6837.5,7180.0,0.0,0.05,0.001,0.0,65,0,343.2,343.9,-0.999,0.0,0,0,0.0,90527.4,0.0,3434052.3250000007]
["2026-04-10T10:27:37.000000000",6837.41,6540.0,296.9,297.6,0.998,0.0,330,20,0.05,0.1,-0.002,0.0,1008,125,0.0,91304.7,0.0,3472235.0828900007]
["2026-04-10T10:27:37.000000000",6837.41,6855.0,3.8,3.9,0.244,0.012,1291,14862,21.5,21.8,-0.756,0.012,254,770,1854.0,91304.7,85084.73004000001,3472235.0828900007]
["2026-04-10T10:27:49.000000000",6838.53,6850.0,5.2,5.3,0.311,0.014,7939,27309,17.7,17.9,-0.689,0.014,1802,3309,13637.4,91156.2,587552.8205400001,3469364.0707800006]
["2026-04-10T10:28:02.000000000",6837.9,6850.0,5.1,5.2,0.309,0.014,7939,27927,18.1,18.3,-0.691,0.014,1802,3916,13637.4,91304.7,587498.6922,3472483.9191]
["2026-04-10T10:28:15.000000000",6837.11,6960.0,0.15,0.2,0.01,0.001,1960,3183,123.2,123.8,-0.99,0.001,22,0,198.2,91327.7,13250.319179999999,3438239.0396899995]
["2026-04-10T10:28:27.000000000",6837.69,6560.0,276.8,277.4,0.997,0.0,969,0,0.05,0.1,-0.002,0.0,1036,131,0.0,91177.4,0.0,3465614.7996000005]
["2026-04-10T10:28:41.000000000",6837.96,6925.0,0.3,0.35,0.021,0.001,9102,3158,87.5,88.4,-0.979,0.001,95,59,919.7,91177.4,61589.50572,3465751.646400001]
["2026-04-10T10:28:56.000000000",6838.8,6795.0,44.4,44.7,0.894,0.005,1257,246,1.7,1.75,-0.106,0.005,711,7961,984.0,91028.9,18669.924000000003,3462737.4756000005]
["2026-04-10T10:28:56.000000000",6838.8,6960.0,0.15,0.2,0.01,0.001,1960,3184,122.0,122.7,-0.99,0.001,22,0,198.2,91028.9,13253.5944,3462737.4756000005]
["2026-04-10T10:29:10.000000000",6839.01,6875.0,1.4,1.45,0.102,0.006,3841,9954,37.7,38.2,-0.898,0.006,211,133,2431.2,90622.2,148953.63780000003,3477663.941040001]
["2026-04-10T10:29:22.000000000",6839.72,6925.0,0.3,0.35,0.021,0.001,9102,3158,86.4,87.1,-0.979,0.001,95,59,919.7,91881.5,61605.35804,3573610.06588]
["2026-04-10T10:29:35.000000000",6839.2,7225.0,0.0,0.05,0.001,0.0,631,0,386.2,386.9,-0.999,0.0,0,0,0.0,92067.9,0.0,3578248.9223999996]
["2026-04-10T10:29:47.000000000",6839.5,7225.0,0.0,0.05,0.001,0.0,631,0,385.9,386.7,-0.999,0.0,0,0,0.0,92067.9,0.0,3578405.8814999997]
["2026-04-10T10:30:00.000000000",6839.67,7070.0,0.0,0.1,0.002,0.0,325,924,231.0,231.9,-0.998,0.0,51,0,0.0,91092.4,0.0,3518736.6282000006]
["2026-04-10T10:30:13.000000000",6839.79,6820.0,23.2,23.6,0.741,0.011,2924,4075,4.5,4.6,-0.259,0.011,1485,14681,4849.9,92067.9,108267.03591000002,3578557.60863]
["2026-04-10T10:30:13.000000000",6839.79,7125.0,0.0,0.05,0.001,0.0,1122,1000,285.8,286.5,-0.999,0.0,1,0,0.0,92067.9,0.0,3578557.60863]
["2026-04-10T10:30:25.000000000",6840.49,7350.0,0.0,0.05,0.001,0.0,1848,0,509.8,510.7,-0.999,0.0,5,0,0.0,92067.9,0.0,3578923.8465300007]
["2026-04-10T10:30:51.000000000",6841.55,6755.0,85.8,86.7,0.972,0.001,752,96,0.5,0.55,-0.028,0.001,899,4381,165.1,91691.6,-1005.7078500000002,3620055.6684]
["2026-04-10T10:30:51.000000000",6841.55,6845.0,8.3,8.4,0.432,0.015,812,12361,12.6,12.8,-0.568,0.015,158,2563,1455.0,91691.6,67115.6055,3620055.6684]
["2026-04-10T10:31:04.000000000",6841.43,6845.0,8.1,8.2,0.428,0.015,812,12418,12.7,12.9,-0.572,0.015,158,2580,1455.0,92432.79999999999,67114.4283,3646947.4072400006]
["2026-04-10T10:31:16.000000000",6841.1,7375.0,0.0,0.05,0.001,0.0,0,0,534.5,535.4,-0.999,0.0,0,0,0.0,91907.69999999998,0.0,3614529.3905]
["2026-04-10T10:31:29.000000000",6842.12,7150.0,0.0,0.05,0.001,0.0,1086,0,308.4,309.3,-0.999,0.0,6,0,0.0,92694.0,0.0,3681936.35136]
["2026-04-10T10:31:41.000000000",6841.94,6895.0,0.7,0.75,0.052,0.003,1665,3781,54.0,54.8,-0.946,0.003,149,75,544.2,92694.0,31117.14312,3681839.48832]
["2026-04-10T10:31:53.000000000",6841.64,6790.0,51.8,52.4,0.925,0.004,1842,414,1.2,1.25,-0.075,0.004,1204,10792,1218.4,91269.79999999999,17459.865280000005,3662275.15888]
["2026-04-10T10:32:05.000000000",6841.56,6860.0,3.3,3.4,0.224,0.012,3295,20686,22.4,22.8,-0.776,0.012,216,744,4213.2,93909.4,252781.95888000005,3725585.1811200003]
["2026-04-10T10:32:05.000000000",6841.56,6870.0,1.9,1.95,0.139,0.008,5425,15380,30.9,31.5,-0.861,0.008,319,348,4595.2,93909.4,279464.04287999996,3725585.1811200003]
["2026-04-10T10:32:17.000000000",6843.03,7180.0,0.0,0.05,0.001,0.0,65,0,337.4,338.6,-0.999,0.0,0,0,0.0,93277.4,0.0,3702612.9863400003]
["2026-04-10T10:32:29.000000000",6842.16,7075.0,0.0,0.05,0.001,0.0,464,470,233.3,234.6,-0.999,0.0,34,0,0.0,93141.09999999999,0.0,3701697.50808]
["2026-04-10T10:32:41.000000000",6841.04,6810.0,32.5,33.0,0.842,0.008,3581,1675,2.65,2.7,-0.157,0.008,1043,9180,3699.2,93141.09999999999,138900.47616000002,3701091.5735199996]
["2026-04-10T10:32:54.000000000",6840.79,7020.0,0.05,0.1,0.004,0.0,4477,11265,180.1,181.1,-0.996,0.0,9,4,0.0,91744.79999999999,0.0,3613784.133300001]
["2026-04-10T10:33:07.000000000",6841.33,6815.0,28.4,28.7,0.801,0.009,1219,1337,3.2,3.4,-0.199,0.009,1389,8982,2347.2,91744.79999999999,-10467.234900000009,3614069.3990999996]
["2026-04-10T10:33:07.000000000",6841.33,7075.0,0.0,0.05,0.001,0.0,464,474,234.4,235.2,-0.999,0.0,34,0,0.0,91744.79999999999,0.0,3614069.3990999996]
["2026-04-10T10:33:20.000000000",6840.33,7300.0,0.0,0.05,0.001,0.0,2711,16,460.1,460.8,-0.999,0.0,27,0,0.0,91749.79999999999,0.0,3603554.2473]
["2026-04-10T10:33:33.000000000",6840.77,7300.0,0.0,0.05,0.001,0.0,2711,16,459.5,460.3,-0.999,0.0,27,0,0.0,91902.79999999999,0.0,3580075.9348800005]
["2026-04-10T10:33:46.000000000",6841.91,7375.0,0.0,0.05,0.001,0.0,0,0,534.1,534.9,-0.999,0.0,0,0,0.0,93141.09999999999,0.0,3701562.2548299995]
["2026-04-10T10:33:58.000000000",6840.85,6835.0,13.3,13.4,0.585,0.015,1141,17659,8.0,8.1,-0.415,0.015,171,11347,1968.0,93141.09999999999,99534.36750000001,3700988.781050001]
["2026-04-10T10:34:11.000000000",6839.72,7180.0,0.0,0.05,0.001,0.0,65,0,340.8,341.5,-0.999,0.0,0,0,0.0,92064.09999999999,0.0,3619326.7543599997]
["2026-04-10T10:34:25.000000000",6839.56,7125.0,0.0,0.05,0.001,0.0,1122,1000,285.8,286.5,-0.999,0.0,1,0,0.0,92067.9,0.0,3578437.27332]
["2026-04-10T10:34:37.000000000",6839.29,6855.0,4.0,4.1,0.265,0.013,1291,17342,20.5,20.9,-0.735,0.013,254,880,2008.4999999999998,91246.9,92200.46849,3525633.47713]
["2026-04-10T10:34:50.000000000",6839.09,6775.0,64.2,64.8,0.949,0.003,2863,380,0.8,0.85,-0.051,0.003,1677,10509,1362.0,90622.2,24333.482220000005,3477704.6213599998]
["2026-04-10T10:35:04.000000000",6839.52,6775.0,64.1,64.7,0.948,0.003,2863,380,0.8,0.85,-0.052,0.003,1677,10526,1362.0,90734.2,24335.012160000006,3495487.16544]
["2026-04-10T10:35:17.000000000",6838.43,6640.0,198.0,198.8,0.995,0.0,718,70,0.1,0.15,-0.005,0.0,1952,1779,0.0,90761.8,0.0,3476165.445040001]
["2026-04-10T10:35:17.000000000",6838.43,7160.0,0.0,0.05,0.001,0.0,10,0,321.3,322.0,-0.999,0.0,0,0,0.0,90761.8,0.0,3476165.445040001]
["2026-04-10T10:35:29.000000000",6838.69,7010.0,0.05,0.1,0.004,0.0,5905,11473,171.6,172.4,-0.996,0.0,22,0,0.0,90761.8,0.0,3476297.6103200004]
["2026-04-10T10:35:42.000000000",6840.54,6800.0,41.5,41.9,0.879,0.006,6265,1723,1.85,1.9,-0.121,0.006,3981,22183,6147.6,91028.29999999999,93742.76016000003,3501898.1638199994]
["2026-04-10T10:35:55.000000000",6839.95,6960.0,0.15,0.2,0.01,0.001,1960,3234,120.7,121.4,-0.99,0.001,22,0,198.2,91522.0,13255.823099999998,3562492.1982000005]
["2026-04-10T10:36:07.000000000",6839.9,6800.0,41.4,41.8,0.882,0.006,6265,1724,1.85,1.9,-0.118,0.006,3981,22227,6147.6,91246.9,93733.98960000002,3525947.930299999]
["2026-04-10T10:36:07.000000000",6839.9,7200.0,0.0,0.05,0.001,0.0,1652,5,359.5,360.7,-0.999,0.0,2,0,0.0,91246.9,0.0,3525947.930299999]
["2026-04-10T10:36:20.000000000",6840.12,7375.0,0.0,0.05,0.001,0.0,0,0,535.0,535.8,-0.999,0.0,0,0,0.0,92067.9,0.0,3578730.263639999]
["2026-04-10T10:36:47.000000000",6839.84,6740.0,100.0,100.7,0.978,0.001,734,224,0.35,0.4,-0.022,0.001,1525,4956,225.90000000000003,91749.79999999999,-5410.313440000001,3603296.1103999997]
["2026-04-10T10:36:47.000000000",6839.84,7180.0,0.0,0.05,0.001,0.0,65,0,339.7,340.4,-0.999,0.0,0,0,0.0,91749.79999999999,0.0,3603296.1103999997]
["2026-04-10T10:37:00.000000000",6840.5,6825.0,20.2,20.4,0.701,0.012,3910,8043,5.1,5.3,-0.299,0.012,1549,16879,6550.800000000001,91749.79999999999,193805.04600000003,3603643.805]
["2026-04-10T10:37:13.000000000",6839.04,7125.0,0.0,0.05,0.001,0.0,1122,1000,286.1,286.8,-0.999,0.0,1,0,0.0,91749.79999999999,0.0,3602874.6624000007]
["2026-04-10T10:37:25.000000000",6838.26,7110.0,0.0,0.05,0.001,0.0,1,603,271.3,272.0,-0.999,0.0,0,0,0.0,90634.5,0.0,3469315.9901399994]
["2026-04-10T10:37:38.000000000",6837.78,6760.0,77.7,78.4,0.964,0.002,2075,348,0.6,0.65,-0.036,0.002,1603,10830,735.6,91028.9,6454.864320000002,3462221.011859999]
["2026-04-10T10:37:50.000000000",6837.51,6640.0,197.5,198.2,0.995,0.0,718,70,0.1,0.15,-0.005,0.0,1952,1788,0.0,92070.7,0.0,3449106.7068900014]
["2026-04-10T10:38:10.000000000",6838.26,6765.0,74.0,74.7,0.959,0.002,781,161,0.65,0.7,-0.041,0.002,1389,8933,434.0,92421.8,-8315.32416,3470540.0386799993]
["2026-04-10T10:38:23.000000000",6838.73,6605.0,233.2,233.8,0.996,0.0,534,69,0.1,0.15,-0.004,0.0,667,209,0.0,90789.0,0.0,3476646.2024800004]
["2026-04-10T10:38:23.000000000",6838.73,7140.0,0.0,0.05,0.001,0.0,11,592,301.2,301.9,-0.999,0.0,0,0,0.0,90789.0,0.0,3476646.2024800004]
["2026-04-10T10:38:36.000000000",6839.05,6960.0,0.15,0.2,0.01,0.001,1960,3234,121.0,121.7,-0.99,0.001,22,0,198.2,90900.99999999999,13254.078899999999,3494371.5631999997]
["2026-04-10T10:38:49.000000000",6839.08,6785.0,54.3,54.8,0.93,0.004,857,316,1.1,1.2,-0.07,0.004,772,8365,651.6,90900.99999999999,2325.2871999999993,3494386.8915200005]
["2026-04-10T10:39:05.000000000",6840.04,6790.0,50.4,50.9,0.918,0.004,1842,470,1.3,1.35,-0.082,0.004,1204,11502,1218.4,91386.49999999999,17455.782080000004,3524816.25284]
["2026-04-10T10:39:17.000000000",6839.18,6745.0,94.2,94.9,0.976,0.001,563,70,0.4,0.45,-0.024,0.001,998,4243,156.1,91386.49999999999,-2975.0433,3524373.0767800002]
["2026-04-10T10:39:17.000000000",6839.18,7175.0,0.0,0.05,0.001,0.0,938,0,335.6,336.2,-0.999,0.0,3,0,0.0,91386.49999999999,0.0,3524373.0767800002]
["2026-04-10T10:39:29.000000000",6838.45,7180.0,0.0,0.05,0.001,0.0,65,0,341.4,342.1,-0.999,0.0,0,0,0.0,91259.19999999998,0.0,3517233.6654]
["2026-04-10T10:39:55.000000000",6837.34,6730.0,107.5,108.3,0.981,0.001,1524,147,0.35,0.4,-0.019,0.001,1609,4187,313.3,91075.4,-581.1738999999998,3478688.170520001]
["2026-04-10T10:39:55.000000000",6837.34,7125.0,0.0,0.05,0.001,0.0,1122,1000,287.1,287.9,-0.999,0.0,1,0,0.0,91075.4,0.0,3478688.170520001]
["2026-04-10T10:40:07.000000000",6837.35,6810.0,30.3,30.7,0.818,0.009,3581,1730,3.0,3.2,-0.182,0.009,1043,10259,4161.6,90634.5,156178.7487,3468854.311650001]
["2026-04-10T10:40:20.000000000",6837.51,7080.0,0.0,0.05,0.001,0.0,814,444,242.5,243.2,-0.999,0.0,2,0,0.0,91028.9,0.0,3462084.300870001]
["2026-04-10T10:40:46.000000000",6838.17,6570.0,267.7,268.4,0.997,0.0,516,18,0.05,0.1,-0.003,0.0,1337,430,0.0,90436.3,0.0,3456017.95617]
["2026-04-10T10:40:46.000000000",6838.17,6750.0,88.1,88.8,0.971,0.001,4323,320,0.45,0.55,-0.029,0.001,4799,8143,912.2,90436.3,-3254.96892,3456017.95617]
["2026-04-10T10:40:59.000000000",6837.44,6605.0,232.1,232.8,0.996,0.0,534,69,0.1,0.15,-0.004,0.0,667,209,0.0,90436.3,0.0,3455649.013439999]
["2026-04-10T10:41:12.000000000",6838.46,6755.0,83.7,84.4,0.969,0.002,752,98,0.5,0.6,-0.031,0.002,899,4827,330.2,90634.5,-2010.5072400000006,3469417.4579400006]
["2026-04-10T10:41:25.000000000",6837.55,6570.0,267.1,267.9,0.997,0.0,516,18,0.05,0.1,-0.003,0.0,1337,430,0.0,90634.5,0.0,3468955.7794500003]
["2026-04-10T10:41:25.000000000",6837.55,7125.0,0.0,0.05,0.001,0.0,1122,1000,287.2,288.0,-0.999,0.0,1,0,0.0,90634.5,0.0,3468955.7794500003]
["2026-04-10T10:41:50.000000000",6838.33,6695.0,142.8,143.6,0.989,0.0,476,35,0.2,0.25,-0.011,0.0,2184,1962,0.0,92117.2,0.0,3466212.7103999997]
["2026-04-10T10:41:50.000000000",6838.33,6745.0,93.1,93.8,0.974,0.001,563,70,0.45,0.5,-0.026,0.001,998,4355,156.1,92117.2,-2974.673549999999,3466212.7103999997]
["2026-04-10T10:42:03.000000000",6837.71,6775.0,62.8,63.7,0.947,0.003,2863,382,0.85,0.9,-0.053,0.003,1677,13050,1362.0,92117.2,24328.572180000003,3465898.4447999992]
["2026-04-10T10:42:16.000000000",6838.16,6710.0,126.3,127.7,0.986,0.001,1396,159,0.25,0.35,-0.013,0.001,1330,5327,272.6,92070.7,451.3185600000004,3449434.5922399997]
["2026-04-10T10:42:28.000000000",6837.48,7030.0,0.05,0.1,0.003,0.0,868,2037,192.0,193.0,-0.996,0.0,4,2,0.0,93009.7,0.0,3433816.6433999995]
["2026-04-10T10:42:28.000000000",6837.48,7125.0,0.0,0.05,0.001,0.0,1122,1000,287.0,288.2,-0.999,0.0,1,0,0.0,93009.7,0.0,3433816.6433999995]
["2026-04-10T10:42:54.000000000",6837.54,6720.0,117.2,118.0,0.984,0.001,694,79,0.3,0.35,-0.016,0.001,1228,3476,192.20000000000002,91872.5,-3651.2463599999996,3435870.6875400003]
["2026-04-10T10:43:07.000000000",6832.26,6715.0,116.0,119.8,0.982,0.001,1859,193,0.35,0.4,-0.018,0.001,1502,4352,336.09999999999997,90242.79999999996,2439.1168199999997,3110591.3328000004]
["2026-04-10T10:43:07.000000000",6832.26,6845.0,5.8,6.0,0.328,0.013,812,16340,18.0,18.4,-0.672,0.013,158,3896,1261.0,90242.79999999996,58087.87452,3110591.3328000004]
["2026-04-10T10:43:19.000000000",6834.13,7060.0,0.0,0.05,0.001,0.0,311,913,224.3,227.6,-0.999,0.0,1,0,0.0,90242.79999999996,0.0,3111442.7063999996]
["2026-04-10T10:43:31.000000000",6834.73,7325.0,0.0,0.05,0.001,0.0,111,0,488.8,491.6,-0.999,0.0,1,1,0.0,89417.09999999996,0.0,3137311.93825]
["2026-04-10T10:43:44.000000000",6835.12,6740.0,94.6,96.0,0.976,0.001,734,226,0.4,0.45,-0.024,0.001,1525,5602,225.90000000000003,90095.59999999998,-5406.579920000001,3268650.075680001]
["2026-04-10T10:43:57.000000000",6833.96,6565.0,268.1,269.7,0.997,0.0,153,12,0.05,0.1,-0.003,0.0,701,357,0.0,91559.99999999997,0.0,3270979.27856]
["2026-04-10T10:44:09.000000000",6834.49,6970.0,0.1,0.15,0.007,0.0,1190,788,134.1,135.9,-0.993,0.0,33,0,0.0,91907.89999999997,0.0,3203195.60769]
["2026-04-10T10:44:09.000000000",6834.49,7090.0,0.0,0.05,0.001,0.0,578,911,246.6,255.9,-0.999,0.0,0,0,0.0,91907.89999999997,0.0,3203195.60769]
["2026-04-10T10:44:33.000000000",6834.26,6670.0,163.8,164.9,0.992,0.0,1030,30,0.15,0.2,-0.008,0.0,1253,1287,0.0,91117.49999999997,0.0,3333731.5252199997]
["2026-04-10T10:44:46.000000000",6833.02,6680.0,151.5,152.9,0.991,0.0,1290,82,0.2,0.25,-0.009,0.0,1629,1720,0.0,91667.59999999996,0.0,3215919.8648800016]
["2026-04-10T10:44:58.000000000",6832.87,6635.0,197.1,198.6,0.995,0.0,888,27,0.1,0.15,-0.005,0.0,587,1343,0.0,91859.99999999997,0.0,3211831.5407199995]
["2026-04-10T10:44:58.000000000",6832.87,6760.0,72.7,74.1,0.96,0.002,2075,353,0.65,0.7,-0.04,0.002,1603,11228,735.6,91859.99999999997,6450.229280000002,3211831.5407199995]
["2026-04-10T10:45:12.000000000",6832.58,6670.0,162.4,163.4,0.992,0.0,1030,30,0.15,0.2,-0.008,0.0,1253,1291,0.0,90499.09999999996,0.0,3132813.0883799996]
["2026-04-10T10:45:24.000000000",6832.34,7010.0,0.05,0.1,0.004,0.0,5905,11483,177.4,178.4,-0.996,0.0,22,0,0.0,91889.99999999997,0.0,3038163.9571599993]
["2026-04-10T10:45:38.000000000",6832.17,6700.0,130.8,132.2,0.985,0.001,4260,241,0.3,0.35,-0.015,0.001,6158,10704,1041.8,91726.19999999998,-12967.458660000004,3043718.0706600016]
["2026-04-10T10:45:50.000000000",6831.63,6775.0,57.8,58.3,0.928,0.004,2863,410,1.3,1.35,-0.072,0.004,1677,17958,1816.0,91726.19999999998,32409.25272,3043477.5017399997]
["2026-04-10T10:46:05.000000000",6834.28,6705.0,129.5,130.9,0.983,0.001,610,42,0.25,0.3,-0.017,0.001,786,2168,139.6,91629.19999999998,-1202.8332800000003,3040188.4523199997]
["2026-04-10T10:46:20.000000000",6835.48,6745.0,90.3,91.3,0.974,0.001,563,70,0.45,0.55,-0.026,0.001,998,4939,156.1,90100.39999999998,-2973.4337999999993,3228561.25552]
["2026-04-10T10:46:20.000000000",6835.48,7050.0,0.0,0.05,0.001,0.0,1516,917,214.2,215.2,-0.999,0.0,59,21,0.0,90100.39999999998,0.0,3228561.25552]
["2026-04-10T10:46:33.000000000",6834.38,7175.0,0.0,0.05,0.001,0.0,938,0,340.3,341.4,-0.999,0.0,3,0,0.0,91250.69999999997,0.0,3190705.48118]
["2026-04-10T10:46:46.000000000",6834.46,6725.0,108.6,109.8,0.981,0.001,2342,126,0.35,0.4,-0.019,0.001,1846,2701,418.80000000000007,91992.99999999997,3389.8921600000003,3235898.107279999]
["2026-04-10T10:47:00.000000000",6835.01,6730.0,104.5,105.4,0.98,0.001,1524,151,0.35,0.4,-0.02,0.001,1609,4713,313.3,91028.09999999998,-580.9758499999998,3244326.35163]
["2026-04-10T10:47:13.000000000",6834.82,6880.0,0.65,0.7,0.056,0.004,4982,32625,45.6,46.6,-0.944,0.004,269,341,2100.4,92082.79999999997,128850.02664,3224859.4509600005]
["2026-04-10T10:47:13.000000000",6834.82,7075.0,0.0,0.05,0.001,0.0,464,496,239.9,241.0,-0.999,0.0,34,0,0.0,92082.79999999997,0.0,3224859.4509600005]
["2026-04-10T10:47:43.000000000",6834.4,6635.0,198.7,199.5,0.995,0.0,888,27,0.1,0.15,-0.005,0.0,587,1347,0.0,92348.79999999997,0.0,3212988.1280000005]
["2026-04-10T10:47:55.000000000",6835.98,6675.0,160.8,161.6,0.991,0.0,1330,155,0.15,0.25,-0.009,0.0,2781,4393,0.0,91159.29999999997,0.0,3251417.67534]
["2026-04-10T10:48:08.000000000",6835.6,6605.0,229.5,230.2,0.996,0.0,534,69,0.1,0.15,-0.004,0.0,667,209,0.0,91159.29999999997,0.0,3251236.934800001]
["2026-04-10T10:48:08.000000000",6835.6,6990.0,0.05,0.1,0.004,0.0,470,1681,155.0,155.7,-0.996,0.0,35,43,0.0,91159.29999999997,0.0,3251236.934800001]
["2026-04-10T10:48:35.000000000",6833.24,6565.0,268.2,268.9,0.997,0.0,153,12,0.05,0.1,-0.003,0.0,701,357,0.0,91742.09999999996,0.0,3175440.7942000004]
["2026-04-10T10:48:35.000000000",6833.24,6990.0,0.05,0.1,0.004,0.0,470,1681,156.2,157.1,-0.996,0.0,35,43,0.0,91742.09999999996,0.0,3175440.7942000004]
["2026-04-10T10:48:47.000000000",6833.85,6690.0,143.6,144.5,0.989,0.0,1121,43,0.2,0.3,-0.011,0.0,1551,2151,0.0,91742.09999999996,0.0,3175724.26425]
["2026-04-10T10:49:01.000000000",6834.45,6740.0,94.0,94.8,0.975,0.001,734,428,0.45,0.5,-0.025,0.001,1525,5796,225.90000000000003,92087.59999999996,-5406.04995,3194326.2477]
["2026-04-10T10:49:15.000000000",6833.25,6695.0,137.9,138.8,0.987,0.001,476,35,0.25,0.3,-0.013,0.001,2184,2110,266.0,91890.59999999996,-11671.191,3178882.5660000006]
["2026-04-10T10:49:28.000000000",6833.28,6705.0,127.9,128.8,0.987,0.001,610,42,0.25,0.3,-0.013,0.001,786,2170,139.6,91340.19999999995,-1202.6572800000004,3136379.85408]
["2026-04-10T10:49:28.000000000",6833.28,7025.0,0.05,0.1,0.003,0.0,7379,931,191.5,192.6,-0.996,0.0,9,0,0.0,91340.19999999995,0.0,3136379.85408]
["2026-04-10T10:49:54.000000000",6831.02,6670.0,160.8,161.7,0.992,0.0,1030,30,0.15,0.2,-0.008,0.0,1253,1346,0.0,90934.99999999996,0.0,3110545.94312]
["2026-04-10T10:49:54.000000000",6831.02,6715.0,116.0,116.9,0.984,0.001,1859,197,0.3,0.4,-0.016,0.001,1502,4397,336.09999999999997,90934.99999999996,2438.67414,3110545.94312]
["2026-04-10T10:50:08.000000000",6831.3,6715.0,116.6,117.5,0.983,0.001,1859,197,0.3,0.35,-0.017,0.001,1502,4397,336.09999999999997,91861.59999999999,2438.7740999999996,3041977.8900000006]
["2026-04-10T10:50:20.000000000",6831.17,6845.0,4.7,4.9,0.297,0.013,812,18114,18.3,18.7,-0.703,0.013,158,4230,1261.0,91788.99999999999,58078.607339999995,3043682.44286]
["2026-04-10T10:50:33.000000000",6832.25,6950.0,0.1,0.15,0.008,0.0,3220,1797,116.9,118.0,-0.992,0.0,131,13,0.0,90972.79999999997,0.0,3049602.116499999]
["2026-04-10T10:50:46.000000000",6832.53,6600.0,231.7,232.5,0.996,0.0,3513,144,0.1,0.15,-0.004,0.0,7752,7388,0.0,91746.19999999995,0.0,3152584.00224]
["2026-04-10T10:50:59.000000000",6833.46,6660.0,173.2,174.0,0.993,0.0,811,34,0.15,0.2,-0.007,0.0,1307,1899,0.0,91907.69999999995,0.0,3177811.7380200005]
["2026-04-10T10:51:12.000000000",6834.9,6565.0,269.9,270.7,0.998,0.0,153,12,0.05,0.1,-0.003,0.0,701,357,0.0,91571.69999999997,0.0,3277655.7903]
["2026-04-10T10:51:12.000000000",6834.9,6970.0,0.05,0.15,0.006,0.0,1190,830,134.5,135.3,-0.994,0.0,33,0,0.0,91571.69999999997,0.0,3277655.7903]
["2026-04-10T10:51:24.000000000",6834.3,6970.0,0.05,0.15,0.006,0.0,1190,831,135.3,136.1,-0.994,0.0,33,0,0.0,91571.69999999997,0.0,3277368.0621]
["2026-04-10T10:51:37.000000000",6834.33,6740.0,94.8,95.5,0.975,0.001,734,431,0.45,0.5,-0.025,0.001,1525,5809,225.90000000000003,91724.59999999996,-5405.95503,3201473.5452000005]
["2026-04-10T10:51:49.000000000",6834.8,6680.0,154.2,155.2,0.99,0.0,1290,82,0.2,0.25,-0.01,0.0,1629,1735,0.0,91782.09999999998,0.0,3230270.0108000007]
["2026-04-10T10:52:02.000000000",6835.34,6710.0,124.4,125.3,0.984,0.001,1396,161,0.3,0.35,-0.016,0.001,1330,5457,272.6,92493.59999999998,451.13244000000043,3241564.300240002]
["2026-04-10T10:52:15.000000000",6835.33,6920.0,0.15,0.25,0.015,0.001,7540,12765,85.4,86.1,-0.985,0.001,70,58,761.0,91893.59999999998,51059.9151,3211757.5190799995]
["2026-04-10T10:52:27.000000000",6835.05,6675.0,160.0,160.7,0.99,0.0,1330,155,0.2,0.25,-0.01,0.0,2781,4404,0.0,92488.99999999997,0.0,3228549.5376000004]
["2026-04-10T10:52:27.000000000",6835.05,7020.0,0.05,0.1,0.004,0.0,4477,11302,184.6,185.3,-0.996,0.0,9,4,0.0,92488.99999999997,0.0,3228549.5376000004]
["2026-04-10T10:52:52.000000000",6835.53,6630.0,204.6,205.3,0.995,0.0,608,39,0.1,0.15,-0.005,0.0,1503,600,0.0,93782.99999999997,0.0,3329162.86014]
["2026-04-10T10:52:52.000000000",6835.53,6850.0,4.1,4.2,0.286,0.014,7939,41213,19.1,19.5,-0.714,0.014,1802,6095,13637.4,93782.99999999997,587295.06654,3329162.86014]
["2026-04-10T10:53:05.000000000",6835.1,6710.0,125.1,125.8,0.985,0.001,1396,161,0.3,0.35,-0.016,0.001,1330,5462,272.6,92337.49999999997,451.1166000000004,3236071.259900001]
["2026-04-10T10:53:18.000000000",6834.86,6810.0,27.7,28.0,0.795,0.01,3581,1890,3.4,3.6,-0.205,0.01,1043,12437,4624.0,92796.89999999998,173468.74680000005,3238718.9155799993]
["2026-04-10T10:53:30.000000000",6833.87,6940.0,0.15,0.2,0.011,0.001,1982,2382,106.2,107.4,-0.989,0.001,20,1,200.2,91742.09999999996,13408.05294,3175733.5583499996]
["2026-04-10T10:53:43.000000000",6833.77,6775.0,59.4,60.0,0.936,0.003,2863,420,1.05,1.1,-0.064,0.003,1677,18891,1362.0,92100.29999999997,24314.55366000001,3198839.90061]
["2026-04-10T10:53:55.000000000",6832.78,6650.0,182.5,183.2,0.993,0.0,2814,245,0.15,0.2,-0.007,0.0,7373,3721,0.0,92100.29999999997,0.0,3198376.48854]
["2026-04-10T10:54:09.000000000",6832.75,6650.0,182.9,183.7,0.993,0.0,2814,245,0.15,0.2,-0.007,0.0,7373,3721,0.0,91296.39999999997,0.0,3133143.847]
["2026-04-10T10:54:09.000000000",6832.75,6950.0,0.1,0.15,0.008,0.0,3220,1801,116.6,117.4,-0.992,0.0,131,13,0.0,91296.39999999997,0.0,3133143.847]
["2026-04-10T10:54:22.000000000",6832.7,6960.0,0.1,0.15,0.007,0.0,1960,3281,127.0,127.8,-0.993,0.0,22,0,0.0,91582.89999999995,0.0,3133701.6990999994]
["2026-04-10T10:54:34.000000000",6832.79,6915.0,0.2,0.25,0.016,0.001,1131,3234,82.1,82.9,-0.984,0.001,142,74,127.30000000000001,91941.09999999996,6757.62931,3156892.46859]
["2026-04-10T10:54:47.000000000",6831.35,6670.0,161.0,161.9,0.99,0.0,1030,32,0.2,0.25,-0.01,0.0,1253,1400,0.0,92720.19999999995,0.0,3138663.7575000008]
["2026-04-10T10:54:59.000000000",6831.9,6670.0,161.2,162.1,0.99,0.0,1030,32,0.2,0.25,-0.01,0.0,1253,1400,0.0,92929.59999999996,0.0,3118530.065400001]
["2026-04-10T10:55:12.000000000",6831.89,6905.0,0.25,0.3,0.022,0.001,1574,5113,73.5,74.3,-0.978,0.001,8,77,158.20000000000002,92929.59999999996,10698.739739999999,3118525.5007399996]
["2026-04-10T10:55:12.000000000",6831.89,6980.0,0.05,0.1,0.004,0.0,606,1271,148.3,149.1,-0.996,0.0,28,61,0.0,92929.59999999996,0.0,3118525.5007399996]
["2026-04-10T10:55:37.000000000",6831.95,6775.0,58.0,58.6,0.929,0.004,2863,442,1.15,1.2,-0.072,0.004,1677,18991,1816.0,92089.69999999997,32410.7708,3050896.087849999]
["2026-04-10T10:55:51.000000000",6831.79,6615.0,216.4,217.1,0.995,0.0,367,93,0.1,0.15,-0.005,0.0,835,2684,0.0,92403.99999999997,0.0,3066899.83964]
["2026-04-10T10:55:51.000000000",6831.79,6810.0,25.5,25.8,0.762,0.01,3581,1902,4.0,4.1,-0.238,0.01,1043,12799,4624.0,92403.99999999997,173390.83020000003,3066899.83964]
["2026-04-10T10:56:04.000000000",6833.46,6925.0,0.15,0.25,0.014,0.001,9102,3790,91.1,92.5,-0.986,0.001,95,60,919.7,91738.99999999996,61548.97422,3131077.705080001]
["2026-04-10T10:56:17.000000000",6833.61,6775.0,59.4,60.1,0.935,0.003,2863,442,1.05,1.1,-0.065,0.003,1677,19037,1362.0,92125.99999999997,24313.984380000005,3200507.5762799997]
["2026-04-10T10:56:30.000000000",6834.63,6930.0,0.15,0.2,0.012,0.001,1903,2536,95.1,96.1,-0.988,0.001,145,10,204.8,92602.69999999997,12015.279540000001,3225938.525370001]
["2026-04-10T10:56:46.000000000",6835.64,6640.0,195.2,195.9,0.993,0.0,718,70,0.15,0.2,-0.007,0.0,1952,2043,0.0,93651.59999999996,0.0,3296104.594160001]
["2026-04-10T10:56:59.000000000",6835.62,6885.0,0.55,0.6,0.047,0.003,1562,11610,49.4,50.0,-0.953,0.003,17,299,473.7,93651.59999999996,31683.098700000002,3296094.9502799995]
["2026-04-10T10:57:12.000000000",6835.8,6645.0,190.4,191.1,0.993,0.0,861,11,0.15,0.2,-0.007,0.0,630,1188,0.0,93651.59999999996,0.0,3296181.7452000007]
["2026-04-10T10:57:12.000000000",6835.8,6920.0,0.2,0.25,0.016,0.001,7540,12807,84.3,85.0,-0.984,0.001,70,58,761.0,93651.59999999996,51063.42600000001,3296181.7452000007]
["2026-04-10T10:57:25.000000000",6835.82,6955.0,0.1,0.15,0.008,0.0,207,1926,119.2,119.9,-0.992,0.0,2,0,0.0,94225.99999999997,0.0,3331095.086000001]
["2026-04-10T10:57:37.000000000",6836.45,6885.0,0.6,0.65,0.05,0.003,1562,11641,49.3,49.8,-0.95,0.003,17,300,473.7,94225.99999999997,31686.94575,3331402.0850000004]
["2026-04-10T10:57:49.000000000",6837.17,6665.0,171.6,172.6,0.992,0.0,385,34,0.15,0.25,-0.008,0.0,1152,1089,0.0,93134.19999999998,0.0,3325544.79064]
["2026-04-10T10:58:01.000000000",6836.98,6665.0,171.4,172.5,0.992,0.0,385,34,0.15,0.2,-0.008,0.0,1152,1089,0.0,92646.09999999999,0.0,3354283.92082]
["2026-04-10T10:58:14.000000000",6837.33,7000.0,0.05,0.1,0.004,0.0,2313,1731,162.7,163.5,-0.996,0.0,156,3,0.0,92120.99999999999,0.0,3322231.2976799994]
["2026-04-10T10:58:26.000000000",6837.3,6900.0,0.35,0.4,0.029,0.002,7955,9636,63.3,63.8,-0.971,0.002,255,458,1642.0000000000002,92120.99999999999,105294.42,3322216.7207999993]
["2026-04-10T10:58:26.000000000",6837.3,7060.0,0.0,0.05,0.001,0.0,311,929,222.6,223.7,-0.999,0.0,1,0,0.0,92120.99999999999,0.0,3322216.7207999993]
["2026-04-10T10:58:51.000000000",6838.48,6610.0,227.7,228.6,0.995,0.0,1004,167,0.1,0.15,-0.004,0.0,1100,2741,0.0,91802.7,0.0,3425360.4396]
["2026-04-10T10:59:07.000000000",6837.83,6710.0,126.9,127.6,0.985,0.001,1396,181,0.3,0.35,-0.015,0.001,1330,5488,272.6,92107.29999999999,451.29678000000035,3429397.3933900003]
["2026-04-10T10:59:07.000000000",6837.83,6920.0,0.2,0.25,0.016,0.001,7540,12915,82.9,83.6,-0.983,0.001,70,58,761.0,92107.29999999999,51078.5901,3429397.3933900003]
["2026-04-10T10:59:20.000000000",6836.35,6920.0,0.2,0.25,0.016,0.001,7540,12915,83.6,84.4,-0.984,0.001,70,58,761.0,92989.09999999998,51067.5345,3275288.44865]
["2026-04-10T10:59:32.000000000",6836.26,6885.0,0.6,0.65,0.05,0.003,1562,11690,49.2,50.0,-0.95,0.003,17,300,473.7,93782.99999999997,31686.065100000003,3329518.397880001]
["2026-04-10T10:59:45.000000000",6836.84,6630.0,206.3,207.1,0.995,0.0,608,41,0.1,0.15,-0.005,0.0,1503,616,0.0,93782.99999999997,0.0,3329800.8799200007]
["2026-04-10T10:59:58.000000000",6837.5,6850.0,4.5,4.6,0.29,0.014,7939,43879,17.5,17.8,-0.71,0.014,1802,6605,13637.4,91807.29999999999,587464.3250000001,3324590.7874999996]
["2026-04-10T11:00:12.000000000",6837.35,6865.0,1.75,1.85,0.133,0.008,2256,24824,29.5,30.0,-0.867,0.008,229,550,1988.0000000000002,93028.69999999998,110874.46760000002,3343867.55365]
["2026-04-10T11:00:12.000000000",6837.35,6885.0,0.65,0.7,0.051,0.004,1562,11722,48.4,49.0,-0.949,0.004,17,302,631.6,93028.69999999998,42254.82300000001,3343867.55365]
["2026-04-10T11:00:24.000000000",6837.55,6945.0,0.15,0.2,0.011,0.001,256,1493,107.8,108.9,-0.989,0.001,1,0,25.7,92107.29999999999,1743.5752499999999,3429256.9641500004]
["2026-04-10T11:00:51.000000000",6836.2,6575.0,260.2,260.9,0.997,0.0,1125,15,0.05,0.1,-0.003,0.0,1931,3050,0.0,94171.2,0.0,3419098.0852]
["2026-04-10T11:00:51.000000000",6836.2,7000.0,0.05,0.1,0.004,0.0,2313,1742,164.3,165.0,-0.996,0.0,156,3,0.0,94171.2,0.0,3419098.0852]
["2026-04-10T11:01:04.000000000",6835.37,6655.0,179.1,180.3,0.993,0.0,528,185,0.15,0.2,-0.007,0.0,1271,1106,0.0,92898.49999999997,0.0,3267341.0368499993]
["2026-04-10T11:01:18.000000000",6835.05,6955.0,0.1,0.15,0.008,0.0,207,1949,120.0,120.7,-0.992,0.0,2,0,0.0,92543.79999999997,0.0,3251816.0478000008]
["2026-04-10T11:01:31.000000000",6836.06,6890.0,0.55,0.6,0.044,0.003,3485,11852,54.2,55.0,-0.956,0.003,97,205,1074.6000000000001,92543.79999999997,69481.71384000001,3252296.5613599992]
["2026-04-10T11:01:31.000000000",6836.06,7000.0,0.05,0.1,0.004,0.0,2313,1742,163.7,164.4,-0.996,0.0,156,3,0.0,92543.79999999997,0.0,3252296.5613599992]
["2026-04-10T11:02:08.000000000",6836.52,6600.0,236.0,236.7,0.996,0.0,3513,148,0.1,0.15,-0.004,0.0,7752,7396,0.0,93430.59999999999,0.0,3305074.574879999]
["2026-04-10T11:02:22.000000000",6836.79,6600.0,235.9,236.6,0.996,0.0,3513,148,0.1,0.15,-0.004,0.0,7752,7398,0.0,95403.59999999999,0.0,3412023.111720001]
["2026-04-10T11:02:22.000000000",6836.79,7175.0,0.0,0.05,0.001,0.0,938,0,338.5,339.3,-0.999,0.0,3,0,0.0,95403.59999999999,0.0,3412023.111720001]
["2026-04-10T11:02:35.000000000",6836.41,6910.0,0.3,0.35,0.023,0.001,8036,14861,74.1,74.7,-0.977,0.001,38,259,807.4,93515.89999999998,54677.60717999999,3308241.345149999]
["2026-04-10T11:02:49.000000000",6835.71,7120.0,0.0,0.05,0.001,0.0,0,870,284.5,285.1,-0.999,0.0,0,0,0.0,93202.4,0.0,3293581.792199999]
["2026-04-10T11:03:01.000000000",6835.55,6620.0,214.8,215.4,0.995,0.0,764,70,0.1,0.15,-0.005,0.0,1178,654,0.0,93202.4,0.0,3293504.701]
["2026-04-10T11:03:15.000000000",6835.59,6815.0,24.4,24.7,0.754,0.011,1219,1759,4.2,4.3,-0.246,0.011,1389,13496,2868.7999999999997,93893.29999999999,-12782.553300000009,3341338.92585]
["2026-04-10T11:03:27.000000000",6835.4,6855.0,3.2,3.3,0.225,0.012,1291,24757,23.1,23.4,-0.775,0.012,254,1423,1854.0,94212.09999999999,85059.7176,3359865.6806000005]
["2026-04-10T11:03:27.000000000",6835.4,6930.0,0.2,0.25,0.015,0.001,1903,3084,94.9,96.1,-0.985,0.001,145,10,204.8,94212.09999999999,12016.6332,3359865.6806000005]
["2026-04-10T11:03:40.000000000",6835.68,7000.0,0.05,0.1,0.004,0.0,2313,1752,164.1,164.9,-0.996,0.0,156,3,0.0,93876.2,0.0,3342551.82048]
["2026-04-10T11:04:07.000000000",6835.53,6565.0,269.7,270.4,0.997,0.0,153,12,0.05,0.1,-0.003,0.0,701,361,0.0,93250.99999999999,0.0,3331760.3615399995]
["2026-04-10T11:04:07.000000000",6835.53,6955.0,0.15,0.2,0.01,0.001,207,2054,119.8,120.5,-0.99,0.001,2,0,20.900000000000002,93250.99999999999,1401.2836499999999,3331760.3615399995]
["2026-04-10T11:04:21.000000000",6835.46,6875.0,1.05,1.15,0.085,0.005,3841,24551,40.8,41.3,-0.915,0.005,211,395,2026.0000000000002,93068.79999999999,124063.59900000003,3287774.23448]
["2026-04-10T11:04:34.000000000",6835.31,6920.0,0.25,0.3,0.019,0.001,7540,13438,85.2,85.8,-0.981,0.001,70,58,761.0,93301.79999999999,51059.7657,3307469.8028000006]
["2026-04-10T11:04:47.000000000",6834.67,6875.0,1.05,1.1,0.082,0.005,3841,25156,41.2,41.6,-0.918,0.005,211,395,2026.0000000000002,93301.79999999999,124049.26050000003,3307160.1196000003]
["2026-04-10T11:05:00.000000000",6834.8,6580.0,254.6,255.4,0.997,0.0,1097,20,0.05,0.15,-0.003,0.0,1096,822,0.0,92591.39999999998,0.0,3257028.2527999994]
["2026-04-10T11:05:00.000000000",6834.8,7170.0,0.0,0.05,0.001,0.0,46,5,334.7,335.5,-0.999,0.0,0,0,0.0,92591.39999999998,0.0,3257028.2527999994]
["2026-04-10T11:05:13.000000000",6835.25,6895.0,0.5,0.55,0.039,0.002,1665,4882,59.9,60.6,-0.961,0.002,149,108,362.8,93296.99999999999,20724.478,3298773.673]
["2026-04-10T11:05:26.000000000",6834.68,7110.0,0.0,0.05,0.001,0.0,1,603,274.9,275.6,-0.999,0.0,0,0,0.0,92591.39999999998,0.0,3256971.06848]
["2026-04-10T11:05:38.000000000",6834.46,6895.0,0.45,0.5,0.037,0.002,1665,4888,61.1,61.8,-0.963,0.002,149,108,362.8,92888.69999999997,20722.08272,3247974.598099999]
["2026-04-10T11:05:50.000000000",6833.66,7050.0,0.0,0.05,0.001,0.0,1516,1141,216.1,217.4,-0.999,0.0,59,21,0.0,92888.69999999997,0.0,3247594.4100999995]
["2026-04-10T11:06:03.000000000",6833.88,6605.0,228.9,229.7,0.995,0.0,534,70,0.1,0.15,-0.004,0.0,667,214,0.0,92888.69999999997,0.0,3247698.9617999997]
["2026-04-10T11:06:16.000000000",6832.98,6605.0,227.8,228.8,0.996,0.0,534,70,0.1,0.15,-0.004,0.0,667,214,0.0,93080.19999999997,0.0,3258046.85976]
["2026-04-10T11:06:29.000000000",6834.13,6595.0,238.8,239.7,0.996,0.0,452,9,0.1,0.15,-0.004,0.0,1160,735,0.0,91956.59999999998,0.0,3194641.4050199995]
["2026-04-10T11:06:41.000000000",6834.64,6840.0,7.5,7.7,0.414,0.015,2748,29501,12.8,12.9,-0.586,0.015,395,14740,4714.5,93447.09999999998,241228.61880000003,3278802.35112]
["2026-04-10T11:06:53.000000000",6835.03,6565.0,269.8,270.4,0.997,0.0,153,12,0.05,0.1,-0.003,0.0,701,361,0.0,93281.89999999998,0.0,3278893.756569999]
["2026-04-10T11:07:06.000000000",6834.78,6550.0,284.3,284.9,0.998,0.0,783,69,0.05,0.1,-0.002,0.0,8030,1091,0.0,93447.09999999998,0.0,3278869.51374]
["2026-04-10T11:07:06.000000000",6834.78,6915.0,0.25,0.3,0.019,0.001,1131,3311,80.4,81.1,-0.98,0.001,142,75,127.30000000000001,93447.09999999998,6759.59742,3278869.51374]
["2026-04-10T11:07:19.000000000",6834.1,6860.0,2.2,2.25,0.163,0.01,3295,32933,27.1,27.4,-0.837,0.01,216,1330,3511.0,93447.09999999998,210421.93900000007,3278543.2953000003]
["2026-04-10T11:07:32.000000000",6836.0,6885.0,0.7,0.75,0.052,0.003,1562,12050,48.9,49.4,-0.948,0.003,17,366,473.7,93468.99999999997,31684.86,3275551.431999999]
["2026-04-10T11:07:45.000000000",6836.93,6870.0,1.4,1.45,0.11,0.007,5425,21846,34.5,35.0,-0.89,0.007,319,683,4020.7999999999997,93725.5,244365.55206000005,3485911.314450001]
["2026-04-10T11:07:57.000000000",6836.73,6575.0,261.0,262.0,0.997,0.0,1125,15,0.05,0.1,-0.003,0.0,1931,3061,0.0,94187.9,0.0,3450586.508490001]
["2026-04-10T11:07:57.000000000",6836.73,7120.0,0.0,0.05,0.001,0.0,0,870,283.2,284.1,-0.999,0.0,0,0,0.0,94187.9,0.0,3450586.508490001]
["2026-04-10T11:08:23.000000000",6836.94,6810.0,29.1,29.5,0.814,0.009,3581,2028,3.0,3.1,-0.186,0.009,1043,14316,4161.6,93821.59999999999,156169.38348,3470088.8970000003]
["2026-04-10T11:08:23.000000000",6836.94,7060.0,0.0,0.05,0.001,0.0,311,930,223.4,224.1,-0.999,0.0,1,0,0.0,93821.59999999999,0.0,3470088.8970000003]
["2026-04-10T11:08:36.000000000",6837.44,6890.0,0.6,0.65,0.046,0.003,3485,12051,52.8,53.5,-0.954,0.003,97,205,1074.6000000000001,93821.59999999999,69495.74016,3470342.6719999993]
["2026-04-10T11:08:48.000000000",6837.66,7000.0,0.05,0.1,0.004,0.0,2313,1779,161.8,162.7,-0.996,0.0,156,3,0.0,93116.2,0.0,3499432.3360800007]
["2026-04-10T11:09:02.000000000",6837.61,7300.0,0.0,0.05,0.001,0.0,2711,16,461.4,462.4,-0.999,0.0,27,0,0.0,92966.1,0.0,3502134.95307]
["2026-04-10T11:09:14.000000000",6838.07,6830.0,15.0,15.2,0.619,0.015,3678,21380,6.8,7.0,-0.382,0.015,793,32278,6706.5,92966.1,295917.4792499999,3502370.5590899987]
["2026-04-10T11:09:27.000000000",6838.84,6565.0,273.2,273.9,0.998,0.0,153,12,0.05,0.1,-0.003,0.0,701,367,0.0,91598.6,0.0,3457006.2646400006]
["2026-04-10T11:09:40.000000000",6838.92,6835.0,11.8,12.0,0.551,0.015,1141,25527,8.7,8.8,-0.449,0.015,171,22108,1968.0,92145.1,99506.286,3479854.5025200006]
["2026-04-10T11:09:40.000000000",6838.92,7325.0,0.0,0.05,0.001,0.0,111,0,486.4,487.1,-0.999,0.0,1,1,0.0,92145.1,0.0,3479854.5025200006]
["2026-04-10T11:10:06.000000000",6838.32,6545.0,292.9,293.6,0.998,0.0,234,16,0.05,0.1,-0.002,0.0,1391,172,0.0,92257.09999999999,0.0,3497110.0096800006]
["2026-04-10T11:10:06.000000000",6838.32,6885.0,0.8,0.85,0.063,0.004,1562,12205,47.3,48.0,-0.937,0.004,17,366,631.6,92257.09999999999,42260.81760000001,3497110.0096800006]
["2026-04-10T11:10:22.000000000",6838.49,6855.0,3.7,3.8,0.252,0.013,1291,26041,20.3,20.6,-0.748,0.013,254,1490,2008.4999999999998,91682.7,92189.68368999999,3462279.6175699993]
["2026-04-10T11:10:35.000000000",6838.07,6855.0,3.7,3.8,0.252,0.013,1291,26056,20.2,20.5,-0.748,0.013,254,1490,2008.4999999999998,91682.7,92184.02167,3462066.9745099987]
["2026-04-10T11:10:47.000000000",6837.05,6670.0,167.0,168.0,0.991,0.0,1030,53,0.2,0.25,-0.009,0.0,1253,1725,0.0,93314.4,0.0,3512370.3482999997]
["2026-04-10T11:11:00.000000000",6836.3,6565.0,271.6,272.4,0.997,0.0,153,12,0.05,0.1,-0.003,0.0,701,368,0.0,94019.79999999999,0.0,3483012.8144]
["2026-04-10T11:11:00.000000000",6836.3,7060.0,0.0,0.05,0.001,0.0,311,930,222.8,223.5,-0.999,0.0,1,0,0.0,94019.79999999999,0.0,3483012.8144]
["2026-04-10T11:11:25.000000000",6837.13,6800.0,39.0,39.4,0.876,0.006,6265,2256,1.9,2.0,-0.124,0.006,3981,33063,6147.6,93657.7,93696.02952000001,3510941.46343]
["2026-04-10T11:11:25.000000000",6837.13,7000.0,0.05,0.1,0.004,0.0,2313,1834,162.6,163.2,-0.996,0.0,156,3,0.0,93657.7,0.0,3510941.46343]
["2026-04-10T11:11:39.000000000",6838.49,7225.0,0.0,0.05,0.001,0.0,631,0,386.0,386.7,-0.999,0.0,0,0,0.0,93332.09999999999,0.0,3535082.182109999]
["2026-04-10T11:11:51.000000000",6838.71,7225.0,0.0,0.05,0.001,0.0,631,0,385.7,386.5,-0.999,0.0,0,0,0.0,93332.09999999999,0.0,3535195.9086900004]
["2026-04-10T11:12:05.000000000",6839.27,7175.0,0.0,0.05,0.001,0.0,938,0,335.8,336.5,-0.999,0.0,3,1,0.0,93827.19999999998,0.0,3575830.2482600007]
["2026-04-10T11:12:20.000000000",6838.99,6820.0,22.9,23.1,0.755,0.011,2924,5405,4.1,4.2,-0.245,0.011,1485,23199,4849.9,93459.4,108254.37271000003,3550530.0484]
["2026-04-10T11:12:20.000000000",6838.99,7325.0,0.0,0.05,0.001,0.0,111,0,485.7,486.5,-0.999,0.0,1,1,0.0,93459.4,0.0,3550530.0484]
["2026-04-10T11:12:46.000000000",6839.44,6825.0,19.3,19.6,0.702,0.013,3910,10063,5.0,5.1,-0.298,0.013,1549,23924,7096.7,93538.69999999998,209922.93191999997,3545339.9944800003]
["2026-04-10T11:12:46.000000000",6839.44,7175.0,0.0,0.05,0.001,0.0,938,0,335.3,336.0,-0.999,0.0,3,1,0.0,93538.69999999998,0.0,3545339.9944800003]
["2026-04-10T11:13:02.000000000",6839.85,7350.0,0.0,0.05,0.001,0.0,1848,0,510.2,510.9,-0.999,0.0,5,1,0.0,93670.09999999999,0.0,3572610.971550001]
["2026-04-10T11:13:16.000000000",6839.84,6840.0,9.6,9.7,0.494,0.016,2748,31622,10.1,10.3,-0.506,0.016,395,15692,5028.8,93670.09999999999,257506.29632000002,3572605.7483199993]
["2026-04-10T11:13:48.000000000",6839.74,6600.0,239.2,240.0,0.996,0.0,3513,150,0.1,0.15,-0.004,0.0,7752,7418,0.0,93459.4,0.0,3550919.4183999994]
["2026-04-10T11:13:48.000000000",6839.74,6845.0,7.3,7.4,0.408,0.016,812,22031,12.7,12.9,-0.592,0.016,158,5090,1552.0000000000002,93459.4,71571.03936000001,3550919.4183999994]
["2026-04-10T11:14:02.000000000",6838.95,6635.0,203.5,204.2,0.994,0.0,888,58,0.15,0.2,-0.006,0.0,587,1518,0.0,93707.9,0.0,3564371.8336499995]
["2026-04-10T11:14:14.000000000",6840.0,6555.0,284.5,285.1,0.998,0.0,381,21,0.05,0.1,-0.002,0.0,448,36,0.0,93707.9,0.0,3564919.0799999996]
["2026-04-10T11:14:27.000000000",6840.35,6925.0,0.25,0.3,0.019,0.001,9102,3914,85.0,85.6,-0.981,0.001,95,80,919.7,94152.49999999999,61611.03245,3610630.8650499997]
["2026-04-10T11:14:39.000000000",6840.94,6795.0,46.7,47.0,0.905,0.005,1257,447,1.45,1.5,-0.095,0.005,711,13651,984.0,94152.49999999999,18675.7662,3610942.292420001]
["2026-04-10T11:14:51.000000000",6840.32,6795.0,46.2,46.6,0.909,0.005,1257,447,1.45,1.5,-0.091,0.005,711,13656,984.0,95370.29999999999,18674.0736,3694627.8400000003]
["2026-04-10T11:15:05.000000000",6840.47,6710.0,130.3,131.0,0.987,0.001,1396,183,0.25,0.3,-0.013,0.001,1330,5628,272.6,94544.49999999999,451.4710200000004,3616166.5822100006]
["2026-04-10T11:15:05.000000000",6840.47,7200.0,0.0,0.05,0.001,0.0,1652,5,359.3,360.0,-0.999,0.0,2,1,0.0,94544.49999999999,0.0,3616166.5822100006]
["2026-04-10T11:15:17.000000000",6840.78,7125.0,0.0,0.05,0.001,0.0,1122,1001,284.2,284.9,-0.999,0.0,1,0,0.0,94680.49999999999,0.0,3648837.8481000005]
["2026-04-10T11:15:30.000000000",6841.04,6815.0,28.7,28.9,0.809,0.009,1219,1986,2.95,3.0,-0.191,0.009,1389,14664,2347.2,94680.49999999999,-10466.791200000009,3648976.5307999994]
["2026-04-10T11:15:42.000000000",6841.17,7070.0,0.0,0.05,0.001,0.0,325,1026,228.7,229.4,-0.999,0.0,51,20,0.0,95205.19999999998,0.0,3696092.598240001]
["2026-04-10T11:15:42.000000000",6841.17,7300.0,0.0,0.05,0.001,0.0,2711,16,458.7,459.4,-0.999,0.0,27,0,0.0,95205.19999999998,0.0,3696092.598240001]
["2026-04-10T11:15:55.000000000",6841.93,7300.0,0.0,0.05,0.001,0.0,2711,16,458.2,458.9,-0.999,0.0,27,0,0.0,95205.19999999998,0.0,3696503.2049600007]
["2026-04-10T11:16:20.000000000",6841.18,6605.0,235.4,236.2,0.996,0.0,534,70,0.1,0.15,-0.004,0.0,667,214,0.0,93715.2,0.0,3695578.07128]
["2026-04-10T11:16:33.000000000",6841.59,6760.0,81.2,81.9,0.967,0.002,2075,382,0.55,0.6,-0.033,0.002,1603,13141,735.6,94205.3,6458.460960000003,3672052.39275]
["2026-04-10T11:16:46.000000000",6841.27,6570.0,270.2,270.9,0.997,0.0,516,18,0.05,0.15,-0.003,0.0,1337,867,0.0,95319.29999999999,0.0,3703952.5145100006]
["2026-04-10T11:16:46.000000000",6841.27,6840.0,10.0,10.1,0.507,0.016,2748,33143,9.5,9.7,-0.493,0.016,395,16582,5028.8,95319.29999999999,257560.13296000005,3703952.5145100006]
["2026-04-10T11:16:59.000000000",6840.86,7350.0,0.0,0.05,0.001,0.0,1848,0,509.5,510.2,-0.999,0.0,5,1,0.0,93858.29999999999,0.0,3593620.0526199997]
["2026-04-10T11:17:12.000000000",6840.55,6550.0,289.5,290.2,0.997,0.0,783,69,0.05,0.1,-0.002,0.0,8030,1094,0.0,94098.79999999997,0.0,3611851.4433]
["2026-04-10T11:17:24.000000000",6840.1,6780.0,59.7,60.4,0.945,0.003,2346,703,0.85,0.95,-0.055,0.003,2084,14497,1329.0,94098.79999999997,5376.318600000003,3611613.8405999998]
["2026-04-10T11:17:37.000000000",6840.11,6710.0,129.4,130.1,0.987,0.001,1396,183,0.25,0.3,-0.013,0.001,1330,5725,272.6,93906.49999999999,451.44726000000037,3570845.22495]
["2026-04-10T11:17:51.000000000",6840.52,6785.0,55.7,56.3,0.935,0.004,857,376,1.0,1.05,-0.065,0.004,772,11179,651.6,93906.49999999999,2325.776799999999,3571059.2634]
["2026-04-10T11:18:05.000000000",6840.46,6675.0,165.0,165.8,0.991,0.0,1330,166,0.15,0.25,-0.009,0.0,2781,4472,0.0,93507.2,0.0,3572348.149480001]
["2026-04-10T11:18:05.000000000",6840.46,7175.0,0.0,0.05,0.001,0.0,938,0,334.2,335.2,-0.999,0.0,3,1,0.0,93507.2,0.0,3572348.149480001]
["2026-04-10T11:18:19.000000000",6840.0,7060.0,0.0,0.05,0.001,0.0,311,958,220.2,221.0,-0.999,0.0,1,0,0.0,93885.49999999999,0.0,3593496.5999999996]
["2026-04-10T11:18:32.000000000",6839.58,6800.0,40.4,40.7,0.887,0.006,6265,2285,1.7,1.75,-0.113,0.006,3981,34619,6147.6,93773.0,93729.60432000003,3545487.80124]
["2026-04-10T11:18:45.000000000",6840.91,6805.0,37.2,37.6,0.872,0.007,994,795,1.9,1.95,-0.128,0.007,491,18485,1039.5,94332.59999999998,24086.84411,3613710.7074999996]
["2026-04-10T11:18:58.000000000",6840.93,6815.0,28.2,28.6,0.812,0.009,1219,2009,2.9,2.95,-0.188,0.009,1389,15015,2347.2,92941.09999999999,-10466.62290000001,3631309.3035299997]
["2026-04-10T11:18:58.000000000",6840.93,7250.0,0.0,0.05,0.001,0.0,1298,0,409.2,410.0,-0.999,0.0,0,0,0.0,92941.09999999999,0.0,3631309.3035299997]
["2026-04-10T11:19:24.000000000",6839.34,6565.0,273.0,274.3,0.997,0.0,153,12,0.05,0.1,-0.003,0.0,701,375,0.0,92864.69999999998,0.0,3583424.3176200003]
["2026-04-10T11:19:37.000000000",6839.38,6745.0,94.6,95.5,0.976,0.001,563,89,0.4,0.45,-0.024,0.001,998,5385,156.1,93305.59999999999,-2975.1303,3593287.14316]
["2026-04-10T11:19:37.000000000",6839.38,7325.0,0.0,0.05,0.001,0.0,111,0,485.0,485.9,-0.999,0.0,1,1,0.0,93305.59999999999,0.0,3593287.14316]
["2026-04-10T11:19:49.000000000",6839.83,7110.0,0.0,0.05,0.001,0.0,1,603,270.0,270.7,-0.999,0.0,0,0,0.0,92991.99999999999,0.0,3590445.6415600004]
["2026-04-10T11:20:03.000000000",6839.39,7110.0,0.0,0.05,0.001,0.0,1,603,270.5,271.7,-0.999,0.0,0,0,0.0,93305.59999999999,0.0,3593292.3969799993]
["2026-04-10T11:20:16.000000000",6839.54,6705.0,134.5,135.3,0.987,0.001,610,52,0.25,0.3,-0.013,0.001,786,2357,139.6,92864.69999999998,-1203.7590400000004,3583529.106220001]
["2026-04-10T11:20:29.000000000",6839.35,6765.0,74.2,74.9,0.963,0.002,781,193,0.6,0.65,-0.037,0.002,1389,10364,434.0,92864.69999999998,-8316.6496,3583429.557050002]
["2026-04-10T11:20:44.000000000",6839.29,6670.0,168.8,169.8,0.992,0.0,1030,68,0.15,0.2,-0.008,0.0,1253,1873,0.0,93305.59999999999,0.0,3593239.858780001]
["2026-04-10T11:20:57.000000000",6839.56,6770.0,69.9,70.7,0.956,0.002,1579,311,0.65,0.75,-0.044,0.002,1867,18975,689.1999999999999,93305.59999999999,-3939.5865600000006,3593381.71192]
["2026-04-10T11:21:10.000000000",6839.9,6635.0,204.3,204.9,0.995,0.0,888,58,0.1,0.15,-0.005,0.0,587,1521,0.0,93240.49999999999,0.0,3604346.864099999]
["2026-04-10T11:21:10.000000000",6839.9,7150.0,0.0,0.05,0.001,0.0,1086,0,310.2,310.8,-0.999,0.0,6,0,0.0,93240.49999999999,0.0,3604346.864099999]
["2026-04-10T11:21:22.000000000",6839.94,6785.0,55.7,56.3,0.935,0.003,857,377,1.0,1.05,-0.065,0.003,772,11272,488.70000000000005,93329.19999999998,1744.1847000000023,3636385.7016000003]
["2026-04-10T11:21:35.000000000",6840.61,6815.0,28.1,28.4,0.811,0.009,1219,2009,3.0,3.1,-0.189,0.009,1389,15317,2347.2,93068.4,-10466.133300000009,3637904.8041]
["2026-04-10T11:21:47.000000000",6839.79,6790.0,50.7,51.1,0.922,0.004,1842,618,1.2,1.25,-0.078,0.004,1204,15137,1218.4,92864.69999999998,17455.144080000002,3583660.09197]
["2026-04-10T11:22:00.000000000",6840.51,6780.0,60.8,61.4,0.943,0.003,2346,705,0.85,0.95,-0.057,0.003,2084,14662,1329.0,92864.69999999998,5376.640860000004,3584037.3309300006]
["2026-04-10T11:22:00.000000000",6840.51,7200.0,0.0,0.05,0.001,0.0,1652,5,359.4,360.1,-0.999,0.0,2,1,0.0,92864.69999999998,0.0,3584037.3309300006]
["2026-04-10T11:22:25.000000000",6841.17,6745.0,95.8,96.5,0.977,0.001,563,101,0.4,0.45,-0.023,0.001,998,5400,156.1,94608.89999999998,-2975.9089499999995,3731810.346810001]
["2026-04-10T11:22:37.000000000",6840.54,6740.0,100.5,101.2,0.977,0.001,734,474,0.4,0.45,-0.023,0.001,1525,7101,225.90000000000003,93471.59999999998,-5410.86714,3650522.5763999997]
["2026-04-10T11:22:50.000000000",6840.25,6740.0,100.3,100.9,0.977,0.001,734,474,0.4,0.45,-0.023,0.001,1525,7101,225.90000000000003,93418.09999999998,-5410.637750000001,3633109.864250001]
["2026-04-10T11:22:50.000000000",6840.25,6920.0,0.3,0.35,0.022,0.001,7540,13982,79.8,80.5,-0.978,0.001,70,67,761.0,93418.09999999998,51096.6675,3633109.864250001]
["2026-04-10T11:23:03.000000000",6840.8,7100.0,0.0,0.05,0.001,0.0,2736,706,259.0,259.7,-0.999,0.0,16,0,0.0,95582.99999999997,0.0,3773590.504]
["2026-04-10T11:23:17.000000000",6840.64,6675.0,165.3,169.3,0.991,0.0,1330,168,0.2,0.25,-0.009,0.0,2781,5570,0.0,95624.89999999998,0.0,3768405.9664000003]
["2026-04-10T11:23:30.000000000",6841.03,6760.0,80.9,81.6,0.967,0.002,2075,382,0.5,0.6,-0.033,0.002,1603,13215,735.6,95624.89999999998,6457.932320000002,3768620.8115499993]
["2026-04-10T11:23:42.000000000",6841.62,6640.0,201.2,201.8,0.995,0.0,718,71,0.1,0.15,-0.005,0.0,1952,2233,0.0,95225.99999999997,0.0,3770403.0987600004]
["2026-04-10T11:23:42.000000000",6841.62,7130.0,0.0,0.05,0.001,0.0,10,396,288.3,289.0,-0.999,0.0,0,0,0.0,95225.99999999997,0.0,3770403.0987600004]
["2026-04-10T11:23:55.000000000",6841.81,7130.0,0.0,0.05,0.001,0.0,10,396,288.0,288.8,-0.999,0.0,0,0,0.0,94132.19999999997,0.0,3746014.12758]
["2026-04-10T11:24:20.000000000",6842.42,6745.0,97.2,98.1,0.977,0.001,563,101,0.4,0.45,-0.023,0.001,998,5403,156.1,94401.29999999999,-2976.4527,3825631.234100001]
["2026-04-10T11:24:20.000000000",6842.42,6780.0,62.5,63.5,0.951,0.003,2346,708,0.75,0.8,-0.049,0.003,2084,14863,1329.0,94401.29999999999,5378.142120000004,3825631.234100001]
["2026-04-10T11:24:34.000000000",6844.02,6780.0,63.8,64.5,0.954,0.003,2346,708,0.7,0.75,-0.046,0.003,2084,14942,1329.0,93204.7,5379.399720000004,3801750.449700001]
["2026-04-10T11:24:47.000000000",6844.17,6785.0,59.1,59.7,0.946,0.003,857,382,0.8,0.85,-0.053,0.003,772,11346,488.70000000000005,93423.8,1745.2633500000027,3850557.418679999]
["2026-04-10T11:25:00.000000000",6843.57,6745.0,97.8,98.8,0.979,0.001,563,101,0.35,0.4,-0.021,0.001,998,5438,156.1,93423.8,-2976.9529499999994,3850219.8562799995]
["2026-04-10T11:25:00.000000000",6843.57,7175.0,0.0,0.05,0.001,0.0,938,0,331.5,339.3,-0.999,0.0,3,1,0.0,93423.8,0.0,3850219.8562799995]
["2026-04-10T11:25:25.000000000",6841.79,6725.0,116.6,117.3,0.986,0.001,2342,148,0.25,0.3,-0.014,0.001,1846,8118,418.80000000000007,93853.59999999999,3393.5278399999997,3775559.7100200015]
["2026-04-10T11:25:38.000000000",6841.46,6850.0,5.5,5.7,0.356,0.016,7939,50602,14.3,14.4,-0.645,0.016,1802,8013,15585.599999999999,92895.49999999999,671776.6403200001,3696037.1918599997]
["2026-04-10T11:25:50.000000000",6841.08,6730.0,110.4,111.4,0.985,0.001,1524,170,0.25,0.3,-0.015,0.001,1609,5781,313.3,92797.19999999997,-581.4917999999998,3667968.181440001]
["2026-04-10T11:25:50.000000000",6841.08,6885.0,0.75,0.8,0.062,0.004,1562,13035,44.7,45.7,-0.938,0.004,17,394,631.6,92797.19999999997,42277.87440000001,3667968.181440001]
["2026-04-10T11:26:07.000000000",6838.86,7075.0,0.0,0.05,0.001,0.0,464,661,235.6,236.6,-0.999,0.0,34,0,0.0,94082.59999999998,0.0,3681235.23852]
["2026-04-10T11:26:54.000000000",6838.89,6845.0,6.5,6.6,0.403,0.017,812,25135,12.7,12.8,-0.597,0.017,158,6658,1649.0000000000002,92142.39999999998,76034.77902,3559505.4672000003]
["2026-04-10T11:27:08.000000000",6838.27,6745.0,93.2,94.1,0.978,0.001,563,101,0.35,0.45,-0.022,0.001,998,5454,156.1,91812.2,-2974.64745,3525114.5084599988]
["2026-04-10T11:27:21.000000000",6838.18,6600.0,238.0,238.8,0.996,0.0,3513,152,0.1,0.15,-0.004,0.0,7752,7454,0.0,93317.7,0.0,3569441.06366]
["2026-04-10T11:27:21.000000000",6838.18,7110.0,0.0,0.05,0.001,0.0,1,603,271.3,272.1,-0.999,0.0,0,0,0.0,93317.7,0.0,3569441.06366]
["2026-04-10T11:27:34.000000000",6837.94,7110.0,0.0,0.05,0.001,0.0,1,603,271.1,271.9,-0.999,0.0,0,0,0.0,93261.3,0.0,3554709.9469400006]
["2026-04-10T11:28:00.000000000",6838.51,6705.0,133.7,134.5,0.987,0.001,610,66,0.25,0.3,-0.013,0.001,786,2397,139.6,93259.1,-1203.5777600000004,3555156.7092299997]
["2026-04-10T11:28:12.000000000",6838.51,6690.0,148.2,149.2,0.99,0.0,1121,86,0.2,0.25,-0.01,0.0,1551,2287,0.0,93259.1,0.0,3555156.7092299997]
["2026-04-10T11:28:12.000000000",6838.51,6740.0,98.4,99.4,0.979,0.001,734,474,0.35,0.4,-0.021,0.001,1525,7176,225.90000000000003,93259.1,-5409.261410000001,3555156.7092299997]
["2026-04-10T11:28:24.000000000",6838.27,7020.0,0.05,0.1,0.004,0.0,4477,11318,181.4,182.2,-0.996,0.0,9,4,0.0,93424.2,0.0,3554026.7140199994]
["2026-04-10T11:28:37.000000000",6838.27,6705.0,133.5,134.2,0.987,0.001,610,66,0.25,0.3,-0.013,0.001,786,2397,139.6,92960.0,-1203.5355200000004,3535467.649239999]
["2026-04-10T11:28:49.000000000",6838.65,7025.0,0.05,0.1,0.004,0.0,7379,936,186.2,186.8,-0.996,0.0,9,0,0.0,92186.7,0.0,3517562.20725]
["2026-04-10T11:29:09.000000000",6837.92,6710.0,128.2,129.1,0.987,0.001,1396,197,0.25,0.3,-0.013,0.001,1330,5905,272.6,92924.0,451.3027200000004,3533727.6492800005]
["2026-04-10T11:29:22.000000000",6837.75,6810.0,29.9,30.3,0.835,0.009,3581,2171,2.5,2.55,-0.165,0.009,1043,17531,4161.6,92116.9,156187.8855,3480681.4222500008]
["2026-04-10T11:29:34.000000000",6835.94,6715.0,120.6,122.1,0.986,0.001,1859,232,0.3,0.35,-0.016,0.001,1502,4804,336.09999999999997,93527.39999999997,2440.4305799999997,3409520.7781599998]
["2026-04-10T11:29:34.000000000",6835.94,6845.0,5.5,5.6,0.352,0.016,812,25617,14.5,14.7,-0.648,0.016,158,6891,1552.0000000000002,93527.39999999997,71531.27616000001,3409520.7781599998]
["2026-04-10T11:29:47.000000000",6835.96,7060.0,0.0,0.05,0.001,0.0,311,1280,223.2,224.2,-0.999,0.0,1,0,0.0,93493.89999999998,0.0,3399283.6494]
["2026-04-10T11:29:59.000000000",6835.83,6810.0,28.7,29.1,0.821,0.009,3581,2174,2.75,2.8,-0.179,0.009,1043,17677,4161.6,92420.99999999999,156144.02886,3355845.6636]
["2026-04-10T11:30:13.000000000",6837.17,6735.0,102.8,103.8,0.978,0.001,1992,126,0.35,0.4,-0.022,0.001,994,3331,298.59999999999997,92111.49999999999,6823.4956600000005,3337680.7673899997]
["2026-04-10T11:30:25.000000000",6837.56,6735.0,102.6,103.6,0.98,0.001,1992,126,0.35,0.4,-0.02,0.001,994,3332,298.59999999999997,93141.59999999999,6823.8848800000005,3468776.2387200007]
["2026-04-10T11:30:38.000000000",6837.25,6915.0,0.2,0.25,0.017,0.001,1131,3603,77.1,77.9,-0.983,0.001,142,108,127.30000000000001,93027.49999999999,6762.04025,3460817.669749999]
["2026-04-10T11:30:38.000000000",6837.25,7090.0,0.0,0.05,0.001,0.0,578,916,251.9,252.7,-0.999,0.0,0,0,0.0,93027.49999999999,0.0,3460817.669749999]
["2026-04-10T11:30:51.000000000",6837.09,6950.0,0.1,0.15,0.008,0.0,3220,2296,113.1,113.8,-0.992,0.0,131,15,0.0,91467.59999999998,0.0,3367622.35368]
["2026-04-10T11:31:20.000000000",6835.23,6680.0,155.5,156.4,0.99,0.0,1290,109,0.2,0.25,-0.01,0.0,1629,2234,0.0,91544.29999999997,0.0,3334724.165790001]
["2026-04-10T11:31:33.000000000",6835.25,6635.0,200.5,201.6,0.995,0.0,888,58,0.1,0.15,-0.005,0.0,587,1608,0.0,93105.09999999996,0.0,3332355.2562500006]
["2026-04-10T11:31:33.000000000",6835.25,7000.0,0.05,0.1,0.004,0.0,2313,2111,163.7,164.5,-0.996,0.0,156,3,0.0,93105.09999999996,0.0,3332355.2562500006]
["2026-04-10T11:31:48.000000000",6834.35,6990.0,0.05,0.1,0.004,0.0,470,1960,155.0,155.7,-0.996,0.0,35,64,0.0,93201.49999999997,0.0,3325328.1703500007]
["2026-04-10T11:32:09.000000000",6834.39,6805.0,31.4,32.0,0.843,0.008,994,883,2.45,2.55,-0.157,0.008,491,20291,1188.0,94008.79999999997,27501.585359999997,3347552.5659000007]
["2026-04-10T11:32:23.000000000",6834.38,6695.0,139.3,140.1,0.987,0.001,476,85,0.25,0.3,-0.013,0.001,2184,2305,266.0,93441.29999999997,-11673.12104,3274221.6047800006]
["2026-04-10T11:32:36.000000000",6833.56,6770.0,63.5,64.4,0.952,0.003,1579,314,0.8,0.85,-0.048,0.003,1867,19489,1033.8000000000002,93441.29999999997,-5904.19584,3273828.7583600013]
["2026-04-10T11:32:36.000000000",6833.56,7025.0,0.05,0.1,0.004,0.0,7379,936,191.5,192.4,-0.996,0.0,9,0,0.0,93441.29999999997,0.0,3273828.7583600013]
["2026-04-10T11:33:03.000000000",6832.93,6735.0,98.2,99.2,0.977,0.001,1992,126,0.4,0.45,-0.023,0.001,994,3393,298.59999999999997,93184.69999999995,6819.26414,3211319.9426099993]
["2026-04-10T11:33:03.000000000",6832.93,7030.0,0.05,0.1,0.003,0.0,868,2069,196.2,197.3,-0.997,0.0,4,2,0.0,93184.69999999995,0.0,3211319.9426099993]
["2026-04-10T11:33:16.000000000",6833.24,6715.0,118.4,119.2,0.984,0.001,1859,232,0.3,0.35,-0.016,0.001,1502,4882,336.09999999999997,93538.39999999995,2439.46668,3237302.1159200002]
["2026-04-10T11:33:29.000000000",6832.68,6910.0,0.25,0.3,0.017,0.001,8036,15285,77.2,78.0,-0.983,0.001,38,427,807.4,93686.89999999995,54647.774639999996,3240473.6494799997]
["2026-04-10T11:33:41.000000000",6832.77,6950.0,0.1,0.15,0.008,0.0,3220,2298,116.6,117.4,-0.992,0.0,131,15,0.0,93589.89999999995,0.0,3236047.7013899996]
["2026-04-10T11:33:55.000000000",6833.15,6875.0,0.8,0.9,0.068,0.005,3841,28392,42.2,42.7,-0.932,0.005,211,606,2026.0000000000002,94045.09999999996,124021.6725,3263847.26435]
["2026-04-10T11:33:55.000000000",6833.15,7070.0,0.0,0.05,0.001,0.0,325,1311,236.4,237.1,-0.999,0.0,51,20,0.0,94045.09999999996,0.0,3263847.26435]
["2026-04-10T11:34:21.000000000",6831.29,6840.0,6.3,6.4,0.384,0.015,2748,39538,14.6,14.8,-0.616,0.016,395,21866,4754.0,93315.09999999995,238412.021,3216574.3781099995]
["2026-04-10T11:34:34.000000000",6830.99,6665.0,166.0,167.2,0.991,0.0,385,40,0.2,0.25,-0.009,0.0,1152,1302,0.0,93088.09999999996,0.0,3135130.6774299988]
["2026-04-10T11:34:46.000000000",6831.06,6665.0,166.8,167.6,0.991,0.0,385,40,0.2,0.25,-0.009,0.0,1152,1304,0.0,93417.59999999996,0.0,3129923.3814]
["2026-04-10T11:34:46.000000000",6831.06,7040.0,0.05,0.1,0.003,0.0,381,1878,207.6,208.7,-0.997,0.0,0,0,0.0,93417.59999999996,0.0,3129923.3814]
["2026-04-10T11:34:59.000000000",6832.19,6975.0,0.1,0.15,0.007,0.0,910,1392,142.3,143.5,-0.993,0.0,62,1,0.0,93301.29999999994,0.0,3221439.0747099994]
["2026-04-10T11:35:13.000000000",6831.76,6980.0,0.1,0.15,0.007,0.0,606,1487,147.2,148.1,-0.994,0.0,28,61,0.0,93738.39999999997,0.0,3260498.4505600003]
["2026-04-10T11:35:25.000000000",6832.68,6685.0,147.5,148.6,0.99,0.0,430,51,0.2,0.25,-0.01,0.0,1150,9359,0.0,94131.99999999996,0.0,3271596.5068799993]
["2026-04-10T11:35:38.000000000",6832.33,6735.0,98.0,99.3,0.977,0.001,1992,126,0.4,0.45,-0.023,0.001,994,3424,298.59999999999997,94131.99999999996,6818.66534,3271428.9212800013]
["2026-04-10T11:35:38.000000000",6832.33,7010.0,0.05,0.1,0.004,0.0,5905,11547,176.1,177.5,-0.996,0.0,22,0,0.0,94131.99999999996,0.0,3271428.9212800013]
["2026-04-10T11:35:53.000000000",6832.09,7010.0,0.05,0.1,0.004,0.0,5905,11547,176.7,177.5,-0.996,0.0,22,0,0.0,94131.99999999996,0.0,3271314.00544]
["2026-04-10T11:36:06.000000000",6830.79,6910.0,0.25,0.3,0.02,0.001,8036,15347,78.8,79.2,-0.98,0.001,38,429,807.4,93006.49999999996,54632.65841999999,3213278.7546900003]
["2026-04-10T11:36:32.000000000",6832.31,6630.0,202.2,203.2,0.994,0.0,608,45,0.15,0.2,-0.006,0.0,1503,1065,0.0,93817.69999999995,0.0,3255342.9195300005]
["2026-04-10T11:36:32.000000000",6832.31,6875.0,0.8,0.9,0.07,0.005,3841,28620,42.9,43.8,-0.93,0.005,211,620,2026.0000000000002,93817.69999999995,124006.42650000003,3255342.9195300005]
["2026-04-10T11:36:44.000000000",6832.48,6940.0,0.15,0.2,0.011,0.001,1982,3014,107.2,108.0,-0.989,0.001,20,2,200.2,94152.79999999996,13405.32576,3276529.4489599993]
["2026-04-10T11:36:56.000000000",6831.89,6840.0,6.4,6.5,0.375,0.015,2748,40398,14.3,14.5,-0.625,0.015,395,22151,4714.5,94211.69999999997,241131.55755000003,3243419.2818299993]
["2026-04-10T11:37:09.000000000",6832.32,6945.0,0.15,0.2,0.011,0.001,256,1658,111.7,112.8,-0.989,0.001,1,0,25.7,94211.69999999997,1742.2416,3243623.423039999]
["2026-04-10T11:37:21.000000000",6831.53,6650.0,181.6,182.5,0.993,0.0,2814,261,0.15,0.2,-0.007,0.0,7373,4982,0.0,94152.79999999996,0.0,3276073.8745599994]
["2026-04-10T11:37:21.000000000",6831.53,7040.0,0.05,0.1,0.003,0.0,381,1878,207.7,208.4,-0.997,0.0,0,0,0.0,94152.79999999996,0.0,3276073.8745599994]
["2026-04-10T11:37:37.000000000",6831.15,6960.0,0.1,0.15,0.007,0.0,1960,3685,128.0,128.8,-0.993,0.0,22,0,0.0,95075.89999999997,0.0,3246989.049150001]
["2026-04-10T11:37:50.000000000",6830.83,6980.0,0.1,0.15,0.007,0.0,606,1487,148.7,149.4,-0.994,0.0,28,61,0.0,94634.99999999997,0.0,3237007.3820599993]
["2026-04-10T11:38:02.000000000",6830.14,6965.0,0.1,0.15,0.007,0.0,353,1081,134.1,135.1,-0.993,0.0,0,0,0.0,95174.29999999999,0.0,3230075.6581000006]
["2026-04-10T11:38:15.000000000",6829.44,6940.0,0.15,0.2,0.011,0.001,1982,3033,109.5,110.8,-0.989,0.001,20,2,200.2,93058.09999999998,13399.361279999997,3082938.975359999]
["2026-04-10T11:38:29.000000000",6830.04,6675.0,154.4,155.9,0.989,0.0,1330,168,0.2,0.25,-0.011,0.0,2781,5703,0.0,94704.7,0.0,3164337.0418800004]
["2026-04-10T11:38:42.000000000",6830.17,6675.0,154.8,156.0,0.99,0.0,1330,168,0.2,0.25,-0.01,0.0,2781,5704,0.0,94704.7,0.0,3164397.2704899996]
["2026-04-10T11:38:42.000000000",6830.17,7275.0,0.0,0.05,0.001,0.0,339,0,444.2,445.5,-0.999,0.0,1,0,0.0,94704.7,0.0,3164397.2704899996]
["2026-04-10T11:38:55.000000000",6829.51,6980.0,0.1,0.15,0.006,0.0,606,1487,150.0,151.2,-0.994,0.0,28,61,0.0,94704.7,0.0,3164091.49447]
["2026-04-10T11:39:08.000000000",6830.2,7160.0,0.0,0.05,0.001,0.0,10,0,329.2,330.0,-0.999,0.0,0,0,0.0,92809.59999999998,0.0,3069437.238399999]
["2026-04-10T11:39:34.000000000",6829.24,6615.0,214.0,215.2,0.994,0.0,367,107,0.15,0.2,-0.006,0.0,835,2719,0.0,93190.69999999998,0.0,3090579.39124]
["2026-04-10T11:39:34.000000000",6829.24,6835.0,7.7,7.8,0.42,0.015,1141,31072,13.1,13.3,-0.581,0.015,171,30242,1968.0,93190.69999999998,99365.442,3090579.39124]
["2026-04-10T11:39:47.000000000",6828.21,6925.0,0.2,0.3,0.016,0.001,9102,4478,96.5,98.5,-0.984,0.001,95,85,919.7,93064.39999999998,61501.68747,3063735.8884799993]
["2026-04-10T11:40:01.000000000",6827.84,6925.0,0.2,0.25,0.014,0.001,9102,4478,96.2,97.4,-0.986,0.001,95,85,919.7,93400.59999999999,61498.35488,3012593.22048]
["2026-04-10T11:40:14.000000000",6827.08,6620.0,206.8,208.0,0.994,0.0,764,73,0.1,0.2,-0.006,0.0,1178,740,0.0,94230.79999999999,0.0,3032807.40256]
["2026-04-10T11:40:28.000000000",6826.32,6635.0,191.0,192.6,0.993,0.0,888,58,0.15,0.2,-0.007,0.0,587,1999,0.0,93514.2,0.0,2920641.012]
["2026-04-10T11:40:28.000000000",6826.32,6975.0,0.1,0.15,0.007,0.0,910,1398,147.5,149.5,-0.994,0.0,62,1,0.0,93514.2,0.0,2920641.012]
["2026-04-10T11:40:41.000000000",6826.17,6945.0,0.1,0.2,0.01,0.001,256,1683,118.6,120.2,-0.99,0.001,1,0,25.7,93514.2,1740.67335,2920576.8345]
["2026-04-10T11:40:54.000000000",6824.99,6935.0,0.15,0.2,0.011,0.001,508,2671,109.6,111.4,-0.989,0.001,1,1,50.9,91744.90000000001,3460.2699300000004,2793338.73219]
["2026-04-10T11:41:08.000000000",6825.78,6950.0,0.1,0.15,0.007,0.0,3220,2447,123.6,125.2,-0.992,0.0,131,16,0.0,90424.6,0.0,2709411.46164]
["2026-04-10T11:41:20.000000000",6826.04,6655.0,170.9,172.4,0.991,0.0,528,187,0.15,0.25,-0.009,0.0,1271,1253,0.0,91182.1,0.0,2775624.862919999]
["2026-04-10T11:41:33.000000000",6826.04,7090.0,0.0,0.1,0.002,0.0,578,923,263.0,264.3,-0.998,0.0,0,0,0.0,91595.8,0.0,2805461.4837599993]
["2026-04-10T11:41:45.000000000",6827.06,6890.0,0.35,0.4,0.029,0.002,3485,14090,62.3,63.7,-0.971,0.002,97,273,716.4,91707.39999999998,46260.15856,2913447.8549999995]
["2026-04-10T11:41:45.000000000",6827.06,7150.0,0.0,0.05,0.001,0.0,1086,8,321.9,323.3,-0.999,0.0,6,0,0.0,91707.39999999998,0.0,2913447.8549999995]
["2026-04-10T11:41:58.000000000",6827.02,6970.0,0.1,0.15,0.007,0.0,1190,910,142.3,143.5,-0.993,0.0,33,1,0.0,91734.59999999998,0.0,2911573.83556]
["2026-04-10T11:42:10.000000000",6827.15,7090.0,0.0,0.1,0.002,0.0,578,923,262.1,263.1,-0.998,0.0,0,0,0.0,92619.59999999999,0.0,2998689.0944999997]
["2026-04-10T11:42:36.000000000",6827.01,6605.0,222.2,223.2,0.995,0.0,534,80,0.1,0.15,-0.005,0.0,667,214,0.0,94095.49999999997,0.0,3058220.57259]
["2026-04-10T11:42:48.000000000",6826.52,6605.0,220.7,222.0,0.995,0.0,534,80,0.1,0.15,-0.005,0.0,667,214,0.0,92744.09999999998,0.0,2974021.223640001]
["2026-04-10T11:43:01.000000000",6825.59,6550.0,275.1,276.3,0.998,0.0,783,81,0.05,0.1,-0.003,0.0,8030,1228,0.0,91904.7,0.0,2856161.309910001]
["2026-04-10T11:43:01.000000000",6825.59,6915.0,0.2,0.25,0.015,0.001,1131,3773,89.0,90.3,-0.985,0.001,142,113,127.30000000000001,91904.7,6750.508510000001,2856161.309910001]
["2026-04-10T11:43:13.000000000",6825.91,6585.0,240.6,241.6,0.996,0.0,287,8,0.1,0.15,-0.004,0.0,1495,8278,0.0,91904.7,0.0,2856295.213590001]
["2026-04-10T11:43:25.000000000",6826.14,6625.0,200.9,201.8,0.995,0.0,1489,40,0.1,0.15,-0.005,0.0,5659,6915,0.0,91364.4,0.0,2839783.458239999]
["2026-04-10T11:43:38.000000000",6826.83,6870.0,0.85,0.9,0.067,0.004,5425,31554,43.8,44.4,-0.932,0.005,319,834,2329.5,92888.89999999998,137253.41715,2934260.28279]
["2026-04-10T11:43:38.000000000",6826.83,6935.0,0.15,0.2,0.011,0.001,508,2724,107.8,108.8,-0.989,0.001,1,3,50.9,92888.89999999998,3461.20281,2934260.28279]
["2026-04-10T11:43:50.000000000",6826.97,6935.0,0.15,0.2,0.011,0.001,508,2724,107.6,108.6,-0.989,0.001,1,3,50.9,92286.59999999996,3461.27379,2969486.1790800006]
["2026-04-10T11:44:17.000000000",6827.55,6655.0,172.0,172.8,0.993,0.0,528,187,0.15,0.2,-0.007,0.0,1271,1257,0.0,92727.49999999997,0.0,2979563.30265]
["2026-04-10T11:44:31.000000000",6828.07,6570.0,257.5,258.4,0.997,0.0,516,18,0.05,0.15,-0.003,0.0,1337,1153,0.0,93095.79999999997,0.0,3045906.4340199996]
["2026-04-10T11:44:31.000000000",6828.07,7030.0,0.05,0.1,0.003,0.0,868,2069,201.7,202.6,-0.997,0.0,4,2,0.0,93095.79999999997,0.0,3045906.4340199996]
["2026-04-10T11:44:43.000000000",6828.91,6880.0,0.6,0.7,0.048,0.003,4982,54441,51.2,52.2,-0.952,0.003,269,792,1575.3,93095.79999999997,96553.95848999999,3046281.14626]
["2026-04-10T11:44:56.000000000",6828.57,6975.0,0.1,0.15,0.007,0.0,910,1406,145.9,146.8,-0.993,0.0,62,1,0.0,92138.9,0.0,3058291.160189999]
["2026-04-10T11:45:08.000000000",6828.08,6885.0,0.5,0.55,0.04,0.003,1562,13965,57.4,58.4,-0.96,0.003,17,426,473.7,93095.79999999997,31648.150800000003,3045910.8948799996]
["2026-04-10T11:45:23.000000000",6827.78,6590.0,238.0,238.7,0.996,0.0,567,21,0.05,0.15,-0.004,0.0,1787,870,0.0,94040.79999999999,0.0,3060566.0405600006]
["2026-04-10T11:45:36.000000000",6829.15,6550.0,279.4,280.2,0.998,0.0,783,81,0.05,0.1,-0.002,0.0,8030,1228,0.0,92584.4,0.0,3081244.1885]
["2026-04-10T11:45:36.000000000",6829.15,6900.0,0.3,0.35,0.024,0.002,7955,12259,70.2,71.1,-0.976,0.002,255,1112,1642.0000000000002,92584.4,105168.91,3081244.1885]
["2026-04-10T11:45:49.000000000",6829.72,7250.0,0.0,0.05,0.001,0.0,1298,0,419.6,420.6,-0.999,0.0,0,0,0.0,93515.59999999998,0.0,3159769.958000001]
["2026-04-10T11:46:05.000000000",6828.79,6905.0,0.3,0.35,0.023,0.001,1574,5741,76.0,76.7,-0.977,0.001,8,99,158.20000000000002,93130.29999999999,10693.88514,3097204.5332899992]
["2026-04-10T11:46:18.000000000",6828.53,6550.0,278.3,279.2,0.998,0.0,783,81,0.05,0.1,-0.002,0.0,8030,1228,0.0,93571.2,0.0,3106912.8647]
["2026-04-10T11:46:31.000000000",6828.89,6615.0,213.2,214.3,0.995,0.0,367,108,0.1,0.15,-0.005,0.0,835,2788,0.0,93571.2,0.0,3107076.6611]
["2026-04-10T11:46:44.000000000",6828.5,6835.0,6.9,7.0,0.397,0.016,1141,33479,13.4,13.5,-0.604,0.016,171,31376,2099.2000000000003,93376.19999999998,105978.32,3082903.8660000004]
["2026-04-10T11:46:57.000000000",6828.5,6850.0,2.7,2.75,0.196,0.011,7939,60611,24.1,24.5,-0.804,0.011,1802,9167,10715.1,93201.29999999999,460971.54949999996,3061414.5765000004]
["2026-04-10T11:46:57.000000000",6828.5,6925.0,0.2,0.25,0.015,0.001,9102,4534,96.4,97.2,-0.985,0.001,95,85,919.7,93201.29999999999,61504.299499999994,3061414.5765000004]
["2026-04-10T11:47:23.000000000",6828.1,6620.0,208.4,209.1,0.995,0.0,764,73,0.1,0.15,-0.005,0.0,1178,804,0.0,93501.69999999998,0.0,3035083.621900001]
["2026-04-10T11:47:35.000000000",6828.45,6560.0,268.4,269.1,0.997,0.0,969,0,0.05,0.1,-0.003,0.0,1036,352,0.0,93819.59999999999,0.0,3079480.7240999993]
["2026-04-10T11:47:35.000000000",6828.45,6975.0,0.1,0.15,0.007,0.0,910,1406,146.1,146.8,-0.993,0.0,62,1,0.0,93819.59999999999,0.0,3079480.7240999993]
["2026-04-10T11:47:48.000000000",6828.51,6870.0,0.95,1.0,0.076,0.005,5425,31901,41.8,42.4,-0.924,0.005,319,854,2872.0,92772.89999999998,174331.86030000003,3037560.2458499996]
["2026-04-10T11:48:01.000000000",6828.78,6940.0,0.15,0.2,0.011,0.001,1982,3064,110.4,111.1,-0.989,0.001,20,2,200.2,92772.89999999998,13398.066359999999,3037680.3512999997]
["2026-04-10T11:48:14.000000000",6828.76,6580.0,248.0,248.8,0.997,0.0,1097,23,0.05,0.15,-0.003,0.0,1096,991,0.0,93006.49999999999,0.0,3066434.1917200005]
["2026-04-10T11:48:27.000000000",6827.2,6580.0,246.8,247.7,0.997,0.0,1097,23,0.1,0.15,-0.003,0.0,1096,991,0.0,94509.99999999999,0.0,3068130.0256000008]
["2026-04-10T11:48:27.000000000",6827.2,7250.0,0.0,0.05,0.001,0.0,1298,0,422.4,423.3,-0.999,0.0,0,0,0.0,94509.99999999999,0.0,3068130.0256000008]
["2026-04-10T11:48:40.000000000",6826.52,6890.0,0.4,0.5,0.035,0.002,3485,14357,63.1,64.3,-0.965,0.002,97,273,716.4,94745.79999999999,46256.499520000005,2998835.623840001]
["2026-04-10T11:48:52.000000000",6826.76,7150.0,0.0,0.05,0.001,0.0,1086,8,322.7,323.6,-0.999,0.0,6,0,0.0,93920.59999999999,0.0,2945214.4527199995]
["2026-04-10T11:49:05.000000000",6825.79,6895.0,0.35,0.4,0.027,0.002,1665,5929,68.4,69.9,-0.973,0.002,149,128,362.8,92045.5,20695.79528,2830593.680890001]
["2026-04-10T11:49:17.000000000",6825.93,7090.0,0.0,0.1,0.002,0.0,578,932,263.6,265.0,-0.998,0.0,0,0,0.0,92045.5,0.0,2830651.73763]
["2026-04-10T11:49:29.000000000",6826.43,6605.0,220.9,221.8,0.995,0.0,534,80,0.1,0.15,-0.005,0.0,667,217,0.0,92201.7,0.0,2841521.9667899995]
["2026-04-10T11:49:42.000000000",6825.65,6835.0,6.2,6.3,0.367,0.015,1141,33963,15.6,15.8,-0.633,0.015,171,31587,1968.0,94935.9,99313.2075,2989409.4535500007]
["2026-04-10T11:49:55.000000000",6826.02,6620.0,205.7,206.5,0.994,0.0,764,74,0.15,0.2,-0.006,0.0,1178,805,0.0,93750.99999999999,0.0,2897686.44612]
["2026-04-10T11:49:55.000000000",6826.02,6915.0,0.25,0.3,0.018,0.001,1131,4033,88.9,89.7,-0.982,0.001,142,113,127.30000000000001,93750.99999999999,6750.93378,2897686.44612]
["2026-04-10T11:50:21.000000000",6826.21,6585.0,241.3,242.1,0.996,0.0,287,9,0.1,0.15,-0.004,0.0,1495,8280,0.0,94591.29999999999,0.0,2991620.6635499997]
["2026-04-10T11:50:34.000000000",6826.25,6550.0,276.2,276.9,0.997,0.0,783,81,0.05,0.1,-0.002,0.0,8030,1390,0.0,94591.29999999999,0.0,2991638.19375]
["2026-04-10T11:50:47.000000000",6825.27,6550.0,275.0,276.0,0.997,0.0,783,81,0.05,0.1,-0.002,0.0,8030,1390,0.0,94591.29999999999,0.0,2991208.7038499997]
["2026-04-10T11:50:47.000000000",6825.27,6860.0,1.35,1.45,0.11,0.007,3295,44171,35.7,36.2,-0.89,0.007,216,1742,2457.7000000000003,94591.29999999999,147105.04431000003,2991208.7038499997]
["2026-04-10T11:51:00.000000000",6824.89,6855.0,1.8,1.85,0.135,0.008,1291,34328,31.1,31.5,-0.865,0.008,254,2107,1236.0,93051.89999999998,56619.28744,2852974.642249999]
["2026-04-10T11:51:13.000000000",6824.98,6720.0,105.4,106.1,0.977,0.001,694,98,0.45,0.5,-0.023,0.001,1228,4497,192.20000000000002,92078.2,-3644.5393199999994,2826019.4686000003]
["2026-04-10T11:51:26.000000000",6824.38,6565.0,259.3,260.2,0.996,0.0,153,12,0.1,0.15,-0.004,0.0,701,608,0.0,91151.4,0.0,2748710.1276399987]
["2026-04-10T11:51:26.000000000",6824.38,7140.0,0.0,0.05,0.001,0.0,11,592,315.0,315.8,-0.999,0.0,0,0,0.0,91151.4,0.0,2748710.1276399987]
["2026-04-10T11:51:38.000000000",6823.92,6875.0,0.6,0.65,0.049,0.003,3841,30386,50.6,51.5,-0.951,0.003,211,642,1215.6,91399.09999999999,74312.4888,2749091.235119999]
["2026-04-10T11:51:53.000000000",6823.92,7080.0,0.0,0.05,0.001,0.0,814,631,255.3,256.2,-0.999,0.0,2,0,0.0,92423.7,0.0,2764677.068399999]
["2026-04-10T11:52:11.000000000",6823.84,7225.0,0.0,0.05,0.001,0.0,631,0,400.8,401.5,-0.999,0.0,0,0,0.0,91909.5,0.0,2785129.824479999]
["2026-04-10T11:52:24.000000000",6823.66,7225.0,0.0,0.05,0.001,0.0,631,0,400.5,401.3,-0.999,0.0,0,0,0.0,92258.59999999999,0.0,2765574.808719999]
["2026-04-10T11:52:36.000000000",6823.21,6615.0,208.4,209.1,0.994,0.0,367,108,0.1,0.2,-0.006,0.0,835,2794,0.0,92877.7,0.0,2772481.7425100002]
["2026-04-10T11:52:50.000000000",6823.37,6820.0,12.6,12.8,0.554,0.015,2924,7549,8.9,9.0,-0.446,0.015,1485,36176,6613.499999999999,92877.7,147282.44145,2772546.7554699997]
["2026-04-10T11:53:04.000000000",6823.39,6580.0,243.1,243.8,0.996,0.0,1097,23,0.1,0.15,-0.004,0.0,1096,992,0.0,93185.59999999999,0.0,2782796.79048]
["2026-04-10T11:53:17.000000000",6823.0,6825.0,9.6,9.7,0.475,0.015,3910,14822,11.1,11.2,-0.525,0.015,1549,35239,8188.499999999999,93185.59999999999,241636.545,2782637.736]
["2026-04-10T11:53:32.000000000",6823.15,6545.0,278.4,279.1,0.997,0.0,234,16,0.05,0.15,-0.003,0.0,1391,300,0.0,92540.8,0.0,2773869.7547000004]
["2026-04-10T11:53:45.000000000",6822.62,6535.0,287.3,288.1,0.998,0.0,151,46,0.05,0.15,-0.002,0.0,1445,471,0.0,93160.0,0.0,2780736.1691199997]
["2026-04-10T11:53:45.000000000",6822.62,6840.0,3.6,3.7,0.251,0.013,2748,45914,20.9,21.3,-0.749,0.013,395,24190,4085.8999999999996,93160.0,208697.12317999997,2780736.1691199997]
["2026-04-10T11:53:58.000000000",6821.65,6720.0,101.9,102.9,0.974,0.001,694,98,0.5,0.55,-0.026,0.001,1228,4526,192.20000000000002,93395.4,-3642.7610999999993,2710350.6913999994]
["2026-04-10T11:54:12.000000000",6822.62,6845.0,2.6,2.7,0.183,0.011,812,31442,23.8,24.2,-0.817,0.011,158,8096,1066.9999999999998,92379.29999999999,49081.92827999999,2709774.0985]
["2026-04-10T11:54:24.000000000",6822.21,6685.0,137.5,138.3,0.986,0.001,430,56,0.25,0.35,-0.014,0.001,1150,9473,158.0,92401.69999999998,-4911.991200000001,2727976.64607]
["2026-04-10T11:54:37.000000000",6821.79,6555.0,267.0,267.8,0.997,0.0,381,21,0.05,0.15,-0.003,0.0,448,151,0.0,92235.89999999998,0.0,2715188.3904299997]
["2026-04-10T11:54:49.000000000",6821.29,6650.0,171.5,172.2,0.991,0.0,2814,391,0.2,0.25,-0.009,0.0,7373,5147,0.0,92235.89999999998,0.0,2714989.38193]
["2026-04-10T11:55:03.000000000",6820.7,6790.0,33.6,34.0,0.839,0.008,1842,750,2.9,3.0,-0.161,0.008,1204,21687,2436.8,92016.09999999999,34812.85280000001,2651840.415100001]
["2026-04-10T11:55:03.000000000",6820.7,6865.0,0.7,0.75,0.063,0.004,2256,33093,44.6,45.1,-0.937,0.004,229,866,994.0000000000001,92016.09999999999,55302.23560000001,2651840.415100001]
["2026-04-10T11:55:17.000000000",6819.83,6820.0,10.5,10.7,0.508,0.015,2924,8063,10.6,10.7,-0.492,0.015,1485,38343,6613.499999999999,90925.89999999998,147206.03055,2579171.0482100006]
["2026-04-10T11:55:29.000000000",6818.46,7175.0,0.0,0.05,0.001,0.0,938,0,355.5,356.9,-0.999,0.0,3,1,0.0,91591.29999999997,0.0,2554501.9467]
["2026-04-10T11:55:42.000000000",6818.81,6575.0,243.7,245.0,0.996,0.0,1125,19,0.1,0.15,-0.004,0.0,1931,3396,0.0,93162.19999999998,0.0,2535069.9065599996]
["2026-04-10T11:55:55.000000000",6819.0,6805.0,20.2,20.4,0.691,0.012,994,1140,5.8,5.9,-0.309,0.012,491,26168,1782.0,91277.99999999999,41159.484000000004,2555283.87]
["2026-04-10T11:56:08.000000000",6819.07,6540.0,279.1,280.0,0.997,0.0,330,35,0.05,0.15,-0.003,0.0,1008,327,0.0,91441.79999999999,0.0,2549691.1874199994]
["2026-04-10T11:56:08.000000000",6819.07,7250.0,0.0,0.05,0.001,0.0,1298,0,430.2,431.0,-0.999,0.0,0,0,0.0,91441.79999999999,0.0,2549691.1874199994]
["2026-04-10T11:56:21.000000000",6818.06,7250.0,0.0,0.05,0.001,0.0,1298,0,430.8,432.1,-0.999,0.0,0,0,0.0,91441.79999999999,0.0,2549313.5423600003]
["2026-04-10T11:56:46.000000000",6818.11,6645.0,173.6,174.3,0.991,0.0,861,45,0.2,0.25,-0.009,0.0,630,1424,0.0,92291.79999999997,0.0,2497978.233139999]
["2026-04-10T11:56:46.000000000",6818.11,6825.0,7.5,7.6,0.4,0.015,3910,15728,13.7,13.9,-0.6,0.015,1549,36820,8188.499999999999,92291.79999999997,241463.36565,2497978.233139999]
["2026-04-10T11:56:58.000000000",6817.75,6680.0,138.2,139.0,0.987,0.001,1290,110,0.25,0.35,-0.013,0.001,1629,2649,291.9,91978.49999999997,-2311.2172499999997,2498425.8472499996]
["2026-04-10T11:57:11.000000000",6816.71,7120.0,0.0,0.05,0.001,0.0,0,870,302.5,303.5,-0.999,0.0,0,0,0.0,91113.29999999994,0.0,2417416.68401]
["2026-04-10T11:57:24.000000000",6815.93,6645.0,170.9,172.2,0.991,0.0,861,45,0.2,0.25,-0.009,0.0,630,1428,0.0,92033.29999999994,0.0,2405157.6668900005]
["2026-04-10T11:57:37.000000000",6814.76,6535.0,279.5,281.2,0.997,0.0,151,46,0.05,0.15,-0.003,0.0,1445,471,0.0,92033.29999999994,0.0,2404744.8054800006]
["2026-04-10T11:57:50.000000000",6815.93,6770.0,48.2,48.5,0.893,0.005,1579,581,1.85,1.9,-0.107,0.005,1867,23380,1723.0,91580.29999999994,-9814.939200000003,2409015.48327]
["2026-04-10T11:58:03.000000000",6816.79,6750.0,68.0,69.5,0.941,0.003,4323,770,0.9,1.0,-0.059,0.003,4799,14207,2736.6,91592.39999999994,-9734.376120000004,2395651.77686]
["2026-04-10T11:58:03.000000000",6816.79,6850.0,1.35,1.4,0.102,0.007,7939,67621,33.4,33.7,-0.898,0.007,1802,9520,6818.7,91592.39999999994,292842.48161,2395651.77686]
["2026-04-10T11:58:15.000000000",6818.48,6785.0,36.3,37.3,0.851,0.007,857,443,2.45,2.5,-0.149,0.007,772,16834,1140.3,91900.79999999999,4056.9956000000043,2557120.91744]
["2026-04-10T11:58:28.000000000",6817.62,7160.0,0.0,0.05,0.001,0.0,10,0,331.6,342.9,-0.999,0.0,0,0,0.0,91900.79999999999,0.0,2556798.39336]
["2026-04-10T11:58:41.000000000",6817.98,6750.0,68.8,69.8,0.952,0.002,4323,770,0.8,0.85,-0.048,0.002,4799,14382,1824.4,90669.99999999997,-6490.716959999999,2493771.6367199994]
["2026-04-10T11:58:54.000000000",6817.6,6795.0,26.5,26.9,0.783,0.01,1257,646,3.9,4.0,-0.217,0.01,711,23985,1968.0,90669.99999999997,37224.096000000005,2493632.6464]
["2026-04-10T11:59:08.000000000",6816.92,6795.0,26.3,26.6,0.776,0.01,1257,648,3.9,4.0,-0.225,0.01,711,24032,1968.0,91187.99999999996,37220.3832,2489157.436479999]
["2026-04-10T11:59:21.000000000",6816.57,6855.0,0.95,1.0,0.083,0.006,1291,36509,38.7,39.3,-0.917,0.006,254,2185,927.0,90836.89999999995,42412.698540000005,2468041.4170499993]
["2026-04-10T11:59:21.000000000",6816.57,7200.0,0.0,0.05,0.001,0.0,1652,5,382.6,383.6,-0.999,0.0,2,1,0.0,90836.89999999995,0.0,2468041.4170499993]
["2026-04-10T11:59:46.000000000",6816.53,6610.0,206.4,207.4,0.995,0.0,1004,173,0.1,0.2,-0.005,0.0,1100,2781,0.0,90804.89999999995,0.0,2426936.8916100003]
["2026-04-10T11:59:46.000000000",6816.53,6815.0,11.9,12.0,0.531,0.015,1219,3922,10.1,10.2,-0.468,0.015,1389,25769,3912.0000000000005,90804.89999999995,-17382.151500000004,2426936.8916100003]
["2026-04-10T12:00:15.000000000",6816.66,6575.0,242.2,243.1,0.996,0.0,1125,19,0.1,0.15,-0.004,0.0,1931,3396,0.0,91388.19999999995,0.0,2502436.78596]
["2026-04-10T12:00:15.000000000",6816.66,7100.0,0.0,0.05,0.001,0.0,2736,710,282.1,283.0,-0.999,0.0,16,0,0.0,91388.19999999995,0.0,2502436.78596]
["2026-04-10T12:00:28.000000000",6816.32,7100.0,0.0,0.05,0.001,0.0,2736,710,282.4,283.4,-0.999,0.0,16,0,0.0,92614.39999999994,0.0,2438306.725119999]
["2026-04-10T12:00:41.000000000",6816.8,6750.0,67.7,68.5,0.945,0.003,4323,770,0.9,1.0,-0.055,0.003,4799,14502,2736.6,92614.39999999994,-9734.390400000006,2438478.4288]
["2026-04-10T12:00:53.000000000",6816.5,6760.0,57.8,58.3,0.928,0.003,2075,651,1.25,1.3,-0.072,0.003,1603,16957,1103.4,92074.79999999996,9652.164000000002,2483428.1789999995]
["2026-04-10T12:01:06.000000000",6815.87,6715.0,101.1,102.0,0.976,0.001,1859,265,0.45,0.5,-0.024,0.001,1502,5733,336.09999999999997,92353.59999999993,2433.26559,2439304.4508199994]
["2026-04-10T12:01:06.000000000",6815.87,7130.0,0.0,0.05,0.001,0.0,10,396,313.3,314.5,-0.999,0.0,0,0,0.0,92353.59999999993,0.0,2439304.4508199994]
["2026-04-10T12:01:32.000000000",6815.23,6680.0,135.6,136.7,0.987,0.001,1290,110,0.25,0.3,-0.013,0.001,1629,2749,291.9,92534.09999999995,-2310.3629699999997,2404501.7419899995]
["2026-04-10T12:01:32.000000000",6815.23,7140.0,0.0,0.05,0.001,0.0,11,592,323.6,324.7,-0.999,0.0,0,0,0.0,92534.09999999995,0.0,2404501.7419899995]
["2026-04-10T12:01:44.000000000",6816.04,6780.0,39.5,39.9,0.857,0.007,2346,858,2.45,2.5,-0.143,0.007,2084,21481,3101.0,92801.69999999994,12500.617359999998,2464809.56876]
["2026-04-10T12:01:57.000000000",6815.63,6855.0,1.1,1.15,0.088,0.006,1291,36826,40.3,40.8,-0.912,0.006,254,2191,927.0,92471.59999999995,42406.84986000001,2444589.2746199984]
["2026-04-10T12:02:10.000000000",6815.03,6785.0,33.6,34.0,0.819,0.008,857,457,3.3,3.4,-0.181,0.008,772,17480,1303.2,91047.09999999995,4634.220399999998,2371569.10473]
["2026-04-10T12:02:25.000000000",6816.08,6820.0,9.5,9.6,0.436,0.014,2924,10721,12.8,12.9,-0.564,0.014,1485,42458,6172.6,90771.49999999994,137316.74768,2355794.017840001]
["2026-04-10T12:02:25.000000000",6816.08,7175.0,0.0,0.05,0.001,0.0,938,0,357.7,358.8,-0.999,0.0,3,1,0.0,90771.49999999994,0.0,2355794.017840001]
["2026-04-10T12:02:50.000000000",6818.33,6785.0,36.3,36.6,0.843,0.007,857,460,2.75,2.8,-0.158,0.007,772,17672,1140.3,92628.99999999997,4056.9063500000043,2548896.3038999997]
["2026-04-10T12:02:50.000000000",6818.33,6805.0,19.7,19.9,0.679,0.012,994,1328,6.1,6.2,-0.321,0.012,491,28592,1782.0,92628.99999999997,41155.43988,2548896.3038999997]
["2026-04-10T12:03:04.000000000",6818.09,6805.0,19.8,20.0,0.675,0.012,994,1330,6.0,6.1,-0.325,0.012,491,28633,1782.0,91213.99999999996,41153.99124,2497152.73486]
["2026-04-10T12:03:16.000000000",6816.79,6960.0,0.1,0.2,0.008,0.0,1960,4022,142.2,143.1,-0.992,0.0,22,0,0.0,91660.49999999996,0.0,2492429.7444899995]
["2026-04-10T12:03:30.000000000",6817.23,7080.0,0.0,0.05,0.001,0.0,814,631,261.9,263.4,-0.999,0.0,2,0,0.0,91533.89999999997,0.0,2498821.5703500006]
["2026-04-10T12:03:44.000000000",6817.13,6715.0,102.6,103.3,0.976,0.001,1859,269,0.45,0.5,-0.024,0.001,1502,5778,336.09999999999997,92421.89999999997,2433.71541,2528262.1859700005]
["2026-04-10T12:03:56.000000000",6817.42,6750.0,68.8,69.5,0.945,0.003,4323,770,0.95,1.0,-0.055,0.003,4799,14897,2736.6,92421.89999999997,-9735.275760000004,2528369.7379799993]
["2026-04-10T12:04:09.000000000",6816.96,6680.0,137.1,138.2,0.987,0.001,1290,110,0.25,0.3,-0.013,0.001,1629,2891,291.9,92298.69999999997,-2310.94944,2534184.429120001]
["2026-04-10T12:04:09.000000000",6816.96,7120.0,0.0,0.05,0.001,0.0,0,870,302.1,303.2,-0.999,0.0,0,0,0.0,92298.69999999997,0.0,2534184.429120001]
["2026-04-10T12:04:22.000000000",6816.16,7120.0,0.0,0.05,0.001,0.0,0,870,302.9,303.7,-0.999,0.0,0,0,0.0,91808.99999999996,0.0,2495627.9254400013]
["2026-04-10T12:04:35.000000000",6816.43,6855.0,1.15,1.2,0.09,0.006,1291,37341,38.8,39.3,-0.91,0.006,254,2205,927.0,93204.79999999996,42411.82746,2497717.1791800004]
["2026-04-10T12:04:49.000000000",6816.82,6770.0,48.9,49.3,0.902,0.005,1579,691,1.65,1.7,-0.098,0.005,1867,24199,1723.0,92793.69999999995,-9816.220800000003,2507751.2911399994]
["2026-04-10T12:05:02.000000000",6816.35,6820.0,9.0,9.1,0.449,0.015,2924,11590,12.6,12.7,-0.551,0.015,1485,43017,6613.499999999999,93811.59999999996,147130.91475000003,2493857.0764000006]
["2026-04-10T12:05:16.000000000",6817.81,7025.0,0.05,0.1,0.003,0.0,7379,970,205.5,207.1,-0.997,0.0,9,0,0.0,93063.79999999996,0.0,2547461.0708800005]
["2026-04-10T12:05:29.000000000",6818.32,6785.0,35.6,36.0,0.844,0.007,857,468,2.6,2.65,-0.156,0.007,772,17963,1140.3,93063.79999999996,4056.9004000000045,2547651.6313599986]
["2026-04-10T12:05:29.000000000",6818.32,7160.0,0.0,0.05,0.001,0.0,10,0,341.1,342.2,-0.999,0.0,0,0,0.0,93063.79999999996,0.0,2547651.6313599986]
["2026-04-10T12:05:54.000000000",6818.06,6750.0,68.1,69.3,0.95,0.002,4323,771,0.9,0.95,-0.05,0.002,4799,15052,1824.4,91666.49999999999,-6490.793119999999,2561933.77142]
["2026-04-10T12:06:07.000000000",6817.44,6720.0,97.6,98.6,0.975,0.001,694,113,0.45,0.5,-0.025,0.001,1228,4834,192.20000000000002,92517.89999999997,-3640.512959999999,2531226.8452799995]
["2026-04-10T12:06:07.000000000",6817.44,6795.0,26.4,26.7,0.77,0.01,1257,696,4.0,4.1,-0.23,0.01,711,25401,1968.0,92517.89999999997,37223.2224,2531226.8452799995]
["2026-04-10T12:06:20.000000000",6816.7,6925.0,0.2,0.25,0.013,0.001,9102,4729,108.1,108.9,-0.987,0.001,95,90,919.7,92686.69999999997,61398.016899999995,2503330.8244999996]
["2026-04-10T12:06:33.000000000",6816.3,7070.0,0.0,0.05,0.001,0.0,325,2210,253.2,254.0,-0.999,0.0,51,20,0.0,94836.19999999997,0.0,2509407.2124]
["2026-04-10T12:06:45.000000000",6816.22,6890.0,0.35,0.4,0.026,0.002,3485,15381,73.5,74.2,-0.974,0.002,97,273,716.4,94836.19999999997,46186.70672,2509377.7605600003]
["2026-04-10T12:06:58.000000000",6816.04,6740.0,76.4,76.9,0.958,0.002,734,514,0.75,0.8,-0.042,0.002,1525,9607,451.80000000000007,94836.19999999997,-10782.975280000002,2509311.4939200003]
["2026-04-10T12:07:11.000000000",6815.18,6645.0,170.0,171.3,0.993,0.0,861,45,0.15,0.2,-0.007,0.0,630,1447,0.0,94130.39999999997,0.0,2467572.222600001]
["2026-04-10T12:07:11.000000000",6815.18,7100.0,0.0,0.05,0.001,0.0,2736,711,283.9,285.2,-0.999,0.0,16,1,0.0,94130.39999999997,0.0,2467572.222600001]
["2026-04-10T12:07:24.000000000",6814.67,7090.0,0.0,0.1,0.002,0.0,578,935,274.7,275.8,-0.998,0.0,0,0,0.0,92892.29999999994,0.0,2427392.2686699997]
["2026-04-10T12:07:38.000000000",6814.86,7060.0,0.0,0.1,0.002,0.0,311,3020,244.4,245.4,-0.998,0.0,1,0,0.0,93048.39999999995,0.0,2424495.48276]
["2026-04-10T12:07:50.000000000",6815.01,6760.0,57.0,57.4,0.92,0.004,2075,861,1.4,1.45,-0.079,0.004,1603,17406,1471.2,93297.49999999996,12866.738880000004,2452251.8633100004]
["2026-04-10T12:08:03.000000000",6816.5,6785.0,34.8,35.3,0.834,0.008,857,526,2.85,2.9,-0.166,0.008,772,18548,1303.2,93465.59999999996,4635.219999999998,2496584.0239999993]
["2026-04-10T12:08:16.000000000",6817.28,7010.0,0.05,0.1,0.003,0.0,5905,11703,191.5,192.6,-0.997,0.0,22,0,0.0,93140.79999999996,0.0,2530124.3955200003]
["2026-04-10T12:08:29.000000000",6817.02,6750.0,68.0,68.8,0.948,0.003,4323,774,0.9,1.0,-0.052,0.003,4799,15380,2736.6,93377.09999999996,-9734.704560000006,2546586.442260001]
["2026-04-10T12:08:29.000000000",6817.02,7140.0,0.0,0.05,0.001,0.0,11,592,322.2,323.0,-0.999,0.0,0,0,0.0,93377.09999999996,0.0,2546586.442260001]
["2026-04-10T12:08:56.000000000",6818.33,6705.0,113.7,114.5,0.981,0.001,610,95,0.35,0.4,-0.019,0.001,786,2974,139.6,93245.19999999997,-1200.0260800000003,2557991.9561199998]
["2026-04-10T12:08:56.000000000",6818.33,6925.0,0.2,0.25,0.013,0.001,9102,4730,106.1,106.9,-0.987,0.001,95,91,919.7,93245.19999999997,61412.69830999999,2557991.9561199998]
["2026-04-10T12:09:08.000000000",6818.06,7040.0,0.05,0.1,0.003,0.0,381,1917,221.2,222.0,-0.997,0.0,0,0,0.0,93071.79999999999,0.0,2560154.2577600004]
["2026-04-10T12:09:22.000000000",6818.04,6890.0,0.4,0.45,0.029,0.002,3485,15420,71.9,72.8,-0.971,0.002,97,273,716.4,92789.09999999999,46199.03904,2607198.0418800004]
["2026-04-10T12:09:34.000000000",6817.61,7050.0,0.05,0.1,0.003,0.0,1516,2795,231.8,232.5,-0.997,0.0,59,46,0.0,92332.99999999997,0.0,2560967.0204]
["2026-04-10T12:09:47.000000000",6817.35,6855.0,1.15,1.2,0.091,0.006,1291,37959,38.5,39.1,-0.909,0.006,254,2297,927.0,92332.99999999997,42417.55170000001,2560869.354]
["2026-04-10T12:09:59.000000000",6816.88,6730.0,87.4,88.3,0.969,0.001,1524,242,0.55,0.6,-0.031,0.001,1609,8019,313.3,92749.49999999996,-579.4347999999998,2531073.4595999997]
["2026-04-10T12:10:12.000000000",6817.8,6730.0,88.4,89.4,0.969,0.001,1524,242,0.5,0.55,-0.031,0.001,1609,8025,313.3,93063.79999999996,-579.5129999999998,2547457.334400001]
["2026-04-10T12:10:12.000000000",6817.8,7070.0,0.0,0.1,0.002,0.0,325,2421,251.2,252.1,-0.998,0.0,51,20,0.0,93063.79999999996,0.0,2547457.334400001]
["2026-04-10T12:10:24.000000000",6818.51,7080.0,0.0,0.05,0.001,0.0,814,1142,260.5,261.2,-0.999,0.0,2,1,0.0,91814.99999999999,0.0,2565532.5726]
["2026-04-10T12:10:38.000000000",6819.72,7010.0,0.05,0.1,0.004,0.0,5905,11756,188.7,190.1,-0.997,0.0,22,0,0.0,92695.99999999999,0.0,2627133.4567200006]
["2026-04-10T12:10:51.000000000",6819.83,6750.0,70.5,71.4,0.956,0.002,4323,774,0.7,0.75,-0.044,0.002,4799,15950,1824.4,93540.5,-6492.478159999999,2667242.33283]
["2026-04-10T12:11:05.000000000",6820.53,6755.0,66.3,67.8,0.952,0.003,752,153,0.75,0.8,-0.048,0.003,899,9108,495.3,94708.70000000001,-3007.8537299999984,2752322.573550001]
["2026-04-10T12:11:19.000000000",6820.78,7000.0,0.1,0.15,0.006,0.0,2313,3094,178.5,179.5,-0.994,0.0,156,3,0.0,94543.6,0.0,2753426.1119599994]
["2026-04-10T12:11:32.000000000",6820.29,7000.0,0.1,0.15,0.006,0.0,2313,3094,179.5,180.2,-0.994,0.0,156,3,0.0,94543.6,0.0,2753228.30778]
["2026-04-10T12:11:45.000000000",6820.7,6540.0,280.9,281.6,0.998,0.0,330,35,0.05,0.1,-0.002,0.0,1008,335,0.0,93540.5,0.0,2667582.5907000005]
["2026-04-10T12:11:57.000000000",6821.26,6700.0,121.3,122.0,0.986,0.001,4260,344,0.25,0.3,-0.014,0.001,6158,13432,1041.8,94569.3,-12946.751480000006,2755359.300620001]
["2026-04-10T12:12:10.000000000",6821.39,6825.0,8.2,8.3,0.449,0.016,3910,19718,11.2,11.3,-0.551,0.016,1549,38974,8734.4,92931.90000000001,257684.82864000005,2749054.2769500013]
["2026-04-10T12:12:10.000000000",6821.39,7030.0,0.05,0.1,0.003,0.0,868,2083,207.8,208.5,-0.997,0.0,4,2,0.0,92931.90000000001,0.0,2749054.2769500013]
["2026-04-10T12:12:24.000000000",6821.75,6860.0,0.95,1.0,0.079,0.005,3295,48375,38.9,39.6,-0.921,0.005,216,1885,1755.5,93956.5,105020.84125000003,2764780.23575]
["2026-04-10T12:12:37.000000000",6821.93,7040.0,0.05,0.1,0.003,0.0,381,1917,217.3,218.2,-0.997,0.0,0,0,0.0,93956.5,0.0,2764853.1877700007]
["2026-04-10T12:12:51.000000000",6821.68,6720.0,101.9,102.7,0.982,0.001,694,114,0.3,0.35,-0.018,0.001,1228,4978,192.20000000000002,94270.79999999999,-3642.7771199999993,2780803.27856]
["2026-04-10T12:13:04.000000000",6822.85,6965.0,0.1,0.15,0.007,0.0,353,1547,141.4,142.9,-0.993,0.0,0,0,0.0,94270.79999999999,0.0,2781280.2197000002]
["2026-04-10T12:13:16.000000000",6822.07,6955.0,0.15,0.2,0.009,0.0,207,2592,132.8,133.6,-0.991,0.0,2,0,0.0,95224.2,0.0,2955102.4177599996]
["2026-04-10T12:13:16.000000000",6822.07,7020.0,0.05,0.1,0.003,0.0,4477,11339,197.7,198.5,-0.997,0.0,9,4,0.0,95224.2,0.0,2955102.4177599996]
["2026-04-10T12:13:29.000000000",6822.45,7075.0,0.0,0.1,0.002,0.0,464,1179,252.1,253.0,-0.998,0.0,34,25,0.0,94384.9,0.0,2788901.57835]
["2026-04-10T12:13:42.000000000",6823.94,6965.0,0.1,0.15,0.007,0.0,353,1550,140.0,141.1,-0.993,0.0,0,0,0.0,94250.4,0.0,2857920.6635199995]
["2026-04-10T12:14:07.000000000",6823.58,6670.0,153.2,153.9,0.992,0.0,1030,74,0.15,0.2,-0.008,0.0,1253,2360,0.0,94376.3,0.0,2892576.9742199997]
["2026-04-10T12:14:07.000000000",6823.58,6745.0,78.5,79.2,0.971,0.002,563,111,0.45,0.5,-0.029,0.002,998,7786,312.2,94376.3,-5936.514599999999,2892576.9742199997]
["2026-04-10T12:14:20.000000000",6823.52,7130.0,0.0,0.05,0.001,0.0,10,396,306.3,306.9,-0.999,0.0,0,0,0.0,94376.3,0.0,2892551.539679999]
["2026-04-10T12:14:33.000000000",6823.48,6980.0,0.1,0.15,0.006,0.0,606,1596,156.4,157.1,-0.994,0.0,28,61,0.0,94083.9,0.0,2872582.7278]
["2026-04-10T12:14:33.000000000",6823.48,7200.0,0.0,0.05,0.001,0.0,1652,5,376.3,377.0,-0.999,0.0,2,1,0.0,94083.9,0.0,2872582.7278]
["2026-04-10T12:14:59.000000000",6822.56,6690.0,132.5,133.2,0.989,0.0,1121,95,0.2,0.25,-0.011,0.0,1551,2874,0.0,94796.3,0.0,2873450.7726399996]
["2026-04-10T12:15:12.000000000",6822.64,6790.0,34.8,35.2,0.858,0.007,1842,914,2.05,2.1,-0.142,0.007,1204,26670,2132.2000000000003,94463.89999999998,30469.910239999997,2835714.33112]
["2026-04-10T12:15:12.000000000",6822.64,7020.0,0.05,0.1,0.003,0.0,4477,11339,196.9,197.6,-0.997,0.0,9,4,0.0,94463.89999999998,0.0,2835714.33112]
["2026-04-10T12:15:25.000000000",6823.2,7020.0,0.05,0.1,0.003,0.0,4477,11339,196.9,197.6,-0.997,0.0,9,4,0.0,94796.3,0.0,2873720.320800001]
["2026-04-10T12:15:51.000000000",6823.46,6575.0,247.6,248.3,0.997,0.0,1125,19,0.05,0.1,-0.003,0.0,1931,3408,0.0,94944.8,0.0,2863696.9866399993]
["2026-04-10T12:15:51.000000000",6823.46,6710.0,112.8,113.5,0.985,0.001,1396,256,0.25,0.3,-0.015,0.001,1330,6889,272.6,94944.8,450.3483600000004,2863696.9866399993]
["2026-04-10T12:16:05.000000000",6823.7,6930.0,0.2,0.25,0.013,0.001,1903,4107,106.5,107.2,-0.986,0.001,145,12,204.8,95237.2,11996.0646,2883750.2096000006]
["2026-04-10T12:16:19.000000000",6824.13,6945.0,0.15,0.2,0.01,0.001,256,1877,120.9,121.6,-0.99,0.001,1,0,25.7,94971.9,1740.15315,2902363.9061700003]
["2026-04-10T12:16:34.000000000",6824.31,6895.0,0.35,0.4,0.027,0.002,1665,7027,71.2,71.9,-0.973,0.002,149,132,362.8,94334.2,20691.307920000003,2888894.20644]
["2026-04-10T12:16:34.000000000",6824.31,7060.0,0.05,0.1,0.003,0.0,311,3535,235.8,236.5,-0.997,0.0,1,0,0.0,94334.2,0.0,2888894.20644]
["2026-04-10T12:17:01.000000000",6823.89,6655.0,168.6,169.3,0.994,0.0,528,190,0.1,0.15,-0.006,0.0,1271,1423,0.0,94892.59999999999,0.0,2885795.7854400002]
["2026-04-10T12:17:01.000000000",6823.89,7130.0,0.0,0.05,0.001,0.0,10,396,305.8,306.7,-0.999,0.0,0,0,0.0,94892.59999999999,0.0,2885795.7854400002]
["2026-04-10T12:17:14.000000000",6824.04,6965.0,0.15,0.2,0.009,0.0,353,1605,140.9,141.6,-0.991,0.0,0,0,0.0,95138.29999999999,0.0,2946681.8883599997]
["2026-04-10T12:17:27.000000000",6823.19,7075.0,0.0,0.1,0.001,0.0,464,1379,252.0,252.8,-0.999,0.0,34,25,0.0,96058.2,0.0,2936073.242520001]
["2026-04-10T12:17:40.000000000",6822.76,6970.0,0.1,0.15,0.007,0.0,1190,950,147.0,148.1,-0.993,0.0,33,1,0.0,94796.3,0.0,2873535.0064399997]
["2026-04-10T12:17:53.000000000",6822.19,7020.0,0.05,0.1,0.003,0.0,4477,11356,197.9,198.8,-0.996,0.0,9,4,0.0,94796.3,0.0,2873294.9401099994]
["2026-04-10T12:18:06.000000000",6822.4,6680.0,140.7,141.9,0.991,0.0,1290,112,0.15,0.25,-0.009,0.0,1629,3022,0.0,94410.50000000001,0.0,2773135.0400000005]
["2026-04-10T12:18:06.000000000",6822.4,6990.0,0.1,0.15,0.006,0.0,470,2710,168.4,169.6,-0.994,0.0,35,70,0.0,94410.50000000001,0.0,2773135.0400000005]
["2026-04-10T12:18:32.000000000",6822.09,6575.0,247.0,247.7,0.996,0.0,1125,19,0.05,0.15,-0.004,0.0,1931,3413,0.0,94956.40000000001,0.0,2789115.9872399997]
["2026-04-10T12:18:32.000000000",6822.09,7000.0,0.1,0.15,0.006,0.0,2313,3284,177.5,178.2,-0.994,0.0,156,4,0.0,94956.40000000001,0.0,2789115.9872399997]
["2026-04-10T12:18:58.000000000",6822.0,6540.0,281.6,282.5,0.997,0.0,330,37,0.05,0.1,-0.002,0.0,1008,336,0.0,95204.10000000002,0.0,2789645.418]
["2026-04-10T12:18:58.000000000",6822.0,6700.0,121.8,122.6,0.988,0.001,4260,350,0.2,0.25,-0.012,0.001,6158,13503,1041.8,95204.10000000002,-12948.156000000006,2789645.418]
["2026-04-10T12:19:12.000000000",6822.24,6895.0,0.35,0.4,0.026,0.002,1665,7052,72.9,73.6,-0.974,0.002,149,132,362.8,95119.1,20685.03168,2813457.6648]
["2026-04-10T12:19:24.000000000",6822.41,6935.0,0.2,0.25,0.013,0.001,508,3046,112.8,113.7,-0.987,0.001,1,3,50.9,95119.1,3458.9618700000005,2813527.771950001]
["2026-04-10T12:19:36.000000000",6821.04,6935.0,0.2,0.25,0.013,0.001,508,3046,113.8,114.8,-0.987,0.001,1,3,50.9,95423.7,3458.26728,2817314.6143199992]
["2026-04-10T12:19:49.000000000",6821.75,6680.0,141.7,142.5,0.991,0.0,1290,112,0.15,0.2,-0.009,0.0,1629,3022,0.0,95214.90000000001,0.0,2757999.4162500002]
["2026-04-10T12:20:04.000000000",6821.41,6645.0,175.6,176.3,0.994,0.0,861,45,0.1,0.2,-0.006,0.0,630,1462,0.0,95649.6,0.0,2812071.701219999]
["2026-04-10T12:20:04.000000000",6821.41,7075.0,0.0,0.1,0.002,0.0,464,1385,253.9,254.6,-0.998,0.0,34,25,0.0,95649.6,0.0,2812071.701219999]
["2026-04-10T12:20:18.000000000",6820.13,6955.0,0.15,0.2,0.009,0.0,207,2598,134.9,136.2,-0.991,0.0,2,0,0.0,95112.00000000001,0.0,2743029.005480001]
["2026-04-10T12:20:31.000000000",6820.04,7020.0,0.05,0.1,0.003,0.0,4477,11356,200.1,200.9,-0.997,0.0,9,4,0.0,94176.7,0.0,2692053.9290799988]
["2026-04-10T12:20:44.000000000",6818.87,6955.0,0.15,0.2,0.009,0.0,207,2598,136.3,137.0,-0.991,0.0,2,0,0.0,94066.79999999999,0.0,2633052.099540001]
["2026-04-10T12:20:57.000000000",6818.58,6660.0,157.9,158.7,0.992,0.0,811,75,0.15,0.2,-0.008,0.0,1307,2638,0.0,94669.99999999999,0.0,2644095.3152400004]
["2026-04-10T12:21:09.000000000",6818.82,6570.0,248.3,249.2,0.996,0.0,516,33,0.05,0.15,-0.003,0.0,1337,1263,0.0,94669.99999999999,0.0,2644188.38196]
["2026-04-10T12:21:22.000000000",6818.64,6895.0,0.3,0.35,0.023,0.001,1665,7055,76.5,77.5,-0.977,0.001,149,132,181.4,94066.79999999999,10337.05824,2632963.2868800014]
["2026-04-10T12:21:35.000000000",6818.98,6535.0,283.4,284.4,0.998,0.0,151,46,0.05,0.1,-0.002,0.0,1445,539,0.0,94066.79999999999,0.0,2633094.575160001]
["2026-04-10T12:21:35.000000000",6818.98,6975.0,0.1,0.15,0.006,0.0,910,1434,155.8,156.8,-0.994,0.0,62,2,0.0,94066.79999999999,0.0,2633094.575160001]
["2026-04-10T12:21:48.000000000",6818.3,7180.0,0.0,0.05,0.001,0.0,65,0,361.1,362.0,-0.999,0.0,0,0,0.0,94507.69999999998,0.0,2642643.5323]
["2026-04-10T12:22:12.000000000",6818.8,6610.0,208.7,209.6,0.995,0.0,1004,175,0.1,0.15,-0.005,0.0,1100,2830,0.0,94102.49999999997,0.0,2618085.0787999993]
["2026-04-10T12:22:12.000000000",6818.8,6915.0,0.2,0.25,0.015,0.001,1131,4796,95.8,96.6,-0.985,0.001,142,124,127.30000000000001,94102.49999999997,6743.793200000001,2618085.0787999993]
["2026-04-10T12:22:25.000000000",6819.64,6675.0,144.5,145.2,0.991,0.0,1330,172,0.15,0.2,-0.009,0.0,2781,6274,0.0,94102.49999999997,0.0,2618407.5976400003]
["2026-04-10T12:22:38.000000000",6819.73,6920.0,0.2,0.25,0.014,0.001,7540,15044,100.4,101.1,-0.986,0.001,70,93,761.0,93993.59999999999,50943.3831,2675107.289800002]
["2026-04-10T12:22:51.000000000",6820.08,6645.0,174.4,175.1,0.994,0.0,861,45,0.1,0.2,-0.006,0.0,630,1462,0.0,95610.6,0.0,2737661.95296]
["2026-04-10T12:23:05.000000000",6819.81,6630.0,189.4,190.1,0.995,0.0,608,62,0.1,0.15,-0.005,0.0,1503,1209,0.0,94970.8,0.0,2732043.1652400005]
["2026-04-10T12:23:05.000000000",6819.81,7010.0,0.05,0.1,0.004,0.0,5905,12035,190.1,190.9,-0.996,0.0,22,0,0.0,94970.8,0.0,2732043.1652400005]
["2026-04-10T12:23:18.000000000",6821.12,6945.0,0.15,0.2,0.01,0.0,256,1905,124.0,124.9,-0.99,0.0,1,0,0.0,94970.8,0.0,2732567.9564799992]
["2026-04-10T12:23:31.000000000",6820.68,6945.0,0.15,0.2,0.01,0.0,256,1905,124.2,125.1,-0.99,0.0,1,0,0.0,95187.9,0.0,2739573.866760001]
["2026-04-10T12:23:44.000000000",6820.64,6785.0,36.8,37.2,0.88,0.007,857,553,1.75,1.8,-0.12,0.007,772,20521,1140.3,95384.7,4058.280800000005,2743281.8699200004]
["2026-04-10T12:23:56.000000000",6820.96,6655.0,165.1,166.2,0.992,0.0,528,190,0.15,0.2,-0.008,0.0,1271,1438,0.0,95384.7,0.0,2743410.57488]
["2026-04-10T12:24:09.000000000",6820.04,6540.0,279.3,280.1,0.997,0.0,330,37,0.05,0.1,-0.002,0.0,1008,336,0.0,95187.9,0.0,2739316.806279999]
["2026-04-10T12:24:22.000000000",6820.25,6890.0,0.3,0.35,0.024,0.002,3485,15882,70.0,70.8,-0.976,0.002,97,273,716.4,95610.6,46214.014,2737730.192999999]
["2026-04-10T12:24:22.000000000",6820.25,7200.0,0.0,0.05,0.001,0.0,1652,5,379.7,380.5,-0.999,0.0,2,1,0.0,95610.6,0.0,2737730.192999999]
["2026-04-10T12:24:49.000000000",6821.81,6600.0,221.7,222.1,0.995,0.0,3513,198,0.1,0.15,-0.005,0.0,7752,8616,0.0,94466.3,0.0,2748268.4856500006]
["2026-04-10T12:24:49.000000000",6821.81,7130.0,0.0,0.05,0.001,0.0,10,396,307.8,308.5,-0.999,0.0,0,0,0.0,94466.3,0.0,2748268.4856500006]
["2026-04-10T12:25:21.000000000",6821.44,6605.0,215.6,216.6,0.995,0.0,534,80,0.1,0.15,-0.005,0.0,667,263,0.0,94003.9,0.0,2730806.6108799987]
["2026-04-10T12:25:21.000000000",6821.44,6910.0,0.2,0.3,0.017,0.001,8036,16379,88.7,89.9,-0.983,0.001,38,435,807.4,94003.9,54557.87712,2730806.6108799987]
["2026-04-10T12:25:34.000000000",6820.42,6645.0,174.9,175.7,0.994,0.0,861,45,0.1,0.15,-0.006,0.0,630,1470,0.0,95610.6,0.0,2737798.4330400005]
["2026-04-10T12:25:47.000000000",6820.01,6915.0,0.2,0.25,0.015,0.001,1131,4821,95.2,96.0,-0.985,0.001,142,124,127.30000000000001,95513.6,6744.989890000001,2733173.56758]
["2026-04-10T12:26:00.000000000",6820.27,6610.0,209.8,210.6,0.995,0.0,1004,175,0.1,0.15,-0.005,0.0,1100,2830,0.0,95610.6,0.0,2737738.221240001]
["2026-04-10T12:26:13.000000000",6820.27,6625.0,194.7,195.5,0.995,0.0,1489,47,0.1,0.15,-0.005,0.0,5659,6969,0.0,95610.6,0.0,2737738.221240001]
["2026-04-10T12:26:26.000000000",6820.13,6575.0,244.4,245.1,0.997,0.0,1125,19,0.05,0.1,-0.003,0.0,1931,3416,0.0,95610.6,0.0,2737682.023560001]
["2026-04-10T12:26:26.000000000",6820.13,6935.0,0.15,0.2,0.01,0.001,508,3061,115.1,115.9,-0.989,0.001,1,3,50.9,95610.6,3457.80591,2737682.023560001]
["2026-04-10T12:26:38.000000000",6819.74,6930.0,0.15,0.2,0.011,0.001,1903,4179,110.4,111.2,-0.989,0.001,145,12,204.8,95513.6,11989.102920000001,2733065.3629200007]
["2026-04-10T12:26:51.000000000",6819.34,6745.0,74.3,75.0,0.965,0.002,563,161,0.55,0.6,-0.035,0.002,998,7903,312.2,94507.69999999998,-5932.8258,2643046.616540001]
["2026-04-10T12:27:07.000000000",6819.26,6640.0,178.5,179.3,0.994,0.0,718,75,0.1,0.2,-0.006,0.0,1952,2737,0.0,94507.69999999998,0.0,2643015.6100600003]
["2026-04-10T12:27:22.000000000",6819.08,7070.0,0.05,0.1,0.003,0.0,325,2661,250.8,251.5,-0.997,0.0,51,20,0.0,94439.19999999998,0.0,2650521.8433599994]
["2026-04-10T12:27:34.000000000",6819.1,6875.0,0.45,0.5,0.038,0.003,3841,33442,56.2,56.9,-0.962,0.003,211,696,1215.6,94290.69999999998,74259.99900000001,2647099.6098999996]
["2026-04-10T12:27:34.000000000",6819.1,7125.0,0.0,0.05,0.001,0.0,1122,1001,305.8,306.5,-0.999,0.0,1,0,0.0,94290.69999999998,0.0,2647099.6098999996]
["2026-04-10T12:28:00.000000000",6818.88,6585.0,233.4,234.0,0.996,0.0,287,9,0.05,0.15,-0.004,0.0,1495,8321,0.0,94967.79999999999,0.0,2669727.8976000003]
["2026-04-10T12:28:12.000000000",6819.42,6585.0,234.2,234.8,0.996,0.0,287,9,0.05,0.15,-0.004,0.0,1495,8322,0.0,94290.69999999998,0.0,2647223.83038]
["2026-04-10T12:28:25.000000000",6819.94,6570.0,249.6,250.6,0.997,0.0,516,33,0.05,0.1,-0.003,0.0,1337,1265,0.0,95610.6,0.0,2737605.7552799988]
["2026-04-10T12:28:25.000000000",6819.94,6895.0,0.3,0.35,0.023,0.001,1665,7086,75.0,75.8,-0.977,0.001,149,132,181.4,95610.6,10339.02904,2737605.7552799988]
["2026-04-10T12:28:52.000000000",6819.72,6535.0,284.2,285.1,0.998,0.0,151,46,0.05,0.1,-0.002,0.0,1445,539,0.0,95610.6,0.0,2737517.44464]
["2026-04-10T12:28:52.000000000",6819.72,6605.0,214.2,215.2,0.995,0.0,534,80,0.1,0.15,-0.005,0.0,667,263,0.0,95610.6,0.0,2737517.44464]
["2026-04-10T12:29:39.000000000",6820.01,6575.0,244.1,244.8,0.996,0.0,1125,19,0.1,0.15,-0.004,0.0,1931,3428,0.0,95610.6,0.0,2737633.8541200003]
["2026-04-10T12:29:55.000000000",6818.98,6610.0,207.9,208.9,0.995,0.0,1004,175,0.1,0.15,-0.005,0.0,1100,2830,0.0,95564.09999999999,0.0,2706487.2569000013]
["2026-04-10T12:30:09.000000000",6819.35,6840.0,2.2,2.25,0.181,0.012,2748,59173,22.8,23.2,-0.819,0.012,395,25412,3771.6,95564.09999999999,192551.1666,2706634.1117499988]
["2026-04-10T12:30:22.000000000",6819.33,6675.0,143.9,145.0,0.99,0.0,1330,172,0.2,0.25,-0.01,0.0,2781,6302,0.0,94539.5,0.0,2691050.8239299995]
["2026-04-10T12:30:22.000000000",6819.33,6920.0,0.15,0.2,0.012,0.001,7540,15118,100.4,101.5,-0.988,0.001,70,93,761.0,94539.5,50940.3951,2691050.8239299995]
["2026-04-10T12:30:49.000000000",6819.91,6640.0,179.0,179.9,0.994,0.0,718,75,0.1,0.2,-0.006,0.0,1952,2747,0.0,95824.9,0.0,2705696.9938500007]
["2026-04-10T12:31:03.000000000",6819.16,6555.0,263.6,264.4,0.997,0.0,381,21,0.05,0.1,-0.003,0.0,448,172,0.0,95824.9,0.0,2705399.442600001]
["2026-04-10T12:31:03.000000000",6819.16,6675.0,143.8,144.5,0.99,0.0,1330,172,0.2,0.25,-0.01,0.0,2781,6303,0.0,95824.9,0.0,2705399.442600001]
["2026-04-10T12:31:16.000000000",6818.22,6865.0,0.5,0.55,0.048,0.004,2256,35975,47.0,47.7,-0.952,0.004,229,909,994.0000000000001,95067.89999999997,55282.12776,2645667.08838]
["2026-04-10T12:31:29.000000000",6818.58,6865.0,0.5,0.55,0.046,0.004,2256,35981,46.4,47.2,-0.954,0.004,229,909,994.0000000000001,94218.79999999997,55285.04664000001,2600047.2884400003]
["2026-04-10T12:31:42.000000000",6818.53,6780.0,39.4,39.8,0.894,0.006,2346,1084,1.65,1.7,-0.106,0.006,2084,25913,2658.0,94778.19999999997,10718.729160000006,2615110.810900001]
["2026-04-10T12:31:55.000000000",6818.97,6575.0,243.9,244.6,0.996,0.0,1125,19,0.1,0.15,-0.004,0.0,1931,3428,0.0,94300.39999999998,0.0,2620584.72276]
["2026-04-10T12:32:09.000000000",6820.0,6535.0,285.0,285.7,0.998,0.0,151,46,0.05,0.1,-0.002,0.0,1445,539,0.0,95466.19999999998,0.0,2711713.84]
["2026-04-10T12:32:09.000000000",6820.0,6885.0,0.25,0.35,0.026,0.002,1562,15600,64.6,65.5,-0.974,0.002,17,448,315.8,95466.19999999998,21073.800000000007,2711713.84]
["2026-04-10T12:32:22.000000000",6819.8,7180.0,0.0,0.05,0.001,0.0,65,0,360.3,361.0,-0.999,0.0,0,0,0.0,95347.59999999998,0.0,2719095.1788]
["2026-04-10T12:32:47.000000000",6818.68,6520.0,298.1,298.9,0.998,0.0,323,14,0.05,0.1,-0.002,0.0,865,878,0.0,94359.29999999999,0.0,2609133.808599999]
["2026-04-10T12:32:47.000000000",6818.68,6595.0,223.2,224.1,0.996,0.0,452,9,0.1,0.15,-0.005,0.0,1160,762,0.0,94359.29999999999,0.0,2609133.808599999]
["2026-04-10T12:32:59.000000000",6816.49,6675.0,141.1,142.1,0.989,0.0,1330,172,0.2,0.25,-0.01,0.0,2781,6303,0.0,94461.29999999999,0.0,2575413.06829]
["2026-04-10T12:33:12.000000000",6816.6,6830.0,3.8,3.9,0.282,0.015,3678,41878,17.2,17.5,-0.719,0.015,793,48783,6706.5,94043.59999999999,294988.365,2534779.9764]
["2026-04-10T12:33:25.000000000",6817.06,6640.0,176.9,177.8,0.993,0.0,718,77,0.15,0.2,-0.007,0.0,1952,2748,0.0,93846.79999999999,0.0,2531228.9144800003]
["2026-04-10T12:33:37.000000000",6817.07,6540.0,276.9,277.7,0.998,0.0,330,37,0.05,0.1,-0.002,0.0,1008,336,0.0,94043.59999999999,0.0,2534954.7477799994]
["2026-04-10T12:33:50.000000000",6816.87,6605.0,211.7,212.4,0.995,0.0,534,80,0.1,0.15,-0.005,0.0,667,263,0.0,94043.59999999999,0.0,2534880.37698]
["2026-04-10T12:34:03.000000000",6816.06,6545.0,270.8,271.8,0.997,0.0,234,16,0.05,0.15,-0.003,0.0,1391,309,0.0,93346.29999999999,0.0,2503027.633499999]
["2026-04-10T12:34:03.000000000",6816.06,6850.0,0.8,0.9,0.081,0.006,7939,79129,34.4,34.8,-0.919,0.006,1802,10146,5844.599999999999,93346.29999999999,250980.96132000003,2503027.633499999]
["2026-04-10T12:34:16.000000000",6815.81,6780.0,37.4,37.8,0.88,0.006,2346,1112,1.85,1.9,-0.12,0.006,2084,26258,2658.0,94584.29999999997,10714.45332000001,2509928.84831]
["2026-04-10T12:34:29.000000000",6816.57,6855.0,0.6,0.7,0.059,0.005,1291,41346,38.7,39.1,-0.941,0.005,254,2421,772.5,94872.09999999996,35343.91545,2490018.03873]
["2026-04-10T12:34:42.000000000",6817.27,6745.0,72.2,73.1,0.962,0.002,563,171,0.6,0.65,-0.038,0.002,998,7988,312.2,94138.7,-5931.0249,2528995.8346300004]
["2026-04-10T12:34:55.000000000",6817.16,6565.0,252.2,252.9,0.997,0.0,153,14,0.05,0.15,-0.003,0.0,701,616,0.0,94335.49999999999,0.0,2532677.197400001]
["2026-04-10T12:35:08.000000000",6817.01,6710.0,107.4,108.1,0.983,0.001,1396,257,0.3,0.35,-0.018,0.001,1330,7081,272.6,94043.59999999999,449.9226600000004,2534932.4365399997]
["2026-04-10T12:35:08.000000000",6817.01,6875.0,0.3,0.35,0.028,0.002,3841,33793,57.5,58.2,-0.972,0.002,211,696,810.4000000000001,94043.59999999999,49491.492600000005,2534932.4365399997]
["2026-04-10T12:35:21.000000000",6817.28,6875.0,0.3,0.35,0.028,0.002,3841,33794,57.5,58.4,-0.972,0.002,211,696,810.4000000000001,94043.59999999999,49493.45280000001,2535032.83712]
["2026-04-10T12:35:35.000000000",6816.92,6885.0,0.25,0.3,0.022,0.002,1562,15702,67.9,68.6,-0.978,0.002,17,468,315.8,94043.59999999999,21064.282800000004,2534898.9696799996]
["2026-04-10T12:35:48.000000000",6816.69,6585.0,231.5,232.2,0.996,0.0,287,9,0.1,0.15,-0.004,0.0,1495,8324,0.0,93892.19999999998,0.0,2519353.19034]
["2026-04-10T12:36:01.000000000",6816.41,6850.0,0.85,0.9,0.077,0.006,7939,79620,34.2,34.6,-0.923,0.006,1802,10200,5844.599999999999,94822.49999999997,250993.84902000002,2499952.4495500005]
["2026-04-10T12:36:17.000000000",6815.95,6820.0,7.4,7.6,0.427,0.017,2924,20910,11.3,11.4,-0.573,0.017,1485,52311,7495.3,94254.99999999997,166738.58485000004,2453401.2024999997]
["2026-04-10T12:36:30.000000000",6815.64,6605.0,210.5,211.2,0.995,0.0,534,80,0.1,0.15,-0.005,0.0,667,263,0.0,95121.29999999996,0.0,2485779.7738799998]
["2026-04-10T12:36:43.000000000",6815.1,6530.0,284.7,285.4,0.998,0.0,287,45,0.05,0.1,-0.002,0.0,725,357,0.0,95459.09999999996,0.0,2447540.9385]
["2026-04-10T12:36:56.000000000",6814.6,6525.0,289.2,289.9,0.998,0.0,825,6,0.05,0.1,-0.002,0.0,8275,931,0.0,94617.19999999995,0.0,2429554.8212000006]
["2026-04-10T12:36:56.000000000",6814.6,6775.0,41.0,41.4,0.892,0.006,2863,707,1.7,1.75,-0.108,0.006,1677,29080,2724.0,94617.19999999995,48492.69360000001,2429554.8212000006]
["2026-04-10T12:37:09.000000000",6814.77,6835.0,2.35,2.4,0.188,0.012,1141,46070,22.5,22.9,-0.811,0.012,171,33344,1574.4,94933.69999999995,79323.9228,2435455.687830001]
["2026-04-10T12:37:22.000000000",6814.65,6740.0,74.8,75.5,0.963,0.002,734,606,0.6,0.65,-0.037,0.002,1525,10125,451.80000000000007,94933.69999999995,-10780.776300000001,2435412.8023500005]
["2026-04-10T12:37:37.000000000",6815.12,6550.0,264.5,265.6,0.997,0.0,783,81,0.05,0.1,-0.003,0.0,8030,1452,0.0,94270.89999999997,0.0,2374149.2788]
["2026-04-10T12:37:50.000000000",6816.3,6710.0,106.1,106.6,0.98,0.001,1396,278,0.35,0.4,-0.02,0.001,1330,7102,272.6,95453.09999999996,449.87580000000037,2444331.9963]
["2026-04-10T12:38:04.000000000",6815.98,6555.0,260.9,261.6,0.997,0.0,381,21,0.05,0.1,-0.003,0.0,448,195,0.0,94702.09999999998,0.0,2473076.1033]
["2026-04-10T12:38:17.000000000",6815.89,6785.0,33.0,33.4,0.853,0.008,857,564,2.25,2.3,-0.147,0.008,772,21838,1303.2,94248.09999999998,4634.805199999999,2464959.802609999]
["2026-04-10T12:38:17.000000000",6815.89,6885.0,0.2,0.3,0.022,0.002,1562,15879,69.0,69.7,-0.978,0.002,17,469,315.8,94248.09999999998,21061.100100000007,2464959.802609999]
["2026-04-10T12:38:30.000000000",6815.48,6865.0,0.35,0.45,0.037,0.003,2256,37171,49.9,50.6,-0.963,0.003,229,946,745.5,95009.29999999996,41444.93388,2439457.94092]
["2026-04-10T12:38:43.000000000",6814.62,6845.0,1.0,1.05,0.095,0.007,812,41472,31.7,32.1,-0.905,0.007,158,8793,679.0,94837.39999999997,31197.33036,2396074.9089600006]
["2026-04-10T12:38:56.000000000",6814.42,7175.0,0.0,0.05,0.001,0.0,938,0,360.5,361.3,-0.999,0.0,3,1,0.0,94231.09999999996,0.0,2357400.8980600005]
["2026-04-10T12:39:10.000000000",6814.16,6810.0,11.6,11.8,0.558,0.016,3581,4776,8.0,8.2,-0.442,0.016,1043,35600,7398.4,92703.49999999996,276709.40928,2266573.5983200003]
["2026-04-10T12:39:23.000000000",6814.04,6805.0,15.0,15.3,0.632,0.015,994,1774,6.2,6.3,-0.368,0.015,491,34049,2227.5,92703.49999999996,51411.931800000006,2266533.6830799994]
["2026-04-10T12:39:37.000000000",6814.08,6805.0,15.0,15.3,0.645,0.015,994,1775,6.1,6.3,-0.355,0.015,491,34077,2227.5,92651.69999999995,51412.23360000001,2295002.58624]
["2026-04-10T12:39:37.000000000",6814.08,6990.0,0.05,0.1,0.004,0.0,470,2887,175.8,176.5,-0.996,0.0,35,78,0.0,92651.69999999995,0.0,2295002.58624]
["2026-04-10T12:40:23.000000000",6814.95,6515.0,299.4,300.1,0.998,0.0,384,57,0.05,0.1,-0.002,0.0,478,157,0.0,93216.29999999996,0.0,2302233.22395]
["2026-04-10T12:40:23.000000000",6814.95,6950.0,0.1,0.15,0.007,0.0,3220,3250,135.1,135.8,-0.993,0.0,131,17,0.0,93216.29999999996,0.0,2302233.22395]
["2026-04-10T12:40:41.000000000",6813.75,6825.0,4.3,4.4,0.304,0.016,3910,26042,15.9,16.0,-0.696,0.016,1549,42463,8734.4,93085.09999999996,257396.22000000003,2295218.5012499997]
["2026-04-10T12:40:55.000000000",6813.27,6705.0,107.2,108.2,0.983,0.001,610,98,0.3,0.4,-0.017,0.001,786,3113,139.6,93085.09999999996,-1199.1355200000005,2295056.81277]
["2026-04-10T12:41:08.000000000",6811.99,7120.0,0.0,0.05,0.001,0.0,0,870,307.6,308.5,-0.999,0.0,0,0,0.0,93032.59999999996,0.0,2241853.15696]
["2026-04-10T12:41:22.000000000",6810.87,6535.0,275.6,276.6,0.998,0.0,151,46,0.05,0.1,-0.002,0.0,1445,539,0.0,93605.19999999997,0.0,2238024.638520001]
["2026-04-10T12:41:34.000000000",6811.47,6810.0,10.5,10.7,0.524,0.016,3581,5067,8.9,9.1,-0.476,0.016,1043,36689,7398.4,93242.69999999998,276600.17376000003,2182429.0453500003]
["2026-04-10T12:41:47.000000000",6810.43,6770.0,41.7,42.1,0.889,0.006,1579,929,1.75,1.85,-0.111,0.006,1867,27996,2067.6000000000004,91128.69999999998,-11768.42304,2057342.3674100002]
["2026-04-10T12:41:47.000000000",6810.43,6845.0,0.75,0.8,0.073,0.006,812,42133,35.5,36.0,-0.927,0.006,158,8835,582.0,91128.69999999998,26724.12732,2057342.3674100002]
["2026-04-10T12:42:05.000000000",6810.66,7150.0,0.0,0.05,0.001,0.0,1086,12,339.3,340.5,-0.999,0.0,6,0,0.0,90659.59999999998,0.0,2053659.1737600002]
["2026-04-10T12:42:18.000000000",6811.03,6810.0,10.4,10.5,0.509,0.016,3581,5265,9.1,9.3,-0.491,0.016,1043,37258,7398.4,92638.79999999999,276582.30624,2152530.677080001]
["2026-04-10T12:42:31.000000000",6811.99,7160.0,0.0,0.05,0.001,0.0,10,0,347.4,348.2,-0.999,0.0,0,0,0.0,92258.99999999997,0.0,2195940.34436]
["2026-04-10T12:42:44.000000000",6811.3,6790.0,24.4,24.6,0.779,0.011,1842,1081,3.7,3.8,-0.221,0.011,1204,31175,3350.6,93092.39999999998,47801.703400000006,2191099.8518]
["2026-04-10T12:42:57.000000000",6811.0,6915.0,0.1,0.15,0.009,0.001,1131,5051,104.0,104.7,-0.991,0.001,142,224,127.30000000000001,93092.39999999998,6736.079000000001,2191003.346]
["2026-04-10T12:42:57.000000000",6811.0,7180.0,0.0,0.05,0.001,0.0,65,0,368.9,369.6,-0.999,0.0,0,0,0.0,93092.39999999998,0.0,2191003.346]
["2026-04-10T12:43:10.000000000",6811.61,6950.0,0.1,0.15,0.007,0.0,3220,3250,138.3,139.0,-0.993,0.0,131,17,0.0,92679.49999999999,0.0,2159396.1673700004]
["2026-04-10T12:43:22.000000000",6811.93,7200.0,0.0,0.05,0.001,0.0,1652,5,387.7,388.4,-0.999,0.0,2,1,0.0,92637.19999999998,0.0,2162842.27044]
["2026-04-10T12:43:35.000000000",6811.48,6915.0,0.1,0.15,0.009,0.001,1131,5072,103.1,103.7,-0.991,0.001,142,224,127.30000000000001,92918.99999999997,6736.55372,2193419.1666400004]
["2026-04-10T12:43:48.000000000",6810.49,6815.0,7.4,7.6,0.429,0.017,1219,10188,11.6,11.8,-0.571,0.017,1389,41111,4433.6,92336.59999999998,-19682.316100000004,2099524.23622]
["2026-04-10T12:44:02.000000000",6810.42,6815.0,7.3,7.5,0.426,0.016,1219,10204,11.8,12.0,-0.574,0.016,1389,41170,4172.8,92224.29999999997,-18524.342399999994,2104086.0694200005]
["2026-04-10T12:44:15.000000000",6810.35,7050.0,0.05,0.1,0.003,0.0,1516,2829,239.5,240.4,-0.997,0.0,59,46,0.0,91781.2,0.0,2039836.0320000004]
["2026-04-10T12:44:28.000000000",6809.17,6520.0,288.3,289.6,0.998,0.0,323,14,0.05,0.1,-0.002,0.0,865,878,0.0,91781.2,0.0,2039482.5984]
["2026-04-10T12:44:28.000000000",6809.17,7100.0,0.0,0.05,0.001,0.0,2736,1092,290.4,292.0,-0.999,0.0,16,1,0.0,91781.2,0.0,2039482.5984]
["2026-04-10T12:44:53.000000000",6809.98,6755.0,56.5,56.9,0.927,0.004,752,172,1.1,1.15,-0.073,0.004,899,10519,660.4,91098.09999999999,-4004.268240000001,1993206.2362200003]
["2026-04-10T12:45:06.000000000",6810.76,6740.0,71.4,72.5,0.953,0.002,734,611,0.75,0.8,-0.047,0.002,1525,10799,451.80000000000007,91568.59999999999,-10774.62232,2028639.3520799999]
["2026-04-10T12:45:06.000000000",6810.76,7130.0,0.0,0.05,0.001,0.0,10,396,318.3,319.7,-0.999,0.0,0,0,0.0,91568.59999999999,0.0,2028639.3520799999]
["2026-04-10T12:45:19.000000000",6810.3,6775.0,37.8,38.1,0.869,0.007,2863,747,2.05,2.1,-0.131,0.007,1677,30723,3178.0,93851.49999999999,56539.1106,2151339.7185000004]
["2026-04-10T12:45:32.000000000",6811.41,7140.0,0.0,0.05,0.001,0.0,11,592,327.9,328.6,-0.999,0.0,0,0,0.0,93711.69999999997,0.0,2223973.04487]
["2026-04-10T12:45:45.000000000",6811.31,6780.0,33.8,34.1,0.849,0.008,2346,1145,2.35,2.45,-0.151,0.008,2084,28326,3544.0,93626.49999999999,14276.505760000004,2209241.5871900003]
["2026-04-10T12:45:57.000000000",6811.24,6880.0,0.25,0.3,0.022,0.002,4982,58752,68.4,69.1,-0.978,0.002,269,827,1050.2,93547.19999999998,64202.74824,2214620.1960799997]
["2026-04-10T12:45:57.000000000",6811.24,7170.0,0.0,0.05,0.001,0.0,46,5,358.1,358.8,-0.999,0.0,0,0,0.0,93547.19999999998,0.0,2214620.1960799997]
["2026-04-10T12:46:23.000000000",6809.84,6840.0,1.15,1.2,0.107,0.008,2748,68990,31.1,31.4,-0.893,0.008,395,25817,2514.4,94297.59999999998,128188.42816000002,2176206.9491200005]
["2026-04-10T12:46:23.000000000",6809.84,7170.0,0.0,0.05,0.001,0.0,46,5,359.7,360.4,-0.999,0.0,0,0,0.0,94297.59999999998,0.0,2176206.9491200005]
["2026-04-10T12:46:37.000000000",6810.18,6880.0,0.25,0.3,0.022,0.002,4982,58766,69.2,70.2,-0.978,0.002,269,827,1050.2,94297.59999999998,64192.756680000006,2176315.602240001]
["2026-04-10T12:46:50.000000000",6811.33,6805.0,14.0,14.2,0.59,0.015,994,2414,6.9,7.0,-0.41,0.015,491,36125,2227.5,94148.29999999997,51391.48485000001,2185285.8152300003]
["2026-04-10T12:47:04.000000000",6813.24,7075.0,0.0,0.1,0.002,0.0,464,1735,261.0,261.9,-0.998,0.0,34,25,0.0,93144.39999999997,0.0,2276071.83384]
["2026-04-10T12:47:17.000000000",6813.54,6990.0,0.05,0.1,0.004,0.0,470,2896,176.2,176.8,-0.996,0.0,35,78,0.0,92697.29999999997,0.0,2256514.9907400003]
["2026-04-10T12:47:31.000000000",6813.29,7080.0,0.0,0.1,0.002,0.0,814,1873,266.7,267.9,-0.998,0.0,2,1,0.0,92697.29999999997,0.0,2256432.1954899994]
["2026-04-10T12:47:44.000000000",6813.38,6950.0,0.1,0.15,0.007,0.0,3220,3294,136.7,137.4,-0.993,0.0,131,17,0.0,93443.89999999997,0.0,2262798.4451800007]
["2026-04-10T12:47:57.000000000",6813.24,6750.0,64.5,64.9,0.952,0.003,4323,854,0.7,0.8,-0.048,0.003,4799,18511,2736.6,94339.49999999996,-9729.306720000006,2311234.9654800002]
["2026-04-10T12:48:10.000000000",6813.11,6705.0,107.8,108.9,0.983,0.001,610,110,0.3,0.35,-0.017,0.001,786,3150,139.6,94512.59999999996,-1199.1073600000004,2336188.1665600007]
["2026-04-10T12:48:10.000000000",6813.11,7120.0,0.0,0.05,0.001,0.0,0,870,306.5,307.2,-0.999,0.0,0,0,0.0,94512.59999999996,0.0,2336188.1665600007]
["2026-04-10T12:48:23.000000000",6813.84,7120.0,0.0,0.05,0.001,0.0,0,870,305.2,306.1,-0.999,0.0,0,0,0.0,94636.09999999996,0.0,2378731.9855199996]
["2026-04-10T12:48:36.000000000",6814.25,7170.0,0.0,0.05,0.001,0.0,46,5,355.1,355.8,-0.999,0.0,0,0,0.0,94243.19999999995,0.0,2422438.618]
["2026-04-10T12:48:50.000000000",6814.67,6770.0,46.3,46.8,0.918,0.005,1579,952,1.1,1.15,-0.082,0.005,1867,28926,1723.0,95268.19999999995,-9813.124800000003,2492615.475239999]
["2026-04-10T12:49:03.000000000",6814.74,6845.0,1.05,1.1,0.097,0.007,812,43885,31.3,31.7,-0.903,0.007,158,8877,679.0,96397.09999999996,31197.87972,2501098.1716199997]
["2026-04-10T12:49:03.000000000",6814.74,7150.0,0.0,0.05,0.001,0.0,1086,13,335.1,335.7,-0.999,0.0,6,0,0.0,96397.09999999996,0.0,2501098.1716199997]
["2026-04-10T12:49:29.000000000",6814.94,6810.0,11.9,12.0,0.573,0.017,3581,7316,7.1,7.2,-0.427,0.017,1043,41297,7860.8,95668.19999999997,294037.40124000004,2459307.3978000004]
["2026-04-10T12:49:29.000000000",6814.94,7160.0,0.0,0.05,0.001,0.0,10,0,344.9,345.6,-0.999,0.0,0,0,0.0,95668.19999999997,0.0,2459307.3978000004]
["2026-04-10T12:49:55.000000000",6815.07,6720.0,95.5,96.2,0.981,0.001,694,129,0.3,0.35,-0.02,0.001,1228,5528,192.20000000000002,93681.59999999996,-3639.24738,2385751.5549]
["2026-04-10T12:49:55.000000000",6815.07,7000.0,0.05,0.1,0.004,0.0,2313,3428,184.2,184.9,-0.996,0.0,156,5,0.0,93681.59999999996,0.0,2385751.5549]
["2026-04-10T12:50:08.000000000",6817.02,7070.0,0.0,0.1,0.002,0.0,325,2719,251.9,252.9,-0.998,0.0,51,20,0.0,95567.99999999999,0.0,2550547.13088]
["2026-04-10T12:50:21.000000000",6817.47,6955.0,0.1,0.15,0.007,0.0,207,2801,137.0,138.1,-0.993,0.0,2,0,0.0,94665.39999999998,0.0,2593965.5253600003]
["2026-04-10T12:50:33.000000000",6817.67,7075.0,0.0,0.1,0.002,0.0,464,1739,256.6,257.7,-0.998,0.0,34,25,0.0,95154.39999999998,0.0,2603954.5151400003]
["2026-04-10T12:50:46.000000000",6817.22,6920.0,0.1,0.15,0.011,0.001,7540,16222,102.9,103.5,-0.989,0.001,70,111,761.0,95154.39999999998,50924.6334,2603782.6412400007]
["2026-04-10T12:50:59.000000000",6816.77,6745.0,71.8,72.6,0.967,0.002,563,172,0.45,0.5,-0.032,0.002,998,8536,312.2,95022.99999999997,-5930.5899,2555020.830780001]
["2026-04-10T12:50:59.000000000",6816.77,7100.0,0.0,0.05,0.001,0.0,2736,1105,282.9,283.8,-0.999,0.0,16,1,0.0,95022.99999999997,0.0,2555020.830780001]
["2026-04-10T12:51:11.000000000",6816.74,7175.0,0.0,0.05,0.001,0.0,938,0,358.1,359.2,-0.999,0.0,3,1,0.0,95567.99999999999,0.0,2550442.3705599997]
["2026-04-10T12:51:24.000000000",6817.02,7110.0,0.0,0.05,0.001,0.0,1,607,292.4,299.7,-0.999,0.0,0,0,0.0,95784.39999999998,0.0,2590822.0850400003]
["2026-04-10T12:51:37.000000000",6814.58,7110.0,0.0,0.05,0.001,0.0,1,607,294.5,305.4,-0.999,0.0,0,0,0.0,95594.79999999997,0.0,2538117.5793199996]
["2026-04-10T12:51:50.000000000",6814.83,6760.0,55.4,56.3,0.946,0.003,2075,936,0.8,0.85,-0.055,0.003,1603,19672,1103.4,95551.69999999997,9649.799280000003,2503625.430570001]
["2026-04-10T12:52:03.000000000",6815.45,6815.0,9.4,9.5,0.502,0.018,1219,12624,8.5,8.7,-0.498,0.018,1389,43900,4694.4,95551.69999999997,-20855.277000000016,2503853.2055499996]
["2026-04-10T12:52:15.000000000",6815.71,7020.0,0.05,0.1,0.003,0.0,4477,11371,204.0,204.8,-0.997,0.0,9,4,0.0,95725.99999999999,0.0,2545149.6910399995]
["2026-04-10T12:52:15.000000000",6815.71,7140.0,0.0,0.05,0.001,0.0,11,592,323.9,324.7,-0.999,0.0,0,0,0.0,95725.99999999999,0.0,2545149.6910399995]
["2026-04-10T12:52:42.000000000",6815.66,6600.0,215.6,216.2,0.995,0.0,3513,203,0.1,0.15,-0.005,0.0,7752,8883,0.0,96237.99999999997,0.0,2543358.94824]
["2026-04-10T12:52:55.000000000",6815.69,6710.0,105.8,106.4,0.982,0.001,1396,279,0.3,0.35,-0.018,0.001,1330,7606,272.6,96680.99999999997,449.83554000000044,2545155.85394]
["2026-04-10T12:52:55.000000000",6815.69,6955.0,0.1,0.15,0.007,0.0,207,2801,138.7,139.7,-0.993,0.0,2,0,0.0,96680.99999999997,0.0,2545155.85394]
["2026-04-10T12:53:07.000000000",6816.26,7050.0,0.05,0.1,0.003,0.0,1516,2829,233.0,233.6,-0.997,0.0,59,46,0.0,96024.59999999998,0.0,2552157.7017200002]
["2026-04-10T12:53:20.000000000",6817.66,6920.0,0.15,0.2,0.011,0.001,7540,16251,101.9,102.6,-0.989,0.001,70,111,761.0,96024.59999999998,50927.92019999999,2552681.8925199993]
["2026-04-10T12:53:33.000000000",6818.1,6730.0,88.1,88.5,0.975,0.001,1524,330,0.35,0.45,-0.025,0.001,1609,8787,313.3,95275.69999999998,-579.5384999999998,2600130.1617000005]
["2026-04-10T12:53:46.000000000",6819.03,6730.0,88.7,89.2,0.978,0.001,1524,331,0.35,0.4,-0.022,0.001,1609,8787,313.3,98059.59999999998,-579.6175499999998,2743173.0264599994]
["2026-04-10T12:53:46.000000000",6819.03,7175.0,0.0,0.05,0.001,0.0,938,0,355.9,357.2,-0.999,0.0,3,1,0.0,98059.59999999998,0.0,2743173.0264599994]
["2026-04-10T12:53:58.000000000",6819.1,7080.0,0.0,0.1,0.002,0.0,814,1893,260.7,261.7,-0.998,0.0,2,1,0.0,96082.39999999998,0.0,2615452.1668]
["2026-04-10T12:54:11.000000000",6818.85,7120.0,0.0,0.05,0.001,0.0,0,870,301.2,302.0,-0.999,0.0,0,0,0.0,95395.69999999998,0.0,2616154.085249999]
["2026-04-10T12:54:25.000000000",6818.9,7090.0,0.0,0.1,0.002,0.0,578,1998,271.5,272.2,-0.998,0.0,0,0,0.0,95865.39999999998,0.0,2619521.3483999996]
["2026-04-10T12:54:38.000000000",6818.4,7060.0,0.05,0.1,0.003,0.0,311,3554,241.7,242.4,-0.997,0.0,1,0,0.0,95700.29999999997,0.0,2620331.5752]
["2026-04-10T12:54:51.000000000",6818.41,6755.0,63.3,64.3,0.957,0.002,752,189,0.6,0.65,-0.043,0.002,899,10840,330.2,95700.29999999997,-2004.6125400000005,2620335.4182300004]
["2026-04-10T12:55:05.000000000",6818.64,6990.0,0.05,0.1,0.004,0.0,470,2922,171.5,172.2,-0.996,0.0,35,78,0.0,96141.19999999998,0.0,2630235.8308800007]
["2026-04-10T12:55:18.000000000",6818.74,6600.0,218.2,218.9,0.995,0.0,3513,204,0.1,0.15,-0.005,0.0,7752,8883,0.0,96378.29999999997,0.0,2637822.7502599997]
["2026-04-10T12:55:30.000000000",6818.48,7000.0,0.05,0.1,0.004,0.0,2313,3447,181.6,182.5,-0.996,0.0,156,5,0.0,96447.49999999999,0.0,2646558.9196]
["2026-04-10T12:55:43.000000000",6818.2,6565.0,252.5,253.1,0.996,0.0,153,14,0.1,0.15,-0.004,0.0,701,618,0.0,96752.09999999998,0.0,2650800.2506]
["2026-04-10T12:55:56.000000000",6818.68,6700.0,118.4,119.1,0.988,0.001,4260,412,0.2,0.25,-0.012,0.001,6158,14721,1041.8,96298.99999999999,-12941.854640000007,2643206.752559999]
["2026-04-10T12:55:56.000000000",6818.68,6920.0,0.1,0.15,0.009,0.001,7540,16603,101.3,102.0,-0.991,0.001,70,111,761.0,96298.99999999999,50935.539600000004,2643206.752559999]
["2026-04-10T12:56:09.000000000",6818.05,7030.0,0.05,0.1,0.003,0.0,868,2120,212.2,212.9,-0.997,0.0,4,2,0.0,96902.39999999998,0.0,2623735.6371000004]
["2026-04-10T12:56:22.000000000",6817.3,7030.0,0.05,0.1,0.003,0.0,868,2120,212.6,213.5,-0.997,0.0,4,2,0.0,96902.39999999998,0.0,2623447.0206]
["2026-04-10T12:56:35.000000000",6817.84,6705.0,112.7,113.4,0.985,0.001,610,110,0.25,0.3,-0.015,0.001,786,3412,139.6,96854.69999999998,-1199.9398400000005,2587936.16072]
["2026-04-10T12:56:48.000000000",6818.14,6720.0,97.4,98.1,0.979,0.001,694,132,0.35,0.4,-0.021,0.001,1228,5560,192.20000000000002,96917.19999999998,-3640.88676,2649774.6570399995]
["2026-04-10T12:57:02.000000000",6818.37,7000.0,0.05,0.1,0.004,0.0,2313,3449,181.4,182.1,-0.996,0.0,156,5,0.0,97037.19999999998,0.0,2641259.2603800013]
["2026-04-10T12:57:02.000000000",6818.37,7070.0,0.05,0.1,0.003,0.0,325,2727,251.3,252.1,-0.997,0.0,51,20,0.0,97037.19999999998,0.0,2641259.2603800013]
["2026-04-10T12:57:15.000000000",6818.93,7060.0,0.05,0.1,0.003,0.0,311,3554,241.0,241.7,-0.997,0.0,1,0,0.0,96283.69999999997,0.0,2645669.8317699996]
["2026-04-10T12:57:40.000000000",6817.57,6665.0,152.1,152.7,0.991,0.0,385,65,0.15,0.25,-0.009,0.0,1152,1784,0.0,97168.99999999999,0.0,2603875.4155200003]
["2026-04-10T12:57:53.000000000",6817.7,6665.0,152.2,153.1,0.991,0.0,385,65,0.2,0.25,-0.009,0.0,1152,1790,0.0,97168.99999999999,0.0,2603925.067199999]
["2026-04-10T12:58:05.000000000",6818.03,6530.0,287.5,288.2,0.998,0.0,287,46,0.05,0.1,-0.002,0.0,725,358,0.0,96498.09999999998,0.0,2617925.79713]
["2026-04-10T12:58:05.000000000",6818.03,6975.0,0.05,0.1,0.004,0.0,910,1656,157.0,157.7,-0.996,0.0,62,2,0.0,96498.09999999998,0.0,2617925.79713]
["2026-04-10T12:58:18.000000000",6818.07,7175.0,0.0,0.05,0.001,0.0,938,0,357.0,357.6,-0.999,0.0,3,1,0.0,96693.29999999999,0.0,2635790.863230001]
["2026-04-10T12:58:32.000000000",6818.02,6980.0,0.05,0.1,0.004,0.0,606,1808,162.1,162.9,-0.996,0.0,28,61,0.0,96870.4,0.0,2597242.90276]
["2026-04-10T12:58:45.000000000",6817.57,6530.0,286.8,287.8,0.997,0.0,287,46,0.05,0.1,-0.002,0.0,725,358,0.0,97311.29999999999,0.0,2606881.96389]
["2026-04-10T12:58:57.000000000",6817.29,6690.0,126.9,127.6,0.986,0.001,1121,95,0.25,0.3,-0.013,0.001,1551,3025,267.2,96854.69999999998,-2931.4347,2587727.3900699997]
["2026-04-10T12:58:57.000000000",6817.29,7010.0,0.05,0.1,0.003,0.0,5905,12053,192.7,193.4,-0.996,0.0,22,0,0.0,96854.69999999998,0.0,2587727.3900699997]
["2026-04-10T12:59:23.000000000",6818.16,6635.0,182.8,183.4,0.993,0.0,888,71,0.15,0.2,-0.007,0.0,587,2398,0.0,96082.39999999998,0.0,2615091.6316800006]
["2026-04-10T12:59:23.000000000",6818.16,7020.0,0.05,0.1,0.003,0.0,4477,11373,201.8,202.4,-0.997,0.0,9,4,0.0,96082.39999999998,0.0,2615091.6316800006]
["2026-04-10T12:59:49.000000000",6818.28,6600.0,217.9,218.6,0.995,0.0,3513,204,0.1,0.15,-0.005,0.0,7752,8894,0.0,96554.79999999999,0.0,2642915.33016]
["2026-04-10T12:59:49.000000000",6818.28,6710.0,108.1,108.7,0.983,0.001,1396,279,0.3,0.35,-0.017,0.001,1330,7708,272.6,96554.79999999999,450.0064800000004,2642915.33016]
["2026-04-10T13:00:04.000000000",6818.32,6955.0,0.1,0.15,0.007,0.0,207,2805,136.8,137.5,-0.993,0.0,2,0,0.0,96523.29999999999,0.0,2624964.5618399996]
["2026-04-10T13:00:18.000000000",6816.49,6945.0,0.1,0.15,0.007,0.0,256,2041,128.5,129.4,-0.993,0.0,1,0,0.0,96870.4,0.0,2596660.067620001]
["2026-04-10T13:00:18.000000000",6816.49,7050.0,0.05,0.1,0.003,0.0,1516,2831,233.4,234.3,-0.997,0.0,59,46,0.0,96870.4,0.0,2596660.067620001]
["2026-04-10T13:00:45.000000000",6815.77,6740.0,75.8,76.6,0.965,0.002,734,615,0.55,0.6,-0.035,0.002,1525,11055,451.80000000000007,96885.79999999997,-10782.548140000003,2557167.8516799994]
["2026-04-10T13:00:59.000000000",6816.04,6655.0,160.8,161.4,0.992,0.0,528,191,0.15,0.2,-0.008,0.0,1271,1532,0.0,97547.39999999997,0.0,2565243.9181599994]
["2026-04-10T13:00:59.000000000",6816.04,7175.0,0.0,0.05,0.001,0.0,938,0,358.8,359.4,-0.999,0.0,3,1,0.0,97547.39999999997,0.0,2565243.9181599994]
["2026-04-10T13:01:12.000000000",6816.25,6965.0,0.1,0.15,0.007,0.0,353,1742,148.7,149.5,-0.993,0.0,0,0,0.0,96573.99999999999,0.0,2562173.845000001]
["2026-04-10T13:01:25.000000000",6817.04,7120.0,0.0,0.05,0.001,0.0,0,870,303.1,303.9,-0.999,0.0,0,0,0.0,96573.99999999999,0.0,2562470.7996800006]
["2026-04-10T13:01:39.000000000",6816.95,6675.0,141.7,142.7,0.989,0.0,1330,173,0.2,0.25,-0.011,0.0,2781,6482,0.0,97216.19999999998,0.0,2590304.6609999994]
["2026-04-10T13:01:51.000000000",6816.48,6675.0,140.5,141.4,0.989,0.0,1330,173,0.2,0.25,-0.011,0.0,2781,6482,0.0,98240.99999999997,0.0,2628625.5494399997]
["2026-04-10T13:02:06.000000000",6815.75,6635.0,180.0,180.7,0.993,0.0,888,71,0.15,0.2,-0.007,0.0,587,2400,0.0,99377.09999999996,0.0,2591409.4917500005]
["2026-04-10T13:02:06.000000000",6815.75,6990.0,0.05,0.15,0.005,0.0,470,2940,174.6,175.3,-0.995,0.0,35,78,0.0,99377.09999999996,0.0,2591409.4917500005]
["2026-04-10T13:02:31.000000000",6815.55,6600.0,214.6,215.2,0.995,0.0,3513,204,0.1,0.15,-0.005,0.0,7752,8895,0.0,98653.89999999997,0.0,2575194.22755]
["2026-04-10T13:02:31.000000000",6815.55,7000.0,0.05,0.1,0.004,0.0,2313,3458,185.0,185.7,-0.996,0.0,156,5,0.0,98653.89999999997,0.0,2575194.22755]
["2026-04-10T13:02:57.000000000",6813.21,6560.0,252.5,253.4,0.996,0.0,969,1,0.1,0.15,-0.004,0.0,1036,671,0.0,97798.39999999997,0.0,2412053.4834600003]
["2026-04-10T13:02:57.000000000",6813.21,6695.0,117.7,118.6,0.984,0.001,476,109,0.3,0.35,-0.016,0.001,2184,3264,266.0,97798.39999999997,-11636.962680000002,2412053.4834600003]
["2026-04-10T13:03:10.000000000",6812.96,6925.0,0.15,0.2,0.011,0.001,9102,5311,112.0,113.1,-0.989,0.001,95,92,919.7,97365.99999999996,61364.33072,2407713.6899200003]
["2026-04-10T13:03:22.000000000",6813.51,6735.0,78.1,79.1,0.965,0.002,1992,175,0.55,0.6,-0.034,0.002,994,5100,597.1999999999999,98514.49999999997,13599.765959999999,2398961.922390001]
["2026-04-10T13:03:35.000000000",6814.01,6930.0,0.1,0.15,0.01,0.001,1903,4686,116.0,116.8,-0.99,0.001,145,12,204.8,97365.99999999996,11979.02958,2408084.7620199993]
["2026-04-10T13:03:49.000000000",6812.75,6700.0,112.2,113.3,0.983,0.001,4260,417,0.3,0.35,-0.017,0.001,6158,14864,1041.8,96983.29999999996,-12930.599500000004,2369712.89625]
["2026-04-10T13:04:06.000000000",6812.96,6640.0,172.3,173.2,0.992,0.0,718,80,0.15,0.2,-0.007,0.0,1952,2763,0.0,97272.09999999996,0.0,2338051.1739200004]
["2026-04-10T13:04:20.000000000",6812.3,6665.0,146.6,147.5,0.99,0.0,385,65,0.2,0.25,-0.01,0.0,1152,1803,0.0,97748.79999999997,0.0,2325051.6146]
["2026-04-10T13:04:20.000000000",6812.3,6950.0,0.1,0.15,0.007,0.0,3220,3324,137.8,138.7,-0.993,0.0,131,18,0.0,97748.79999999997,0.0,2325051.6146]
["2026-04-10T13:04:33.000000000",6811.89,7050.0,0.05,0.1,0.003,0.0,1516,2831,237.3,238.3,-0.997,0.0,59,46,0.0,97204.99999999997,0.0,2300811.2139600003]
["2026-04-10T13:04:49.000000000",6812.1,6660.0,151.4,152.4,0.99,0.0,811,79,0.2,0.25,-0.01,0.0,1307,2856,0.0,97748.79999999997,0.0,2324983.3542000004]
["2026-04-10T13:05:04.000000000",6811.74,6660.0,150.9,151.8,0.99,0.0,811,79,0.2,0.25,-0.01,0.0,1307,2856,0.0,97204.99999999997,0.0,2300760.54936]
["2026-04-10T13:05:17.000000000",6811.7,6595.0,216.4,217.2,0.995,0.0,452,12,0.1,0.15,-0.005,0.0,1160,768,0.0,97598.49999999996,0.0,2333572.6211]
["2026-04-10T13:05:17.000000000",6811.7,6970.0,0.1,0.15,0.006,0.0,1190,1196,158.1,158.8,-0.994,0.0,33,1,0.0,97598.49999999996,0.0,2333572.6211]
["2026-04-10T13:05:43.000000000",6812.13,6560.0,251.8,252.5,0.996,0.0,969,1,0.1,0.15,-0.004,0.0,1036,671,0.0,97598.49999999996,0.0,2333719.9317900008]
["2026-04-10T13:05:55.000000000",6812.51,6605.0,207.1,207.8,0.995,0.0,534,81,0.1,0.15,-0.005,0.0,667,277,0.0,97729.69999999995,0.0,2340458.2480299994]
["2026-04-10T13:06:09.000000000",6811.83,6525.0,285.8,286.5,0.997,0.0,825,6,0.05,0.15,-0.002,0.0,8275,944,0.0,97780.69999999997,0.0,2336559.8674500003]
["2026-04-10T13:06:09.000000000",6811.83,6685.0,126.0,126.7,0.986,0.001,430,70,0.25,0.3,-0.014,0.001,1150,10492,158.0,97780.69999999997,-4904.517600000001,2336559.8674500003]
["2026-04-10T13:06:21.000000000",6811.84,6915.0,0.15,0.2,0.011,0.001,1131,5451,103.3,104.0,-0.989,0.001,142,235,127.30000000000001,96793.89999999997,6736.9097600000005,2310678.3056000005]
["2026-04-10T13:06:35.000000000",6811.28,6700.0,111.0,111.7,0.983,0.001,4260,417,0.3,0.35,-0.017,0.001,6158,14914,1041.8,95480.89999999997,-12927.809440000005,2223140.49048]
["2026-04-10T13:06:48.000000000",6810.91,6920.0,0.1,0.15,0.008,0.001,7540,16674,108.9,109.7,-0.992,0.001,70,111,761.0,94801.29999999997,50877.4977,2183856.99331]
["2026-04-10T13:07:01.000000000",6811.03,6665.0,145.4,146.2,0.99,0.0,385,65,0.2,0.25,-0.01,0.0,1152,1804,0.0,95159.39999999998,0.0,2208285.7686600005]
["2026-04-10T13:07:15.000000000",6810.5,6630.0,179.9,180.6,0.993,0.0,608,72,0.15,0.2,-0.007,0.0,1503,1433,0.0,95159.39999999998,0.0,2208113.9310000003]
["2026-04-10T13:07:28.000000000",6810.76,6630.0,179.8,181.0,0.993,0.0,608,72,0.15,0.2,-0.007,0.0,1503,1433,0.0,95540.99999999999,0.0,2139763.71224]
["2026-04-10T13:07:28.000000000",6810.76,6940.0,0.1,0.15,0.007,0.0,1982,3965,129.3,130.5,-0.993,0.0,20,3,0.0,95540.99999999999,0.0,2139763.71224]
["2026-04-10T13:07:42.000000000",6810.5,6940.0,0.1,0.15,0.007,0.0,1982,3965,129.4,130.2,-0.993,0.0,20,3,0.0,94827.69999999998,0.0,2114980.3435]
["2026-04-10T13:07:55.000000000",6811.43,6805.0,12.4,12.6,0.595,0.017,994,3042,6.2,6.3,-0.405,0.017,491,39443,2524.5,95212.39999999998,58244.53792999999,2174140.3416999998]
["2026-04-10T13:08:08.000000000",6811.83,6650.0,161.1,161.8,0.992,0.0,2814,396,0.15,0.2,-0.008,0.0,7373,5912,0.0,96566.19999999998,0.0,2280845.9098800006]
["2026-04-10T13:08:21.000000000",6813.4,6770.0,44.4,44.7,0.917,0.005,1579,1007,1.15,1.2,-0.083,0.005,1867,30666,1723.0,96441.59999999996,-9811.296,2353184.8384]
["2026-04-10T13:08:34.000000000",6813.57,6885.0,0.2,0.25,0.018,0.001,1562,16650,71.6,72.3,-0.982,0.001,17,472,157.9,95731.29999999996,10526.965650000002,2353713.68865]
["2026-04-10T13:08:51.000000000",6812.84,6525.0,287.2,287.9,0.997,0.0,825,6,0.05,0.1,-0.002,0.0,8275,945,0.0,97310.79999999996,0.0,2364273.49088]
["2026-04-10T13:09:05.000000000",6813.21,6595.0,217.1,217.8,0.995,0.0,452,12,0.1,0.15,-0.005,0.0,1160,770,0.0,97571.59999999995,0.0,2363243.6470200005]
["2026-04-10T13:09:19.000000000",6813.07,6595.0,217.3,218.0,0.995,0.0,452,12,0.1,0.15,-0.005,0.0,1160,770,0.0,97416.39999999995,0.0,2341229.748660001]
["2026-04-10T13:09:19.000000000",6813.07,6700.0,112.4,113.2,0.985,0.001,4260,417,0.25,0.3,-0.015,0.001,6158,14923,1041.8,97416.39999999995,-12931.206860000006,2341229.748660001]
["2026-04-10T13:09:31.000000000",6812.96,6905.0,0.15,0.2,0.012,0.001,1574,6859,92.1,92.8,-0.988,0.001,8,100,158.20000000000002,97416.39999999995,10669.095360000001,2341191.9484800003]
["2026-04-10T13:09:45.000000000",6813.07,6665.0,147.6,148.3,0.99,0.0,385,65,0.2,0.25,-0.01,0.0,1152,1804,0.0,97155.59999999996,0.0,2342387.9705600003]
["2026-04-10T13:09:57.000000000",6812.96,6615.0,197.3,198.1,0.995,0.0,367,109,0.1,0.15,-0.005,0.0,835,3035,0.0,97231.49999999997,0.0,2369717.812000001]
["2026-04-10T13:10:12.000000000",6812.65,6630.0,181.8,182.5,0.993,0.0,608,72,0.15,0.2,-0.007,0.0,1503,1433,0.0,97155.59999999996,0.0,2342243.5711999997]
["2026-04-10T13:10:25.000000000",6812.32,6620.0,191.4,192.5,0.995,0.0,764,92,0.1,0.15,-0.005,0.0,1178,995,0.0,97337.69999999997,0.0,2334943.1169599993]
["2026-04-10T13:10:25.000000000",6812.32,6925.0,0.1,0.15,0.008,0.0,9102,5367,112.7,113.9,-0.992,0.0,95,92,0.0,97337.69999999997,0.0,2334943.1169599993]
["2026-04-10T13:10:38.000000000",6811.63,6805.0,12.5,12.7,0.614,0.017,994,3129,6.1,6.3,-0.386,0.017,491,39887,2524.5,97780.69999999997,58246.24812999999,2336491.264450001]
["2026-04-10T13:11:16.000000000",6810.98,6560.0,250.5,251.2,0.996,0.0,969,1,0.05,0.15,-0.003,0.0,1036,671,0.0,95752.89999999997,0.0,2181236.77794]
["2026-04-10T13:11:16.000000000",6810.98,6770.0,41.9,42.3,0.905,0.005,1579,1013,1.3,1.35,-0.094,0.005,1867,30744,1723.0,95752.89999999997,-9807.811200000002,2181236.77794]
["2026-04-10T13:11:28.000000000",6811.55,6640.0,171.1,172.0,0.993,0.0,718,80,0.15,0.2,-0.007,0.0,1952,2763,0.0,95046.19999999997,0.0,2222867.6039000005]
["2026-04-10T13:11:41.000000000",6811.46,6735.0,76.6,77.4,0.968,0.002,1992,175,0.5,0.55,-0.032,0.002,994,5142,597.1999999999999,97445.69999999997,13595.67416,2336024.2643]
["2026-04-10T13:11:53.000000000",6811.42,6875.0,0.25,0.3,0.023,0.002,3841,35137,63.4,64.2,-0.977,0.002,211,706,810.4000000000001,96793.89999999997,49450.90920000001,2310535.8353000004]
["2026-04-10T13:12:06.000000000",6811.46,6875.0,0.25,0.3,0.023,0.002,3841,35140,63.6,64.3,-0.977,0.002,211,706,810.4000000000001,97234.79999999996,49451.19960000001,2320351.09484]
["2026-04-10T13:12:06.000000000",6811.46,6910.0,0.15,0.2,0.012,0.001,8036,17341,98.5,99.2,-0.988,0.001,38,540,807.4,97234.79999999996,54478.05708,2320351.09484]
["2026-04-10T13:12:31.000000000",6813.08,6585.0,228.0,228.7,0.995,0.0,287,12,0.1,0.15,-0.004,0.0,1495,8485,0.0,97598.49999999996,0.0,2334045.38564]
["2026-04-10T13:12:31.000000000",6813.08,6875.0,0.25,0.3,0.023,0.002,3841,35141,61.7,62.4,-0.977,0.002,211,706,810.4000000000001,97598.49999999996,49462.96080000001,2334045.38564]
["2026-04-10T13:12:44.000000000",6813.85,6895.0,0.15,0.25,0.017,0.001,1665,7944,81.4,82.0,-0.983,0.001,149,235,181.4,95559.89999999997,10329.7966,2375860.03185]
["2026-04-10T13:12:57.000000000",6813.86,6630.0,183.3,184.0,0.995,0.0,608,72,0.1,0.15,-0.005,0.0,1503,1433,0.0,96650.39999999997,0.0,2387549.2885600002]
["2026-04-10T13:13:10.000000000",6814.3,6605.0,208.8,209.5,0.995,0.0,534,81,0.1,0.15,-0.005,0.0,667,280,0.0,96000.79999999996,0.0,2385822.7160000005]
["2026-04-10T13:13:23.000000000",6815.14,6610.0,204.8,205.4,0.995,0.0,1004,177,0.1,0.15,-0.005,0.0,1100,2905,0.0,97204.49999999997,0.0,2474938.5364199993]
["2026-04-10T13:13:36.000000000",6814.79,6735.0,79.6,80.3,0.973,0.001,1992,175,0.4,0.45,-0.027,0.001,994,5170,298.59999999999997,97204.49999999997,6801.16042,2474811.4328699997]
["2026-04-10T13:13:36.000000000",6814.79,6915.0,0.15,0.2,0.012,0.001,1131,5564,100.3,100.9,-0.988,0.001,142,235,127.30000000000001,97204.49999999997,6739.827310000001,2474811.4328699997]
["2026-04-10T13:14:02.000000000",6814.72,6700.0,114.4,115.1,0.987,0.001,4260,418,0.2,0.25,-0.013,0.001,6158,14944,1041.8,96588.19999999995,-12934.338560000006,2463643.94496]
["2026-04-10T13:14:14.000000000",6814.89,6550.0,264.5,265.2,0.997,0.0,783,183,0.05,0.1,-0.003,0.0,8030,1723,0.0,96683.29999999996,0.0,2458655.5695300004]
["2026-04-10T13:14:14.000000000",6814.89,6735.0,79.8,80.5,0.974,0.001,1992,175,0.35,0.4,-0.026,0.001,994,5171,298.59999999999997,96683.29999999996,6801.26022,2458655.5695300004]
["2026-04-10T13:14:27.000000000",6814.53,6630.0,184.3,185.0,0.995,0.0,608,72,0.1,0.15,-0.005,0.0,1503,1433,0.0,97349.19999999995,0.0,2487671.4346200004]
["2026-04-10T13:14:40.000000000",6814.19,6860.0,0.4,0.45,0.04,0.003,3295,54751,46.1,46.7,-0.96,0.003,216,2253,1053.3,98249.49999999996,62942.673030000005,2484923.85311]
["2026-04-10T13:14:53.000000000",6814.45,6840.0,1.05,1.15,0.11,0.009,2748,76218,26.4,26.8,-0.89,0.009,395,26322,2828.7,96332.19999999997,144309.60765,2437515.136100001]
["2026-04-10T13:15:06.000000000",6815.25,6575.0,240.3,240.9,0.996,0.0,1125,19,0.05,0.15,-0.004,0.0,1931,3440,0.0,96332.19999999997,0.0,2437801.2944999994]
["2026-04-10T13:15:19.000000000",6814.55,6805.0,14.0,14.2,0.684,0.016,994,3273,4.8,4.9,-0.316,0.016,491,40483,2376.0,97301.99999999997,54843.4984,2525472.2299999995]
["2026-04-10T13:15:33.000000000",6814.43,6575.0,239.0,239.7,0.997,0.0,1125,19,0.05,0.1,-0.003,0.0,1931,3440,0.0,97950.89999999995,0.0,2478210.5725300005]
["2026-04-10T13:15:33.000000000",6814.43,6840.0,1.05,1.1,0.106,0.009,2748,76363,26.7,27.1,-0.893,0.009,395,26328,2828.7,97950.89999999995,144309.18411,2478210.5725300005]
["2026-04-10T13:15:46.000000000",6813.13,6885.0,0.2,0.25,0.018,0.001,1562,16837,72.3,73.3,-0.982,0.001,17,472,157.9,97950.89999999995,10526.285850000002,2477737.8002300006]
["2026-04-10T13:15:59.000000000",6812.62,6885.0,0.2,0.25,0.018,0.001,1562,16837,72.6,73.5,-0.982,0.001,17,472,157.9,97036.89999999995,10525.497900000002,2395065.1250599995]
["2026-04-10T13:16:14.000000000",6812.22,6945.0,0.1,0.15,0.007,0.0,256,2067,133.0,133.7,-0.993,0.0,1,0,0.0,96017.69999999997,0.0,2358860.6071800003]
["2026-04-10T13:16:28.000000000",6812.65,6595.0,217.0,217.8,0.996,0.0,452,12,0.05,0.15,-0.004,0.0,1160,770,0.0,96148.89999999997,0.0,2365617.77335]
["2026-04-10T13:16:42.000000000",6812.18,6910.0,0.15,0.2,0.012,0.001,8036,17360,98.1,98.8,-0.988,0.001,38,541,807.4,96166.19999999997,54483.81564,2362273.28296]
["2026-04-10T13:16:54.000000000",6812.62,6830.0,2.05,2.1,0.189,0.014,3678,58812,19.4,19.7,-0.81,0.014,793,51082,6259.400000000001,96886.79999999996,275161.7218,2391692.8781599994]
["2026-04-10T13:17:07.000000000",6813.6,6665.0,148.0,148.8,0.992,0.0,385,65,0.15,0.2,-0.008,0.0,1152,1836,0.0,96886.79999999996,0.0,2392036.9248]
["2026-04-10T13:17:21.000000000",6813.67,6540.0,273.3,274.0,0.997,0.0,330,37,0.05,0.1,-0.003,0.0,1008,504,0.0,96810.29999999996,0.0,2401566.56921]
["2026-04-10T13:17:34.000000000",6813.84,6540.0,273.1,273.7,0.997,0.0,330,37,0.05,0.1,-0.003,0.0,1008,504,0.0,96927.79999999996,0.0,2413939.0968]
["2026-04-10T13:17:34.000000000",6813.84,6840.0,0.95,1.0,0.1,0.009,2748,76769,27.5,27.9,-0.9,0.009,395,26352,2828.7,96927.79999999996,144296.68967999998,2413939.0968]
["2026-04-10T13:17:46.000000000",6813.34,6850.0,0.55,0.6,0.057,0.005,7939,90370,37.2,37.7,-0.943,0.005,1802,10759,4870.5,97277.79999999996,209067.33789999998,2406376.3012399995]
["2026-04-10T13:17:59.000000000",6813.41,6805.0,13.1,13.3,0.648,0.017,994,3366,5.0,5.1,-0.352,0.017,491,40757,2524.5,96973.19999999995,58261.46890999999,2402054.0686799996]
["2026-04-10T13:18:12.000000000",6813.43,6560.0,252.9,253.7,0.997,0.0,969,1,0.05,0.1,-0.003,0.0,1036,686,0.0,96810.29999999996,0.0,2401481.97809]
["2026-04-10T13:18:26.000000000",6813.61,6770.0,44.0,44.4,0.929,0.005,1579,1018,0.9,0.95,-0.071,0.005,1867,31037,1723.0,96810.29999999996,-9811.598400000003,2401545.42143]
["2026-04-10T13:18:38.000000000",6813.66,6565.0,247.8,248.5,0.997,0.0,153,14,0.05,0.1,-0.003,0.0,701,618,0.0,96810.29999999996,0.0,2401563.04458]
["2026-04-10T13:18:38.000000000",6813.66,6870.0,0.3,0.35,0.029,0.002,5425,47002,56.9,57.6,-0.971,0.002,319,1166,1148.8,96810.29999999996,69581.09591999999,2401563.04458]
["2026-04-10T13:18:51.000000000",6814.41,6945.0,0.1,0.15,0.007,0.0,256,2067,131.1,131.7,-0.993,0.0,1,0,0.0,96927.79999999996,0.0,2414141.0307]
["2026-04-10T13:19:04.000000000",6814.8,7200.0,0.0,0.05,0.001,0.0,1652,5,385.4,386.1,-0.999,0.0,2,1,0.0,96226.19999999997,0.0,2412616.384799999]
["2026-04-10T13:19:17.000000000",6814.09,6910.0,0.15,0.2,0.012,0.001,8036,17361,96.3,97.3,-0.988,0.001,38,541,807.4,97024.79999999996,54499.09182,2418484.07916]
["2026-04-10T13:19:31.000000000",6814.51,6585.0,228.5,229.2,0.997,0.0,287,12,0.05,0.1,-0.003,0.0,1495,8485,0.0,96673.29999999997,0.0,2432173.57861]
["2026-04-10T13:19:44.000000000",6813.55,6875.0,0.3,0.35,0.027,0.002,3841,38272,61.9,62.6,-0.973,0.002,211,706,810.4000000000001,96973.19999999995,49466.37300000001,2402103.4253999996]
["2026-04-10T13:19:57.000000000",6813.84,6820.0,5.0,5.1,0.371,0.019,2924,33765,11.4,11.6,-0.629,0.019,1485,60507,8377.1,97024.79999999996,186297.19944,2418395.34816]
["2026-04-10T13:19:57.000000000",6813.84,6895.0,0.2,0.25,0.017,0.001,1665,7992,81.4,82.0,-0.983,0.001,149,236,181.4,97024.79999999996,10329.78144,2418395.34816]
["2026-04-10T13:20:11.000000000",6813.72,7100.0,0.0,0.05,0.001,0.0,2736,1421,286.4,287.1,-0.999,0.0,16,1,0.0,97024.79999999996,0.0,2418352.75728]
["2026-04-10T13:20:37.000000000",6812.98,6530.0,282.5,283.1,0.997,0.0,287,46,0.05,0.1,-0.002,0.0,725,360,0.0,97878.49999999996,0.0,2466114.8095399993]
["2026-04-10T13:20:37.000000000",6812.98,7040.0,0.05,0.1,0.003,0.0,381,1945,227.0,227.6,-0.997,0.0,0,0,0.0,97878.49999999996,0.0,2466114.8095399993]
["2026-04-10T13:20:49.000000000",6813.39,6840.0,0.95,1.05,0.102,0.008,2748,76964,27.8,28.1,-0.898,0.008,395,26370,2514.4,97826.99999999996,128255.25336000002,2467292.04036]
["2026-04-10T13:21:03.000000000",6812.59,6770.0,42.9,43.3,0.923,0.005,1579,1019,1.0,1.05,-0.077,0.005,1867,31242,1723.0,97343.79999999997,-9810.129600000002,2381586.08774]
["2026-04-10T13:21:17.000000000",6813.09,6550.0,262.2,262.9,0.997,0.0,783,183,0.05,0.1,-0.003,0.0,8030,1725,0.0,97426.29999999996,0.0,2409714.98901]
["2026-04-10T13:21:32.000000000",6813.41,6550.0,262.5,263.2,0.997,0.0,783,183,0.05,0.1,-0.003,0.0,8030,1725,0.0,97121.69999999995,0.0,2405481.2139099995]
["2026-04-10T13:21:44.000000000",6813.08,6555.0,257.3,258.0,0.997,0.0,381,21,0.05,0.1,-0.003,0.0,448,369,0.0,97888.69999999995,0.0,2427003.04916]
["2026-04-10T13:21:44.000000000",6813.08,6860.0,0.45,0.5,0.043,0.003,3295,54896,47.6,48.2,-0.957,0.003,216,2254,1053.3,97888.69999999995,62932.41996000001,2427003.04916]
["2026-04-10T13:21:57.000000000",6812.68,6910.0,0.15,0.2,0.012,0.001,8036,17365,97.6,98.3,-0.988,0.001,38,541,807.4,97888.69999999995,54487.81464,2426860.5583600006]
["2026-04-10T13:22:10.000000000",6812.83,7175.0,0.0,0.05,0.001,0.0,938,0,362.3,363.6,-0.999,0.0,3,1,0.0,97352.99999999996,0.0,2435246.0835]
["2026-04-10T13:22:22.000000000",6811.21,6875.0,0.25,0.35,0.026,0.002,3841,38356,64.5,65.4,-0.974,0.002,211,706,810.4000000000001,98104.09999999996,49449.38460000001,2440613.2008299995]
["2026-04-10T13:22:35.000000000",6810.59,6575.0,234.5,235.4,0.996,0.0,1125,19,0.05,0.15,-0.004,0.0,1931,3440,0.0,96670.99999999999,0.0,2206889.9624199998]
["2026-04-10T13:22:48.000000000",6810.51,6805.0,11.2,11.4,0.591,0.018,994,3581,6.2,6.3,-0.409,0.018,491,41246,2672.9999999999995,95987.9,61662.35754,2194339.5114900004]
["2026-04-10T13:22:48.000000000",6810.51,7100.0,0.0,0.05,0.001,0.0,2736,1431,289.6,290.4,-0.999,0.0,16,1,0.0,95987.9,0.0,2194339.5114900004]
["2026-04-10T13:23:16.000000000",6810.76,6515.0,295.1,295.8,0.998,0.0,384,58,0.05,0.1,-0.002,0.0,478,157,0.0,95379.4,0.0,2179279.7417600006]
["2026-04-10T13:23:16.000000000",6810.76,7040.0,0.05,0.1,0.003,0.0,381,1945,229.4,230.0,-0.997,0.0,0,0,0.0,95379.4,0.0,2179279.7417600006]
["2026-04-10T13:23:42.000000000",6811.95,6520.0,291.0,291.8,0.998,0.0,323,14,0.05,0.1,-0.002,0.0,865,1042,0.0,97557.89999999998,0.0,2292132.6196500002]
["2026-04-10T13:23:42.000000000",6811.95,6980.0,0.05,0.1,0.004,0.0,606,2094,168.3,169.2,-0.996,0.0,28,61,0.0,97557.89999999998,0.0,2292132.6196500002]
["2026-04-10T13:23:54.000000000",6812.14,6830.0,1.8,1.85,0.172,0.013,3678,60716,20.2,20.5,-0.828,0.013,793,51343,5812.3,96798.29999999997,255489.31070000006,2288640.6151000005]
["2026-04-10T13:24:07.000000000",6812.83,6735.0,77.3,78.3,0.973,0.002,1992,175,0.35,0.4,-0.027,0.002,994,5240,597.1999999999999,97724.89999999995,13598.40868,2416422.23421]
["2026-04-10T13:24:19.000000000",6812.85,6540.0,272.0,272.9,0.997,0.0,330,37,0.05,0.1,-0.003,0.0,1008,504,0.0,98086.49999999997,0.0,2402408.4826500006]
["2026-04-10T13:24:32.000000000",6812.58,6540.0,271.8,272.5,0.997,0.0,330,37,0.05,0.1,-0.003,0.0,1008,504,0.0,98533.59999999996,0.0,2421967.5661199996]
["2026-04-10T13:24:45.000000000",6812.23,6520.0,291.3,292.0,0.998,0.0,323,14,0.05,0.1,-0.002,0.0,865,1042,0.0,97540.59999999998,0.0,2386106.177639999]
["2026-04-10T13:24:58.000000000",6812.02,6775.0,37.6,37.9,0.906,0.006,2863,898,1.2,1.25,-0.094,0.006,1677,37124,2724.0,97540.59999999998,48474.33432000001,2386032.6213600007]
["2026-04-10T13:24:58.000000000",6812.02,6875.0,0.25,0.3,0.023,0.002,3841,38418,63.4,64.1,-0.977,0.002,211,706,810.4000000000001,97540.59999999998,49455.265200000016,2386032.6213600007]
["2026-04-10T13:25:14.000000000",6811.76,7160.0,0.0,0.05,0.001,0.0,10,0,348.3,349.6,-0.999,0.0,0,0,0.0,97540.59999999998,0.0,2385941.55168]
["2026-04-10T13:25:27.000000000",6811.73,6840.0,0.75,0.85,0.086,0.007,2748,77798,29.2,29.7,-0.914,0.007,395,26422,2200.1,96747.59999999998,112196.00482999999,2338616.76706]
["2026-04-10T13:25:40.000000000",6811.95,6795.0,19.3,19.6,0.764,0.014,1257,1287,3.1,3.2,-0.236,0.014,711,37491,2755.2,96448.99999999999,52070.54579999999,2331893.9718000004]
["2026-04-10T13:25:52.000000000",6812.01,6795.0,19.5,19.8,0.766,0.014,1257,1287,3.0,3.1,-0.234,0.014,711,37493,2755.2,97737.39999999998,52071.00443999999,2389748.4761400004]
["2026-04-10T13:26:06.000000000",6812.83,6945.0,0.1,0.15,0.007,0.0,256,2069,132.0,132.7,-0.993,0.0,1,0,0.0,97561.39999999998,0.0,2370292.5622799997]
["2026-04-10T13:26:06.000000000",6812.83,7200.0,0.0,0.05,0.001,0.0,1652,5,386.8,387.6,-0.999,0.0,2,1,0.0,97561.39999999998,0.0,2370292.5622799997]
["2026-04-10T13:26:19.000000000",6813.39,6980.0,0.05,0.1,0.004,0.0,606,2116,166.7,167.4,-0.996,0.0,28,61,0.0,98668.79999999996,0.0,2446920.0042600003]
["2026-04-10T13:26:32.000000000",6814.38,7225.0,0.0,0.05,0.001,0.0,631,0,410.6,411.3,-0.999,0.0,0,0,0.0,98366.69999999997,0.0,2478587.623019999]
["2026-04-10T13:26:45.000000000",6813.74,6945.0,0.1,0.15,0.007,0.0,256,2069,131.8,132.4,-0.993,0.0,1,0,0.0,98366.69999999997,0.0,2478354.8364600004]
["2026-04-10T13:26:58.000000000",6813.76,6820.0,4.5,4.6,0.358,0.02,2924,35565,11.4,11.6,-0.642,0.02,1485,61010,8818.0,99042.59999999996,196100.01280000005,2492337.1328000003]
["2026-04-10T13:27:11.000000000",6814.12,7100.0,0.0,0.05,0.001,0.0,2736,1440,285.7,286.6,-0.999,0.0,16,1,0.0,100534.69999999997,0.0,2512958.87244]
["2026-04-10T13:27:24.000000000",6813.31,7100.0,0.0,0.05,0.001,0.0,2736,1441,286.9,287.6,-0.999,0.0,16,1,0.0,99451.49999999997,0.0,2538564.3595900005]
["2026-04-10T13:27:36.000000000",6812.38,6530.0,281.5,282.2,0.997,0.0,287,46,0.05,0.1,-0.002,0.0,725,360,0.0,99515.49999999997,0.0,2476252.4433400007]
["2026-04-10T13:27:36.000000000",6812.38,7160.0,0.0,0.05,0.001,0.0,10,0,347.9,348.6,-0.999,0.0,0,0,0.0,99515.49999999997,0.0,2476252.4433400007]
["2026-04-10T13:28:02.000000000",6812.32,6765.0,47.3,47.7,0.939,0.004,781,369,0.75,0.8,-0.061,0.004,1389,19604,868.0,99515.49999999997,-16567.56224,2476230.63376]
["2026-04-10T13:28:02.000000000",6812.32,6840.0,0.8,0.85,0.087,0.008,2748,78301,28.9,29.3,-0.913,0.008,395,26447,2514.4,99515.49999999997,128235.11168,2476230.63376]
["2026-04-10T13:28:15.000000000",6811.1,7140.0,0.0,0.05,0.001,0.0,11,592,328.8,330.1,-0.999,0.0,0,0,0.0,99515.49999999997,0.0,2475787.1723]
["2026-04-10T13:28:28.000000000",6810.83,7140.0,0.0,0.05,0.001,0.0,11,592,329.1,329.9,-0.999,0.0,0,0,0.0,97664.79999999997,0.0,2312917.0030199997]
["2026-04-10T13:28:42.000000000",6810.52,6625.0,184.8,185.5,0.995,0.0,1489,88,0.1,0.15,-0.005,0.0,5659,7147,0.0,98568.09999999998,0.0,2339897.1669199998]
["2026-04-10T13:28:55.000000000",6810.42,6785.0,26.8,27.1,0.851,0.01,857,738,1.9,1.95,-0.149,0.01,772,28874,1629.0,97444.89999999998,5788.8570000000045,2257470.34866]
["2026-04-10T13:29:09.000000000",6810.65,6910.0,0.15,0.2,0.012,0.001,8036,17381,99.5,100.2,-0.988,0.001,38,546,807.4,97812.69999999998,54471.57869999999,2260761.2142499997]
["2026-04-10T13:29:09.000000000",6810.65,7175.0,0.0,0.05,0.001,0.0,938,0,364.3,365.1,-0.999,0.0,3,1,0.0,97812.69999999998,0.0,2260761.2142499997]
["2026-04-10T13:29:23.000000000",6810.92,6945.0,0.1,0.15,0.007,0.0,256,2074,134.2,134.9,-0.993,0.0,1,0,0.0,98750.9,0.0,2326426.37716]
["2026-04-10T13:29:48.000000000",6810.23,6730.0,79.7,80.5,0.978,0.001,1524,335,0.3,0.35,-0.022,0.001,1609,9046,313.3,98042.99999999999,-578.8695499999998,2307700.917339999]
["2026-04-10T13:29:48.000000000",6810.23,6805.0,10.5,10.7,0.605,0.019,994,3908,5.8,5.9,-0.395,0.019,491,42290,2821.5,98042.99999999999,65085.36810999998,2307700.917339999]
["2026-04-10T13:30:03.000000000",6809.74,7090.0,0.0,0.05,0.003,0.0,578,2493,280.1,281.4,-0.997,0.0,0,0,0.0,96918.39999999998,0.0,2245402.80916]
["2026-04-10T13:30:18.000000000",6808.55,7075.0,0.05,0.1,0.003,0.0,464,1802,266.2,267.6,-0.997,0.0,34,25,0.0,97250.9,0.0,2179056.00185]
["2026-04-10T13:30:31.000000000",6809.28,7030.0,0.05,0.1,0.003,0.0,868,2120,220.7,221.7,-0.997,0.0,4,2,0.0,97624.59999999999,0.0,2127450.58752]
["2026-04-10T13:30:44.000000000",6809.7,6515.0,293.8,294.8,0.998,0.0,384,58,0.05,0.1,-0.002,0.0,478,157,0.0,97308.1,0.0,2171987.8635]
["2026-04-10T13:30:44.000000000",6809.7,7090.0,0.0,0.05,0.001,0.0,578,2556,280.3,281.2,-0.999,0.0,0,0,0.0,97308.1,0.0,2171987.8635]
["2026-04-10T13:31:11.000000000",6811.81,6755.0,56.5,57.4,0.957,0.003,752,191,0.55,0.6,-0.043,0.003,899,11623,495.3,97068.5,-3004.008209999999,2316376.42593]
["2026-04-10T13:31:11.000000000",6811.81,7120.0,0.0,0.05,0.001,0.0,0,872,308.1,309.1,-0.999,0.0,0,0,0.0,97068.5,0.0,2316376.42593]
["2026-04-10T13:31:38.000000000",6812.17,6555.0,256.7,257.4,0.997,0.0,381,21,0.05,0.1,-0.003,0.0,448,369,0.0,97782.40000000001,0.0,2345307.5119399996]
["2026-04-10T13:31:38.000000000",6812.17,7125.0,0.0,0.05,0.001,0.0,1122,1021,312.7,313.4,-0.999,0.0,1,0,0.0,97782.40000000001,0.0,2345307.5119399996]
["2026-04-10T13:32:06.000000000",6811.51,6520.0,290.8,291.5,0.997,0.0,323,14,0.05,0.1,-0.002,0.0,865,1042,0.0,98452.29999999999,0.0,2319830.01825]
["2026-04-10T13:32:06.000000000",6811.51,6775.0,36.9,37.3,0.912,0.006,2863,915,1.0,1.1,-0.088,0.006,1677,37548,2724.0,98452.29999999999,48470.705160000005,2319830.01825]
["2026-04-10T13:32:19.000000000",6811.72,6555.0,256.5,257.2,0.997,0.0,381,21,0.05,0.1,-0.003,0.0,448,369,0.0,97990.4,0.0,2327442.11304]
["2026-04-10T13:32:19.000000000",6811.72,7160.0,0.0,0.05,0.001,0.0,10,0,347.9,348.6,-0.999,0.0,0,0,0.0,97990.4,0.0,2327442.11304]
["2026-04-10T13:32:32.000000000",6812.78,7160.0,0.0,0.05,0.001,0.0,10,0,347.2,348.3,-0.999,0.0,0,0,0.0,98473.29999999999,0.0,2403773.60574]
["2026-04-10T13:32:59.000000000",6813.69,6660.0,153.1,153.9,0.994,0.0,811,84,0.1,0.15,-0.006,0.0,1307,2969,0.0,99614.99999999997,0.0,2451429.3882]
["2026-04-10T13:33:12.000000000",6813.47,6720.0,93.1,93.8,0.985,0.001,694,137,0.2,0.25,-0.015,0.001,1228,5788,192.20000000000002,99614.99999999997,-3638.3929799999996,2451350.2366]
["2026-04-10T13:33:12.000000000",6813.47,7040.0,0.05,0.1,0.003,0.0,381,1945,226.5,227.2,-0.997,0.0,0,0,0.0,99614.99999999997,0.0,2451350.2366]
["2026-04-10T13:33:25.000000000",6813.36,7070.0,0.05,0.1,0.003,0.0,325,2743,257.0,257.7,-0.997,0.0,51,32,0.0,99614.99999999997,0.0,2451310.6608]
["2026-04-10T13:33:37.000000000",6813.3,6980.0,0.05,0.1,0.004,0.0,606,2137,166.8,167.5,-0.996,0.0,28,61,0.0,100225.89999999997,0.0,2472008.3193000006]
["2026-04-10T13:33:53.000000000",6812.77,6740.0,72.1,72.9,0.974,0.002,734,621,0.35,0.4,-0.026,0.002,1525,11653,451.80000000000007,98622.39999999998,-10777.802140000002,2410153.6429000013]
["2026-04-10T13:34:06.000000000",6812.5,6740.0,71.7,72.4,0.974,0.002,734,621,0.35,0.4,-0.026,0.002,1525,11663,451.80000000000007,98622.39999999998,-10777.375,2410058.125]
["2026-04-10T13:34:20.000000000",6811.65,6555.0,255.9,256.6,0.997,0.0,381,21,0.05,0.1,-0.003,0.0,448,369,0.0,98744.29999999999,0.0,2418060.8218499995]
["2026-04-10T13:34:20.000000000",6811.65,7100.0,0.0,0.05,0.001,0.0,2736,1487,288.5,289.2,-0.999,0.0,16,7,0.0,98744.29999999999,0.0,2418060.8218499995]
["2026-04-10T13:34:45.000000000",6811.63,6520.0,290.9,291.6,0.998,0.0,323,14,0.05,0.1,-0.002,0.0,865,1043,0.0,98860.99999999999,0.0,2377776.553880001]
["2026-04-10T13:34:45.000000000",6811.63,7110.0,0.0,0.05,0.001,0.0,1,608,298.5,299.2,-0.999,0.0,0,0,0.0,98860.99999999999,0.0,2377776.553880001]
["2026-04-10T13:34:58.000000000",6812.06,7160.0,0.0,0.05,0.001,0.0,10,0,348.0,348.7,-0.999,0.0,0,0,0.0,98860.99999999999,0.0,2377926.6565600005]
["2026-04-10T13:35:14.000000000",6812.66,6765.0,47.5,48.3,0.945,0.004,781,390,0.65,0.7,-0.055,0.004,1389,19787,868.0,100094.69999999997,-16568.38912,2465167.833660001]
["2026-04-10T13:35:27.000000000",6812.58,7010.0,0.05,0.1,0.003,0.0,5905,12074,197.6,198.2,-0.996,0.0,22,0,0.0,100094.69999999997,0.0,2465138.88558]
["2026-04-10T13:35:40.000000000",6812.44,6660.0,151.7,152.6,0.994,0.0,811,84,0.1,0.15,-0.006,0.0,1307,2975,0.0,99844.4,0.0,2449153.9292799993]
["2026-04-10T13:35:40.000000000",6812.44,7140.0,0.0,0.05,0.001,0.0,11,592,327.6,328.4,-0.999,0.0,0,0,0.0,99844.4,0.0,2449153.9292799993]
["2026-04-10T13:36:06.000000000",6812.39,6625.0,186.2,186.8,0.995,0.0,1489,88,0.1,0.15,-0.005,0.0,5659,7163,0.0,99844.4,0.0,2449135.9536800003]
["2026-04-10T13:36:19.000000000",6811.51,6710.0,100.6,101.2,0.986,0.001,1396,291,0.2,0.25,-0.014,0.001,1330,7865,272.6,98860.99999999999,449.55966000000046,2377734.66476]
["2026-04-10T13:36:32.000000000",6811.38,6590.0,220.5,221.1,0.997,0.0,567,36,0.05,0.1,-0.003,0.0,1787,1060,0.0,98917.09999999998,0.0,2368228.2780600004]
["2026-04-10T13:36:32.000000000",6811.38,7050.0,0.05,0.1,0.003,0.0,1516,2850,239.0,239.7,-0.997,0.0,59,46,0.0,98917.09999999998,0.0,2368228.2780600004]
["2026-04-10T13:36:44.000000000",6811.35,7050.0,0.05,0.1,0.003,0.0,1516,2850,238.8,239.5,-0.997,0.0,59,46,0.0,98534.39999999998,0.0,2350092.8451]
["2026-04-10T13:36:57.000000000",6811.7,6765.0,46.5,47.2,0.945,0.004,781,393,0.65,0.7,-0.055,0.004,1389,19796,868.0,100554.69999999998,-16566.0544,2448417.8831]
["2026-04-10T13:37:09.000000000",6811.32,6730.0,80.3,81.0,0.981,0.001,1524,336,0.25,0.3,-0.019,0.001,1609,9140,313.3,100554.69999999998,-578.9621999999997,2448281.2947599995]
["2026-04-10T13:37:22.000000000",6811.42,6520.0,290.6,291.3,0.997,0.0,323,14,0.05,0.1,-0.002,0.0,865,1043,0.0,98678.79999999997,0.0,2335676.7865200005]
["2026-04-10T13:37:22.000000000",6811.42,7080.0,0.0,0.1,0.002,0.0,814,2043,268.8,269.5,-0.998,0.0,2,1,0.0,98678.79999999997,0.0,2335676.7865200005]
["2026-04-10T13:37:35.000000000",6811.54,7160.0,0.0,0.05,0.001,0.0,10,0,349.0,349.7,-0.999,0.0,0,0,0.0,98860.99999999999,0.0,2377745.13704]
["2026-04-10T13:38:01.000000000",6811.41,6675.0,135.6,136.4,0.991,0.0,1330,178,0.15,0.2,-0.009,0.0,2781,6562,0.0,100554.69999999998,0.0,2448313.6446300005]
["2026-04-10T13:38:01.000000000",6811.41,6750.0,60.9,61.7,0.968,0.002,4323,871,0.4,0.45,-0.032,0.002,4799,20127,1824.4,100554.69999999998,-6484.46232,2448313.6446300005]
["2026-04-10T13:38:14.000000000",6811.53,6660.0,151.0,151.7,0.994,0.0,811,110,0.1,0.15,-0.006,0.0,1307,2977,0.0,99009.49999999999,0.0,2381167.8458700003]
["2026-04-10T13:38:27.000000000",6811.81,6990.0,0.05,0.1,0.004,0.0,470,3069,178.6,179.4,-0.996,0.0,35,78,0.0,99301.89999999998,0.0,2387641.5821499997]
["2026-04-10T13:38:40.000000000",6812.19,6625.0,187.0,187.6,0.995,0.0,1489,88,0.1,0.15,-0.005,0.0,5659,7166,0.0,99301.89999999998,0.0,2387774.7778499997]
["2026-04-10T13:38:52.000000000",6812.65,6695.0,117.3,117.9,0.99,0.001,476,116,0.15,0.2,-0.01,0.001,2184,3556,266.0,99579.09999999999,-11636.006200000002,2445789.03855]
["2026-04-10T13:39:06.000000000",6813.15,6590.0,222.7,223.4,0.997,0.0,567,36,0.05,0.1,-0.003,0.0,1787,1060,0.0,99750.09999999996,0.0,2467307.327850001]
["2026-04-10T13:39:19.000000000",6812.56,6700.0,112.1,112.7,0.989,0.001,4260,460,0.15,0.2,-0.01,0.001,6158,15394,1041.8,99499.79999999999,-12930.238880000004,2451159.0880000005]
["2026-04-10T13:39:19.000000000",6812.56,7025.0,0.05,0.1,0.003,0.0,7379,997,212.5,213.2,-0.997,0.0,9,0,0.0,99499.79999999999,0.0,2451159.0880000005]
["2026-04-10T13:39:32.000000000",6813.16,6765.0,48.3,48.7,0.949,0.004,781,396,0.6,0.65,-0.051,0.004,1389,19819,868.0,99262.19999999997,-16569.60512,2466840.8412]
["2026-04-10T13:39:45.000000000",6813.69,7030.0,0.05,0.1,0.003,0.0,868,2120,216.3,216.9,-0.997,0.0,4,2,0.0,99603.49999999997,0.0,2514244.7963100006]
["2026-04-10T13:39:59.000000000",6813.74,6730.0,83.4,84.1,0.981,0.001,1524,336,0.25,0.3,-0.019,0.001,1609,9144,313.3,99156.39999999997,-579.1678999999997,2494605.60636]
["2026-04-10T13:40:12.000000000",6813.76,6720.0,93.3,94.2,0.985,0.001,694,137,0.2,0.25,-0.015,0.001,1228,5825,192.20000000000002,99156.39999999997,-3638.5478399999993,2494612.9286400005]
["2026-04-10T13:40:25.000000000",6813.05,6695.0,117.3,117.9,0.99,0.001,476,116,0.15,0.2,-0.01,0.001,2184,3563,266.0,99603.49999999997,-11636.689400000001,2514008.6369499997]
["2026-04-10T13:40:25.000000000",6813.05,7070.0,0.05,0.1,0.003,0.0,325,2788,257.3,257.9,-0.997,0.0,51,32,0.0,99603.49999999997,0.0,2514008.6369499997]
["2026-04-10T13:40:38.000000000",6812.58,7070.0,0.05,0.1,0.003,0.0,325,2788,257.8,258.6,-0.997,0.0,51,32,0.0,99252.89999999997,0.0,2468327.1730199996]
["2026-04-10T13:40:51.000000000",6812.29,6870.0,0.3,0.35,0.028,0.002,5425,47547,58.3,58.9,-0.972,0.002,319,1194,1148.8,100916.69999999998,69567.10548,2471151.385209999]
["2026-04-10T13:41:18.000000000",6812.29,6665.0,146.8,147.5,0.994,0.0,385,65,0.1,0.15,-0.006,0.0,1152,1881,0.0,99231.69999999998,0.0,2398246.2576299994]
["2026-04-10T13:41:31.000000000",6812.74,6555.0,257.0,257.6,0.997,0.0,381,21,0.05,0.1,-0.003,0.0,448,369,0.0,100898.19999999997,0.0,2480382.3792]
["2026-04-10T13:41:31.000000000",6812.74,6975.0,0.05,0.1,0.004,0.0,910,2072,162.5,163.2,-0.996,0.0,62,2,0.0,100898.19999999997,0.0,2480382.3792]
["2026-04-10T13:41:45.000000000",6812.55,6590.0,222.0,222.7,0.997,0.0,567,36,0.05,0.1,-0.003,0.0,1787,1060,0.0,99902.19999999998,0.0,2442394.5507]
["2026-04-10T13:41:59.000000000",6812.2,6685.0,126.8,127.7,0.993,0.0,430,77,0.1,0.15,-0.007,0.0,1150,10612,0.0,99419.19999999998,0.0,2458046.1259999997]
["2026-04-10T13:42:13.000000000",6811.77,6685.0,126.0,126.8,0.993,0.0,430,77,0.1,0.15,-0.007,0.0,1150,10612,0.0,99419.19999999998,0.0,2457890.9691]
["2026-04-10T13:42:27.000000000",6812.55,6695.0,117.3,118.7,0.99,0.001,476,116,0.1,0.2,-0.01,0.001,2184,3608,266.0,99371.19999999998,-11635.8354,2416561.3611000003]
["2026-04-10T13:42:27.000000000",6812.55,7010.0,0.05,0.1,0.003,0.0,5905,12077,196.5,197.9,-0.997,0.0,22,0,0.0,99371.19999999998,0.0,2416561.3611000003]
["2026-04-10T13:42:53.000000000",6813.71,6660.0,153.0,153.7,0.994,0.0,811,110,0.1,0.15,-0.006,0.0,1307,2987,0.0,100606.59999999996,0.0,2558112.0275599994]
["2026-04-10T13:42:53.000000000",6813.71,6705.0,108.1,108.7,0.989,0.001,610,125,0.15,0.2,-0.011,0.001,786,3615,139.6,100606.59999999996,-1199.2129600000003,2558112.0275599994]
["2026-04-10T13:43:05.000000000",6814.38,6695.0,119.0,119.7,0.991,0.0,476,116,0.1,0.2,-0.009,0.0,2184,3618,0.0,101047.49999999996,0.0,2568169.4624999985]
["2026-04-10T13:43:19.000000000",6815.08,6715.0,99.8,100.5,0.988,0.001,1859,304,0.15,0.2,-0.011,0.001,1502,6456,336.09999999999997,99787.89999999998,2432.9835599999997,2579310.1426799996]
["2026-04-10T13:43:32.000000000",6815.47,6665.0,149.9,150.6,0.994,0.0,385,65,0.1,0.15,-0.006,0.0,1152,1881,0.0,99517.99999999999,0.0,2574502.8996800007]
["2026-04-10T13:43:32.000000000",6815.47,7060.0,0.0,0.05,0.001,0.0,311,3651,244.5,245.4,-0.999,0.0,1,0,0.0,99517.99999999999,0.0,2574502.8996800007]
["2026-04-10T13:43:45.000000000",6815.6,7060.0,0.0,0.1,0.001,0.0,311,3651,244.1,245.0,-0.999,0.0,1,0,0.0,99517.99999999999,0.0,2574552.0064]
["2026-04-10T13:44:11.000000000",6815.66,6770.0,45.6,46.5,0.956,0.003,1579,1050,0.4,0.5,-0.044,0.003,1867,34393,1033.8000000000002,97947.19999999997,-5888.73024,2613273.98852]
["2026-04-10T13:44:25.000000000",6815.01,6660.0,154.3,155.0,0.994,0.0,811,110,0.1,0.15,-0.006,0.0,1307,2997,0.0,98388.09999999996,0.0,2622831.5636100005]
["2026-04-10T13:44:25.000000000",6815.01,6805.0,12.9,13.1,0.714,0.019,994,4739,3.4,3.5,-0.286,0.019,491,44891,2821.5,98388.09999999996,65131.05056999999,2622831.5636100005]
["2026-04-10T13:44:38.000000000",6814.61,6965.0,0.05,0.1,0.004,0.0,353,1946,150.4,151.2,-0.996,0.0,0,0,0.0,99490.69999999997,0.0,2585565.25315]
["2026-04-10T13:44:51.000000000",6815.06,7170.0,0.0,0.05,0.001,0.0,46,5,354.6,355.4,-0.999,0.0,0,0,0.0,98272.39999999998,0.0,2595570.12148]
["2026-04-10T13:45:05.000000000",6815.38,6680.0,134.5,135.3,0.993,0.0,1290,152,0.1,0.15,-0.007,0.0,1629,3400,0.0,99067.09999999996,0.0,2653765.8490199996]
["2026-04-10T13:45:19.000000000",6815.57,6680.0,134.9,135.8,0.993,0.0,1290,152,0.1,0.15,-0.007,0.0,1629,3400,0.0,99429.69999999997,0.0,2692743.10459]
["2026-04-10T13:45:32.000000000",6815.54,6665.0,150.0,151.0,0.994,0.0,385,65,0.1,0.15,-0.006,0.0,1152,1882,0.0,99307.79999999996,0.0,2684423.1087200004]
["2026-04-10T13:45:32.000000000",6815.54,7000.0,0.05,0.1,0.004,0.0,2313,3601,184.4,185.2,-0.996,0.0,156,9,0.0,99307.79999999996,0.0,2684423.1087200004]
["2026-04-10T13:45:57.000000000",6816.22,6630.0,186.0,187.0,0.997,0.0,608,72,0.05,0.1,-0.003,0.0,1503,1456,0.0,99925.39999999997,0.0,2699223.12]
["2026-04-10T13:46:10.000000000",6816.07,6625.0,191.0,191.7,0.997,0.0,1489,89,0.05,0.1,-0.003,0.0,5659,7180,0.0,100949.49999999997,0.0,2765368.207910001]
["2026-04-10T13:46:10.000000000",6816.07,6665.0,151.0,151.7,0.994,0.0,385,65,0.1,0.15,-0.006,0.0,1152,1883,0.0,100949.49999999997,0.0,2765368.207910001]
["2026-04-10T13:46:27.000000000",6815.98,6705.0,110.8,111.5,0.992,0.0,610,125,0.1,0.15,-0.008,0.0,786,3711,0.0,100239.19999999997,0.0,2765801.99636]
["2026-04-10T13:46:40.000000000",6815.28,6935.0,0.1,0.15,0.008,0.0,508,3447,119.8,120.5,-0.992,0.0,1,4,0.0,97736.69999999997,0.0,2625020.9517599996]
["2026-04-10T13:46:55.000000000",6815.4,6770.0,45.7,46.3,0.957,0.003,1579,1051,0.45,0.5,-0.043,0.003,1867,34541,1033.8000000000002,97784.69999999997,-5888.5055999999995,2666886.4662000006]
["2026-04-10T13:47:09.000000000",6815.17,6645.0,169.8,170.5,0.996,0.0,861,50,0.05,0.1,-0.004,0.0,630,2357,0.0,98507.89999999997,0.0,2682934.7890700004]
["2026-04-10T13:47:22.000000000",6815.82,6735.0,80.6,81.6,0.986,0.001,1992,176,0.15,0.2,-0.014,0.001,994,5674,298.59999999999997,98690.09999999998,6802.188359999999,2686135.109459999]
["2026-04-10T13:47:43.000000000",6815.16,6650.0,164.8,165.5,0.994,0.0,2814,397,0.1,0.15,-0.006,0.0,7373,5976,0.0,98838.59999999998,0.0,2689303.0269600004]
["2026-04-10T13:47:43.000000000",6815.16,6770.0,45.2,45.8,0.956,0.003,1579,1051,0.45,0.5,-0.044,0.003,1867,34555,1033.8000000000002,98838.59999999998,-5888.298239999999,2689303.0269600004]
["2026-04-10T13:47:55.000000000",6815.5,6960.0,0.1,0.15,0.007,0.0,1960,4452,144.2,144.9,-0.993,0.0,22,2,0.0,98524.29999999997,0.0,2624928.485499999]
["2026-04-10T13:48:08.000000000",6815.66,6960.0,0.1,0.15,0.007,0.0,1960,4452,144.3,145.0,-0.993,0.0,22,2,0.0,98825.39999999998,0.0,2710560.71936]
["2026-04-10T13:48:20.000000000",6815.29,6875.0,0.25,0.3,0.024,0.002,3841,38810,59.7,60.4,-0.976,0.002,211,719,810.4000000000001,97307.99999999997,49479.00540000001,2607243.7118200003]
["2026-04-10T13:48:34.000000000",6815.44,6670.0,145.5,146.2,0.994,0.0,1030,76,0.1,0.15,-0.006,0.0,1253,2548,0.0,97307.99999999997,0.0,2607301.095519999]
["2026-04-10T13:48:47.000000000",6816.11,6840.0,0.85,0.9,0.098,0.009,2748,80986,24.5,24.8,-0.902,0.009,395,26629,2828.7,97784.69999999997,144344.76147,2667164.29133]
["2026-04-10T13:48:47.000000000",6816.11,6980.0,0.05,0.1,0.004,0.0,606,2175,163.5,164.2,-0.996,0.0,28,62,0.0,97784.69999999997,0.0,2667164.29133]
["2026-04-10T13:49:12.000000000",6815.92,6595.0,220.7,221.4,0.997,0.0,452,12,0.05,0.1,-0.003,0.0,1160,850,0.0,98974.89999999997,0.0,2713192.8266399996]
["2026-04-10T13:49:25.000000000",6815.45,6615.0,200.0,200.7,0.997,0.0,367,110,0.05,0.1,-0.003,0.0,835,3274,0.0,97784.69999999997,0.0,2666906.03135]
["2026-04-10T13:49:38.000000000",6815.74,6615.0,200.2,201.0,0.997,0.0,367,110,0.05,0.1,-0.003,0.0,835,3274,0.0,97784.69999999997,0.0,2667019.50922]
["2026-04-10T13:49:38.000000000",6815.74,6980.0,0.05,0.1,0.004,0.0,606,2182,164.2,164.9,-0.996,0.0,28,62,0.0,97784.69999999997,0.0,2667019.50922]
["2026-04-10T13:49:51.000000000",6815.53,6925.0,0.1,0.15,0.008,0.001,9102,5674,109.0,109.9,-0.992,0.001,95,92,919.7,98247.09999999998,61387.478709999996,2684235.1507299994]
["2026-04-10T13:50:06.000000000",6815.97,6735.0,81.1,81.8,0.987,0.001,1992,177,0.15,0.2,-0.013,0.001,994,5694,298.59999999999997,100351.59999999998,6802.33806,2784610.0157399992]
["2026-04-10T13:50:19.000000000",6816.57,6635.0,181.5,182.2,0.996,0.0,888,75,0.05,0.1,-0.004,0.0,587,2486,0.0,100351.59999999998,0.0,2784855.14094]
["2026-04-10T13:50:32.000000000",6816.91,6700.0,117.0,117.7,0.992,0.0,4260,460,0.1,0.15,-0.008,0.0,6158,15504,0.0,99109.99999999999,0.0,2773568.90406]
["2026-04-10T13:50:45.000000000",6817.38,6640.0,177.2,177.9,0.996,0.0,718,81,0.05,0.1,-0.004,0.0,1952,2831,0.0,100571.39999999998,0.0,2827958.3020800008]
["2026-04-10T13:50:45.000000000",6817.38,6945.0,0.1,0.15,0.007,0.0,256,2084,127.3,128.0,-0.993,0.0,1,0,0.0,100571.39999999998,0.0,2827958.3020800008]
["2026-04-10T13:50:58.000000000",6817.43,6875.0,0.3,0.35,0.028,0.002,3841,38882,57.2,57.9,-0.972,0.002,211,719,810.4000000000001,100101.99999999997,49494.541800000006,2823806.775719999]
["2026-04-10T13:51:11.000000000",6817.46,6655.0,162.1,163.0,0.996,0.0,528,191,0.05,0.1,-0.004,0.0,1271,1636,0.0,100101.99999999997,0.0,2823819.2018399993]
["2026-04-10T13:51:24.000000000",6816.58,6840.0,0.9,0.95,0.105,0.01,2748,81334,24.2,24.7,-0.895,0.01,395,26676,3143.0,100352.49999999997,160394.1274,2810550.9163800008]
["2026-04-10T13:51:36.000000000",6816.22,6660.0,156.0,156.8,0.996,0.0,811,110,0.05,0.1,-0.004,0.0,1307,3048,0.0,100352.49999999997,0.0,2810402.4844200006]
["2026-04-10T13:51:49.000000000",6816.69,6805.0,14.5,14.8,0.739,0.018,994,4954,2.6,2.7,-0.261,0.018,491,46578,2672.9999999999995,101515.69999999997,61718.311259999995,2810855.30481]
["2026-04-10T13:51:49.000000000",6816.69,6970.0,0.05,0.1,0.004,0.0,1190,1604,152.7,153.4,-0.996,0.0,33,1,0.0,101515.69999999997,0.0,2810855.30481]
["2026-04-10T13:52:07.000000000",6816.79,6970.0,0.05,0.1,0.004,0.0,1190,1604,152.7,153.4,-0.996,0.0,33,1,0.0,100352.49999999997,0.0,2810637.5016899994]
["2026-04-10T13:52:20.000000000",6817.77,6980.0,0.05,0.1,0.004,0.0,606,2186,161.7,162.6,-0.996,0.0,28,62,0.0,100337.19999999998,0.0,2813407.33266]
["2026-04-10T13:52:46.000000000",6817.42,6605.0,212.4,213.2,0.997,0.0,534,84,0.05,0.1,-0.003,0.0,667,354,0.0,100676.39999999997,0.0,2858612.3801999995]
["2026-04-10T13:52:46.000000000",6817.42,6945.0,0.1,0.15,0.007,0.0,256,2084,127.0,127.7,-0.993,0.0,1,0,0.0,100676.39999999997,0.0,2858612.3801999995]
["2026-04-10T13:52:59.000000000",6817.61,6915.0,0.1,0.15,0.009,0.001,1131,5908,96.8,97.5,-0.991,0.001,142,241,127.30000000000001,100945.99999999997,6742.61629,2896652.50158]
["2026-04-10T13:53:12.000000000",6817.76,6700.0,117.5,118.2,0.992,0.0,4260,460,0.1,0.15,-0.008,0.0,6158,15604,0.0,99779.39999999997,0.0,2848882.82912]
["2026-04-10T13:53:25.000000000",6817.42,6625.0,191.7,192.4,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7182,0.0,101528.49999999997,0.0,2872444.92538]
["2026-04-10T13:53:38.000000000",6817.65,6625.0,192.2,193.0,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7182,0.0,100842.59999999996,0.0,2874907.5578999994]
["2026-04-10T13:53:38.000000000",6817.65,7160.0,0.0,0.05,0.001,0.0,10,0,342.1,342.8,-0.999,0.0,0,0,0.0,100842.59999999996,0.0,2874907.5578999994]
["2026-04-10T13:53:51.000000000",6817.9,6935.0,0.1,0.15,0.008,0.0,508,3471,116.8,117.5,-0.992,0.0,1,4,0.0,100213.89999999998,0.0,2848389.0799]
["2026-04-10T13:54:04.000000000",6818.15,6840.0,0.9,0.95,0.108,0.01,2748,81784,22.8,23.1,-0.892,0.01,395,26704,3143.0,99614.29999999997,160431.06949999998,2844238.99955]
["2026-04-10T13:54:30.000000000",6818.13,6570.0,247.7,248.4,0.997,0.0,516,40,0.05,0.1,-0.003,0.0,1337,1338,0.0,99614.29999999997,0.0,2844230.6564100003]
["2026-04-10T13:54:30.000000000",6818.13,6805.0,15.2,15.5,0.768,0.017,994,5062,2.35,2.4,-0.232,0.017,491,47244,2524.5,99614.29999999997,58301.829629999986,2844230.6564100003]
["2026-04-10T13:54:44.000000000",6818.55,6650.0,168.2,168.9,0.996,0.0,2814,402,0.05,0.1,-0.004,0.0,7373,6019,0.0,100520.09999999996,0.0,2894099.4547500005]
["2026-04-10T13:54:57.000000000",6818.7,6880.0,0.25,0.3,0.024,0.002,4982,59979,61.2,61.9,-0.976,0.002,269,839,1050.2,101435.49999999997,64273.0662,2943598.6964999996]
["2026-04-10T13:55:10.000000000",6818.56,6910.0,0.1,0.15,0.01,0.001,8036,17908,91.5,92.3,-0.99,0.001,38,546,807.4,101048.89999999997,54534.84288,2911368.2931200005]
["2026-04-10T13:55:23.000000000",6818.56,6590.0,228.0,228.6,0.997,0.0,567,36,0.05,0.1,-0.003,0.0,1787,1065,0.0,101048.89999999997,0.0,2911368.2931200005]
["2026-04-10T13:55:23.000000000",6818.56,6945.0,0.1,0.15,0.007,0.0,256,2088,126.6,127.2,-0.993,0.0,1,0,0.0,101048.89999999997,0.0,2911368.2931200005]
["2026-04-10T13:55:50.000000000",6818.34,6595.0,223.0,223.6,0.997,0.0,452,12,0.05,0.1,-0.003,0.0,1160,850,0.0,101620.99999999996,0.0,2927699.7392400005]
["2026-04-10T13:55:50.000000000",6818.34,6910.0,0.1,0.15,0.01,0.001,8036,17914,91.6,92.2,-0.99,0.001,38,546,807.4,101620.99999999996,54533.08332,2927699.7392400005]
["2026-04-10T13:56:04.000000000",6817.52,6905.0,0.15,0.2,0.013,0.001,1574,7121,87.4,88.0,-0.987,0.001,8,100,158.20000000000002,102257.69999999997,10676.23632,2856561.332560001]
["2026-04-10T13:56:17.000000000",6817.85,6610.0,207.4,208.1,0.997,0.0,1004,188,0.05,0.1,-0.003,0.0,1100,2986,0.0,102625.49999999999,0.0,2881775.6558499997]
["2026-04-10T13:56:17.000000000",6817.85,7160.0,0.0,0.05,0.001,0.0,10,0,342.0,342.7,-0.999,0.0,0,0,0.0,102625.49999999999,0.0,2881775.6558499997]
["2026-04-10T13:56:43.000000000",6817.99,6615.0,202.7,203.3,0.997,0.0,367,110,0.05,0.1,-0.003,0.0,835,3281,0.0,101074.89999999998,0.0,2866671.6214300008]
["2026-04-10T13:56:43.000000000",6817.99,7100.0,0.0,0.05,0.001,0.0,2736,1603,281.8,282.4,-0.999,0.0,16,7,0.0,101074.89999999998,0.0,2866671.6214300008]
["2026-04-10T13:56:56.000000000",6818.2,6925.0,0.1,0.15,0.008,0.001,9102,5719,106.6,107.2,-0.992,0.001,95,92,919.7,101074.89999999998,61411.52739999999,2866759.9173999997]
["2026-04-10T13:57:09.000000000",6818.31,6805.0,15.6,15.8,0.773,0.017,994,5100,2.2,2.25,-0.227,0.017,491,47671,2524.5,100642.29999999997,58303.36880999999,2855351.406870001]
["2026-04-10T13:57:35.000000000",6818.37,6560.0,257.9,258.6,0.998,0.0,969,1,0.0,0.1,-0.002,0.0,1036,687,0.0,101184.79999999997,0.0,2892366.190740001]
["2026-04-10T13:57:48.000000000",6818.61,6560.0,258.2,258.8,0.998,0.0,969,1,0.0,0.1,-0.002,0.0,1036,687,0.0,102014.59999999996,0.0,2930284.01028]
["2026-04-10T13:57:48.000000000",6818.61,6590.0,228.2,228.9,0.997,0.0,567,36,0.05,0.1,-0.003,0.0,1787,1065,0.0,102014.59999999996,0.0,2930284.01028]
["2026-04-10T13:58:01.000000000",6818.82,6870.0,0.3,0.35,0.031,0.003,5425,48249,51.2,51.9,-0.969,0.003,319,1201,1723.1999999999998,102014.59999999996,104450.68475999997,2930374.25736]
["2026-04-10T13:58:15.000000000",6818.6,6875.0,0.25,0.3,0.025,0.002,3841,39017,56.5,57.2,-0.975,0.002,211,719,810.4000000000001,101763.49999999997,49503.036000000015,2943132.773799999]
["2026-04-10T13:58:27.000000000",6818.63,6580.0,238.2,239.0,0.997,0.0,1097,28,0.05,0.1,-0.003,0.0,1096,1180,0.0,101763.49999999997,0.0,2943145.72279]
["2026-04-10T13:58:27.000000000",6818.63,6910.0,0.1,0.15,0.01,0.001,8036,17932,91.2,92.0,-0.99,0.001,38,546,807.4,101763.49999999997,54535.402740000005,2943145.72279]
["2026-04-10T13:58:52.000000000",6818.7,6585.0,232.7,233.5,0.997,0.0,287,12,0.05,0.1,-0.003,0.0,1495,8676,0.0,102014.59999999996,0.0,2930322.6876]
["2026-04-10T13:58:52.000000000",6818.7,6890.0,0.15,0.2,0.015,0.001,3485,17808,71.9,72.6,-0.985,0.001,97,280,358.2,102014.59999999996,23101.7556,2930322.6876]
["2026-04-10T13:59:06.000000000",6818.59,7040.0,0.0,0.05,0.003,0.0,381,1957,221.3,221.9,-0.997,0.0,0,0,0.0,101169.79999999997,0.0,2879408.73392]
["2026-04-10T13:59:18.000000000",6818.42,6600.0,218.0,218.6,0.997,0.0,3513,218,0.05,0.1,-0.003,0.0,7752,9003,0.0,100707.39999999998,0.0,2862031.7950000004]
["2026-04-10T13:59:31.000000000",6817.71,6980.0,0.05,0.1,0.004,0.0,606,2190,162.6,163.2,-0.996,0.0,28,62,0.0,102452.69999999998,0.0,2888125.12791]
["2026-04-10T13:59:44.000000000",6817.95,6605.0,212.4,213.1,0.997,0.0,534,97,0.05,0.1,-0.003,0.0,667,356,0.0,102007.59999999996,0.0,2874215.9097000007]
["2026-04-10T13:59:44.000000000",6817.95,7040.0,0.0,0.05,0.001,0.0,381,1974,222.0,222.7,-0.999,0.0,0,0,0.0,102007.59999999996,0.0,2874215.9097000007]
["2026-04-10T13:59:58.000000000",6818.16,6915.0,0.1,0.15,0.009,0.001,1131,5965,96.7,97.4,-0.991,0.001,142,252,127.30000000000001,102007.59999999996,6743.16024,2874304.438560001]
["2026-04-10T14:00:25.000000000",6817.66,6545.0,272.2,272.9,0.998,0.0,234,17,0.0,0.1,-0.002,0.0,1391,426,0.0,100721.99999999999,0.0,2792581.7125999997]
["2026-04-10T14:00:39.000000000",6818.15,6520.0,297.6,298.3,0.999,0.0,323,14,0.0,0.05,-0.001,0.0,865,1059,0.0,101294.09999999999,0.0,2809207.34485]
["2026-04-10T14:00:52.000000000",6818.24,6550.0,267.7,268.3,0.999,0.0,783,212,0.05,0.1,-0.001,0.0,8030,2036,0.0,102596.99999999999,0.0,2887579.18592]
["2026-04-10T14:00:52.000000000",6818.24,7160.0,0.0,0.05,0.001,0.0,10,0,341.8,342.4,-0.999,0.0,0,0,0.0,102596.99999999999,0.0,2887579.18592]
["2026-04-10T14:01:06.000000000",6817.78,6860.0,0.3,0.35,0.035,0.003,3295,56449,42.6,43.3,-0.965,0.003,216,2347,1053.3,102791.79999999999,62975.83386,2882489.206200001]
["2026-04-10T14:01:20.000000000",6817.5,6840.0,0.65,0.75,0.087,0.009,2748,83207,23.3,23.7,-0.913,0.009,395,26772,2828.7,100848.59999999999,144374.19749999998,2786284.98]
["2026-04-10T14:01:34.000000000",6817.56,6570.0,247.1,247.8,0.997,0.0,516,53,0.05,0.1,-0.003,0.0,1337,1338,0.0,101109.4,0.0,2785150.51656]
["2026-04-10T14:01:47.000000000",6817.76,6570.0,247.1,247.8,0.997,0.0,516,53,0.05,0.1,-0.003,0.0,1337,1338,0.0,102287.09999999998,0.0,2844812.6264]
["2026-04-10T14:01:59.000000000",6817.27,6625.0,191.4,192.3,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7191,0.0,102287.09999999998,0.0,2844608.1665500007]
["2026-04-10T14:01:59.000000000",6817.27,6880.0,0.2,0.25,0.02,0.002,4982,60089,63.0,63.9,-0.98,0.002,269,840,1050.2,102287.09999999998,64259.587020000006,2844608.1665500007]
["2026-04-10T14:02:14.000000000",6817.53,6980.0,0.05,0.1,0.004,0.0,606,2191,162.4,163.0,-0.996,0.0,28,62,0.0,101065.59999999999,0.0,2782152.18264]
["2026-04-10T14:02:27.000000000",6817.47,7250.0,0.0,0.05,0.001,0.0,1298,0,431.8,432.9,-0.999,0.0,0,0,0.0,101065.59999999999,0.0,2782127.69736]
["2026-04-10T14:02:40.000000000",6817.86,6945.0,0.05,0.1,0.005,0.0,256,2111,127.2,127.9,-0.995,0.0,1,0,0.0,101489.39999999998,0.0,2812271.79996]
["2026-04-10T14:02:54.000000000",6816.6,6595.0,220.9,221.5,0.997,0.0,452,12,0.05,0.1,-0.003,0.0,1160,865,0.0,100584.3,0.0,2752631.695799999]
["2026-04-10T14:03:14.000000000",6816.48,6910.0,0.1,0.15,0.009,0.001,8036,17953,93.4,94.1,-0.991,0.001,38,547,807.4,101242.19999999998,54518.207039999994,2733026.7571199993]
["2026-04-10T14:03:27.000000000",6815.73,6830.0,1.35,1.45,0.178,0.017,3678,75315,15.5,15.9,-0.825,0.017,793,53195,7600.700000000001,102351.19999999997,334277.47784999997,2733203.1502199997]
["2026-04-10T14:03:40.000000000",6816.23,6535.0,280.4,281.7,0.998,0.0,151,46,0.0,0.1,-0.002,0.0,1445,725,0.0,101027.39999999997,0.0,2652631.3317199997]
["2026-04-10T14:03:40.000000000",6816.23,7160.0,0.0,0.05,0.001,0.0,10,0,343.5,344.7,-0.999,0.0,0,0,0.0,101027.39999999997,0.0,2652631.3317199997]
["2026-04-10T14:04:07.000000000",6815.71,6540.0,274.9,276.1,0.999,0.0,330,38,0.0,0.05,-0.001,0.0,1008,559,0.0,99619.39999999997,0.0,2641401.1476600002]
["2026-04-10T14:04:07.000000000",6815.71,7100.0,0.0,0.05,0.001,0.0,2736,1603,283.9,285.1,-0.999,0.0,16,7,0.0,99619.39999999997,0.0,2641401.1476600002]
["2026-04-10T14:04:20.000000000",6814.92,6845.0,0.45,0.5,0.058,0.006,812,52624,30.5,31.1,-0.942,0.006,158,9156,582.0,98745.79999999997,26741.74608,2509989.55536]
["2026-04-10T14:04:34.000000000",6814.62,7030.0,0.0,0.05,0.001,0.0,868,2193,215.0,215.7,-0.999,0.0,4,2,0.0,98737.39999999998,0.0,2500665.69672]
["2026-04-10T14:04:46.000000000",6814.48,6555.0,259.2,259.9,0.997,0.0,381,34,0.05,0.1,-0.003,0.0,448,385,0.0,98737.39999999998,0.0,2500614.3228800003]
["2026-04-10T14:04:59.000000000",6813.83,6555.0,258.6,259.4,0.997,0.0,381,34,0.05,0.1,-0.003,0.0,448,385,0.0,98737.39999999998,0.0,2500375.8014799994]
["2026-04-10T14:05:12.000000000",6814.03,6585.0,228.6,229.7,0.997,0.0,287,12,0.05,0.1,-0.003,0.0,1495,8676,0.0,98279.49999999997,0.0,2449337.1536500007]
["2026-04-10T14:05:12.000000000",6814.03,6865.0,0.2,0.25,0.024,0.002,2256,43582,50.6,51.7,-0.977,0.002,229,1074,497.00000000000006,98279.49999999997,27624.07762,2449337.1536500007]
["2026-04-10T14:05:25.000000000",6813.54,6940.0,0.05,0.1,0.005,0.0,1982,4057,125.6,126.8,-0.995,0.0,20,4,0.0,98153.59999999998,0.0,2390148.9507599995]
["2026-04-10T14:05:37.000000000",6813.79,7180.0,0.0,0.05,0.001,0.0,65,0,365.7,366.7,-0.999,0.0,0,0,0.0,99291.69999999997,0.0,2426874.3980900003]
["2026-04-10T14:05:50.000000000",6814.01,6905.0,0.1,0.15,0.01,0.001,1574,7292,90.6,91.5,-0.99,0.001,8,100,158.20000000000002,99313.69999999997,10670.739660000001,2442788.51495]
["2026-04-10T14:06:04.000000000",6814.3,6810.0,9.1,9.2,0.599,0.023,3581,18363,4.6,4.7,-0.401,0.023,1043,64529,10635.2,99150.79999999997,397777.9482,2442313.263]
["2026-04-10T14:06:17.000000000",6814.5,6810.0,9.3,9.4,0.599,0.023,3581,18381,4.5,4.6,-0.401,0.023,1043,64615,10635.2,99150.79999999997,397789.62299999996,2442384.945]
["2026-04-10T14:06:17.000000000",6814.5,7150.0,0.0,0.05,0.001,0.0,1086,13,334.8,335.8,-0.999,0.0,6,0,0.0,99150.79999999997,0.0,2442384.945]
["2026-04-10T14:06:43.000000000",6814.35,6520.0,294.2,294.9,0.999,0.0,323,14,0.0,0.05,-0.001,0.0,865,1059,0.0,98465.89999999998,0.0,2508423.564150001]
["2026-04-10T14:06:43.000000000",6814.35,7090.0,0.0,0.05,0.001,0.0,578,2691,275.1,275.9,-0.999,0.0,0,0,0.0,98465.89999999998,0.0,2508423.564150001]
["2026-04-10T14:06:57.000000000",6814.2,6830.0,1.3,1.35,0.158,0.015,3678,76501,16.9,17.3,-0.842,0.015,793,53438,6706.5,99129.69999999998,294884.50499999995,2461473.0233999994]
["2026-04-10T14:07:10.000000000",6813.89,7030.0,0.0,0.05,0.001,0.0,868,2211,215.7,216.6,-0.999,0.0,4,2,0.0,98810.69999999998,0.0,2463745.9045300004]
["2026-04-10T14:07:23.000000000",6813.46,6835.0,0.75,0.8,0.099,0.01,1141,65694,22.0,22.5,-0.901,0.01,171,35116,1312.0,99422.69999999998,66090.56199999999,2394243.0305400006]
["2026-04-10T14:07:37.000000000",6812.87,6540.0,272.7,273.4,0.999,0.0,330,38,0.0,0.05,-0.001,0.0,1008,591,0.0,99262.79999999997,0.0,2359433.138399999]
["2026-04-10T14:07:50.000000000",6812.7,6585.0,227.7,228.4,0.997,0.0,287,12,0.05,0.1,-0.003,0.0,1495,8676,0.0,99119.39999999997,0.0,2367045.3642]
["2026-04-10T14:08:03.000000000",6812.26,6545.0,266.6,267.8,0.999,0.0,234,20,0.0,0.05,-0.001,0.0,1391,444,0.0,99119.39999999997,0.0,2366892.4879600005]
["2026-04-10T14:08:16.000000000",6812.11,6550.0,262.2,262.9,0.997,0.0,783,213,0.05,0.1,-0.003,0.0,8030,2168,0.0,98878.69999999998,0.0,2293453.5100300005]
["2026-04-10T14:08:16.000000000",6812.11,6855.0,0.2,0.25,0.027,0.003,1291,46912,42.5,43.0,-0.973,0.003,254,2604,463.5,98878.69999999998,21192.47421,2293453.5100300005]
["2026-04-10T14:08:42.000000000",6813.04,6515.0,298.2,298.9,0.999,0.0,384,62,0.0,0.1,-0.001,0.0,478,208,0.0,99619.49999999999,0.0,2330938.56216]
["2026-04-10T14:08:42.000000000",6813.04,7170.0,0.0,0.05,0.001,0.0,46,5,356.1,356.9,-0.999,0.0,0,0,0.0,99619.49999999999,0.0,2330938.56216]
["2026-04-10T14:08:54.000000000",6814.41,7170.0,0.0,0.05,0.001,0.0,46,5,354.8,355.7,-0.999,0.0,0,0,0.0,99389.29999999999,0.0,2362344.70029]
["2026-04-10T14:09:08.000000000",6814.77,6690.0,124.8,125.5,0.993,0.0,1121,121,0.1,0.15,-0.007,0.0,1551,3500,0.0,98955.4,0.0,2409484.5993600003]
["2026-04-10T14:09:21.000000000",6814.65,6800.0,16.3,16.7,0.792,0.016,6265,7892,2.15,2.25,-0.208,0.016,3981,97130,16393.600000000002,98955.4,249034.56960000005,2409442.1712]
["2026-04-10T14:09:21.000000000",6814.65,7090.0,0.0,0.05,0.001,0.0,578,2691,275.0,276.1,-0.999,0.0,0,0,0.0,98955.4,0.0,2409442.1712]
["2026-04-10T14:09:34.000000000",6814.13,7225.0,0.0,0.05,0.001,0.0,631,0,410.8,411.4,-0.999,0.0,0,0,0.0,98864.0,0.0,2390751.1387600005]
["2026-04-10T14:09:47.000000000",6813.76,7030.0,0.0,0.05,0.001,0.0,868,2211,216.0,216.7,-0.999,0.0,4,2,0.0,98966.79999999999,0.0,2372701.1347200004]
["2026-04-10T14:10:00.000000000",6813.58,6820.0,3.5,3.6,0.342,0.024,2924,52269,9.8,10.0,-0.658,0.024,1485,67675,10581.6,98185.0,235313.79888000005,2328336.5576]
["2026-04-10T14:10:13.000000000",6813.12,6820.0,3.4,3.5,0.342,0.024,2924,52324,9.9,10.1,-0.658,0.024,1485,67746,10581.6,98818.79999999999,235297.91232,2319758.3500799993]
["2026-04-10T14:10:39.000000000",6813.47,6515.0,298.4,299.1,0.998,0.0,384,62,0.0,0.1,-0.002,0.0,478,208,0.0,99216.39999999998,0.0,2338669.0697399997]
["2026-04-10T14:10:39.000000000",6813.47,7110.0,0.0,0.05,0.001,0.0,1,615,295.8,296.6,-0.999,0.0,0,0,0.0,99216.39999999998,0.0,2338669.0697399997]
["2026-04-10T14:10:52.000000000",6813.8,6550.0,263.7,264.3,0.997,0.0,783,213,0.0,0.1,-0.003,0.0,8030,2168,0.0,99216.39999999998,0.0,2338782.339599999]
["2026-04-10T14:11:06.000000000",6814.4,6765.0,49.7,50.1,0.962,0.003,781,419,0.35,0.45,-0.038,0.003,1389,21393,651.0,99553.9,-12429.465599999998,2372535.576]
["2026-04-10T14:11:23.000000000",6816.14,6520.0,295.6,296.3,0.999,0.0,323,14,0.0,0.05,-0.001,0.0,865,1059,0.0,99163.0,0.0,2409859.929280001]
["2026-04-10T14:11:36.000000000",6816.23,6775.0,41.2,41.7,0.953,0.004,2863,1014,0.45,0.5,-0.047,0.004,1677,41009,1816.0,97987.19999999997,32336.195119999997,2476159.1370200003]
["2026-04-10T14:11:36.000000000",6816.23,7150.0,0.0,0.05,0.001,0.0,1086,13,333.8,334.5,-0.999,0.0,6,0,0.0,97987.19999999997,0.0,2476159.1370200003]
["2026-04-10T14:12:02.000000000",6815.75,6625.0,190.4,191.0,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7197,0.0,97208.29999999997,0.0,2440767.7852499997]
["2026-04-10T14:12:02.000000000",6815.75,7160.0,0.0,0.05,0.001,0.0,10,0,344.0,344.7,-0.999,0.0,0,0,0.0,97208.29999999997,0.0,2440767.7852499997]
["2026-04-10T14:12:16.000000000",6815.64,6660.0,155.1,155.8,0.994,0.0,811,114,0.1,0.15,-0.006,0.0,1307,3139,0.0,98183.99999999997,0.0,2479666.144800001]
["2026-04-10T14:12:29.000000000",6815.34,6795.0,21.6,22.0,0.861,0.012,1257,1837,1.3,1.35,-0.139,0.012,711,47053,2361.6,97611.89999999997,44654.107679999994,2498115.16962]
["2026-04-10T14:12:42.000000000",6814.99,6620.0,194.4,195.0,0.997,0.0,764,103,0.05,0.1,-0.003,0.0,1178,1406,0.0,97448.79999999999,0.0,2441170.30794]
["2026-04-10T14:12:42.000000000",6814.99,7180.0,0.0,0.05,0.001,0.0,65,0,365.0,365.7,-0.999,0.0,0,0,0.0,97448.79999999999,0.0,2441170.30794]
["2026-04-10T14:12:56.000000000",6814.93,7180.0,0.0,0.05,0.001,0.0,65,0,365.0,365.7,-0.999,0.0,0,0,0.0,97643.49999999999,0.0,2477779.06433]
["2026-04-10T14:13:28.000000000",6815.07,6730.0,84.7,85.3,0.987,0.001,1524,344,0.15,0.2,-0.013,0.001,1609,9619,313.3,98189.39999999998,-579.2809499999997,2493920.3459399994]
["2026-04-10T14:13:28.000000000",6815.07,6815.0,6.0,6.1,0.504,0.026,1219,33917,6.2,6.3,-0.496,0.026,1389,64043,6780.799999999999,98189.39999999998,-30122.609399999987,2493920.3459399994]
["2026-04-10T14:13:42.000000000",6814.32,7150.0,0.0,0.05,0.001,0.0,1086,13,335.6,336.4,-0.999,0.0,6,0,0.0,96979.2,0.0,2387301.61152]
["2026-04-10T14:13:56.000000000",6814.28,7090.0,0.0,0.05,0.001,0.0,578,2691,275.5,276.2,-0.999,0.0,0,0,0.0,97576.89999999998,0.0,2400527.7441199995]
["2026-04-10T14:14:13.000000000",6814.39,6515.0,299.1,299.7,0.999,0.0,384,62,0.0,0.05,-0.001,0.0,478,208,0.0,96979.2,0.0,2387326.135039999]
["2026-04-10T14:14:27.000000000",6814.38,6755.0,59.0,59.5,0.976,0.002,752,260,0.25,0.3,-0.024,0.002,899,12411,330.2,97271.59999999999,-2003.4277200000006,2393700.89136]
["2026-04-10T14:14:42.000000000",6814.74,6755.0,59.7,60.2,0.976,0.002,752,260,0.25,0.3,-0.024,0.002,899,12411,330.2,98150.49999999997,-2003.5335600000003,2449728.661500001]
["2026-04-10T14:14:55.000000000",6815.08,6625.0,190.1,190.8,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7197,0.0,98150.49999999997,0.0,2449850.883]
["2026-04-10T14:14:55.000000000",6815.08,7130.0,0.0,0.05,0.001,0.0,10,401,314.3,315.0,-0.999,0.0,0,0,0.0,98150.49999999997,0.0,2449850.883]
["2026-04-10T14:15:25.000000000",6816.78,6590.0,226.6,227.3,0.997,0.0,567,36,0.05,0.1,-0.003,0.0,1787,1067,0.0,98251.29999999999,0.0,2545065.263339999]
["2026-04-10T14:15:25.000000000",6816.78,6780.0,37.1,37.7,0.949,0.005,2346,1502,0.4,0.45,-0.051,0.005,2084,39735,2215.0,98251.29999999999,8929.981800000005,2545065.263339999]
["2026-04-10T14:15:39.000000000",6816.91,6625.0,191.7,192.3,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7199,0.0,97888.3,0.0,2584297.3979100008]
["2026-04-10T14:15:53.000000000",6816.71,6785.0,31.8,32.3,0.939,0.006,857,848,0.55,0.6,-0.061,0.006,772,33880,977.4000000000001,97875.2,3476.522100000005,2585946.2053400003]
["2026-04-10T14:15:53.000000000",6816.71,7170.0,0.0,0.05,0.001,0.0,46,5,353.2,354.2,-0.999,0.0,0,0,0.0,97875.2,0.0,2585946.2053400003]
["2026-04-10T14:16:21.000000000",6816.63,6730.0,86.6,87.2,0.987,0.001,1524,344,0.15,0.2,-0.013,0.001,1609,9724,313.3,99982.09999999999,-579.4135499999998,2613230.0934300004]
["2026-04-10T14:16:21.000000000",6816.63,7175.0,0.0,0.05,0.001,0.0,938,0,358.0,358.6,-0.999,0.0,3,1,0.0,99982.09999999999,0.0,2613230.0934300004]
["2026-04-10T14:16:49.000000000",6816.73,6695.0,121.5,122.2,0.993,0.0,476,117,0.1,0.15,-0.008,0.0,2184,3759,0.0,97434.3,0.0,2576144.51795]
["2026-04-10T14:16:49.000000000",6816.73,6805.0,13.8,14.1,0.767,0.019,994,5546,2.25,2.3,-0.233,0.019,491,52695,2821.5,97434.3,65147.488609999986,2576144.51795]
["2026-04-10T14:17:02.000000000",6816.39,6730.0,86.3,87.0,0.987,0.001,1524,344,0.15,0.2,-0.013,0.001,1609,9724,313.3,97888.3,-579.3931499999998,2584100.2653900003]
["2026-04-10T14:17:16.000000000",6815.99,7080.0,0.0,0.05,0.001,0.0,814,2242,263.4,264.1,-0.999,0.0,2,1,0.0,99616.7,0.0,2600143.4172299993]
["2026-04-10T14:17:29.000000000",6816.52,7080.0,0.0,0.05,0.001,0.0,814,2242,263.0,263.6,-0.999,0.0,2,1,0.0,98329.2,0.0,2593958.5208]
["2026-04-10T14:17:42.000000000",6816.84,6835.0,0.9,0.95,0.121,0.013,1141,68109,18.7,19.1,-0.879,0.013,171,35203,1705.6000000000001,98329.2,85960.3524,2594080.293600001]
["2026-04-10T14:17:56.000000000",6817.22,6750.0,67.6,68.1,0.981,0.001,4323,965,0.15,0.25,-0.019,0.001,4799,21713,912.2,98976.90000000001,-3244.9967199999996,2622836.77114]
["2026-04-10T14:18:09.000000000",6817.3,6800.0,18.6,19.0,0.843,0.014,6265,8226,1.35,1.4,-0.157,0.014,3981,99589,14344.400000000001,98522.90000000001,217989.9848000001,2614782.2323000007]
["2026-04-10T14:18:09.000000000",6817.3,7120.0,0.0,0.05,0.001,0.0,0,874,302.2,302.8,-0.999,0.0,0,0,0.0,98522.90000000001,0.0,2614782.2323000007]
["2026-04-10T14:18:35.000000000",6817.5,6555.0,262.2,263.1,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,99145.09999999998,0.0,2670039.7875]
["2026-04-10T14:18:35.000000000",6817.5,6770.0,47.5,47.9,0.972,0.003,1579,1107,0.25,0.3,-0.029,0.003,1867,36496,1033.8000000000002,99145.09999999998,-5890.32,2670039.7875]
["2026-04-10T14:18:48.000000000",6817.4,6770.0,47.6,48.0,0.972,0.003,1579,1107,0.25,0.3,-0.028,0.003,1867,36496,1033.8000000000002,99459.39999999998,-5890.233599999999,2686041.9652]
["2026-04-10T14:19:02.000000000",6817.85,6730.0,87.8,88.9,0.987,0.001,1524,344,0.15,0.2,-0.013,0.001,1609,9897,313.3,99258.7,-579.5172499999998,2695975.60765]
["2026-04-10T14:19:15.000000000",6818.3,7025.0,0.0,0.05,0.001,0.0,7379,1417,206.2,207.1,-0.999,0.0,9,0,0.0,99065.99999999999,0.0,2714501.5960000004]
["2026-04-10T14:19:28.000000000",6818.07,6695.0,122.7,123.4,0.993,0.0,476,117,0.1,0.15,-0.007,0.0,2184,3808,0.0,99065.99999999999,0.0,2714410.0284]
["2026-04-10T14:19:43.000000000",6818.38,6715.0,103.4,104.2,0.991,0.001,1859,315,0.1,0.15,-0.009,0.001,1502,6776,336.09999999999997,99434.09999999998,2434.1616599999998,2725272.3941000006]
["2026-04-10T14:19:56.000000000",6818.4,6660.0,158.2,158.8,0.996,0.0,811,114,0.05,0.1,-0.004,0.0,1307,3708,0.0,100243.4,0.0,2758547.3616]
["2026-04-10T14:20:09.000000000",6818.25,6720.0,97.7,98.6,0.991,0.001,694,141,0.1,0.15,-0.009,0.001,1228,6153,192.20000000000002,99380.49999999999,-3640.9454999999994,2703974.76675]
["2026-04-10T14:20:09.000000000",6818.25,7060.0,0.0,0.05,0.001,0.0,311,3750,241.5,242.4,-0.999,0.0,1,0,0.0,99380.49999999999,0.0,2703974.76675]
["2026-04-10T14:20:21.000000000",6818.11,6835.0,1.0,1.05,0.134,0.014,1141,68744,17.5,18.0,-0.866,0.014,171,35245,1836.8000000000002,99954.29999999999,92589.93379999998,2729568.9755099993]
["2026-04-10T14:20:35.000000000",6818.62,7070.0,0.0,0.05,0.001,0.0,325,3172,250.7,251.4,-0.999,0.0,51,32,0.0,99444.49999999999,0.0,2699239.3690599995]
["2026-04-10T14:20:48.000000000",6818.99,6800.0,20.1,20.5,0.872,0.012,6265,8346,1.1,1.15,-0.129,0.012,3981,100909,12295.2,100212.19999999998,186894.87792000003,2819747.8308599996]
["2026-04-10T14:21:03.000000000",6819.81,6740.0,80.0,80.7,0.986,0.001,734,638,0.15,0.2,-0.014,0.001,1525,12444,225.90000000000003,100789.59999999996,-5394.469710000001,2881956.228660001]
["2026-04-10T14:21:16.000000000",6819.7,6765.0,55.3,55.7,0.978,0.002,781,421,0.2,0.25,-0.022,0.002,1389,21650,434.0,100789.59999999996,-8292.7552,2881909.7441999996]
["2026-04-10T14:21:16.000000000",6819.7,7100.0,0.0,0.05,0.001,0.0,2736,1604,279.5,280.2,-0.999,0.0,16,7,0.0,100789.59999999996,0.0,2881909.7441999996]
["2026-04-10T14:21:30.000000000",6819.72,7100.0,0.0,0.05,0.001,0.0,2736,1604,279.8,280.5,-0.999,0.0,16,7,0.0,100315.69999999997,0.0,2857728.6490800004]
["2026-04-10T14:21:43.000000000",6820.07,6945.0,0.05,0.1,0.005,0.0,256,2111,124.8,125.5,-0.995,0.0,1,0,0.0,100167.19999999997,0.0,2868003.11668]
["2026-04-10T14:21:56.000000000",6818.85,6760.0,59.4,59.8,0.979,0.002,2075,1024,0.2,0.25,-0.021,0.002,1603,22673,735.6,99781.69999999998,6436.994400000003,2813450.69115]
["2026-04-10T14:22:09.000000000",6819.1,6905.0,0.1,0.15,0.01,0.001,1574,7622,85.7,86.3,-0.99,0.001,8,100,158.20000000000002,99473.99999999999,10678.7106,2791671.349]
["2026-04-10T14:22:22.000000000",6818.89,7010.0,0.0,0.05,0.001,0.0,5905,12367,190.8,191.4,-0.999,0.0,22,0,0.0,99616.9,0.0,2767698.80543]
["2026-04-10T14:22:34.000000000",6818.75,6660.0,158.2,158.8,0.996,0.0,811,114,0.05,0.1,-0.004,0.0,1307,3708,0.0,98742.79999999999,0.0,2690637.8375000004]
["2026-04-10T14:22:47.000000000",6818.49,6705.0,113.7,114.3,0.992,0.0,610,153,0.1,0.15,-0.008,0.0,786,3967,0.0,98742.79999999999,0.0,2690535.2430600007]
["2026-04-10T14:23:00.000000000",6818.43,6625.0,193.7,194.3,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7202,0.0,99802.5,0.0,2748747.778049999]
["2026-04-10T14:23:13.000000000",6819.17,6710.0,109.2,109.8,0.992,0.0,1396,305,0.1,0.15,-0.008,0.0,1330,8565,0.0,99697.5,0.0,2742758.823209999]
["2026-04-10T14:23:13.000000000",6819.17,7040.0,0.0,0.05,0.001,0.0,381,1975,220.3,220.9,-0.999,0.0,0,0,0.0,99697.5,0.0,2742758.823209999]
["2026-04-10T14:23:28.000000000",6819.68,6800.0,20.9,21.2,0.867,0.012,6265,8441,1.1,1.15,-0.133,0.012,3981,101904,12295.2,99107.49999999999,186913.78944000005,2747178.51408]
["2026-04-10T14:23:40.000000000",6819.81,6725.0,94.7,95.3,0.991,0.001,2342,240,0.1,0.15,-0.009,0.001,1846,12156,418.80000000000007,100554.59999999996,3382.62576,2860501.1064000004]
["2026-04-10T14:23:53.000000000",6819.76,6765.0,54.7,55.1,0.978,0.002,781,421,0.2,0.3,-0.022,0.002,1389,21673,434.0,101100.49999999997,-8292.828160000001,2876581.5877599996]
["2026-04-10T14:24:06.000000000",6819.03,6730.0,88.7,89.4,0.987,0.001,1524,344,0.15,0.2,-0.013,0.001,1609,9964,313.3,99107.49999999999,-579.6175499999998,2746916.6739300005]
["2026-04-10T14:24:19.000000000",6818.89,6730.0,88.7,89.3,0.987,0.001,1524,344,0.15,0.2,-0.013,0.001,1609,9965,313.3,99266.79999999999,-579.6056499999999,2694838.96578]
["2026-04-10T14:24:19.000000000",6818.89,7080.0,0.0,0.05,0.001,0.0,814,2242,260.8,261.5,-0.999,0.0,2,1,0.0,99266.79999999999,0.0,2694838.96578]
["2026-04-10T14:24:46.000000000",6818.49,6670.0,148.1,149.0,0.996,0.0,1030,77,0.05,0.1,-0.004,0.0,1253,2669,0.0,99380.49999999999,0.0,2704069.9457100006]
["2026-04-10T14:24:46.000000000",6818.49,6905.0,0.05,0.15,0.008,0.001,1574,7637,86.2,86.8,-0.992,0.001,8,100,158.20000000000002,99380.49999999999,10677.75534,2704069.9457100006]
["2026-04-10T14:24:59.000000000",6818.38,6750.0,68.3,68.7,0.981,0.001,4323,986,0.2,0.25,-0.019,0.001,4799,21993,912.2,98275.19999999998,-3245.54888,2655568.0953600006]
["2026-04-10T14:25:12.000000000",6818.22,6870.0,0.2,0.25,0.023,0.002,5425,49364,52.0,52.6,-0.977,0.002,319,1223,1148.8,98705.99999999999,69627.66264,2665269.4708800004]
["2026-04-10T14:25:25.000000000",6817.98,6990.0,0.0,0.05,0.002,0.0,470,3172,172.0,173.2,-0.998,0.0,35,80,0.0,98639.7,0.0,2646719.3820599997]
["2026-04-10T14:25:38.000000000",6817.71,6625.0,192.6,193.2,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7206,0.0,99205.09999999999,0.0,2649805.2571500004]
["2026-04-10T14:25:51.000000000",6818.08,6695.0,122.9,123.6,0.993,0.0,476,121,0.1,0.15,-0.007,0.0,2184,3811,0.0,98423.69999999998,0.0,2658880.748]
["2026-04-10T14:26:06.000000000",6817.98,6695.0,122.9,123.5,0.993,0.0,476,121,0.1,0.15,-0.007,0.0,2184,3811,0.0,98423.69999999998,0.0,2658841.7504999996]
["2026-04-10T14:26:06.000000000",6817.98,7030.0,0.0,0.05,0.001,0.0,868,2211,211.6,212.2,-0.999,0.0,4,2,0.0,98423.69999999998,0.0,2658841.7504999996]
["2026-04-10T14:26:19.000000000",6818.34,7025.0,0.0,0.05,0.001,0.0,7379,1417,206.6,207.2,-0.999,0.0,9,0,0.0,99146.9,0.0,2675127.9706200003]
["2026-04-10T14:26:33.000000000",6817.78,6765.0,52.8,53.3,0.976,0.002,781,421,0.25,0.3,-0.024,0.002,1389,21888,434.0,99146.9,-8290.420479999999,2674908.2585400003]
["2026-04-10T14:26:46.000000000",6817.2,6715.0,101.9,102.5,0.991,0.001,1859,315,0.1,0.15,-0.009,0.001,1502,6780,336.09999999999997,99724.40000000001,2433.7403999999997,2670583.5623999997]
["2026-04-10T14:26:59.000000000",6817.47,6730.0,87.7,88.3,0.987,0.001,1524,344,0.15,0.2,-0.013,0.001,1609,9965,313.3,99373.09999999999,-579.4849499999998,2626927.99281]
["2026-04-10T14:27:12.000000000",6817.3,6720.0,96.8,97.8,0.991,0.001,694,141,0.1,0.15,-0.009,0.001,1228,6216,192.20000000000002,99373.09999999999,-3640.4381999999996,2626862.4879000005]
["2026-04-10T14:27:25.000000000",6817.16,6950.0,0.0,0.1,0.003,0.0,3220,3554,132.3,132.9,-0.997,0.0,131,23,0.0,99231.7,0.0,2633721.1429200005]
["2026-04-10T14:27:39.000000000",6816.94,6835.0,0.85,0.9,0.118,0.013,1141,71793,18.8,19.2,-0.882,0.013,171,35324,1705.6000000000001,99297.59999999999,85961.6134,2629757.30992]
["2026-04-10T14:27:51.000000000",6816.96,6660.0,156.9,157.6,0.996,0.0,811,114,0.05,0.1,-0.004,0.0,1307,3718,0.0,99297.59999999999,0.0,2629765.0252799997]
["2026-04-10T14:27:51.000000000",6816.96,6870.0,0.15,0.25,0.019,0.002,5425,49378,52.4,53.3,-0.981,0.002,319,1223,1148.8,99297.59999999999,69614.79552,2629765.0252799997]
["2026-04-10T14:28:18.000000000",6817.73,6665.0,152.9,153.6,0.996,0.0,385,71,0.05,0.1,-0.004,0.0,1152,2017,0.0,99161.6,0.0,2640929.52826]
["2026-04-10T14:28:18.000000000",6817.73,6835.0,0.9,0.95,0.122,0.014,1141,71885,17.5,17.9,-0.878,0.014,171,35335,1836.8000000000002,99161.6,92584.7734,2640929.52826]
["2026-04-10T14:28:32.000000000",6818.47,6975.0,0.0,0.05,0.002,0.0,910,2276,156.0,156.7,-0.998,0.0,62,11,0.0,99161.39999999998,0.0,2689695.4978400003]
["2026-04-10T14:28:46.000000000",6818.38,6680.0,138.4,139.1,0.996,0.0,1290,176,0.05,0.1,-0.004,0.0,1629,3780,0.0,99608.49999999999,0.0,2709331.0216600006]
["2026-04-10T14:28:59.000000000",6818.12,6940.0,0.05,0.1,0.005,0.0,1982,4104,121.3,122.0,-0.995,0.0,20,4,0.0,99178.69999999998,0.0,2686373.3706]
["2026-04-10T14:29:12.000000000",6817.52,6685.0,132.4,133.1,0.995,0.0,430,78,0.05,0.1,-0.005,0.0,1150,11128,0.0,98649.5,0.0,2662793.7791200005]
["2026-04-10T14:29:12.000000000",6817.52,6975.0,0.0,0.05,0.002,0.0,910,2276,157.0,158.0,-0.998,0.0,62,11,0.0,98649.5,0.0,2662793.7791200005]
["2026-04-10T14:29:24.000000000",6817.07,7010.0,0.0,0.05,0.001,0.0,5905,12367,192.3,192.9,-0.999,0.0,22,0,0.0,99664.99999999999,0.0,2657048.4714800003]
["2026-04-10T14:29:52.000000000",6817.3,6660.0,157.2,157.8,0.996,0.0,811,114,0.05,0.1,-0.004,0.0,1307,3729,0.0,99664.99999999999,0.0,2657138.1172000007]
["2026-04-10T14:29:52.000000000",6817.3,6705.0,112.2,112.8,0.992,0.0,610,153,0.1,0.15,-0.008,0.0,786,3977,0.0,99664.99999999999,0.0,2657138.1172000007]
["2026-04-10T14:30:08.000000000",6817.88,6705.0,113.0,113.6,0.992,0.0,610,153,0.1,0.15,-0.008,0.0,786,3980,0.0,99664.99999999999,0.0,2657364.1803200003]
["2026-04-10T14:30:21.000000000",6817.33,7090.0,0.0,0.05,0.001,0.0,578,2691,272.2,272.9,-0.999,0.0,0,0,0.0,99439.49999999999,0.0,2684903.16055]
["2026-04-10T14:30:34.000000000",6817.32,6940.0,0.05,0.1,0.005,0.0,1982,4104,122.5,123.2,-0.995,0.0,20,4,0.0,100151.3,0.0,2647526.67396]
["2026-04-10T14:30:47.000000000",6817.13,6800.0,18.2,18.5,0.848,0.015,6265,8654,1.15,1.25,-0.152,0.015,3981,104715,15369.0,100501.49999999999,233554.8738,2604000.50027]
["2026-04-10T14:31:01.000000000",6817.05,6650.0,166.7,167.4,0.996,0.0,2814,406,0.05,0.1,-0.004,0.0,7373,6135,0.0,100282.7,0.0,2645703.92205]
["2026-04-10T14:31:14.000000000",6817.43,6765.0,52.3,52.8,0.977,0.002,781,421,0.2,0.25,-0.023,0.002,1389,21936,434.0,98905.7,-8289.99488,2592430.01895]
["2026-04-10T14:31:27.000000000",6816.9,6655.0,161.4,162.1,0.996,0.0,528,191,0.05,0.1,-0.004,0.0,1271,1894,0.0,98591.4,0.0,2576188.3127999995]
["2026-04-10T14:31:27.000000000",6816.9,6960.0,0.0,0.05,0.002,0.0,1960,5014,143.0,143.7,-0.998,0.0,22,2,0.0,98591.4,0.0,2576188.3127999995]
["2026-04-10T14:31:40.000000000",6816.33,6940.0,0.0,0.1,0.004,0.0,1982,4108,123.7,124.4,-0.996,0.0,20,4,0.0,99885.09999999999,0.0,2554262.8919099993]
["2026-04-10T14:31:53.000000000",6815.59,6670.0,145.0,145.6,0.996,0.0,1030,77,0.05,0.1,-0.004,0.0,1253,2681,0.0,99516.19999999997,0.0,2559431.2503400007]
["2026-04-10T14:32:07.000000000",6815.86,6905.0,0.05,0.1,0.006,0.001,1574,7663,88.8,89.9,-0.993,0.001,8,100,158.20000000000002,100726.99999999999,10673.63676,2544292.3794]
["2026-04-10T14:32:20.000000000",6816.34,6675.0,141.4,142.2,0.996,0.0,1330,181,0.05,0.1,-0.004,0.0,2781,6760,0.0,100534.29999999997,0.0,2558629.0967800003]
["2026-04-10T14:32:33.000000000",6816.07,6870.0,0.15,0.2,0.019,0.002,5425,49490,53.9,54.8,-0.981,0.002,319,1225,1148.8,98612.09999999999,69605.70684,2576385.85109]
["2026-04-10T14:32:33.000000000",6816.07,6990.0,0.0,0.05,0.002,0.0,470,3172,173.8,174.7,-0.998,0.0,35,80,0.0,98612.09999999999,0.0,2576385.85109]
["2026-04-10T14:32:59.000000000",6816.2,6615.0,200.9,201.6,0.997,0.0,367,119,0.05,0.1,-0.003,0.0,835,3293,0.0,99919.29999999999,0.0,2559708.0345999994]
["2026-04-10T14:32:59.000000000",6816.2,7090.0,0.0,0.05,0.001,0.0,578,2691,273.5,274.1,-0.999,0.0,0,0,0.0,99919.29999999999,0.0,2559708.0345999994]
["2026-04-10T14:33:12.000000000",6816.15,6695.0,121.2,121.9,0.992,0.0,476,124,0.1,0.15,-0.008,0.0,2184,3820,0.0,100404.19999999998,0.0,2589114.577500001]
["2026-04-10T14:33:25.000000000",6816.54,7030.0,0.0,0.05,0.001,0.0,868,2211,212.7,213.4,-0.999,0.0,4,2,0.0,100404.19999999998,0.0,2589262.7190000005]
["2026-04-10T14:33:38.000000000",6816.59,6930.0,0.05,0.1,0.005,0.0,1903,5242,112.7,113.6,-0.995,0.0,145,12,0.0,98305.69999999998,0.0,2562390.2639499996]
["2026-04-10T14:33:52.000000000",6816.72,6765.0,51.7,52.2,0.977,0.002,781,421,0.2,0.25,-0.023,0.002,1389,22001,434.0,98751.2,-8289.13152,2585091.0921600005]
["2026-04-10T14:34:06.000000000",6816.98,6640.0,176.9,177.6,0.996,0.0,718,88,0.05,0.1,-0.004,0.0,1952,2980,0.0,99198.29999999999,0.0,2604856.6787399994]
["2026-04-10T14:34:19.000000000",6817.27,6640.0,177.2,177.9,0.996,0.0,718,88,0.05,0.1,-0.004,0.0,1952,2980,0.0,100696.79999999999,0.0,2655408.4722400005]
["2026-04-10T14:34:33.000000000",6817.41,6550.0,267.1,268.1,0.999,0.0,783,215,0.0,0.05,-0.001,0.0,8030,2169,0.0,100578.69999999998,0.0,2662082.70903]
["2026-04-10T14:34:33.000000000",6817.41,6950.0,0.0,0.1,0.003,0.0,3220,4212,132.2,132.9,-0.997,0.0,131,25,0.0,100578.69999999998,0.0,2662082.70903]
["2026-04-10T14:34:47.000000000",6817.45,6905.0,0.05,0.1,0.007,0.001,1574,7667,87.3,88.0,-0.993,0.001,8,100,158.20000000000002,100578.69999999998,10676.126699999999,2662098.3283499996]
["2026-04-10T14:35:01.000000000",6816.88,6660.0,156.5,157.4,0.996,0.0,811,114,0.05,0.1,-0.004,0.0,1307,3731,0.0,99879.8,0.0,2634056.0657599997]
["2026-04-10T14:35:18.000000000",6817.12,6870.0,0.15,0.2,0.019,0.002,5425,49697,52.7,53.3,-0.981,0.002,319,1225,1148.8,100430.19999999998,69616.42943999999,2672092.8921600007]
["2026-04-10T14:35:31.000000000",6816.72,6895.0,0.05,0.1,0.007,0.001,1665,8941,77.8,78.5,-0.993,0.001,149,241,181.4,100028.3,10334.14752,2637423.0516]
["2026-04-10T14:35:44.000000000",6816.09,6895.0,0.05,0.1,0.007,0.001,1665,8941,78.8,79.5,-0.993,0.001,149,241,181.4,99270.99999999997,10333.192439999999,2568357.2407200006]
["2026-04-10T14:35:44.000000000",6816.09,7090.0,0.0,0.05,0.001,0.0,578,2691,273.7,274.4,-0.999,0.0,0,0,0.0,99270.99999999997,0.0,2568357.2407200006]
["2026-04-10T14:36:13.000000000",6815.99,6605.0,210.4,211.0,0.997,0.0,534,97,0.05,0.1,-0.003,0.0,667,364,0.0,99171.59999999998,0.0,2561544.46586]
["2026-04-10T14:36:13.000000000",6815.99,7030.0,0.0,0.05,0.001,0.0,868,2211,214.0,214.7,-0.999,0.0,4,2,0.0,99171.59999999998,0.0,2561544.46586]
["2026-04-10T14:36:43.000000000",6816.21,6610.0,205.6,206.3,0.997,0.0,1004,188,0.05,0.1,-0.003,0.0,1100,3005,0.0,99915.19999999997,0.0,2551498.25688]
["2026-04-10T14:36:43.000000000",6816.21,6975.0,0.0,0.05,0.002,0.0,910,2276,158.8,159.5,-0.998,0.0,62,11,0.0,99915.19999999997,0.0,2551498.25688]
["2026-04-10T14:36:57.000000000",6815.63,6920.0,0.05,0.1,0.006,0.0,7540,17872,104.3,105.0,-0.994,0.0,70,113,0.0,99664.69999999997,0.0,2562874.5332699995]
["2026-04-10T14:37:12.000000000",6816.44,6625.0,191.2,191.8,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7224,0.0,99915.19999999997,0.0,2551584.3523199996]
["2026-04-10T14:37:25.000000000",6816.96,6550.0,266.6,267.2,0.999,0.0,783,215,0.0,0.05,-0.001,0.0,8030,2169,0.0,99395.29999999999,0.0,2582734.818239999]
["2026-04-10T14:37:37.000000000",6816.47,6630.0,185.8,186.5,0.996,0.0,608,72,0.05,0.1,-0.003,0.0,1503,1472,0.0,99656.09999999999,0.0,2581390.3725300007]
["2026-04-10T14:37:37.000000000",6816.47,7250.0,0.0,0.05,0.001,0.0,1298,0,433.5,434.2,-0.999,0.0,0,0,0.0,99656.09999999999,0.0,2581390.3725300007]
["2026-04-10T14:37:50.000000000",6815.99,6940.0,0.0,0.1,0.004,0.0,1982,4126,124.0,124.8,-0.996,0.0,20,4,0.0,99825.89999999997,0.0,2576328.3481699997]
["2026-04-10T14:38:04.000000000",6816.17,6870.0,0.15,0.2,0.019,0.002,5425,49737,53.9,54.6,-0.981,0.002,319,1225,1148.8,99858.89999999998,69606.72804,2573110.99117]
["2026-04-10T14:38:18.000000000",6816.16,6650.0,165.8,166.6,0.996,0.0,2814,412,0.05,0.1,-0.004,0.0,7373,6138,0.0,99554.29999999997,0.0,2568758.50608]
["2026-04-10T14:38:31.000000000",6816.16,6650.0,165.9,166.6,0.996,0.0,2814,412,0.05,0.1,-0.004,0.0,7373,6138,0.0,99554.29999999997,0.0,2568758.50608]
["2026-04-10T14:38:43.000000000",6816.58,6655.0,161.4,162.3,0.996,0.0,528,196,0.05,0.1,-0.004,0.0,1271,1894,0.0,99405.79999999997,0.0,2565488.048800001]
["2026-04-10T14:38:57.000000000",6816.7,6885.0,0.1,0.15,0.012,0.001,1562,18764,68.4,69.1,-0.988,0.001,17,483,157.9,99618.29999999999,10531.801500000001,2591811.590500001]
["2026-04-10T14:38:57.000000000",6816.7,7030.0,0.0,0.05,0.001,0.0,868,2211,213.3,214.0,-0.999,0.0,4,2,0.0,99618.29999999999,0.0,2591811.590500001]
["2026-04-10T14:39:27.000000000",6816.09,6595.0,220.9,221.5,0.998,0.0,452,16,0.0,0.1,-0.002,0.0,1160,908,0.0,99656.09999999999,0.0,2581246.4669100004]
["2026-04-10T14:39:27.000000000",6816.09,6975.0,0.0,0.05,0.002,0.0,910,2276,158.5,159.2,-0.998,0.0,62,11,0.0,99656.09999999999,0.0,2581246.4669100004]
["2026-04-10T14:39:40.000000000",6815.71,6905.0,0.05,0.1,0.007,0.001,1574,7673,88.9,89.8,-0.993,0.001,8,100,158.20000000000002,99656.09999999999,10673.40186,2581102.5612900006]
["2026-04-10T14:39:54.000000000",6815.77,6905.0,0.05,0.1,0.007,0.001,1574,7673,88.8,89.5,-0.994,0.001,8,100,158.20000000000002,99781.79999999999,10673.49582,2589692.7061199998]
["2026-04-10T14:40:08.000000000",6816.02,7150.0,0.0,0.05,0.001,0.0,1086,13,333.5,334.2,-0.999,0.0,6,0,0.0,99858.89999999998,0.0,2573054.3660200005]
["2026-04-10T14:40:22.000000000",6815.96,6615.0,200.4,201.0,0.998,0.0,367,119,0.0,0.1,-0.002,0.0,835,3294,0.0,99357.49999999999,0.0,2564961.61932]
["2026-04-10T14:40:22.000000000",6815.96,7250.0,0.0,0.05,0.001,0.0,1298,0,434.0,434.7,-0.999,0.0,0,0,0.0,99357.49999999999,0.0,2564961.61932]
["2026-04-10T14:40:48.000000000",6816.41,6620.0,195.9,196.6,0.997,0.0,764,104,0.05,0.1,-0.003,0.0,1178,1408,0.0,100642.89999999998,0.0,2607270.0085899998]
["2026-04-10T14:40:48.000000000",6816.41,7150.0,0.0,0.05,0.001,0.0,1086,13,333.5,334.2,-0.999,0.0,6,0,0.0,100642.89999999998,0.0,2607270.0085899998]
["2026-04-10T14:41:01.000000000",6816.1,6930.0,0.05,0.1,0.005,0.0,1903,5282,113.8,114.5,-0.995,0.0,145,12,0.0,100260.79999999997,0.0,2592121.9334]
["2026-04-10T14:41:28.000000000",6814.38,6555.0,258.9,259.6,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,100392.09999999999,0.0,2503500.996299999]
["2026-04-10T14:41:41.000000000",6814.1,6580.0,233.7,234.3,0.998,0.0,1097,35,0.0,0.1,-0.002,0.0,1096,1220,0.0,101045.09999999999,0.0,2524903.4281]
["2026-04-10T14:41:41.000000000",6814.1,6635.0,178.7,179.4,0.996,0.0,888,80,0.05,0.1,-0.004,0.0,587,2612,0.0,101045.09999999999,0.0,2524903.4281]
["2026-04-10T14:41:54.000000000",6813.58,6615.0,197.8,198.7,0.997,0.0,367,119,0.05,0.1,-0.003,0.0,835,3294,0.0,101095.9,0.0,2465269.07486]
["2026-04-10T14:42:07.000000000",6813.82,6870.0,0.15,0.2,0.018,0.002,5425,49811,56.1,56.8,-0.982,0.002,319,1225,1148.8,100202.49999999999,69582.72984,2456402.55146]
["2026-04-10T14:42:07.000000000",6813.82,6970.0,0.0,0.05,0.002,0.0,1190,1702,156.0,156.6,-0.998,0.0,33,4,0.0,100202.49999999999,0.0,2456402.55146]
["2026-04-10T14:42:35.000000000",6813.29,6580.0,232.6,233.8,0.998,0.0,1097,35,0.0,0.1,-0.002,0.0,1096,1220,0.0,99366.99999999999,0.0,2371760.75532]
["2026-04-10T14:42:35.000000000",6813.29,6935.0,0.0,0.1,0.004,0.0,508,4134,121.3,122.5,-0.996,0.0,1,4,0.0,99366.99999999999,0.0,2371760.75532]
["2026-04-10T14:42:47.000000000",6813.31,6890.0,0.05,0.1,0.007,0.001,3485,18940,76.5,77.2,-0.993,0.001,97,294,358.2,99366.99999999999,23083.494280000003,2371767.7174799996]
["2026-04-10T14:43:01.000000000",6813.05,6890.0,0.05,0.1,0.007,0.001,3485,18940,76.5,77.2,-0.993,0.001,97,294,358.2,99366.99999999999,23082.613400000002,2371677.2094]
["2026-04-10T14:43:17.000000000",6812.98,7080.0,0.0,0.05,0.001,0.0,814,2242,266.7,267.6,-0.999,0.0,2,1,0.0,100090.19999999998,0.0,2387785.9784799996]
["2026-04-10T14:43:30.000000000",6813.06,6600.0,212.7,213.6,0.997,0.0,3513,224,0.05,0.1,-0.003,0.0,7752,9081,0.0,99832.9,0.0,2354791.114740001]
["2026-04-10T14:43:30.000000000",6813.06,7140.0,0.0,0.05,0.001,0.0,11,592,326.5,327.3,-0.999,0.0,0,0,0.0,99832.9,0.0,2354791.114740001]
["2026-04-10T14:43:57.000000000",6813.36,6835.0,0.4,0.45,0.067,0.009,1141,75377,21.8,22.2,-0.933,0.009,171,35550,1180.7999999999997,101548.29999999999,59480.63279999999,2400762.34296]
["2026-04-10T14:43:57.000000000",6813.36,7080.0,0.0,0.05,0.001,0.0,814,2242,266.2,267.2,-0.999,0.0,2,1,0.0,101548.29999999999,0.0,2400762.34296]
["2026-04-10T14:44:10.000000000",6813.8,6915.0,0.05,0.1,0.006,0.0,1131,6183,100.7,101.5,-0.994,0.0,142,253,0.0,100847.19999999998,0.0,2452722.7032000003]
["2026-04-10T14:44:38.000000000",6814.47,6545.0,269.2,269.8,0.999,0.0,234,20,0.0,0.05,-0.001,0.0,1391,537,0.0,101571.9,0.0,2494102.8344700006]
["2026-04-10T14:44:52.000000000",6814.6,6545.0,269.2,270.1,0.999,0.0,234,20,0.0,0.05,-0.001,0.0,1391,537,0.0,102295.09999999998,0.0,2510287.3874000004]
["2026-04-10T14:44:52.000000000",6814.6,6625.0,189.2,190.1,0.997,0.0,1489,91,0.05,0.1,-0.003,0.0,5659,7258,0.0,102295.09999999998,0.0,2510287.3874000004]
["2026-04-10T14:45:06.000000000",6814.11,6580.0,234.0,234.7,0.998,0.0,1097,35,0.0,0.05,-0.002,0.0,1096,1221,0.0,102295.09999999998,0.0,2510106.88659]
["2026-04-10T14:45:19.000000000",6814.25,6860.0,0.15,0.2,0.021,0.002,3295,58257,45.3,46.0,-0.979,0.002,216,2426,702.2,102136.89999999998,41962.15149999999,2499487.342750001]
["2026-04-10T14:45:32.000000000",6814.74,6545.0,268.9,269.7,0.999,0.0,234,20,0.0,0.05,-0.001,0.0,1391,537,0.0,102257.29999999997,0.0,2520670.1049000006]
["2026-04-10T14:45:45.000000000",6814.53,6570.0,244.2,245.0,0.999,0.0,516,59,0.0,0.05,-0.001,0.0,1337,1442,0.0,102903.89999999998,0.0,2521232.99487]
["2026-04-10T14:45:58.000000000",6814.51,6570.0,244.0,244.7,0.999,0.0,516,59,0.0,0.05,-0.001,0.0,1337,1442,0.0,102441.49999999999,0.0,2503930.3689099997]
["2026-04-10T14:46:11.000000000",6814.61,6650.0,164.1,165.0,0.996,0.0,2814,412,0.05,0.1,-0.004,0.0,7373,6142,0.0,102136.89999999998,0.0,2499619.391829999]
["2026-04-10T14:46:11.000000000",6814.61,6880.0,0.1,0.15,0.012,0.001,4982,60985,65.2,66.1,-0.988,0.001,269,855,525.1,102136.89999999998,32117.25693,2499619.391829999]
["2026-04-10T14:46:26.000000000",6814.35,6685.0,128.7,129.5,0.995,0.0,430,79,0.05,0.1,-0.005,0.0,1150,11142,0.0,102441.49999999999,0.0,2503871.57835]
["2026-04-10T14:46:39.000000000",6814.35,6590.0,224.2,224.9,0.997,0.0,567,36,0.05,0.1,-0.003,0.0,1787,1157,0.0,103281.89999999997,0.0,2536089.8251500004]
["2026-04-10T14:46:53.000000000",6814.72,6970.0,0.0,0.05,0.002,0.0,1190,1703,154.9,155.6,-0.998,0.0,33,4,0.0,103281.89999999997,0.0,2536227.5276800003]
["2026-04-10T14:47:12.000000000",6814.5,6825.0,1.35,1.4,0.198,0.022,3910,65298,11.6,12.0,-0.802,0.022,1549,49974,12009.8,102136.89999999998,353958.759,2499579.0434999997]
["2026-04-10T14:47:25.000000000",6814.6,6825.0,1.35,1.4,0.198,0.022,3910,65316,11.6,12.0,-0.802,0.022,1549,49974,12009.8,102136.89999999998,353963.9532,2499615.7238000003]
["2026-04-10T14:47:38.000000000",6814.63,6545.0,269.3,269.9,0.999,0.0,234,23,0.0,0.05,-0.001,0.0,1391,537,0.0,102136.89999999998,0.0,2499626.72789]
["2026-04-10T14:47:51.000000000",6814.35,6535.0,279.2,279.9,0.999,0.0,151,49,0.0,0.05,-0.001,0.0,1445,741,0.0,102136.89999999998,0.0,2499524.02305]
["2026-04-10T14:47:51.000000000",6814.35,7225.0,0.0,0.05,0.001,0.0,631,0,410.2,410.8,-0.999,0.0,0,0,0.0,102136.89999999998,0.0,2499524.02305]
["2026-04-10T14:48:04.000000000",6814.44,6845.0,0.25,0.3,0.039,0.005,812,56058,30.6,31.1,-0.961,0.005,158,9277,485.00000000000006,103281.89999999997,22283.218800000002,2536123.320359999]
["2026-04-10T14:48:16.000000000",6814.48,7140.0,0.0,0.05,0.001,0.0,11,592,325.0,325.8,-0.999,0.0,0,0,0.0,102310.29999999999,0.0,2497309.3000800004]
["2026-04-10T14:48:29.000000000",6814.54,6850.0,0.2,0.25,0.031,0.004,7939,97824,35.6,36.1,-0.969,0.004,1802,11440,3896.3999999999996,102577.79999999997,167283.32792,2509399.83868]
["2026-04-10T14:48:42.000000000",6814.58,6555.0,259.2,259.8,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,102429.29999999999,0.0,2519534.21966]
["2026-04-10T14:48:54.000000000",6814.61,6650.0,164.4,165.3,0.996,0.0,2814,412,0.05,0.1,-0.004,0.0,7373,6149,0.0,102429.29999999999,0.0,2519545.311469999]
["2026-04-10T14:49:07.000000000",6815.01,6565.0,249.6,250.2,0.999,0.0,153,34,0.0,0.05,-0.001,0.0,701,643,0.0,101320.19999999997,0.0,2525997.086520001]
["2026-04-10T14:49:20.000000000",6815.81,6620.0,195.6,196.2,0.997,0.0,764,111,0.05,0.1,-0.003,0.0,1178,1408,0.0,102532.79999999999,0.0,2547845.1993400007]
["2026-04-10T14:49:20.000000000",6815.81,6875.0,0.1,0.15,0.013,0.001,3841,40170,58.9,59.6,-0.987,0.001,211,728,405.20000000000005,102532.79999999999,24741.390300000006,2547845.1993400007]
["2026-04-10T14:49:46.000000000",6815.22,6585.0,229.6,230.2,0.999,0.0,287,27,0.0,0.05,-0.001,0.0,1495,8723,0.0,101935.89999999998,0.0,2546350.20294]
["2026-04-10T14:49:46.000000000",6815.22,7225.0,0.0,0.05,0.001,0.0,631,0,409.2,410.5,-0.999,0.0,0,0,0.0,101935.89999999998,0.0,2546350.20294]
["2026-04-10T14:49:59.000000000",6815.23,6585.0,229.6,230.2,0.999,0.0,287,27,0.0,0.05,-0.001,0.0,1495,8723,0.0,101538.49999999997,0.0,2533691.2418699996]
["2026-04-10T14:50:13.000000000",6814.92,6755.0,59.6,60.1,0.983,0.002,752,271,0.15,0.2,-0.017,0.002,899,12989,330.2,102499.39999999998,-2003.5864800000004,2539688.9767199997]
["2026-04-10T14:50:28.000000000",6815.18,6820.0,2.6,2.7,0.339,0.03,2924,68377,7.6,7.8,-0.661,0.03,1485,75199,13226.999999999998,101236.49999999997,294211.32060000004,2514399.324380001]
["2026-04-10T14:50:41.000000000",6815.47,6725.0,90.2,90.8,0.99,0.001,2342,249,0.1,0.15,-0.01,0.001,1846,12269,418.80000000000007,101236.49999999997,3380.4731200000006,2514506.31727]
["2026-04-10T14:50:55.000000000",6815.13,6530.0,284.4,285.0,0.999,0.0,287,48,0.0,0.05,-0.001,0.0,725,510,0.0,102067.09999999998,0.0,2552927.2526100003]
["2026-04-10T14:50:55.000000000",6815.13,7150.0,0.0,0.05,0.001,0.0,1086,13,335.0,335.7,-0.999,0.0,6,0,0.0,102067.09999999998,0.0,2552927.2526100003]
["2026-04-10T14:51:08.000000000",6814.67,6835.0,0.45,0.5,0.075,0.01,1141,75849,20.6,21.1,-0.925,0.01,171,35628,1312.0,100389.69999999997,66102.299,2505174.9120500004]
["2026-04-10T14:51:21.000000000",6814.58,6835.0,0.45,0.5,0.075,0.01,1141,75857,20.7,21.1,-0.925,0.01,171,35629,1312.0,100389.69999999997,66101.42599999999,2505141.8267]
["2026-04-10T14:51:33.000000000",6814.84,6650.0,164.4,165.0,0.996,0.0,2814,412,0.05,0.1,-0.004,0.0,7373,6152,0.0,101093.59999999999,0.0,2504249.2548000007]
["2026-04-10T14:51:47.000000000",6814.82,6545.0,269.6,270.2,0.999,0.0,234,23,0.0,0.05,-0.001,0.0,1391,537,0.0,100650.49999999997,0.0,2504071.5349]
["2026-04-10T14:51:59.000000000",6815.16,6620.0,194.8,195.4,0.997,0.0,764,111,0.05,0.1,-0.003,0.0,1178,1433,0.0,100949.09999999998,0.0,2520430.1773200002]
["2026-04-10T14:52:12.000000000",6815.44,6785.0,30.4,30.9,0.951,0.006,857,950,0.35,0.4,-0.049,0.006,772,36598,977.4000000000001,100949.09999999998,3475.8744000000047,2520533.728879999]
["2026-04-10T14:52:25.000000000",6815.8,6585.0,230.2,230.8,0.999,0.0,287,32,0.0,0.05,-0.001,0.0,1495,8723,0.0,101743.69999999998,0.0,2550206.5437999996]
["2026-04-10T14:52:25.000000000",6815.8,6865.0,0.15,0.2,0.02,0.002,2256,44510,49.3,50.0,-0.98,0.002,229,1099,497.00000000000006,101743.69999999998,27631.253200000003,2550206.5437999996]
["2026-04-10T14:52:38.000000000",6815.93,7175.0,0.0,0.05,0.001,0.0,938,0,359.2,359.8,-0.999,0.0,3,1,0.0,99920.4,0.0,2519072.30498]
["2026-04-10T14:52:51.000000000",6815.62,6760.0,55.1,55.6,0.982,0.002,2075,1032,0.15,0.2,-0.018,0.002,1603,23287,735.6,101110.69999999998,6433.945280000002,2548339.8711400004]
["2026-04-10T14:53:05.000000000",6815.67,6805.0,12.0,12.3,0.777,0.022,994,6618,1.65,1.7,-0.223,0.022,491,60198,3267.0,101743.69999999998,75422.20422,2550157.902870001]
["2026-04-10T14:53:18.000000000",6815.95,6725.0,90.5,91.3,0.991,0.001,2342,249,0.1,0.15,-0.009,0.001,1846,12365,418.80000000000007,100978.69999999995,3380.7112,2575495.31485]
["2026-04-10T14:53:32.000000000",6815.83,6810.0,8.0,8.2,0.673,0.029,3581,24032,2.8,2.85,-0.327,0.029,1043,80067,13409.6,100485.29999999997,501658.71966000006,2557960.5515099997]
["2026-04-10T14:53:45.000000000",6815.67,6690.0,125.6,126.2,0.995,0.0,1121,121,0.05,0.1,-0.005,0.0,1551,4033,0.0,101178.99999999997,0.0,2568308.0320800007]
["2026-04-10T14:53:59.000000000",6815.81,6520.0,294.7,295.4,0.999,0.0,323,15,0.0,0.05,-0.001,0.0,865,1059,0.0,101178.99999999997,0.0,2568360.787440001]
["2026-04-10T14:54:12.000000000",6815.35,6520.0,294.7,295.4,0.999,0.0,323,15,0.0,0.05,-0.001,0.0,865,1059,0.0,101367.39999999998,0.0,2558032.5768999998]
["2026-04-10T14:54:12.000000000",6815.35,6865.0,0.15,0.2,0.02,0.002,2256,44530,49.8,50.5,-0.98,0.002,229,1099,497.00000000000006,101367.39999999998,27629.428900000006,2558032.5768999998]
["2026-04-10T14:54:25.000000000",6815.76,6830.0,0.8,0.85,0.129,0.016,3678,90974,15.1,15.6,-0.871,0.016,793,55692,7153.6,101062.79999999999,314615.4816,2553838.0089600007]
["2026-04-10T14:54:38.000000000",6816.09,6830.0,0.8,0.85,0.129,0.016,3678,90988,14.8,15.3,-0.871,0.016,793,55692,7153.6,100038.19999999998,314630.7144,2538393.709080001]
["2026-04-10T14:54:51.000000000",6815.79,6540.0,275.5,276.2,0.999,0.0,330,43,0.0,0.05,-0.001,0.0,1008,591,0.0,100931.39999999997,0.0,2574773.72514]
["2026-04-10T14:55:06.000000000",6816.4,6585.0,230.8,231.4,0.999,0.0,287,32,0.0,0.05,-0.001,0.0,1495,8723,0.0,100656.89999999997,0.0,2576742.3444]
["2026-04-10T14:55:18.000000000",6816.13,6775.0,40.9,41.4,0.975,0.003,2863,1082,0.15,0.25,-0.025,0.003,1677,44060,1362.0,101214.29999999997,24251.790540000005,2580171.03407]
["2026-04-10T14:55:31.000000000",6815.75,6775.0,40.5,41.1,0.975,0.003,2863,1082,0.15,0.25,-0.025,0.003,1677,44071,1362.0,99683.39999999998,24250.438500000007,2530006.4]
["2026-04-10T14:55:43.000000000",6815.78,6690.0,125.1,125.7,0.995,0.0,1121,122,0.05,0.1,-0.005,0.0,1551,4037,0.0,99683.39999999998,0.0,2530017.5360000003]
["2026-04-10T14:55:43.000000000",6815.78,7160.0,0.0,0.05,0.001,0.0,10,0,344.4,345.0,-0.999,0.0,0,0,0.0,99683.39999999998,0.0,2530017.5360000003]
["2026-04-10T14:55:56.000000000",6815.83,6725.0,90.4,91.0,0.994,0.0,2342,249,0.05,0.1,-0.006,0.0,1846,12431,0.0,100300.59999999998,0.0,2560748.22598]
["2026-04-10T14:56:10.000000000",6815.91,6795.0,21.0,21.5,0.911,0.011,1257,2101,0.55,0.65,-0.089,0.011,711,52884,2164.8,100643.99999999999,40936.35546,2550513.522000001]
["2026-04-10T14:56:23.000000000",6815.41,6690.0,124.9,125.5,0.995,0.0,1121,122,0.05,0.1,-0.005,0.0,1551,4037,0.0,101384.49999999999,0.0,2563282.516409999]
["2026-04-10T14:56:37.000000000",6815.2,6800.0,15.7,16.1,0.857,0.016,6265,9464,1.0,1.05,-0.143,0.016,3981,113265,16393.600000000002,100838.59999999998,249054.66880000007,2547112.8479999993]
["2026-04-10T14:56:37.000000000",6815.2,7200.0,0.0,0.05,0.001,0.0,1652,5,384.9,385.5,-0.999,0.0,2,1,0.0,100838.59999999998,0.0,2547112.8479999993]
["2026-04-10T14:57:04.000000000",6815.47,6795.0,20.7,21.2,0.908,0.011,1257,2101,0.6,0.7,-0.092,0.011,711,52944,2164.8,101958.9,40933.71282,2598104.8722900003]
["2026-04-10T14:57:17.000000000",6815.38,6740.0,74.9,75.6,0.989,0.001,734,656,0.1,0.15,-0.011,0.001,1525,13122,225.90000000000003,101958.9,-5390.965580000001,2598070.5636599995]
["2026-04-10T14:57:17.000000000",6815.38,6830.0,0.7,0.75,0.117,0.016,3678,91502,15.5,15.9,-0.877,0.016,793,55728,7153.6,101958.9,314597.94080000004,2598070.5636599995]
["2026-04-10T14:57:31.000000000",6815.62,6820.0,2.7,2.75,0.334,0.031,2924,70462,7.1,7.3,-0.666,0.031,1485,75778,13667.9,102002.7,304037.9925800001,2603669.0742999995]
["2026-04-10T14:57:44.000000000",6815.73,6795.0,20.6,21.2,0.906,0.011,1257,2101,0.65,0.7,-0.094,0.011,711,52955,2164.8,101659.3,40935.27438,2595055.1188499997]
["2026-04-10T14:57:57.000000000",6815.93,7110.0,0.0,0.05,0.001,0.0,1,615,294.2,294.9,-0.999,0.0,0,0,0.0,100060.29999999999,0.0,2544761.54515]
["2026-04-10T14:58:10.000000000",6815.98,6530.0,285.7,286.3,0.999,0.0,287,48,0.0,0.05,-0.001,0.0,725,510,0.0,101084.9,0.0,2560347.91122]
["2026-04-10T14:58:24.000000000",6816.01,6900.0,0.05,0.1,0.007,0.001,7955,17214,84.0,84.6,-0.993,0.001,255,1348,821.0000000000001,100953.49999999997,52483.277,2581284.33109]
["2026-04-10T14:58:37.000000000",6816.14,6765.0,50.9,51.5,0.983,0.002,781,427,0.1,0.2,-0.017,0.002,1389,22491,434.0,100289.09999999996,-8288.426239999999,2573426.840860001]
["2026-04-10T14:58:37.000000000",6816.14,6935.0,0.0,0.05,0.002,0.0,508,4282,118.7,119.4,-0.998,0.0,1,4,0.0,100289.09999999996,0.0,2573426.840860001]
["2026-04-10T14:58:50.000000000",6815.96,7140.0,0.0,0.05,0.001,0.0,11,592,323.9,324.5,-0.999,0.0,0,0,0.0,100846.49999999997,0.0,2576889.5493199993]
["2026-04-10T14:59:17.000000000",6817.14,6620.0,196.7,197.4,0.999,0.0,764,112,0.0,0.05,-0.001,0.0,1178,1542,0.0,100615.69999999997,0.0,2636290.2950999998]
["2026-04-10T14:59:17.000000000",6817.14,6785.0,32.1,32.5,0.962,0.005,857,966,0.25,0.3,-0.038,0.005,772,36882,814.5,100615.69999999997,2897.284500000002,2636290.2950999998]
["2026-04-10T14:59:30.000000000",6817.11,6785.0,32.1,32.5,0.962,0.005,857,966,0.2,0.3,-0.038,0.005,772,36905,814.5,101117.79999999997,2897.2717500000017,2646865.6654799995]
["2026-04-10T14:59:44.000000000",6816.64,6795.0,21.6,22.0,0.926,0.009,1257,2117,0.5,0.55,-0.074,0.009,711,53079,1771.1999999999996,101401.99999999996,33496.968960000006,2665769.7715200004]
["2026-04-10T14:59:44.000000000",6816.64,7175.0,0.0,0.05,0.001,0.0,938,0,358.4,359.0,-0.999,0.0,3,1,0.0,101401.99999999996,0.0,2665769.7715200004]
["2026-04-10T15:00:12.000000000",6816.74,6760.0,56.6,57.5,0.986,0.001,2075,1060,0.1,0.15,-0.014,0.001,1603,23409,367.8,101517.69999999997,3217.501280000001,2664261.47834]
["2026-04-10T15:00:25.000000000",6817.72,6730.0,87.3,88.0,0.994,0.001,1524,350,0.05,0.1,-0.007,0.001,1609,10153,313.3,102250.1,-579.5061999999998,2744166.3886]
["2026-04-10T15:00:39.000000000",6817.92,6725.0,92.3,93.4,0.994,0.0,2342,249,0.05,0.1,-0.006,0.0,1846,12456,0.0,101891.09999999999,0.0,2750533.0118400007]
["2026-04-10T15:00:39.000000000",6817.92,6810.0,9.2,9.6,0.743,0.027,3581,24595,1.85,1.9,-0.257,0.027,1043,82506,12484.8,101891.09999999999,467204.78592,2750533.0118400007]
["2026-04-10T15:00:53.000000000",6818.07,7080.0,0.0,0.05,0.001,0.0,814,2242,261.6,262.3,-0.999,0.0,2,1,0.0,101450.2,0.0,2740782.32316]
["2026-04-10T15:01:07.000000000",6818.75,6900.0,0.05,0.1,0.007,0.001,7955,17230,81.8,82.4,-0.993,0.001,255,1355,821.0000000000001,101527.7,52504.375,2758423.03125]
["2026-04-10T15:01:20.000000000",6818.7,6750.0,67.6,68.4,0.988,0.001,4323,1025,0.1,0.15,-0.012,0.001,4799,22797,912.2,101527.7,-3245.7011999999995,2758402.8045]
["2026-04-10T15:01:33.000000000",6818.75,6865.0,0.15,0.2,0.021,0.002,2256,44680,46.4,47.7,-0.979,0.002,229,1100,497.00000000000006,101891.09999999999,27643.2125,2750867.85625]
["2026-04-10T15:01:47.000000000",6818.59,6755.0,63.0,63.7,0.987,0.001,752,271,0.1,0.15,-0.013,0.001,899,13074,165.1,101996.09999999999,-1002.3327300000002,2757090.04791]
["2026-04-10T15:01:47.000000000",6818.59,6900.0,0.05,0.1,0.007,0.001,7955,17230,81.5,82.2,-0.993,0.001,255,1355,821.0000000000001,101996.09999999999,52503.143,2757090.04791]
["2026-04-10T15:02:00.000000000",6818.87,7125.0,0.0,0.05,0.001,0.0,1122,1022,306.4,307.0,-0.999,0.0,1,0,0.0,102442.2,0.0,2794127.446679999]
["2026-04-10T15:02:26.000000000",6819.15,6585.0,233.2,233.8,0.999,0.0,287,32,0.0,0.05,-0.001,0.0,1495,8723,0.0,101304.3,0.0,2773736.99655]
["2026-04-10T15:02:26.000000000",6819.15,6775.0,43.5,43.9,0.983,0.002,2863,1086,0.1,0.15,-0.017,0.002,1677,44701,908.0,101304.3,16175.023799999999,2773736.99655]
["2026-04-10T15:02:38.000000000",6819.15,6775.0,43.4,43.8,0.983,0.002,2863,1086,0.1,0.15,-0.017,0.002,1677,44707,908.0,101304.3,16175.023799999999,2773736.99655]
["2026-04-10T15:02:52.000000000",6819.49,6970.0,0.0,0.05,0.002,0.0,1190,1703,151.0,151.6,-0.998,0.0,33,4,0.0,100357.4,0.0,2790944.477399999]
["2026-04-10T15:02:52.000000000",6819.49,7160.0,0.0,0.05,0.001,0.0,10,0,341.0,341.6,-0.999,0.0,0,0,0.0,100357.4,0.0,2790944.477399999]
["2026-04-10T15:03:19.000000000",6819.56,6725.0,93.7,94.3,0.994,0.0,2342,249,0.05,0.1,-0.006,0.0,1846,12458,0.0,100219.69999999998,0.0,2801782.1281999997]
["2026-04-10T15:03:32.000000000",6819.47,6720.0,98.9,99.5,0.994,0.0,694,156,0.05,0.1,-0.006,0.0,1228,6355,0.0,101050.49999999999,0.0,2804950.30305]
["2026-04-10T15:03:45.000000000",6819.69,6690.0,128.5,129.5,0.995,0.0,1121,122,0.05,0.1,-0.005,0.0,1551,4042,0.0,100405.99999999999,0.0,2794927.1920800004]
["2026-04-10T15:03:45.000000000",6819.69,7070.0,0.0,0.05,0.001,0.0,325,3173,250.5,251.6,-0.999,0.0,51,32,0.0,100405.99999999999,0.0,2794927.1920800004]
["2026-04-10T15:03:58.000000000",6819.18,7070.0,0.0,0.05,0.001,0.0,325,3173,251.0,251.7,-0.999,0.0,51,32,0.0,101551.19999999998,0.0,2830614.3412800003]
["2026-04-10T15:04:11.000000000",6818.4,6865.0,0.15,0.2,0.021,0.002,2256,44779,47.2,47.8,-0.979,0.002,229,1100,497.00000000000006,101637.9,27641.7936,2761717.9176]
["2026-04-10T15:04:25.000000000",6818.91,6740.0,78.2,78.9,0.993,0.001,734,660,0.05,0.1,-0.007,0.001,1525,13358,225.90000000000003,101821.9,-5393.757810000001,2792309.5504500004]
["2026-04-10T15:04:38.000000000",6819.45,6830.0,1.05,1.15,0.168,0.021,3678,94160,12.2,12.6,-0.832,0.021,793,55959,9389.1,101821.9,413156.37824999995,2792530.6777500003]
["2026-04-10T15:04:51.000000000",6819.27,6745.0,73.5,74.2,0.992,0.001,563,190,0.05,0.1,-0.007,0.001,998,10429,156.1,101041.4,-2966.38245,2782971.36408]
["2026-04-10T15:05:05.000000000",6819.77,6795.0,24.5,24.9,0.947,0.007,1257,2171,0.3,0.35,-0.052,0.007,711,53652,1377.6,101570.8,26065.160939999998,2795791.99058]
["2026-04-10T15:05:05.000000000",6819.77,7110.0,0.0,0.05,0.001,0.0,1,615,290.2,290.9,-0.999,0.0,0,0,0.0,101570.8,0.0,2795791.99058]
["2026-04-10T15:05:35.000000000",6820.53,6690.0,129.6,130.3,0.995,0.0,1121,122,0.05,0.1,-0.005,0.0,1551,4042,0.0,100671.7,0.0,2824756.602149999]
["2026-04-10T15:05:35.000000000",6820.53,6975.0,0.0,0.05,0.002,0.0,910,2281,154.7,155.4,-0.998,0.0,62,11,0.0,100671.7,0.0,2824756.602149999]
["2026-04-10T15:05:48.000000000",6820.9,6770.0,49.9,50.6,0.985,0.002,1579,1187,0.1,0.15,-0.015,0.002,1867,37993,689.1999999999999,101296.89999999998,-3928.8384000000005,2876516.7689]
["2026-04-10T15:06:01.000000000",6820.91,6940.0,0.0,0.05,0.002,0.0,1982,4404,119.5,120.2,-0.998,0.0,20,4,0.0,100616.09999999998,0.0,2890626.6279899995]
["2026-04-10T15:06:17.000000000",6819.91,7020.0,0.0,0.05,0.001,0.0,4477,11480,200.3,201.0,-0.999,0.0,9,4,0.0,101021.59999999999,0.0,2892733.0255999994]
["2026-04-10T15:06:32.000000000",6819.71,6690.0,128.9,129.5,0.995,0.0,1121,122,0.05,0.1,-0.005,0.0,1551,4042,0.0,100469.19999999998,0.0,2787174.5587400002]
["2026-04-10T15:06:45.000000000",6819.82,6710.0,108.9,109.5,0.994,0.0,1396,305,0.05,0.1,-0.005,0.0,1330,8759,0.0,100817.69999999998,0.0,2806008.1191800004]
["2026-04-10T15:06:57.000000000",6820.33,6715.0,104.4,105.0,0.994,0.0,1859,323,0.05,0.1,-0.006,0.0,1502,7044,0.0,100331.29999999999,0.0,2811046.75181]
["2026-04-10T15:06:57.000000000",6820.33,7150.0,0.0,0.05,0.001,0.0,1086,13,330.0,330.6,-0.999,0.0,6,0,0.0,100331.29999999999,0.0,2811046.75181]
["2026-04-10T15:07:21.000000000",6819.79,7050.0,0.0,0.05,0.001,0.0,1516,2984,230.5,231.2,-0.999,0.0,59,46,0.0,101839.9,0.0,2840558.4714300004]
["2026-04-10T15:07:34.000000000",6819.42,6830.0,1.05,1.1,0.179,0.023,3678,95352,12.0,12.4,-0.821,0.023,793,56033,10283.3,101398.99999999999,452502.61409999995,2830591.214760001]
["2026-04-10T15:07:47.000000000",6819.45,6730.0,88.7,89.3,0.994,0.001,1524,351,0.05,0.1,-0.006,0.001,1609,10177,313.3,101424.4,-579.6532499999997,2791882.8300000005]
["2026-04-10T15:08:00.000000000",6819.32,6795.0,23.8,24.2,0.948,0.007,1257,2188,0.3,0.4,-0.052,0.007,711,54047,1377.6,101260.59999999999,26063.441039999994,2797448.72768]
["2026-04-10T15:08:00.000000000",6819.32,7080.0,0.0,0.05,0.001,0.0,814,2242,261.1,261.7,-0.999,0.0,2,1,0.0,101260.59999999999,0.0,2797448.72768]
["2026-04-10T15:08:12.000000000",6819.11,7080.0,0.0,0.05,0.001,0.0,814,2242,261.0,261.6,-0.999,0.0,2,1,0.0,101205.2,0.0,2777287.120799999]
["2026-04-10T15:08:26.000000000",6819.42,6970.0,0.0,0.05,0.002,0.0,1190,1703,151.0,151.7,-0.998,0.0,33,4,0.0,101205.2,0.0,2777413.3776000002]
["2026-04-10T15:08:52.000000000",6819.6,6675.0,143.8,144.5,0.998,0.0,1330,184,0.0,0.05,-0.002,0.0,2781,6797,0.0,101338.29999999999,0.0,2824807.8924000007]
["2026-04-10T15:08:52.000000000",6819.6,6935.0,0.0,0.05,0.002,0.0,508,4296,115.6,116.2,-0.998,0.0,1,4,0.0,101338.29999999999,0.0,2824807.8924000007]
["2026-04-10T15:09:07.000000000",6819.71,6755.0,63.3,64.3,0.992,0.001,752,271,0.05,0.1,-0.008,0.001,899,13146,165.1,100947.29999999999,-1002.4973700000003,2798188.3903900003]
["2026-04-10T15:09:20.000000000",6818.99,6900.0,0.0,0.1,0.007,0.001,7955,17322,81.3,82.0,-0.993,0.001,255,1359,821.0000000000001,101751.1,52506.223,2793337.882589999]
["2026-04-10T15:09:34.000000000",6819.33,7000.0,0.0,0.05,0.001,0.0,2313,4058,180.8,181.4,-0.998,0.0,156,12,0.0,100930.1,0.0,2740968.3195300004]
["2026-04-10T15:09:48.000000000",6819.55,6695.0,123.6,124.2,0.998,0.0,476,135,0.0,0.05,-0.002,0.0,2184,4008,0.0,100342.59999999999,0.0,2740572.5585]
["2026-04-10T15:09:48.000000000",6819.55,7140.0,0.0,0.05,0.001,0.0,11,592,320.8,321.4,-0.999,0.0,0,0,0.0,100342.59999999999,0.0,2740572.5585]
["2026-04-10T15:10:19.000000000",6819.72,6700.0,119.1,119.8,0.998,0.0,4260,494,0.0,0.05,-0.002,0.0,6158,17093,0.0,100226.0,0.0,2714344.0360800005]
["2026-04-10T15:10:19.000000000",6819.72,7080.0,0.0,0.05,0.001,0.0,814,2242,260.3,260.9,-0.999,0.0,2,1,0.0,100226.0,0.0,2714344.0360800005]
["2026-04-10T15:10:32.000000000",6820.11,7040.0,0.0,0.05,0.001,0.0,381,1975,220.1,220.7,-0.999,0.0,0,0,0.0,99510.29999999999,0.0,2758441.23027]
["2026-04-10T15:10:46.000000000",6819.9,7025.0,0.0,0.05,0.001,0.0,7379,1421,205.3,205.9,-0.999,0.0,9,0,0.0,101406.59999999999,0.0,2793512.878800001]
["2026-04-10T15:10:59.000000000",6820.02,6725.0,94.3,95.0,0.994,0.0,2342,249,0.05,0.1,-0.006,0.0,1846,12537,0.0,101406.59999999999,0.0,2793562.032240001]
["2026-04-10T15:11:12.000000000",6820.12,6725.0,94.3,95.0,0.994,0.0,2342,249,0.05,0.1,-0.006,0.0,1846,12537,0.0,100922.29999999999,0.0,2766629.418840001]
["2026-04-10T15:11:25.000000000",6819.99,6580.0,239.2,239.9,0.999,0.0,1097,38,0.0,0.05,-0.001,0.0,1096,1221,0.0,101406.59999999999,0.0,2793549.74388]
["2026-04-10T15:11:25.000000000",6819.99,7070.0,0.0,0.05,0.001,0.0,325,3173,250.1,250.8,-0.999,0.0,51,32,0.0,101406.59999999999,0.0,2793549.74388]
["2026-04-10T15:11:39.000000000",6820.18,6940.0,0.0,0.05,0.002,0.0,1982,4404,119.9,120.5,-0.998,0.0,20,4,0.0,100977.9,0.0,2775833.720540001]
["2026-04-10T15:12:07.000000000",6821.18,6670.0,150.5,151.2,0.998,0.0,1030,87,0.0,0.05,-0.002,0.0,1253,2764,0.0,101053.89999999998,0.0,2854425.0887]
["2026-04-10T15:12:07.000000000",6821.18,6905.0,0.0,0.1,0.005,0.0,1574,7796,83.9,84.6,-0.995,0.0,8,101,0.0,101053.89999999998,0.0,2854425.0887]
["2026-04-10T15:12:20.000000000",6821.13,6980.0,0.0,0.05,0.002,0.0,606,2680,158.8,159.5,-0.998,0.0,28,62,0.0,100632.99999999999,0.0,2872173.2091]
["2026-04-10T15:12:33.000000000",6821.46,6980.0,0.0,0.05,0.002,0.0,606,2680,158.6,159.2,-0.998,0.0,28,62,0.0,100812.09999999999,0.0,2896971.7401000005]
["2026-04-10T15:12:46.000000000",6821.99,7030.0,0.0,0.05,0.001,0.0,868,2212,207.7,208.6,-0.999,0.0,4,2,0.0,100201.9,0.0,2923106.7411699994]
["2026-04-10T15:12:59.000000000",6822.26,6690.0,131.5,132.6,0.998,0.0,1121,125,0.0,0.05,-0.002,0.0,1551,4064,0.0,100201.9,0.0,2923222.4315799996]
["2026-04-10T15:12:59.000000000",6822.26,7090.0,0.0,0.05,0.001,0.0,578,2691,267.4,268.5,-0.999,0.0,0,0,0.0,100201.9,0.0,2923222.4315799996]
["2026-04-10T15:13:25.000000000",6822.01,6695.0,126.0,126.9,0.998,0.0,476,135,0.0,0.05,-0.002,0.0,2184,4009,0.0,99816.60000000002,0.0,2925127.8037800007]
["2026-04-10T15:13:25.000000000",6822.01,7030.0,0.0,0.05,0.001,0.0,868,2212,208.1,209.0,-0.999,0.0,4,2,0.0,99816.60000000002,0.0,2925127.8037800007]
["2026-04-10T15:13:38.000000000",6821.96,7025.0,0.0,0.05,0.001,0.0,7379,1421,203.0,203.7,-0.999,0.0,9,0,0.0,100355.60000000002,0.0,2952803.5224800003]
["2026-04-10T15:14:08.000000000",6822.68,6635.0,187.1,187.7,0.999,0.0,888,80,0.0,0.05,-0.001,0.0,587,2734,0.0,99757.60000000002,0.0,2955475.8131200005]
["2026-04-10T15:14:08.000000000",6822.68,7250.0,0.0,0.05,0.001,0.0,1298,0,427.3,427.9,-0.999,0.0,0,0,0.0,99757.60000000002,0.0,2955475.8131200005]
["2026-04-10T15:14:21.000000000",6822.85,6715.0,107.1,107.7,0.998,0.0,1859,323,0.0,0.05,-0.002,0.0,1502,7107,0.0,99527.40000000001,0.0,2969904.7308]
["2026-04-10T15:14:35.000000000",6823.0,6550.0,272.5,273.1,0.999,0.0,783,215,0.0,0.05,-0.001,0.0,8030,2173,0.0,98978.79999999999,0.0,2951738.9680000003]
["2026-04-10T15:14:48.000000000",6823.42,6950.0,0.0,0.05,0.002,0.0,3220,4382,126.6,127.2,-0.998,0.0,131,35,0.0,98978.79999999999,0.0,2951920.6667199996]
["2026-04-10T15:14:48.000000000",6823.42,7250.0,0.0,0.05,0.001,0.0,1298,0,426.6,427.2,-0.999,0.0,0,0,0.0,98978.79999999999,0.0,2951920.6667199996]
["2026-04-10T15:15:14.000000000",6822.17,6660.0,160.9,162.2,0.998,0.0,811,114,0.0,0.05,-0.002,0.0,1307,3804,0.0,99446.29999999999,0.0,2945314.9875899996]
["2026-04-10T15:15:28.000000000",6821.74,6660.0,161.1,161.7,0.998,0.0,811,114,0.0,0.05,-0.002,0.0,1307,3804,0.0,100103.59999999999,0.0,2870069.7397600003]
["2026-04-10T15:15:41.000000000",6821.56,6620.0,201.1,201.8,0.999,0.0,764,114,0.0,0.05,-0.001,0.0,1178,1542,0.0,100079.0,0.0,2884060.0661599995]
["2026-04-10T15:15:41.000000000",6821.56,6970.0,0.0,0.05,0.002,0.0,1190,1704,148.2,148.9,-0.998,0.0,33,4,0.0,100079.0,0.0,2884060.0661599995]
["2026-04-10T15:15:54.000000000",6821.79,6975.0,0.0,0.05,0.002,0.0,910,2295,153.5,154.1,-0.998,0.0,62,11,0.0,100154.59999999999,0.0,2852777.0729400003]
["2026-04-10T15:16:07.000000000",6821.72,6680.0,140.6,141.2,0.998,0.0,1290,181,0.0,0.05,-0.002,0.0,1629,3817,0.0,99272.8,0.0,2833114.8897599997]
["2026-04-10T15:16:21.000000000",6821.35,6940.0,0.0,0.05,0.002,0.0,1982,4404,118.7,119.3,-0.998,0.0,20,4,0.0,100105.40000000001,0.0,2821705.9983]
["2026-04-10T15:16:21.000000000",6821.35,7000.0,0.0,0.05,0.001,0.0,2313,4058,178.7,179.3,-0.998,0.0,156,12,0.0,100105.40000000001,0.0,2821705.9983]
["2026-04-10T15:16:34.000000000",6822.03,7000.0,0.0,0.05,0.001,0.0,2313,4058,178.0,178.6,-0.998,0.0,156,12,0.0,99378.9,0.0,2856895.61325]
["2026-04-10T15:16:47.000000000",6822.37,7250.0,0.0,0.05,0.001,0.0,1298,0,427.8,428.4,-0.999,0.0,0,0,0.0,99492.40000000001,0.0,2849294.6068000006]
["2026-04-10T15:17:13.000000000",6821.54,6625.0,195.6,196.6,0.999,0.0,1489,92,0.0,0.05,-0.001,0.0,5659,7496,0.0,99866.50000000001,0.0,2862161.28858]
["2026-04-10T15:17:13.000000000",6821.54,7150.0,0.0,0.05,0.001,0.0,1086,13,328.3,329.4,-0.999,0.0,6,0,0.0,99866.50000000001,0.0,2862161.28858]
["2026-04-10T15:17:26.000000000",6821.82,6705.0,116.1,116.7,0.998,0.0,610,156,0.0,0.05,-0.002,0.0,786,4567,0.0,99802.09999999999,0.0,2852264.3383800006]
["2026-04-10T15:17:39.000000000",6821.89,7090.0,0.0,0.05,0.001,0.0,578,2691,268.3,268.9,-0.999,0.0,0,0,0.0,99673.8,0.0,2859436.12484]
["2026-04-10T15:17:52.000000000",6821.98,6940.0,0.0,0.05,0.002,0.0,1982,4404,118.0,118.7,-0.998,0.0,20,4,0.0,99983.49999999999,0.0,2862673.3575]
["2026-04-10T15:18:06.000000000",6822.65,6645.0,176.9,177.4,0.998,0.0,861,52,0.0,0.05,-0.001,0.0,630,2609,0.0,99660.50000000001,0.0,2880365.90905]
["2026-04-10T15:18:20.000000000",6822.66,6620.0,201.7,202.4,0.999,0.0,764,114,0.0,0.05,-0.001,0.0,1178,1542,0.0,99660.50000000001,0.0,2880370.13082]
["2026-04-10T15:18:34.000000000",6822.64,6650.0,171.5,172.1,0.998,0.0,2814,416,0.0,0.05,-0.001,0.0,7373,6603,0.0,100206.40000000001,0.0,2896469.94032]
["2026-04-10T15:18:47.000000000",6822.49,6585.0,236.5,237.2,0.999,0.0,287,32,0.0,0.05,-0.001,0.0,1495,8723,0.0,100560.90000000001,0.0,2882099.4980899994]
["2026-04-10T15:18:47.000000000",6822.49,6960.0,0.0,0.05,0.002,0.0,1960,5368,137.8,138.5,-0.998,0.0,22,2,0.0,100560.90000000001,0.0,2882099.4980899994]
["2026-04-10T15:19:14.000000000",6822.56,6550.0,271.5,272.2,0.999,0.0,783,215,0.0,0.05,-0.001,0.0,8030,2173,0.0,100359.40000000001,0.0,2896872.62112]
["2026-04-10T15:19:14.000000000",6822.56,6670.0,151.5,152.2,0.998,0.0,1030,88,0.0,0.05,-0.002,0.0,1253,2764,0.0,100359.40000000001,0.0,2896872.62112]
["2026-04-10T15:19:26.000000000",6822.4,6670.0,151.3,152.0,0.998,0.0,1030,88,0.0,0.05,-0.002,0.0,1253,2764,0.0,99132.30000000002,0.0,2841427.264]
["2026-04-10T15:19:39.000000000",6822.3,6725.0,96.4,97.0,0.997,0.0,2342,249,0.0,0.05,-0.002,0.0,1846,12932,0.0,99594.70000000001,0.0,2858700.6129]
["2026-04-10T15:19:39.000000000",6822.3,6980.0,0.0,0.05,0.002,0.0,606,2680,158.0,158.7,-0.998,0.0,28,62,0.0,99594.70000000001,0.0,2858700.6129]
["2026-04-10T15:19:53.000000000",6822.18,7150.0,0.0,0.05,0.001,0.0,1086,13,328.3,328.9,-0.999,0.0,6,0,0.0,98478.5,0.0,2818072.0035]
["2026-04-10T15:20:22.000000000",6822.32,6615.0,206.5,207.2,0.999,0.0,367,119,0.0,0.05,-0.001,0.0,835,3433,0.0,99238.70000000001,0.0,2854888.49416]
["2026-04-10T15:20:22.000000000",6822.32,7090.0,0.0,0.05,0.001,0.0,578,2691,267.9,268.5,-0.999,0.0,0,0,0.0,99238.70000000001,0.0,2854888.49416]
["2026-04-10T15:20:35.000000000",6821.51,6925.0,0.0,0.05,0.002,0.0,9102,6465,103.5,104.2,-0.998,0.0,95,103,0.0,98691.40000000002,0.0,2831240.439460001]
["2026-04-10T15:20:47.000000000",6821.13,6925.0,0.0,0.05,0.002,0.0,9102,6465,103.8,104.7,-0.998,0.0,95,103,0.0,99215.1,0.0,2773628.343990001]
["2026-04-10T15:21:00.000000000",6821.35,6620.0,200.6,201.2,0.999,0.0,764,114,0.0,0.05,-0.001,0.0,1178,1542,0.0,100763.0,0.0,2804829.9784000004]
["2026-04-10T15:21:13.000000000",6821.12,6635.0,185.1,185.7,0.999,0.0,888,80,0.0,0.05,-0.001,0.0,587,2734,0.0,99854.0,0.0,2769374.72]
["2026-04-10T15:21:26.000000000",6820.35,6585.0,234.5,235.3,0.999,0.0,287,32,0.0,0.05,-0.001,0.0,1495,8723,0.0,99443.89999999998,0.0,2697441.6046499996]
["2026-04-10T15:21:26.000000000",6820.35,6945.0,0.0,0.05,0.002,0.0,256,2215,124.8,125.5,-0.998,0.0,1,0,0.0,99443.89999999998,0.0,2697441.6046499996]
["2026-04-10T15:21:53.000000000",6820.52,6550.0,269.6,270.3,0.999,0.0,783,215,0.0,0.05,-0.001,0.0,8030,2173,0.0,99568.09999999998,0.0,2710263.2118800012]
["2026-04-10T15:21:53.000000000",6820.52,6950.0,0.0,0.05,0.002,0.0,3220,4382,129.7,130.4,-0.998,0.0,131,37,0.0,99568.09999999998,0.0,2710263.2118800012]
["2026-04-10T15:22:07.000000000",6820.65,7250.0,0.0,0.05,0.001,0.0,1298,0,429.5,430.2,-0.999,0.0,0,0,0.0,99082.59999999998,0.0,2659794.3153]
["2026-04-10T15:22:20.000000000",6820.64,6660.0,159.9,160.5,0.998,0.0,811,114,0.0,0.05,-0.002,0.0,1307,3814,0.0,100339.89999999998,0.0,2728876.67824]
["2026-04-10T15:22:33.000000000",6820.76,6660.0,160.1,160.8,0.998,0.0,811,114,0.0,0.05,-0.002,0.0,1307,3814,0.0,100533.59999999998,0.0,2704267.64176]
["2026-04-10T15:22:48.000000000",6820.19,6690.0,129.1,129.8,0.998,0.0,1121,127,0.0,0.05,-0.002,0.0,1551,4077,0.0,98404.7,0.0,2578270.5266499994]
["2026-04-10T15:23:01.000000000",6820.39,6895.0,0.0,0.05,0.003,0.0,1665,9327,74.7,75.4,-0.997,0.0,149,241,0.0,98924.79999999999,0.0,2612113.884540001]
["2026-04-10T15:23:14.000000000",6820.96,6655.0,165.3,165.9,0.998,0.0,528,197,0.0,0.05,-0.002,0.0,1271,1948,0.0,99098.89999999998,0.0,2668257.2376]
["2026-04-10T15:23:27.000000000",6821.29,6605.0,215.6,216.2,0.999,0.0,534,100,0.0,0.05,-0.001,0.0,667,404,0.0,99749.9,0.0,2729586.94253]
["2026-04-10T15:23:27.000000000",6821.29,7030.0,0.0,0.05,0.001,0.0,868,2212,208.8,209.4,-0.999,0.0,4,2,0.0,99749.9,0.0,2729586.94253]
["2026-04-10T15:23:40.000000000",6821.09,6915.0,0.0,0.05,0.003,0.0,1131,6480,94.0,94.7,-0.997,0.0,142,254,0.0,99749.9,0.0,2729506.9111300004]
["2026-04-10T15:23:53.000000000",6821.71,6915.0,0.0,0.05,0.002,0.0,1131,6481,93.7,94.4,-0.997,0.0,142,254,0.0,100643.19999999998,0.0,2736815.47832]
["2026-04-10T15:24:08.000000000",6821.64,6585.0,235.9,236.6,0.999,0.0,287,32,0.0,0.05,-0.001,0.0,1495,8723,0.0,100769.09999999999,0.0,2765840.7596400003]
["2026-04-10T15:24:21.000000000",6821.18,6625.0,195.2,195.9,0.999,0.0,1489,92,0.0,0.05,-0.001,0.0,5659,7498,0.0,101599.79999999997,0.0,2794541.9494800004]
["2026-04-10T15:24:35.000000000",6820.81,6550.0,270.2,270.9,0.999,0.0,783,215,0.0,0.05,-0.001,0.0,8030,2173,0.0,98879.39999999998,0.0,2615043.987520001]
["2026-04-10T15:24:35.000000000",6820.81,6935.0,0.0,0.05,0.002,0.0,508,4301,114.1,114.8,-0.998,0.0,1,4,0.0,98879.39999999998,0.0,2615043.987520001]
["2026-04-10T15:24:48.000000000",6820.92,7250.0,0.0,0.05,0.001,0.0,1298,0,429.4,430.0,-0.999,0.0,0,0,0.0,98573.39999999998,0.0,2633543.57016]
["2026-04-10T15:25:01.000000000",6820.34,6940.0,0.0,0.05,0.002,0.0,1982,4409,119.9,120.5,-0.998,0.0,20,4,0.0,99253.09999999999,0.0,2613179.1692999997]
["2026-04-10T15:25:28.000000000",6818.85,6565.0,253.0,254.0,0.999,0.0,153,34,0.0,0.05,-0.001,0.0,701,643,0.0,100264.7,0.0,2554334.39115]
["2026-04-10T15:25:28.000000000",6818.85,6685.0,133.0,134.0,0.998,0.0,430,79,0.0,0.05,-0.002,0.0,1150,11226,0.0,100264.7,0.0,2554334.39115]
["2026-04-10T15:25:41.000000000",6819.6,6875.0,0.0,0.05,0.004,0.001,3841,40659,55.4,56.0,-0.996,0.001,211,729,405.20000000000005,100264.7,24755.14800000001,2554615.3403999996]
["2026-04-10T15:25:55.000000000",6819.84,6650.0,169.0,169.7,0.998,0.0,2814,417,0.0,0.05,-0.002,0.0,7373,6606,0.0,100960.19999999998,0.0,2588470.2720000003]
["2026-04-10T15:26:09.000000000",6819.18,6880.0,0.0,0.05,0.004,0.0,4982,62440,61.1,61.7,-0.996,0.0,269,878,0.0,98599.39999999998,0.0,2568103.188]
["2026-04-10T15:26:22.000000000",6818.51,6615.0,202.8,203.4,0.999,0.0,367,119,0.0,0.05,-0.001,0.0,835,3433,0.0,100726.49999999999,0.0,2540447.27431]
["2026-04-10T15:26:35.000000000",6818.93,6590.0,228.3,229.0,0.999,0.0,567,67,0.0,0.05,-0.001,0.0,1787,1171,0.0,100204.5,0.0,2553259.69241]
["2026-04-10T15:26:48.000000000",6819.12,6590.0,228.5,229.2,0.999,0.0,567,67,0.0,0.05,-0.001,0.0,1787,1171,0.0,100465.29999999999,0.0,2552171.5850400003]
["2026-04-10T15:26:48.000000000",6819.12,6790.0,28.8,29.3,0.964,0.005,1842,2253,0.2,0.25,-0.036,0.005,1204,54966,1523.0,100465.29999999999,21752.992800000004,2552171.5850400003]
["2026-04-10T15:27:01.000000000",6818.76,6900.0,0.0,0.05,0.003,0.0,7955,17702,81.0,81.7,-0.997,0.0,255,1363,0.0,100311.8,0.0,2522627.53704]
["2026-04-10T15:27:14.000000000",6818.63,6755.0,63.1,63.8,0.992,0.001,752,272,0.05,0.1,-0.008,0.001,899,13243,165.1,100768.0,-1002.3386100000002,2543580.8234200007]
["2026-04-10T15:27:28.000000000",6818.59,6610.0,208.1,208.7,0.999,0.0,1004,195,0.0,0.05,-0.001,0.0,1100,3044,0.0,100768.0,0.0,2543565.90206]
["2026-04-10T15:27:28.000000000",6818.59,7225.0,0.0,0.05,0.001,0.0,631,0,406.3,406.9,-0.999,0.0,0,0,0.0,100768.0,0.0,2543565.90206]
["2026-04-10T15:27:55.000000000",6819.2,6845.0,0.05,0.1,0.017,0.003,812,58016,25.9,26.4,-0.983,0.003,158,9422,291.0,100524.8,13379.270399999998,2568683.532799999]
["2026-04-10T15:27:55.000000000",6819.2,6920.0,0.0,0.05,0.002,0.0,7540,18308,100.8,101.4,-0.998,0.0,70,114,0.0,100524.8,0.0,2568683.532799999]
["2026-04-10T15:28:22.000000000",6819.79,6615.0,204.4,205.0,0.999,0.0,367,119,0.0,0.05,-0.001,0.0,835,3433,0.0,99392.7,0.0,2557769.0592900007]
["2026-04-10T15:28:35.000000000",6819.88,6555.0,264.1,264.7,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,100066.09999999999,0.0,2598394.73964]
["2026-04-10T15:28:48.000000000",6819.24,6580.0,238.6,239.3,0.999,0.0,1097,41,0.0,0.05,-0.001,0.0,1096,1231,0.0,99624.70000000001,0.0,2562868.1499599996]
["2026-04-10T15:28:48.000000000",6819.24,6865.0,0.0,0.05,0.005,0.001,2256,45419,45.8,46.4,-0.995,0.001,229,1114,248.50000000000003,99624.70000000001,13822.59948,2562868.1499599996]
["2026-04-10T15:29:01.000000000",6819.45,6615.0,203.9,204.5,0.999,0.0,367,119,0.0,0.05,-0.001,0.0,835,3433,0.0,99624.70000000001,0.0,2562947.07405]
["2026-04-10T15:29:15.000000000",6819.71,6870.0,0.0,0.05,0.004,0.001,5425,51209,50.2,51.1,-0.996,0.001,319,1233,574.4,100438.59999999999,34821.43926,2604965.5469599995]
["2026-04-10T15:29:29.000000000",6819.91,6575.0,244.4,245.0,0.999,0.0,1125,33,0.0,0.05,-0.001,0.0,1931,4025,0.0,100517.9,0.0,2599633.753530001]
["2026-04-10T15:29:42.000000000",6820.1,6725.0,94.6,95.3,0.997,0.0,2342,249,0.0,0.05,-0.002,0.0,1846,12946,0.0,101504.7,0.0,2625622.5583]
["2026-04-10T15:29:42.000000000",6820.1,6890.0,0.0,0.05,0.003,0.0,3485,19460,69.7,70.4,-0.997,0.0,97,294,0.0,101504.7,0.0,2625622.5583]
["2026-04-10T15:29:56.000000000",6820.17,6760.0,60.0,60.6,0.991,0.001,2075,1094,0.05,0.1,-0.009,0.001,1603,23896,367.8,100803.0,3219.120240000001,2633404.0404]
["2026-04-10T15:30:10.000000000",6819.66,6890.0,0.0,0.05,0.003,0.0,3485,19460,70.4,71.1,-0.997,0.0,97,294,0.0,100719.5,0.0,2634414.1990199997]
["2026-04-10T15:30:24.000000000",6818.92,6720.0,98.5,99.1,0.998,0.0,694,158,0.0,0.05,-0.002,0.0,1228,6465,0.0,99812.6,0.0,2554722.01584]
["2026-04-10T15:30:38.000000000",6818.75,6600.0,218.2,218.9,0.999,0.0,3513,240,0.0,0.05,-0.001,0.0,7752,9440,0.0,100275.0,0.0,2544225.6375000007]
["2026-04-10T15:30:51.000000000",6817.75,6600.0,217.2,218.0,0.999,0.0,3513,240,0.0,0.05,-0.001,0.0,7752,9440,0.0,98118.29999999999,0.0,2416871.92175]
["2026-04-10T15:31:05.000000000",6817.39,6825.0,0.85,0.9,0.183,0.03,3910,91896,8.7,9.0,-0.817,0.03,1549,56028,16376.999999999998,98856.5,482875.73370000004,2417126.0766700003]
["2026-04-10T15:31:05.000000000",6817.39,6910.0,0.0,0.05,0.003,0.0,8036,18825,92.6,93.3,-0.997,0.0,38,550,0.0,98856.5,0.0,2417126.0766700003]
["2026-04-10T15:31:20.000000000",6817.6,6860.0,0.0,0.05,0.005,0.001,3295,59983,42.3,42.7,-0.995,0.001,216,2484,351.1,98817.7,20991.3904,2418018.6447999994]
["2026-04-10T15:31:47.000000000",6818.62,6545.0,273.2,274.2,0.999,0.0,234,23,0.0,0.05,-0.001,0.0,1391,537,0.0,100024.6,0.0,2510247.67852]
["2026-04-10T15:32:01.000000000",6818.05,6545.0,272.7,273.5,0.999,0.0,234,23,0.0,0.05,-0.001,0.0,1391,537,0.0,100709.0,0.0,2561214.1185999997]
["2026-04-10T15:32:01.000000000",6818.05,6855.0,0.0,0.05,0.006,0.001,1291,49943,36.7,37.2,-0.995,0.001,254,2666,154.5,100709.0,7070.317849999999,2561214.1185999997]
["2026-04-10T15:32:14.000000000",6817.61,6855.0,0.0,0.05,0.005,0.001,1291,49966,37.2,37.6,-0.995,0.001,254,2666,154.5,99064.4,7069.861569999999,2436491.0970199993]
["2026-04-10T15:32:28.000000000",6817.95,6930.0,0.0,0.05,0.002,0.0,1903,5896,111.5,112.2,-0.998,0.0,145,12,0.0,98946.49999999999,0.0,2410329.4096499993]
["2026-04-10T15:32:41.000000000",6818.25,6565.0,253.1,253.7,0.999,0.0,153,34,0.0,0.05,-0.001,0.0,701,643,0.0,102704.60000000002,0.0,2568489.3209999995]
["2026-04-10T15:32:55.000000000",6817.99,6685.0,132.8,133.4,0.998,0.0,430,79,0.0,0.05,-0.002,0.0,1150,11227,0.0,100959.29999999999,0.0,2509518.03327]
["2026-04-10T15:32:55.000000000",6817.99,6875.0,0.0,0.05,0.004,0.001,3841,40705,56.6,57.2,-0.996,0.001,211,731,405.20000000000005,100959.29999999999,24749.3037,2509518.03327]
["2026-04-10T15:33:23.000000000",6817.06,6650.0,167.0,167.8,0.998,0.0,2814,417,0.0,0.05,-0.002,0.0,7373,6614,0.0,97653.7,0.0,2351837.9805800007]
["2026-04-10T15:33:23.000000000",6817.06,6880.0,0.0,0.05,0.004,0.0,4982,62481,62.2,63.0,-0.996,0.0,269,878,0.0,97653.7,0.0,2351837.9805800007]
["2026-04-10T15:33:35.000000000",6817.56,7225.0,0.0,0.05,0.001,0.0,631,0,407.0,407.7,-0.999,0.0,0,0,0.0,99315.0,0.0,2399331.1610400006]
["2026-04-10T15:33:48.000000000",6817.74,6825.0,0.75,0.8,0.18,0.033,3910,94443,7.8,8.2,-0.82,0.033,1549,56282,18014.7,99315.0,531190.57662,2399394.5091599994]
["2026-04-10T15:34:01.000000000",6817.66,6820.0,2.05,2.1,0.393,0.048,2924,93460,4.5,4.7,-0.607,0.048,1485,90800,21163.2,98290.4,470909.41152,2383794.819]
["2026-04-10T15:34:14.000000000",6817.18,6790.0,27.3,27.8,0.963,0.005,1842,2321,0.2,0.25,-0.037,0.005,1204,55943,1523.0,98206.90000000001,21746.804200000006,2357101.3396199998]
["2026-04-10T15:34:27.000000000",6817.06,6825.0,0.7,0.75,0.165,0.03,3910,94744,8.3,8.5,-0.835,0.03,1549,56320,16376.999999999998,97836.4,482852.35980000003,2331366.3494]
["2026-04-10T15:34:41.000000000",6817.34,6755.0,62.3,63.0,0.996,0.0,752,276,0.0,0.05,-0.004,0.0,899,14249,0.0,97766.0,0.0,2347346.5088]
["2026-04-10T15:34:53.000000000",6817.43,6535.0,282.3,282.9,0.999,0.0,151,49,0.0,0.05,-0.001,0.0,1445,742,0.0,98031.0,0.0,2378151.37662]
["2026-04-10T15:35:07.000000000",6817.34,6535.0,282.3,282.9,0.999,0.0,151,49,0.0,0.05,-0.001,0.0,1445,742,0.0,99193.70000000001,0.0,2383062.5530600003]
["2026-04-10T15:35:07.000000000",6817.34,6930.0,0.0,0.05,0.002,0.0,1903,5896,112.1,112.7,-0.998,0.0,145,12,0.0,99193.70000000001,0.0,2383062.5530600003]
["2026-04-10T15:35:20.000000000",6816.93,6845.0,0.0,0.05,0.012,0.003,812,58629,27.6,28.1,-0.988,0.003,158,9431,291.0,99193.70000000001,13374.81666,2382919.23387]
["2026-04-10T15:35:33.000000000",6817.07,6895.0,0.0,0.05,0.003,0.0,1665,9380,77.3,77.9,-0.997,0.0,149,241,0.0,98719.80000000002,0.0,2363819.0225]
["2026-04-10T15:35:46.000000000",6816.91,6555.0,261.6,262.3,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,98304.8,0.0,2355269.6726399995]
["2026-04-10T15:35:59.000000000",6816.79,6650.0,166.8,167.5,0.998,0.0,2814,417,0.0,0.05,-0.002,0.0,7373,6614,0.0,97586.5,0.0,2317265.5086499997]
["2026-04-10T15:36:12.000000000",6818.04,6790.0,28.1,28.5,0.97,0.004,1842,2322,0.15,0.2,-0.03,0.004,1204,56118,1218.4,98828.5,17399.63808,2440810.5937200002]
["2026-04-10T15:36:12.000000000",6818.04,6865.0,0.0,0.05,0.004,0.001,2256,45560,46.5,47.2,-0.996,0.001,229,1114,248.50000000000003,98828.5,13820.167080000001,2440810.5937200002]
["2026-04-10T15:36:25.000000000",6817.14,7075.0,0.0,0.05,0.001,0.0,464,2028,257.8,258.5,-0.999,0.0,34,25,0.0,98585.0,0.0,2369706.0354000004]
["2026-04-10T15:36:37.000000000",6816.88,7180.0,0.0,0.05,0.001,0.0,65,0,362.8,363.5,-0.999,0.0,0,0,0.0,97248.7,0.0,2316450.80968]
["2026-04-10T15:36:50.000000000",6816.2,6790.0,25.9,26.4,0.969,0.005,1842,2323,0.15,0.2,-0.031,0.005,1204,56137,1523.0,97248.7,21743.678000000004,2316219.7382]
["2026-04-10T15:37:04.000000000",6815.75,6810.0,7.2,7.4,0.742,0.037,3581,27456,1.35,1.4,-0.258,0.037,1043,99413,17108.8,96385.19999999998,640039.8194999999,2279691.1655]
["2026-04-10T15:37:17.000000000",6815.4,6755.0,59.7,60.5,0.996,0.0,752,276,0.0,0.05,-0.004,0.0,899,14260,0.0,96919.7,0.0,2288222.8422]
["2026-04-10T15:37:31.000000000",6815.49,6815.0,3.7,3.8,0.532,0.047,1219,56504,2.8,2.9,-0.469,0.047,1389,100300,12257.599999999999,96748.7,-54455.76510000002,2262326.93511]
["2026-04-10T15:37:45.000000000",6815.39,6520.0,295.0,295.8,0.999,0.0,323,15,0.0,0.05,-0.001,0.0,865,1059,0.0,96538.09999999999,0.0,2250789.362889999]
["2026-04-10T15:37:45.000000000",6815.39,6930.0,0.0,0.05,0.002,0.0,1903,5896,114.2,115.0,-0.998,0.0,145,12,0.0,96538.09999999999,0.0,2250789.362889999]
["2026-04-10T15:37:58.000000000",6814.73,6825.0,0.4,0.45,0.117,0.024,3910,96949,10.3,10.6,-0.883,0.024,1549,56865,13101.600000000002,95824.20000000001,386149.86072000006,2206936.6810400006]
["2026-04-10T15:38:12.000000000",6814.46,6890.0,0.0,0.05,0.003,0.0,3485,19560,75.0,75.7,-0.997,0.0,97,294,0.0,96578.8,0.0,2226638.4339199997]
["2026-04-10T15:38:27.000000000",6814.14,6830.0,0.1,0.15,0.036,0.009,3678,110329,15.5,16.0,-0.964,0.009,793,58543,4023.8999999999996,95320.2,176929.1451,2166623.9544000006]
["2026-04-10T15:38:40.000000000",6815.69,6860.0,0.0,0.05,0.005,0.001,3295,60085,43.4,44.4,-0.995,0.001,216,2514,351.1,98470.09999999999,20985.50951,2287461.430729999]
["2026-04-10T15:38:53.000000000",6815.71,6545.0,270.5,271.2,0.999,0.0,234,33,0.0,0.05,-0.001,0.0,1391,537,0.0,98470.09999999999,0.0,2287468.1430699998]
["2026-04-10T15:39:07.000000000",6815.28,6775.0,40.2,40.7,0.988,0.002,2863,1324,0.05,0.1,-0.012,0.002,1677,45867,908.0,97332.29999999999,16165.84416,2251489.0855199993]
["2026-04-10T15:39:07.000000000",6815.28,7075.0,0.0,0.05,0.001,0.0,464,2028,259.3,260.0,-0.999,0.0,34,25,0.0,97332.29999999999,0.0,2251489.0855199993]
["2026-04-10T15:39:20.000000000",6814.31,6850.0,0.0,0.05,0.006,0.001,7939,102474,35.3,35.9,-0.994,0.001,1802,11849,974.0999999999999,95632.90000000001,41819.420470000005,2168470.17113]
["2026-04-10T15:39:33.000000000",6813.33,7010.0,0.0,0.05,0.001,0.0,5905,12370,195.9,197.3,-0.999,0.0,22,0,0.0,95492.80000000002,0.0,2166489.04674]
["2026-04-10T15:39:46.000000000",6813.43,7160.0,0.0,0.05,0.001,0.0,10,0,345.6,346.9,-0.999,0.0,0,0,0.0,93867.30000000002,0.0,2059897.47847]
["2026-04-10T15:39:59.000000000",6813.87,6750.0,63.6,65.1,0.997,0.0,4323,1103,0.0,0.05,-0.003,0.0,4799,23500,0.0,93978.30000000003,0.0,2085228.1944900001]
["2026-04-10T15:40:13.000000000",6813.82,6795.0,18.9,19.4,0.947,0.009,1257,2301,0.3,0.35,-0.053,0.009,711,57360,1771.1999999999996,95281.6,33483.11148,2123881.3216399997]
["2026-04-10T15:40:25.000000000",6812.92,6795.0,18.6,19.1,0.938,0.01,1257,2315,0.3,0.35,-0.062,0.01,711,57391,1968.0,94181.20000000001,37198.5432,2087151.6678400002]
["2026-04-10T15:40:39.000000000",6812.64,6535.0,277.4,279.0,0.999,0.0,151,49,0.0,0.05,-0.001,0.0,1445,742,0.0,94181.20000000001,0.0,2087065.8892799998]
["2026-04-10T15:40:39.000000000",6812.64,7200.0,0.0,0.05,0.001,0.0,1652,5,375.9,395.1,-0.999,0.0,2,1,0.0,94181.20000000001,0.0,2087065.8892799998]
["2026-04-10T15:40:52.000000000",6812.74,6890.0,0.0,0.05,0.003,0.0,3485,19563,76.1,77.5,-0.997,0.0,97,294,0.0,94612.0,0.0,2083308.6410400001]
["2026-04-10T15:41:06.000000000",6812.32,6815.0,2.25,2.3,0.407,0.049,1219,59002,4.2,4.4,-0.594,0.049,1389,103713,12779.2,93661.90000000001,-56746.625600000036,2069616.8775999995]
["2026-04-10T15:41:19.000000000",6812.47,6855.0,0.0,0.05,0.005,0.001,1291,50101,41.8,42.3,-0.995,0.001,254,2672,154.5,93910.90000000002,7064.53139,2095522.5844700001]
["2026-04-10T15:41:33.000000000",6811.97,6820.0,0.7,0.75,0.172,0.032,2924,99517,7.9,8.3,-0.828,0.032,1485,94080,14108.8,92638.1,313677.59456,2052112.77447]
["2026-04-10T15:41:46.000000000",6812.23,6820.0,0.65,0.7,0.173,0.033,2924,99638,8.1,8.4,-0.827,0.033,1485,94133,14549.7,93423.60000000002,323492.36600999994,2060031.97646]
["2026-04-10T15:41:59.000000000",6812.14,6530.0,282.0,283.4,0.999,0.0,287,49,0.0,0.05,-0.001,0.0,725,511,0.0,92784.90000000001,0.0,2032694.8910199997]
["2026-04-10T15:42:12.000000000",6811.94,6760.0,51.7,53.2,0.996,0.001,2075,1138,0.0,0.05,-0.004,0.001,1603,24802,367.8,92703.1,3215.235680000001,2056735.8561400007]
["2026-04-10T15:42:12.000000000",6811.94,7010.0,0.0,0.05,0.001,0.0,5905,12370,196.7,198.3,-0.999,0.0,22,0,0.0,92703.1,0.0,2056735.8561400007]
["2026-04-10T15:42:37.000000000",6811.54,6765.0,46.2,47.7,0.996,0.001,781,469,0.0,0.05,-0.004,0.001,1389,23260,217.0,93286.8,-4141.41632,2062370.8350399998]
["2026-04-10T15:42:37.000000000",6811.54,6960.0,0.0,0.05,0.002,0.0,1960,5368,147.3,148.9,-0.998,0.0,22,2,0.0,93286.8,0.0,2062370.8350399998]
["2026-04-10T15:42:50.000000000",6811.28,7140.0,0.0,0.05,0.001,0.0,11,592,317.8,337.2,-0.999,0.0,0,0,0.0,93591.40000000001,0.0,2066637.7099199998]
["2026-04-10T15:43:04.000000000",6811.55,6925.0,0.0,0.05,0.002,0.0,9102,6467,112.3,113.9,-0.998,0.0,95,103,0.0,92892.0,0.0,2034800.7083999997]
["2026-04-10T15:43:17.000000000",6810.91,6785.0,26.2,26.7,0.975,0.004,857,1079,0.1,0.2,-0.025,0.004,772,40441,651.6,93991.40000000001,2315.709399999999,2072614.4002800004]
["2026-04-10T15:43:30.000000000",6811.72,6785.0,27.0,27.4,0.976,0.004,857,1079,0.1,0.15,-0.024,0.004,772,40463,651.6,92628.59999999999,2315.9847999999993,2050927.1513600003]
["2026-04-10T15:43:30.000000000",6811.72,7180.0,0.0,0.05,0.001,0.0,65,0,357.9,377.2,-0.999,0.0,0,0,0.0,92628.59999999999,0.0,2050927.1513600003]
["2026-04-10T15:43:43.000000000",6811.98,7175.0,0.0,0.05,0.001,0.0,938,0,353.0,369.0,-0.999,0.0,3,1,0.0,92628.59999999999,0.0,2051005.4342399996]
["2026-04-10T15:44:08.000000000",6813.81,6785.0,29.3,29.8,0.984,0.003,857,1081,0.05,0.1,-0.016,0.003,772,40555,488.70000000000005,92713.10000000002,1737.5215500000027,2068870.3164899999]
["2026-04-10T15:44:21.000000000",6814.65,6730.0,84.5,85.9,0.997,0.0,1524,370,0.0,0.05,-0.003,0.0,1609,10559,0.0,93598.90000000002,0.0,2105024.9410499996]
["2026-04-10T15:44:21.000000000",6814.65,6820.0,1.05,1.1,0.233,0.043,2924,102700,5.6,6.0,-0.767,0.043,1485,94844,18958.699999999997,93598.90000000002,421670.0980499999,2105024.9410499996]
["2026-04-10T15:44:34.000000000",6815.44,7090.0,0.0,0.05,0.001,0.0,578,2691,265.7,283.8,-0.999,0.0,0,0,0.0,94907.40000000001,0.0,2175951.8979199994]
["2026-04-10T15:44:47.000000000",6814.33,7080.0,0.0,0.05,0.001,0.0,814,2244,264.4,266.0,-0.999,0.0,2,1,0.0,94824.6,0.0,2151433.8962600003]
["2026-04-10T15:45:00.000000000",6814.49,6925.0,0.0,0.05,0.002,0.0,9102,6467,109.4,111.2,-0.998,0.0,95,105,0.0,93163.10000000002,0.0,2094017.81761]
["2026-04-10T15:45:14.000000000",6815.26,6755.0,59.9,61.3,0.996,0.0,752,283,0.0,0.05,-0.004,0.0,899,14271,0.0,93163.10000000002,0.0,2094254.43014]
["2026-04-10T15:45:26.000000000",6814.99,6890.0,0.0,0.05,0.003,0.0,3485,19564,73.2,74.6,-0.997,0.0,97,294,0.0,92599.8,0.0,2118807.6509599998]
["2026-04-10T15:45:40.000000000",6814.73,6755.0,59.2,60.9,0.996,0.0,752,283,0.0,0.05,-0.004,0.0,899,14271,0.0,92870.70000000001,0.0,2115448.9307900006]
["2026-04-10T15:45:40.000000000",6814.73,6925.0,0.0,0.05,0.002,0.0,9102,6467,108.9,111.0,-0.998,0.0,95,105,0.0,92870.70000000001,0.0,2115448.9307900006]
["2026-04-10T15:45:52.000000000",6814.78,7125.0,0.0,0.05,0.001,0.0,1122,1022,298.9,319.5,-0.999,0.0,1,0,0.0,93560.30000000002,0.0,2101834.89194]
["2026-04-10T15:46:08.000000000",6814.87,6770.0,44.8,46.1,0.996,0.001,1579,1358,0.0,0.05,-0.005,0.001,1867,39511,344.59999999999997,94366.90000000002,-1962.6825600000002,2141102.6714699995]
["2026-04-10T15:46:21.000000000",6813.64,7070.0,0.0,0.05,0.001,0.0,325,3173,255.1,256.8,-0.999,0.0,51,32,0.0,92042.80000000003,0.0,2059654.35376]
["2026-04-10T15:46:34.000000000",6813.79,6775.0,38.9,39.5,0.995,0.001,2863,1362,0.0,0.05,-0.005,0.001,1677,46418,454.0,92479.00000000001,8081.154939999999,2071542.0633800002]
["2026-04-10T15:46:47.000000000",6813.28,7010.0,0.0,0.05,0.001,0.0,5905,12370,195.1,196.8,-0.999,0.0,22,0,0.0,92186.6,0.0,2065009.7820799993]
["2026-04-10T15:46:47.000000000",6813.28,7160.0,0.0,0.05,0.001,0.0,10,0,335.8,354.5,-0.999,0.0,0,0,0.0,92186.6,0.0,2065009.7820799993]
["2026-04-10T15:47:00.000000000",6812.96,7070.0,0.0,0.05,0.001,0.0,325,3173,255.6,257.5,-0.999,0.0,51,32,0.0,92186.6,0.0,2064912.79456]
["2026-04-10T15:47:30.000000000",6812.55,6720.0,92.0,93.4,0.998,0.0,694,163,0.0,0.05,-0.002,0.0,1228,6472,0.0,92502.6,0.0,2060700.9992999998]
["2026-04-10T15:47:30.000000000",6812.55,6795.0,17.7,18.1,0.959,0.008,1257,2409,0.2,0.25,-0.041,0.008,711,58458,1574.4,92502.6,29757.21840000001,2060700.9992999998]
["2026-04-10T15:47:59.000000000",6812.37,6535.0,276.7,278.4,0.999,0.0,151,49,0.0,0.05,-0.001,0.0,1445,742,0.0,89150.70000000001,0.0,1953549.28305]
["2026-04-10T15:47:59.000000000",6812.37,7070.0,0.0,0.05,0.001,0.0,325,3173,256.6,258.3,-0.999,0.0,51,32,0.0,89150.70000000001,0.0,1953549.28305]
["2026-04-10T15:48:13.000000000",6811.39,6890.0,0.0,0.05,0.003,0.0,3485,19564,77.9,79.2,-0.997,0.0,97,294,0.0,90366.80000000002,0.0,1987223.0325]
["2026-04-10T15:48:27.000000000",6811.29,6740.0,70.9,72.0,0.997,0.0,734,685,0.0,0.05,-0.003,0.0,1525,13752,0.0,90141.90000000001,0.0,1974967.5919499998]
["2026-04-10T15:48:40.000000000",6811.07,6855.0,0.0,0.05,0.005,0.001,1291,50107,43.5,44.2,-0.995,0.001,254,2674,154.5,91067.20000000001,7063.079589999999,2033281.4828199998]
["2026-04-10T15:48:40.000000000",6811.07,7100.0,0.0,0.05,0.001,0.0,2736,1607,277.5,293.8,-0.999,0.0,16,7,0.0,91067.20000000001,0.0,2033281.4828199998]
["2026-04-10T15:48:53.000000000",6810.84,7100.0,0.0,0.05,0.001,0.0,2736,1607,277.9,296.4,-0.999,0.0,16,7,0.0,91495.80000000002,0.0,2039451.5512799995]
["2026-04-10T15:49:06.000000000",6810.54,7070.0,0.0,0.05,0.001,0.0,325,3173,258.3,260.0,-0.999,0.0,51,32,0.0,91517.30000000002,0.0,2046846.5021400002]
["2026-04-10T15:49:20.000000000",6810.93,6760.0,50.5,51.9,0.996,0.001,2075,1140,0.0,0.05,-0.004,0.001,1603,24844,367.8,93021.90000000002,3214.7589600000015,2081876.5403100003]
["2026-04-10T15:49:33.000000000",6811.35,7010.0,0.0,0.05,0.001,0.0,5905,12370,197.8,199.5,-0.999,0.0,22,0,0.0,93021.90000000002,0.0,2082004.9204500003]
["2026-04-10T15:49:46.000000000",6811.55,7010.0,0.0,0.05,0.001,0.0,5905,12370,197.5,199.5,-0.999,0.0,22,0,0.0,91392.00000000001,0.0,2027389.7419999999]
["2026-04-10T15:49:59.000000000",6812.16,6960.0,0.0,0.05,0.002,0.0,1960,5368,144.5,148.9,-0.998,0.0,22,2,0.0,91279.30000000002,0.0,2027128.512]
["2026-04-10T15:49:59.000000000",6812.16,7140.0,0.0,0.05,0.001,0.0,11,592,316.7,337.3,-0.999,0.0,0,0,0.0,91279.30000000002,0.0,2027128.512]
["2026-04-10T15:50:24.000000000",6814.18,6705.0,108.9,111.1,0.998,0.0,610,157,0.0,0.05,-0.002,0.0,786,4676,0.0,94897.00000000001,0.0,2109411.18916]
["2026-04-10T15:50:37.000000000",6815.12,6540.0,274.8,276.7,0.999,0.0,330,54,0.0,0.05,-0.001,0.0,1008,592,0.0,92970.5,0.0,1962652.3331999998]
["2026-04-10T15:50:50.000000000",6814.47,6710.0,104.2,106.3,0.998,0.0,1396,310,0.0,0.05,-0.002,0.0,1330,8836,0.0,92270.70000000001,0.0,1910198.1580500004]
["2026-04-10T15:50:50.000000000",6814.47,7180.0,0.0,0.05,0.001,0.0,65,0,354.0,374.3,-0.999,0.0,0,0,0.0,92270.70000000001,0.0,1910198.1580500004]
["2026-04-10T15:51:03.000000000",6813.84,7050.0,0.0,0.05,0.001,0.0,1516,2993,234.7,236.6,-0.999,0.0,59,46,0.0,92270.70000000001,0.0,1910021.5596]
["2026-04-10T15:51:17.000000000",6813.72,7125.0,0.0,0.05,0.001,0.0,1122,1022,302.1,319.4,-0.999,0.0,1,0,0.0,91310.80000000002,0.0,1906942.1889600002]
["2026-04-10T15:51:32.000000000",6812.66,6730.0,82.6,84.4,0.997,0.0,1524,371,0.0,0.05,-0.003,0.0,1609,10559,0.0,94000.60000000002,0.0,1990700.1279600002]
["2026-04-10T15:51:45.000000000",6813.73,6730.0,83.4,85.1,0.997,0.0,1524,371,0.0,0.05,-0.003,0.0,1609,10559,0.0,92193.50000000003,0.0,1930772.6014499997]
["2026-04-10T15:51:57.000000000",6814.01,6640.0,173.4,175.4,0.999,0.0,718,94,0.0,0.05,-0.001,0.0,1952,3001,0.0,92949.40000000001,0.0,1982331.7892]
["2026-04-10T15:51:57.000000000",6814.01,7080.0,0.0,0.05,0.001,0.0,814,2244,264.7,266.4,-0.999,0.0,2,1,0.0,92949.40000000001,0.0,1982331.7892]
["2026-04-10T15:52:10.000000000",6814.07,7010.0,0.0,0.05,0.001,0.0,5905,12370,194.7,196.4,-0.999,0.0,22,0,0.0,92424.1,0.0,1957948.0597299994]
["2026-04-10T15:52:36.000000000",6813.69,6675.0,138.5,140.2,0.998,0.0,1330,184,0.0,0.05,-0.002,0.0,2781,6804,0.0,92088.00000000001,0.0,1962724.28664]
["2026-04-10T15:52:36.000000000",6813.69,6960.0,0.0,0.05,0.002,0.0,1960,5368,144.8,146.7,-0.998,0.0,22,2,0.0,92088.00000000001,0.0,1962724.28664]
["2026-04-10T15:52:49.000000000",6812.66,6990.0,0.0,0.05,0.002,0.0,470,3172,176.2,178.5,-0.999,0.0,35,80,0.0,92088.00000000001,0.0,1962427.5889599998]
["2026-04-10T15:53:02.000000000",6812.66,6990.0,0.0,0.05,0.001,0.0,470,3172,176.0,178.0,-0.998,0.0,35,80,0.0,94241.0,0.0,2100397.57928]
["2026-04-10T15:53:15.000000000",6813.09,6535.0,277.1,279.0,0.999,0.0,151,50,0.0,0.05,-0.001,0.0,1445,743,0.0,94658.19999999998,0.0,2077243.0100999998]
["2026-04-10T15:53:28.000000000",6813.12,6695.0,117.1,119.0,0.998,0.0,476,135,0.0,0.05,-0.002,0.0,2184,4033,0.0,94705.2,0.0,2059674.3072000002]
["2026-04-10T15:53:28.000000000",6813.12,7180.0,0.0,0.05,0.001,0.0,65,0,356.0,376.3,-0.999,0.0,0,0,0.0,94705.2,0.0,2059674.3072000002]
["2026-04-10T15:53:40.000000000",6813.23,7025.0,0.0,0.05,0.001,0.0,7379,1422,210.9,212.6,-0.999,0.0,9,1,0.0,95946.79999999999,0.0,2096608.0149800004]
["2026-04-10T15:53:53.000000000",6812.53,7125.0,0.0,0.05,0.001,0.0,1122,1022,302.1,321.4,-0.999,0.0,1,0,0.0,93829.2,0.0,2064128.4647000004]
["2026-04-10T15:54:06.000000000",6812.39,7030.0,0.0,0.05,0.001,0.0,868,2213,216.2,218.0,-0.999,0.0,4,2,0.0,93829.2,0.0,2064086.046100001]
["2026-04-10T15:54:19.000000000",6812.66,6715.0,97.4,99.1,0.998,0.0,1859,344,0.0,0.05,-0.002,0.0,1502,7125,0.0,93238.3,0.0,2086043.3046600001]
["2026-04-10T15:54:32.000000000",6811.97,6640.0,171.6,173.7,0.999,0.0,718,94,0.0,0.05,-0.001,0.0,1952,3001,0.0,95651.49999999999,0.0,2101390.5654499996]
["2026-04-10T15:54:45.000000000",6812.45,6720.0,91.8,93.5,0.998,0.0,694,168,0.0,0.05,-0.002,0.0,1228,6475,0.0,95912.29999999999,0.0,2100380.52175]
["2026-04-10T15:54:58.000000000",6812.58,6605.0,206.3,208.7,0.999,0.0,534,107,0.0,0.05,-0.001,0.0,667,404,0.0,95168.59999999999,0.0,2143060.5409200005]
["2026-04-10T15:54:58.000000000",6812.58,7070.0,0.0,0.05,0.001,0.0,325,3173,256.3,258.7,-0.999,0.0,51,32,0.0,95168.59999999999,0.0,2143060.5409200005]
["2026-04-10T15:55:24.000000000",6810.89,6570.0,240.1,242.8,0.999,0.0,516,62,0.0,0.05,-0.001,0.0,1337,1442,0.0,96591.40000000002,0.0,2342837.1857600003]
["2026-04-10T15:55:36.000000000",6810.88,6665.0,145.3,147.8,0.998,0.0,385,79,0.0,0.05,-0.002,0.0,1152,2125,0.0,96591.40000000002,0.0,2342833.7459199997]
["2026-04-10T15:55:36.000000000",6810.88,6740.0,70.4,72.4,0.997,0.0,734,687,0.0,0.05,-0.003,0.0,1525,13753,0.0,96591.40000000002,0.0,2342833.7459199997]
["2026-04-10T15:55:49.000000000",6811.41,6745.0,65.9,67.6,0.997,0.0,563,201,0.0,0.05,-0.003,0.0,998,11204,0.0,95688.6,0.0,2290295.74404]
["2026-04-10T15:56:02.000000000",6812.54,6975.0,0.0,0.05,0.002,0.0,910,2295,160.6,163.2,-0.999,0.0,62,17,0.0,94690.59999999999,0.0,2109925.38848]
["2026-04-10T15:56:15.000000000",6812.87,6710.0,102.0,104.2,0.998,0.0,1396,315,0.0,0.05,-0.002,0.0,1330,8838,0.0,94254.5,0.0,1979963.09227]
["2026-04-10T15:56:29.000000000",6812.32,6685.0,126.4,129.0,0.998,0.0,430,79,0.0,0.05,-0.002,0.0,1150,11227,0.0,97678.29999999999,0.0,2024873.5598399998]
["2026-04-10T15:56:29.000000000",6812.32,7125.0,0.0,0.05,0.001,0.0,1122,1022,303.1,321.6,-0.999,0.0,1,0,0.0,97678.29999999999,0.0,2024873.5598399998]
["2026-04-10T15:56:42.000000000",6812.06,7010.0,0.0,0.05,0.001,0.0,5905,12370,196.0,198.6,-0.999,0.0,22,0,0.0,98159.0,0.0,2231099.5153199993]
["2026-04-10T15:56:55.000000000",6813.23,7010.0,0.0,0.05,0.001,0.0,5905,12370,195.3,198.2,-0.999,0.0,22,0,0.0,98159.0,0.0,2231482.71606]
["2026-04-10T15:57:21.000000000",6813.76,6570.0,242.0,244.7,0.999,0.0,516,62,0.0,0.05,-0.001,0.0,1337,1442,0.0,91501.60000000002,0.0,1803465.9968000005]
["2026-04-10T15:57:21.000000000",6813.76,6705.0,107.0,109.6,0.998,0.0,610,159,0.0,0.05,-0.002,0.0,786,4676,0.0,91501.60000000002,0.0,1803465.9968000005]
["2026-04-10T15:57:33.000000000",6814.71,6605.0,207.7,210.7,0.999,0.0,534,107,0.0,0.05,-0.001,0.0,667,404,0.0,90732.00000000001,0.0,1625144.7819600003]
["2026-04-10T15:57:47.000000000",6814.42,6940.0,0.0,0.05,0.002,0.0,1982,4410,124.0,127.0,-0.998,0.0,20,4,0.0,92227.20000000001,0.0,1735210.2799599997]
["2026-04-10T15:58:00.000000000",6815.22,6575.0,239.5,242.0,0.999,0.0,1125,33,0.0,0.05,-0.001,0.0,1931,4025,0.0,92910.50000000003,0.0,1503185.3688599998]
["2026-04-10T15:58:00.000000000",6815.22,7060.0,0.0,0.05,0.001,0.0,311,3750,243.0,246.3,-0.999,0.0,1,0,0.0,92910.50000000003,0.0,1503185.3688599998]
["2026-04-10T15:58:26.000000000",6815.56,6655.0,159.7,161.8,0.998,0.0,528,198,0.0,0.05,-0.002,0.0,1271,1949,0.0,91259.50000000001,0.0,1480700.8566800002]
["2026-04-10T15:58:39.000000000",6815.6,6680.0,134.5,136.8,0.998,0.0,1290,190,0.0,0.05,-0.002,0.0,1629,3828,0.0,92079.10000000002,0.0,1406787.5492]
["2026-04-10T15:58:52.000000000",6816.46,6660.0,154.8,158.9,0.998,0.0,811,117,0.0,0.05,-0.002,0.0,1307,3831,0.0,96470.50000000001,0.0,1356727.7490199998]
["2026-04-10T15:58:52.000000000",6816.46,6715.0,99.8,103.8,0.998,0.0,1859,344,0.0,0.05,-0.002,0.0,1502,7126,0.0,96470.50000000001,0.0,1356727.7490199998]
["2026-04-10T15:59:06.000000000",6816.88,6970.0,0.0,0.05,0.002,0.0,1190,1704,150.2,156.4,-0.998,0.0,33,4,0.0,90874.30000000002,0.0,1331547.9872799998]
["2026-04-10T15:59:20.000000000",6817.43,6680.0,135.8,139.8,0.998,0.0,1290,190,0.0,0.05,-0.002,0.0,1629,3828,0.0,91573.20000000001,0.0,1368040.0432400005]
["2026-04-10T15:59:34.000000000",6817.38,6680.0,135.8,139.7,0.998,0.0,1290,190,0.0,0.05,-0.002,0.0,1629,3828,0.0,89301.50000000001,0.0,1352615.9136599996]
["2026-04-10T15:59:46.000000000",6815.4,6680.0,132.8,139.2,0.998,0.0,1290,190,0.0,0.05,-0.002,0.0,1629,3828,0.0,108779.10000000002,0.0,872691.5238000001]
["2026-04-10T15:59:59.000000000",6817.9,6785.0,30.4,33.5,0.994,0.001,857,1101,0.0,0.05,-0.006,0.001,772,41884,162.9,117042.20000000003,579.5214999999997,1041952.3854]
["2026-04-10T15:59:59.000000000",6817.9,7000.0,0.0,0.05,0.001,0.0,2313,4115,177.5,187.6,-0.998,0.0,156,18,0.0,117042.20000000003,0.0,1041952.3854]
["2026-04-10T16:00:13.000000000",6816.82,6820.0,0.0,0.1,0.055,0.052,2924,121957,2.65,4.0,-0.945,0.052,1485,98665,22926.8,88632.40000000001,510089.00696,1212044.2296400003]
["2026-04-10T16:00:39.000000000",6816.82,6625.0,183.4,197.5,0.999,0.0,1489,94,0.0,0.05,-0.001,0.0,5659,7498,0.0,88632.40000000001,0.0,1212044.2296400003]
["2026-04-10T16:00:39.000000000",6816.82,7200.0,0.0,0.05,0.001,0.0,1652,5,374.0,395.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212044.2296400003]
["2026-04-10T16:00:52.000000000",6816.82,6935.0,0.0,0.05,0.002,0.0,508,4306,117.0,119.1,-0.998,0.0,1,4,0.0,88632.40000000001,0.0,1212044.2296400003]
["2026-04-10T16:01:05.000000000",6816.8,6540.0,265.0,285.9,0.999,0.0,330,54,0.0,0.05,-0.001,0.0,1008,593,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7050.0,0.0,0.05,0.001,0.0,1516,2993,224.1,244.9,-0.999,0.0,59,46,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7060.0,0.0,0.05,0.001,0.0,311,3750,234.1,255.0,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7070.0,0.0,0.05,0.001,0.0,325,3173,244.1,265.0,-0.999,0.0,51,32,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7075.0,0.0,0.05,0.001,0.0,464,2033,249.1,269.3,-0.999,0.0,34,25,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7080.0,0.0,0.05,0.001,0.0,814,2244,254.1,275.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7090.0,0.0,0.05,0.001,0.0,578,2691,264.1,283.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7100.0,0.0,0.05,0.001,0.0,2736,1607,274.1,294.9,-0.999,0.0,16,7,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7110.0,0.0,0.05,0.001,0.0,1,615,284.1,305.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7120.0,0.0,0.05,0.001,0.0,0,874,294.1,314.4,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7125.0,0.0,0.05,0.001,0.0,1122,1022,299.1,318.8,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7130.0,0.0,0.05,0.001,0.0,10,401,304.1,324.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7140.0,0.0,0.05,0.001,0.0,11,592,314.1,334.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7150.0,0.0,0.05,0.001,0.0,1086,13,324.1,344.1,-0.999,0.0,6,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7160.0,0.0,0.05,0.001,0.0,10,0,334.1,355.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7170.0,0.0,0.05,0.001,0.0,46,5,344.0,365.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7175.0,0.0,0.05,0.001,0.0,938,0,349.0,369.1,-0.999,0.0,3,1,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7180.0,0.0,0.05,0.001,0.0,65,0,354.0,375.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7200.0,0.0,0.05,0.001,0.0,1652,5,374.0,395.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7225.0,0.0,0.05,0.001,0.0,631,0,399.0,419.5,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:05.000000000",6816.8,7250.0,0.0,0.05,0.001,0.0,1298,0,424.0,444.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6520.0,285.0,305.9,0.999,0.0,323,16,0.0,0.05,-0.001,0.0,865,1060,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6525.0,280.4,300.9,0.999,0.0,825,59,0.0,0.05,-0.001,0.0,8275,1036,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6530.0,275.0,295.9,0.999,0.0,287,49,0.0,0.05,-0.001,0.0,725,511,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6535.0,270.0,290.9,0.999,0.0,151,54,0.0,0.05,-0.001,0.0,1445,743,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6540.0,265.0,285.9,0.999,0.0,330,54,0.0,0.05,-0.001,0.0,1008,593,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6545.0,260.0,280.9,0.999,0.0,234,39,0.0,0.05,-0.001,0.0,1391,538,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6550.0,254.9,275.8,0.999,0.0,783,218,0.0,0.05,-0.001,0.0,8030,2175,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6555.0,250.1,270.5,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6560.0,245.7,265.8,0.999,0.0,969,9,0.0,0.05,-0.001,0.0,1036,735,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6565.0,240.4,260.8,0.999,0.0,153,34,0.0,0.05,-0.001,0.0,701,643,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6570.0,236.2,255.8,0.999,0.0,516,62,0.0,0.05,-0.001,0.0,1337,1442,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6575.0,230.4,250.5,0.999,0.0,1125,33,0.0,0.05,-0.001,0.0,1931,4025,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6580.0,225.4,245.5,0.999,0.0,1097,41,0.0,0.05,-0.001,0.0,1096,1232,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6585.0,221.2,240.9,0.999,0.0,287,34,0.0,0.05,-0.001,0.0,1495,8723,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6590.0,214.9,235.9,0.999,0.0,567,111,0.0,0.05,-0.001,0.0,1787,1171,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6595.0,210.0,230.9,0.999,0.0,452,21,0.0,0.05,-0.001,0.0,1160,911,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6600.0,208.9,222.6,0.999,0.0,3513,272,0.0,0.05,-0.001,0.0,7752,9444,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6605.0,203.4,217.5,0.999,0.0,534,107,0.0,0.05,-0.001,0.0,667,404,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6610.0,198.4,212.5,0.999,0.0,1004,204,0.0,0.05,-0.001,0.0,1100,3044,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6615.0,193.4,207.5,0.999,0.0,367,120,0.0,0.05,-0.001,0.0,835,3433,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6620.0,188.4,202.5,0.999,0.0,764,116,0.0,0.05,-0.001,0.0,1178,1547,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6625.0,183.4,197.5,0.999,0.0,1489,94,0.0,0.05,-0.001,0.0,5659,7498,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6630.0,178.4,192.5,0.999,0.0,608,86,0.0,0.05,-0.001,0.0,1503,1509,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6635.0,173.4,187.7,0.999,0.0,888,81,0.0,0.05,-0.001,0.0,587,2734,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6640.0,168.4,182.7,0.999,0.0,718,94,0.0,0.05,-0.001,0.0,1952,3001,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6645.0,163.4,177.7,0.998,0.0,861,52,0.0,0.05,-0.001,0.0,630,2610,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6650.0,158.4,172.5,0.998,0.0,2814,423,0.0,0.05,-0.002,0.0,7373,6617,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6655.0,153.4,167.5,0.998,0.0,528,199,0.0,0.05,-0.002,0.0,1271,1949,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6660.0,148.4,162.6,0.998,0.0,811,117,0.0,0.05,-0.002,0.0,1307,3831,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6665.0,143.4,157.6,0.998,0.0,385,80,0.0,0.05,-0.002,0.0,1152,2125,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6670.0,138.4,152.7,0.998,0.0,1030,89,0.0,0.05,-0.002,0.0,1253,2764,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6675.0,133.4,147.7,0.998,0.0,1330,185,0.0,0.05,-0.002,0.0,2781,6806,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6680.0,128.4,142.7,0.998,0.0,1290,190,0.0,0.05,-0.002,0.0,1629,3828,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6685.0,130.9,133.0,0.998,0.0,430,79,0.0,0.05,-0.002,0.0,1150,11227,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6690.0,125.9,128.0,0.998,0.0,1121,177,0.0,0.05,-0.002,0.0,1551,4085,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6695.0,120.9,123.0,0.998,0.0,476,135,0.0,0.05,-0.002,0.0,2184,4033,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6700.0,115.9,118.0,0.998,0.0,4260,596,0.0,0.05,-0.002,0.0,6158,17430,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6705.0,110.9,113.0,0.998,0.0,610,159,0.0,0.05,-0.002,0.0,786,4676,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6710.0,105.9,108.0,0.998,0.0,1396,315,0.0,0.05,-0.002,0.0,1330,8885,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6715.0,100.9,103.0,0.998,0.0,1859,344,0.0,0.05,-0.002,0.0,1502,7126,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6720.0,95.9,98.0,0.998,0.0,694,168,0.0,0.05,-0.002,0.0,1228,6491,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6725.0,90.9,93.0,0.997,0.0,2342,276,0.0,0.05,-0.003,0.0,1846,12960,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6730.0,85.9,88.0,0.997,0.0,1524,372,0.0,0.05,-0.003,0.0,1609,10560,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6735.0,80.9,83.0,0.997,0.0,1992,194,0.0,0.05,-0.003,0.0,994,6685,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6740.0,75.9,78.0,0.997,0.0,734,687,0.0,0.05,-0.003,0.0,1525,13753,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6745.0,70.9,73.0,0.997,0.0,563,201,0.0,0.05,-0.003,0.0,998,11204,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6750.0,65.9,68.0,0.997,0.0,4323,1173,0.0,0.05,-0.003,0.0,4799,23542,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6755.0,60.9,63.0,0.996,0.0,752,297,0.0,0.05,-0.004,0.0,899,14413,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6760.0,55.9,58.0,0.996,0.001,2075,1141,0.0,0.05,-0.004,0.001,1603,25056,367.8,88632.40000000001,3217.5296000000017,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6765.0,50.9,53.0,0.996,0.001,781,484,0.0,0.05,-0.004,0.001,1389,23596,217.0,88632.40000000001,-4144.6144,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6770.0,45.9,48.0,0.996,0.001,1579,1376,0.0,0.05,-0.004,0.001,1867,39563,344.59999999999997,88632.40000000001,-1963.2384000000002,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6775.0,40.9,43.0,0.995,0.001,2863,1385,0.0,0.05,-0.005,0.001,1677,46553,454.0,88632.40000000001,8084.7248,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6780.0,35.9,38.0,0.995,0.001,2346,1721,0.0,0.05,-0.005,0.001,2084,45597,443.0,88632.40000000001,1786.0016000000003,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6785.0,30.9,33.0,0.994,0.001,857,1101,0.0,0.05,-0.006,0.001,772,41884,162.9,88632.40000000001,579.4279999999998,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6790.0,26.2,27.6,0.993,0.002,1842,2572,0.0,0.05,-0.007,0.002,1204,60919,609.2,88632.40000000001,8698.236800000002,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6795.0,21.2,22.6,0.992,0.003,1257,2514,0.0,0.05,-0.008,0.003,711,60183,590.4,88632.40000000001,11165.918399999999,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6800.0,16.1,17.4,0.99,0.004,6265,12162,0.0,0.05,-0.01,0.004,3981,135126,4098.400000000001,88632.40000000001,62278.28480000002,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6805.0,11.2,13.0,0.986,0.007,994,9197,0.0,0.05,-0.014,0.007,491,82515,1039.5,88632.40000000001,24001.9528,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6810.0,6.5,7.2,0.979,0.016,3581,35567,0.0,0.05,-0.021,0.016,1043,134862,7398.4,88632.40000000001,276816.6144,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6815.0,1.65,2.05,0.784,0.145,1219,87331,0.15,0.35,-0.216,0.145,1389,121142,37816.0,88632.40000000001,-168034.11999999985,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6820.0,0.0,0.1,0.055,0.052,2924,121957,2.7,4.0,-0.945,0.052,1485,98665,22926.8,88632.40000000001,510087.5104,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6825.0,0.0,0.05,0.017,0.011,3910,111125,7.5,9.1,-0.983,0.011,1549,58933,6004.9,88632.40000000001,177039.1128,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6830.0,0.0,0.05,0.012,0.005,3678,117407,12.4,13.9,-0.988,0.005,793,59580,2235.5,88632.40000000001,98332.34,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6835.0,0.0,0.05,0.01,0.003,1141,86522,17.4,18.9,-0.99,0.003,171,36802,393.6,88632.40000000001,19836.888000000003,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6840.0,0.0,0.05,0.008,0.002,2748,96735,22.5,24.1,-0.992,0.002,395,28097,628.6,88632.40000000001,32079.860800000002,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6845.0,0.0,0.05,0.007,0.002,812,59268,27.4,29.1,-0.993,0.002,158,9491,194.00000000000003,88632.40000000001,8916.3744,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6850.0,0.0,0.05,0.006,0.001,7939,102876,32.4,34.1,-0.994,0.001,1802,12126,974.0999999999999,88632.40000000001,41834.70160000001,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6855.0,0.0,0.05,0.005,0.001,1291,50165,37.4,39.1,-0.995,0.001,254,2684,154.5,88632.40000000001,7069.021599999999,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6860.0,0.0,0.05,0.005,0.001,3295,60266,42.0,44.1,-0.995,0.001,216,2538,351.1,88632.40000000001,20988.9272,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6865.0,0.0,0.05,0.004,0.001,2256,45842,47.0,49.1,-0.996,0.001,229,1121,248.50000000000003,88632.40000000001,13817.653600000001,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6870.0,0.0,0.05,0.004,0.001,5425,51362,52.0,54.1,-0.996,0.001,319,1237,574.4,88632.40000000001,34806.5808,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6875.0,0.0,0.05,0.004,0.001,3841,40754,57.0,59.1,-0.996,0.001,211,739,405.20000000000005,88632.40000000001,24744.984000000004,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6880.0,0.0,0.05,0.004,0.0,4982,62675,62.0,64.1,-0.996,0.0,269,888,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6885.0,0.0,0.05,0.003,0.0,1562,19847,67.0,69.1,-0.997,0.0,17,486,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6890.0,0.0,0.05,0.003,0.0,3485,19565,72.0,74.1,-0.997,0.0,97,294,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6895.0,0.0,0.05,0.003,0.0,1665,9386,77.0,79.1,-0.997,0.0,149,241,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6900.0,0.0,0.05,0.003,0.0,7955,17809,82.0,84.1,-0.997,0.0,255,1381,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6905.0,0.0,0.05,0.003,0.0,1574,7907,87.0,89.1,-0.997,0.0,8,102,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6910.0,0.0,0.05,0.003,0.0,8036,18852,92.0,94.1,-0.997,0.0,38,554,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6915.0,0.0,0.05,0.002,0.0,1131,6506,97.0,99.1,-0.998,0.0,142,258,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6920.0,0.0,0.05,0.002,0.0,7540,18328,102.0,104.1,-0.998,0.0,70,116,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6925.0,0.0,0.05,0.002,0.0,9102,6489,107.0,109.1,-0.998,0.0,95,105,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6930.0,0.0,0.05,0.002,0.0,1903,5901,112.0,114.1,-0.998,0.0,145,12,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6935.0,0.0,0.05,0.002,0.0,508,4306,117.0,119.1,-0.998,0.0,1,4,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6940.0,0.0,0.05,0.002,0.0,1982,4410,122.0,124.1,-0.998,0.0,20,4,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6945.0,0.0,0.05,0.002,0.0,256,2218,127.0,129.1,-0.998,0.0,1,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6950.0,0.0,0.05,0.002,0.0,3220,4382,132.0,134.1,-0.998,0.0,131,37,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6955.0,0.0,0.05,0.002,0.0,207,3130,137.0,139.1,-0.998,0.0,2,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6960.0,0.0,0.05,0.002,0.0,1960,5368,142.0,144.1,-0.998,0.0,22,2,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6965.0,0.0,0.05,0.002,0.0,353,2367,147.0,149.1,-0.998,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6970.0,0.0,0.05,0.002,0.0,1190,1704,152.0,154.1,-0.998,0.0,33,4,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6975.0,0.0,0.05,0.002,0.0,910,2297,157.0,159.1,-0.998,0.0,62,17,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6980.0,0.0,0.05,0.002,0.0,606,2680,162.0,164.1,-0.998,0.0,28,62,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,6990.0,0.0,0.05,0.002,0.0,470,3172,167.3,181.6,-0.998,0.0,35,80,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7000.0,0.0,0.05,0.001,0.0,2313,4115,177.3,191.6,-0.999,0.0,156,18,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7010.0,0.0,0.05,0.001,0.0,5905,12370,187.3,201.6,-0.999,0.0,22,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7020.0,0.0,0.05,0.001,0.0,4477,11480,197.3,211.6,-0.999,0.0,9,4,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7025.0,0.0,0.05,0.001,0.0,7379,1422,202.4,216.6,-0.999,0.0,9,1,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7030.0,0.0,0.05,0.001,0.0,868,2213,207.3,221.6,-0.999,0.0,4,2,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7040.0,0.0,0.05,0.001,0.0,381,1986,214.1,234.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7050.0,0.0,0.05,0.001,0.0,1516,2993,224.1,244.9,-0.999,0.0,59,46,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7060.0,0.0,0.05,0.001,0.0,311,3750,234.1,255.0,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7070.0,0.0,0.05,0.001,0.0,325,3173,244.1,265.0,-0.999,0.0,51,32,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7075.0,0.0,0.05,0.001,0.0,464,2033,249.1,269.3,-0.999,0.0,34,25,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7080.0,0.0,0.05,0.001,0.0,814,2244,254.1,275.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7090.0,0.0,0.05,0.001,0.0,578,2691,264.1,283.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7100.0,0.0,0.05,0.001,0.0,2736,1607,274.1,294.9,-0.999,0.0,16,7,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7110.0,0.0,0.05,0.001,0.0,1,615,284.1,305.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7120.0,0.0,0.05,0.001,0.0,0,874,294.1,314.4,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7125.0,0.0,0.05,0.001,0.0,1122,1022,299.1,318.8,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7130.0,0.0,0.05,0.001,0.0,10,401,304.1,324.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7140.0,0.0,0.05,0.001,0.0,11,592,314.1,334.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7150.0,0.0,0.05,0.001,0.0,1086,13,324.1,344.1,-0.999,0.0,6,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7160.0,0.0,0.05,0.001,0.0,10,0,334.1,355.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7170.0,0.0,0.05,0.001,0.0,46,5,344.0,365.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7175.0,0.0,0.05,0.001,0.0,938,0,349.0,369.1,-0.999,0.0,3,1,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7180.0,0.0,0.05,0.001,0.0,65,0,354.0,375.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7200.0,0.0,0.05,0.001,0.0,1652,5,374.0,395.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7225.0,0.0,0.05,0.001,0.0,631,0,399.0,419.5,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:18.000000000",6816.8,7250.0,0.0,0.05,0.001,0.0,1298,0,424.0,444.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212040.6736000006]
["2026-04-10T16:01:31.000000000",6816.79,6520.0,285.0,305.9,0.999,0.0,323,16,0.0,0.05,-0.001,0.0,865,1060,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6525.0,280.4,300.9,0.999,0.0,825,59,0.0,0.05,-0.001,0.0,8275,1036,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6530.0,275.0,295.9,0.999,0.0,287,49,0.0,0.05,-0.001,0.0,725,511,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6535.0,270.0,290.9,0.999,0.0,151,54,0.0,0.05,-0.001,0.0,1445,743,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6540.0,265.0,285.9,0.999,0.0,330,54,0.0,0.05,-0.001,0.0,1008,593,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6545.0,260.0,280.9,0.999,0.0,234,39,0.0,0.05,-0.001,0.0,1391,538,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6550.0,254.9,275.8,0.999,0.0,783,218,0.0,0.05,-0.001,0.0,8030,2175,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6555.0,250.1,270.5,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6560.0,245.7,265.8,0.999,0.0,969,9,0.0,0.05,-0.001,0.0,1036,735,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6565.0,240.4,260.8,0.999,0.0,153,34,0.0,0.05,-0.001,0.0,701,643,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6570.0,236.2,255.8,0.999,0.0,516,62,0.0,0.05,-0.001,0.0,1337,1442,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6575.0,230.4,250.5,0.999,0.0,1125,33,0.0,0.05,-0.001,0.0,1931,4025,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6580.0,225.4,245.5,0.999,0.0,1097,41,0.0,0.05,-0.001,0.0,1096,1232,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6585.0,221.2,240.9,0.999,0.0,287,34,0.0,0.05,-0.001,0.0,1495,8723,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6590.0,214.9,235.9,0.999,0.0,567,111,0.0,0.05,-0.001,0.0,1787,1171,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6595.0,210.0,230.9,0.999,0.0,452,21,0.0,0.05,-0.001,0.0,1160,911,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6600.0,208.9,222.6,0.999,0.0,3513,272,0.0,0.05,-0.001,0.0,7752,9444,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6605.0,203.4,217.5,0.999,0.0,534,107,0.0,0.05,-0.001,0.0,667,404,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6610.0,198.4,212.5,0.999,0.0,1004,204,0.0,0.05,-0.001,0.0,1100,3044,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6615.0,193.4,207.5,0.999,0.0,367,120,0.0,0.05,-0.001,0.0,835,3433,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6620.0,188.4,202.5,0.999,0.0,764,116,0.0,0.05,-0.001,0.0,1178,1547,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6625.0,183.4,197.5,0.999,0.0,1489,94,0.0,0.05,-0.001,0.0,5659,7498,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6630.0,178.4,192.5,0.999,0.0,608,86,0.0,0.05,-0.001,0.0,1503,1509,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6635.0,173.4,187.7,0.999,0.0,888,81,0.0,0.05,-0.001,0.0,587,2734,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6640.0,168.4,182.7,0.999,0.0,718,94,0.0,0.05,-0.001,0.0,1952,3001,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6645.0,163.4,177.7,0.998,0.0,861,52,0.0,0.05,-0.001,0.0,630,2610,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6650.0,158.4,172.5,0.998,0.0,2814,423,0.0,0.05,-0.002,0.0,7373,6617,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6655.0,153.4,167.5,0.998,0.0,528,199,0.0,0.05,-0.002,0.0,1271,1949,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6660.0,148.4,162.6,0.998,0.0,811,117,0.0,0.05,-0.002,0.0,1307,3831,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6665.0,143.4,157.6,0.998,0.0,385,80,0.0,0.05,-0.002,0.0,1152,2125,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6670.0,138.4,152.7,0.998,0.0,1030,89,0.0,0.05,-0.002,0.0,1253,2764,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6675.0,133.4,147.7,0.998,0.0,1330,185,0.0,0.05,-0.002,0.0,2781,6806,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6680.0,128.4,142.7,0.998,0.0,1290,190,0.0,0.05,-0.002,0.0,1629,3828,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6685.0,130.9,133.0,0.998,0.0,430,79,0.0,0.05,-0.002,0.0,1150,11227,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6690.0,125.9,128.0,0.998,0.0,1121,177,0.0,0.05,-0.002,0.0,1551,4085,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6695.0,120.9,123.0,0.998,0.0,476,135,0.0,0.05,-0.002,0.0,2184,4033,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6700.0,115.9,118.0,0.998,0.0,4260,596,0.0,0.05,-0.002,0.0,6158,17430,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6705.0,110.9,113.0,0.998,0.0,610,159,0.0,0.05,-0.002,0.0,786,4676,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6710.0,105.9,108.0,0.998,0.0,1396,315,0.0,0.05,-0.002,0.0,1330,8885,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6715.0,100.9,103.0,0.998,0.0,1859,344,0.0,0.05,-0.002,0.0,1502,7126,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6720.0,95.9,98.0,0.998,0.0,694,168,0.0,0.05,-0.002,0.0,1228,6491,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6725.0,90.9,93.0,0.997,0.0,2342,276,0.0,0.05,-0.003,0.0,1846,12960,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6730.0,85.9,88.0,0.997,0.0,1524,372,0.0,0.05,-0.003,0.0,1609,10560,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6735.0,80.9,83.0,0.997,0.0,1992,194,0.0,0.05,-0.003,0.0,994,6685,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6740.0,75.9,78.0,0.997,0.0,734,687,0.0,0.05,-0.003,0.0,1525,13753,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6745.0,70.9,73.0,0.997,0.0,563,201,0.0,0.05,-0.003,0.0,998,11204,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6750.0,65.9,68.0,0.997,0.0,4323,1173,0.0,0.05,-0.003,0.0,4799,23542,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6755.0,60.9,63.0,0.996,0.0,752,297,0.0,0.05,-0.004,0.0,899,14413,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6760.0,55.9,58.0,0.996,0.001,2075,1141,0.0,0.05,-0.004,0.001,1603,25056,367.8,88632.40000000001,3217.5248800000013,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6765.0,50.9,53.0,0.996,0.001,781,484,0.0,0.05,-0.004,0.001,1389,23596,217.0,88632.40000000001,-4144.60832,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6770.0,45.9,48.0,0.996,0.001,1579,1376,0.0,0.05,-0.004,0.001,1867,39563,344.59999999999997,88632.40000000001,-1963.2355200000002,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6775.0,40.9,43.0,0.995,0.001,2863,1385,0.0,0.05,-0.005,0.001,1677,46553,454.0,88632.40000000001,8084.71294,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6780.0,35.9,38.0,0.995,0.001,2346,1721,0.0,0.05,-0.005,0.001,2084,45597,443.0,88632.40000000001,1785.9989800000003,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6785.0,30.9,33.0,0.994,0.001,857,1101,0.0,0.05,-0.006,0.001,772,41884,162.9,88632.40000000001,579.4271499999998,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6790.0,26.2,27.6,0.993,0.002,1842,2572,0.0,0.05,-0.007,0.002,1204,60919,609.2,88632.40000000001,8698.224040000001,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6795.0,21.2,22.6,0.992,0.003,1257,2514,0.0,0.05,-0.008,0.003,711,60183,590.4,88632.40000000001,11165.902019999998,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6800.0,16.1,17.4,0.99,0.004,6265,12162,0.0,0.05,-0.01,0.004,3981,135126,4098.400000000001,88632.40000000001,62278.19344000002,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6805.0,11.2,13.0,0.986,0.007,994,9197,0.0,0.05,-0.014,0.007,491,82515,1039.5,88632.40000000001,24001.917589999997,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6810.0,6.5,7.2,0.979,0.016,3581,35567,0.0,0.05,-0.021,0.016,1043,134862,7398.4,88632.40000000001,276816.20832000003,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6815.0,1.65,2.05,0.784,0.145,1219,87331,0.15,0.35,-0.216,0.145,1389,121142,37816.0,88632.40000000001,-168033.87349999984,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6820.0,0.0,0.1,0.055,0.052,2924,121957,2.7,4.0,-0.945,0.052,1485,98665,22926.8,88632.40000000001,510086.76211999997,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6825.0,0.0,0.05,0.017,0.011,3910,111125,7.5,9.1,-0.983,0.011,1549,58933,6004.9,88632.40000000001,177038.85309000002,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6830.0,0.0,0.05,0.012,0.005,3678,117407,12.4,13.9,-0.988,0.005,793,59580,2235.5,88632.40000000001,98332.19575,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6835.0,0.0,0.05,0.01,0.003,1141,86522,17.4,18.9,-0.99,0.003,171,36802,393.6,88632.40000000001,19836.8589,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6840.0,0.0,0.05,0.008,0.002,2748,96735,22.5,24.1,-0.992,0.002,395,28097,628.6,88632.40000000001,32079.813740000005,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6845.0,0.0,0.05,0.007,0.002,812,59268,27.4,29.1,-0.993,0.002,158,9491,194.00000000000003,88632.40000000001,8916.361320000002,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6850.0,0.0,0.05,0.006,0.001,7939,102876,32.4,34.1,-0.994,0.001,1802,12126,974.0999999999999,88632.40000000001,41834.640230000005,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6855.0,0.0,0.05,0.005,0.001,1291,50165,37.4,39.1,-0.995,0.001,254,2684,154.5,88632.40000000001,7069.011229999999,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6860.0,0.0,0.05,0.005,0.001,3295,60266,42.0,44.1,-0.995,0.001,216,2538,351.1,88632.40000000001,20988.896409999998,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6865.0,0.0,0.05,0.004,0.001,2256,45842,47.0,49.1,-0.996,0.001,229,1121,248.50000000000003,88632.40000000001,13817.63333,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6870.0,0.0,0.05,0.004,0.001,5425,51362,52.0,54.1,-0.996,0.001,319,1237,574.4,88632.40000000001,34806.52974,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6875.0,0.0,0.05,0.004,0.001,3841,40754,57.0,59.1,-0.996,0.001,211,739,405.20000000000005,88632.40000000001,24744.947700000004,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6880.0,0.0,0.05,0.004,0.0,4982,62675,62.0,64.1,-0.996,0.0,269,888,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6885.0,0.0,0.05,0.003,0.0,1562,19847,67.0,69.1,-0.997,0.0,17,486,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6890.0,0.0,0.05,0.003,0.0,3485,19565,72.0,74.1,-0.997,0.0,97,294,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6895.0,0.0,0.05,0.003,0.0,1665,9386,77.0,79.1,-0.997,0.0,149,241,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6900.0,0.0,0.05,0.003,0.0,7955,17809,82.0,84.1,-0.997,0.0,255,1381,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6905.0,0.0,0.05,0.003,0.0,1574,7907,87.0,89.1,-0.997,0.0,8,102,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6910.0,0.0,0.05,0.003,0.0,8036,18852,92.0,94.1,-0.997,0.0,38,554,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6915.0,0.0,0.05,0.002,0.0,1131,6506,97.0,99.1,-0.998,0.0,142,258,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6920.0,0.0,0.05,0.002,0.0,7540,18328,102.0,104.1,-0.998,0.0,70,116,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6925.0,0.0,0.05,0.002,0.0,9102,6489,107.0,109.1,-0.998,0.0,95,105,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6930.0,0.0,0.05,0.002,0.0,1903,5901,112.0,114.1,-0.998,0.0,145,12,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6935.0,0.0,0.05,0.002,0.0,508,4306,117.0,119.1,-0.998,0.0,1,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6940.0,0.0,0.05,0.002,0.0,1982,4410,122.0,124.1,-0.998,0.0,20,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6945.0,0.0,0.05,0.002,0.0,256,2218,127.0,129.1,-0.998,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6950.0,0.0,0.05,0.002,0.0,3220,4382,132.0,134.1,-0.998,0.0,131,37,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6955.0,0.0,0.05,0.002,0.0,207,3130,137.0,139.1,-0.998,0.0,2,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6960.0,0.0,0.05,0.002,0.0,1960,5368,142.0,144.1,-0.998,0.0,22,2,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6965.0,0.0,0.05,0.002,0.0,353,2367,147.0,149.1,-0.998,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6970.0,0.0,0.05,0.002,0.0,1190,1704,152.0,154.1,-0.998,0.0,33,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6975.0,0.0,0.05,0.002,0.0,910,2297,157.0,159.1,-0.998,0.0,62,17,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6980.0,0.0,0.05,0.002,0.0,606,2680,162.0,164.1,-0.998,0.0,28,62,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,6990.0,0.0,0.05,0.002,0.0,470,3172,167.3,181.6,-0.998,0.0,35,80,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7000.0,0.0,0.05,0.001,0.0,2313,4115,177.3,191.6,-0.999,0.0,156,18,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7010.0,0.0,0.05,0.001,0.0,5905,12370,187.3,201.6,-0.999,0.0,22,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7020.0,0.0,0.05,0.001,0.0,4477,11480,197.3,211.6,-0.999,0.0,9,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7025.0,0.0,0.05,0.001,0.0,7379,1422,202.4,216.6,-0.999,0.0,9,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7030.0,0.0,0.05,0.001,0.0,868,2213,207.3,221.6,-0.999,0.0,4,2,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7040.0,0.0,0.05,0.001,0.0,381,1986,214.1,234.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7050.0,0.0,0.05,0.001,0.0,1516,2993,224.1,244.9,-0.999,0.0,59,46,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7060.0,0.0,0.05,0.001,0.0,311,3750,234.1,255.0,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7070.0,0.0,0.05,0.001,0.0,325,3173,244.1,265.0,-0.999,0.0,51,32,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7075.0,0.0,0.05,0.001,0.0,464,2033,249.1,269.3,-0.999,0.0,34,25,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7080.0,0.0,0.05,0.001,0.0,814,2244,254.1,275.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7090.0,0.0,0.05,0.001,0.0,578,2691,264.1,283.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7100.0,0.0,0.05,0.001,0.0,2736,1607,274.1,294.9,-0.999,0.0,16,7,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7110.0,0.0,0.05,0.001,0.0,1,615,284.1,305.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7120.0,0.0,0.05,0.001,0.0,0,874,294.1,314.4,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7125.0,0.0,0.05,0.001,0.0,1122,1022,299.1,318.8,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7130.0,0.0,0.05,0.001,0.0,10,401,304.1,324.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7140.0,0.0,0.05,0.001,0.0,11,592,314.1,334.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7150.0,0.0,0.05,0.001,0.0,1086,13,324.1,344.1,-0.999,0.0,6,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7160.0,0.0,0.05,0.001,0.0,10,0,334.1,355.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7170.0,0.0,0.05,0.001,0.0,46,5,344.0,365.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7175.0,0.0,0.05,0.001,0.0,938,0,349.0,369.1,-0.999,0.0,3,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7180.0,0.0,0.05,0.001,0.0,65,0,354.0,375.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7200.0,0.0,0.05,0.001,0.0,1652,5,374.0,395.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7225.0,0.0,0.05,0.001,0.0,631,0,399.0,419.5,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:31.000000000",6816.79,7250.0,0.0,0.05,0.001,0.0,1298,0,424.0,444.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6520.0,285.0,305.9,0.999,0.0,323,16,0.0,0.05,-0.001,0.0,865,1060,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6525.0,280.4,300.9,0.999,0.0,825,59,0.0,0.05,-0.001,0.0,8275,1036,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6530.0,275.0,295.9,0.999,0.0,287,49,0.0,0.05,-0.001,0.0,725,511,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6535.0,270.0,290.9,0.999,0.0,151,54,0.0,0.05,-0.001,0.0,1445,743,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6540.0,265.0,285.9,0.999,0.0,330,54,0.0,0.05,-0.001,0.0,1008,593,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6545.0,260.0,280.9,0.999,0.0,234,39,0.0,0.05,-0.001,0.0,1391,538,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6550.0,254.9,275.8,0.999,0.0,783,218,0.0,0.05,-0.001,0.0,8030,2175,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6555.0,250.1,270.5,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6560.0,245.7,265.8,0.999,0.0,969,9,0.0,0.05,-0.001,0.0,1036,735,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6565.0,240.4,260.8,0.999,0.0,153,34,0.0,0.05,-0.001,0.0,701,643,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6570.0,236.2,255.8,0.999,0.0,516,62,0.0,0.05,-0.001,0.0,1337,1442,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6575.0,230.4,250.5,0.999,0.0,1125,33,0.0,0.05,-0.001,0.0,1931,4025,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6580.0,225.4,245.5,0.999,0.0,1097,41,0.0,0.05,-0.001,0.0,1096,1232,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6585.0,221.2,240.9,0.999,0.0,287,34,0.0,0.05,-0.001,0.0,1495,8723,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6590.0,214.9,235.9,0.999,0.0,567,111,0.0,0.05,-0.001,0.0,1787,1171,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6595.0,210.0,230.9,0.999,0.0,452,21,0.0,0.05,-0.001,0.0,1160,911,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6600.0,208.9,222.6,0.999,0.0,3513,272,0.0,0.05,-0.001,0.0,7752,9444,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6605.0,203.4,217.5,0.999,0.0,534,107,0.0,0.05,-0.001,0.0,667,404,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6610.0,198.4,212.5,0.999,0.0,1004,204,0.0,0.05,-0.001,0.0,1100,3044,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6615.0,193.4,207.5,0.999,0.0,367,120,0.0,0.05,-0.001,0.0,835,3433,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6620.0,188.4,202.5,0.999,0.0,764,116,0.0,0.05,-0.001,0.0,1178,1547,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6625.0,183.4,197.5,0.999,0.0,1489,94,0.0,0.05,-0.001,0.0,5659,7498,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6630.0,178.4,192.5,0.999,0.0,608,86,0.0,0.05,-0.001,0.0,1503,1509,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6635.0,173.4,187.7,0.999,0.0,888,81,0.0,0.05,-0.001,0.0,587,2734,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6640.0,168.4,182.7,0.999,0.0,718,94,0.0,0.05,-0.001,0.0,1952,3001,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6645.0,163.4,177.7,0.998,0.0,861,52,0.0,0.05,-0.001,0.0,630,2610,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6650.0,158.4,172.5,0.998,0.0,2814,423,0.0,0.05,-0.002,0.0,7373,6617,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6655.0,153.4,167.5,0.998,0.0,528,199,0.0,0.05,-0.002,0.0,1271,1949,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6660.0,148.4,162.6,0.998,0.0,811,117,0.0,0.05,-0.002,0.0,1307,3831,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6665.0,143.4,157.6,0.998,0.0,385,80,0.0,0.05,-0.002,0.0,1152,2125,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6670.0,138.4,152.7,0.998,0.0,1030,89,0.0,0.05,-0.002,0.0,1253,2764,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6675.0,133.4,147.7,0.998,0.0,1330,185,0.0,0.05,-0.002,0.0,2781,6806,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6680.0,128.4,142.7,0.998,0.0,1290,190,0.0,0.05,-0.002,0.0,1629,3828,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6685.0,130.9,133.0,0.998,0.0,430,79,0.0,0.05,-0.002,0.0,1150,11227,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6690.0,125.9,128.0,0.998,0.0,1121,177,0.0,0.05,-0.002,0.0,1551,4085,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6695.0,120.9,123.0,0.998,0.0,476,135,0.0,0.05,-0.002,0.0,2184,4033,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6700.0,115.9,118.0,0.998,0.0,4260,596,0.0,0.05,-0.002,0.0,6158,17430,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6705.0,110.9,113.0,0.998,0.0,610,159,0.0,0.05,-0.002,0.0,786,4676,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6710.0,105.9,108.0,0.998,0.0,1396,315,0.0,0.05,-0.002,0.0,1330,8885,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6715.0,100.9,103.0,0.998,0.0,1859,344,0.0,0.05,-0.002,0.0,1502,7126,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6720.0,95.9,98.0,0.998,0.0,694,168,0.0,0.05,-0.002,0.0,1228,6491,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6725.0,90.9,93.0,0.997,0.0,2342,276,0.0,0.05,-0.003,0.0,1846,12960,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6730.0,85.9,88.0,0.997,0.0,1524,372,0.0,0.05,-0.003,0.0,1609,10560,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6735.0,80.9,83.0,0.997,0.0,1992,194,0.0,0.05,-0.003,0.0,994,6685,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6740.0,75.9,78.0,0.997,0.0,734,687,0.0,0.05,-0.003,0.0,1525,13753,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6745.0,70.9,73.0,0.997,0.0,563,201,0.0,0.05,-0.003,0.0,998,11204,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6750.0,65.9,68.0,0.997,0.0,4323,1173,0.0,0.05,-0.003,0.0,4799,23542,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6755.0,60.9,63.0,0.996,0.0,752,297,0.0,0.05,-0.004,0.0,899,14413,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6760.0,55.9,58.0,0.996,0.001,2075,1141,0.0,0.05,-0.004,0.001,1603,25056,367.8,88632.40000000001,3217.5248800000013,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6765.0,50.9,53.0,0.996,0.001,781,484,0.0,0.05,-0.004,0.001,1389,23596,217.0,88632.40000000001,-4144.60832,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6770.0,45.9,48.0,0.996,0.001,1579,1376,0.0,0.05,-0.004,0.001,1867,39563,344.59999999999997,88632.40000000001,-1963.2355200000002,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6775.0,40.9,43.0,0.995,0.001,2863,1385,0.0,0.05,-0.005,0.001,1677,46553,454.0,88632.40000000001,8084.71294,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6780.0,35.9,38.0,0.995,0.001,2346,1721,0.0,0.05,-0.005,0.001,2084,45597,443.0,88632.40000000001,1785.9989800000003,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6785.0,30.9,33.0,0.994,0.001,857,1101,0.0,0.05,-0.006,0.001,772,41884,162.9,88632.40000000001,579.4271499999998,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6790.0,26.2,27.6,0.993,0.002,1842,2572,0.0,0.05,-0.007,0.002,1204,60919,609.2,88632.40000000001,8698.224040000001,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6795.0,21.2,22.6,0.992,0.003,1257,2514,0.0,0.05,-0.008,0.003,711,60183,590.4,88632.40000000001,11165.902019999998,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6800.0,16.1,17.4,0.99,0.004,6265,12162,0.0,0.05,-0.01,0.004,3981,135126,4098.400000000001,88632.40000000001,62278.19344000002,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6805.0,11.2,13.0,0.986,0.007,994,9197,0.0,0.05,-0.014,0.007,491,82515,1039.5,88632.40000000001,24001.917589999997,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6810.0,6.5,7.2,0.979,0.016,3581,35567,0.0,0.05,-0.021,0.016,1043,134862,7398.4,88632.40000000001,276816.20832000003,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6815.0,1.65,2.05,0.784,0.145,1219,87331,0.15,0.35,-0.216,0.145,1389,121142,37816.0,88632.40000000001,-168033.87349999984,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6820.0,0.0,0.1,0.055,0.052,2924,121957,2.7,4.0,-0.945,0.052,1485,98665,22926.8,88632.40000000001,510086.76211999997,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6825.0,0.0,0.05,0.017,0.011,3910,111125,7.5,9.1,-0.983,0.011,1549,58933,6004.9,88632.40000000001,177038.85309000002,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6830.0,0.0,0.05,0.012,0.005,3678,117407,12.4,13.9,-0.988,0.005,793,59580,2235.5,88632.40000000001,98332.19575,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6835.0,0.0,0.05,0.01,0.003,1141,86522,17.4,18.9,-0.99,0.003,171,36802,393.6,88632.40000000001,19836.8589,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6840.0,0.0,0.05,0.008,0.002,2748,96735,22.5,24.1,-0.992,0.002,395,28097,628.6,88632.40000000001,32079.813740000005,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6845.0,0.0,0.05,0.007,0.002,812,59268,27.4,29.1,-0.993,0.002,158,9491,194.00000000000003,88632.40000000001,8916.361320000002,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6850.0,0.0,0.05,0.006,0.001,7939,102876,32.4,34.1,-0.994,0.001,1802,12126,974.0999999999999,88632.40000000001,41834.640230000005,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6855.0,0.0,0.05,0.005,0.001,1291,50165,37.4,39.1,-0.995,0.001,254,2684,154.5,88632.40000000001,7069.011229999999,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6860.0,0.0,0.05,0.005,0.001,3295,60266,42.0,44.1,-0.995,0.001,216,2538,351.1,88632.40000000001,20988.896409999998,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6865.0,0.0,0.05,0.004,0.001,2256,45842,47.0,49.1,-0.996,0.001,229,1121,248.50000000000003,88632.40000000001,13817.63333,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6870.0,0.0,0.05,0.004,0.001,5425,51362,52.0,54.1,-0.996,0.001,319,1237,574.4,88632.40000000001,34806.52974,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6875.0,0.0,0.05,0.004,0.001,3841,40754,57.0,59.1,-0.996,0.001,211,739,405.20000000000005,88632.40000000001,24744.947700000004,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6880.0,0.0,0.05,0.004,0.0,4982,62675,62.0,64.1,-0.996,0.0,269,888,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6885.0,0.0,0.05,0.003,0.0,1562,19847,67.0,69.1,-0.997,0.0,17,486,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6890.0,0.0,0.05,0.003,0.0,3485,19565,72.0,74.1,-0.997,0.0,97,294,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6895.0,0.0,0.05,0.003,0.0,1665,9386,77.0,79.1,-0.997,0.0,149,241,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6900.0,0.0,0.05,0.003,0.0,7955,17809,82.0,84.1,-0.997,0.0,255,1381,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6905.0,0.0,0.05,0.003,0.0,1574,7907,87.0,89.1,-0.997,0.0,8,102,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6910.0,0.0,0.05,0.003,0.0,8036,18852,92.0,94.1,-0.997,0.0,38,554,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6915.0,0.0,0.05,0.002,0.0,1131,6506,97.0,99.1,-0.998,0.0,142,258,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6920.0,0.0,0.05,0.002,0.0,7540,18328,102.0,104.1,-0.998,0.0,70,116,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6925.0,0.0,0.05,0.002,0.0,9102,6489,107.0,109.1,-0.998,0.0,95,105,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6930.0,0.0,0.05,0.002,0.0,1903,5901,112.0,114.1,-0.998,0.0,145,12,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6935.0,0.0,0.05,0.002,0.0,508,4306,117.0,119.1,-0.998,0.0,1,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6940.0,0.0,0.05,0.002,0.0,1982,4410,122.0,124.1,-0.998,0.0,20,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6945.0,0.0,0.05,0.002,0.0,256,2218,127.0,129.1,-0.998,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6950.0,0.0,0.05,0.002,0.0,3220,4382,132.0,134.1,-0.998,0.0,131,37,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6955.0,0.0,0.05,0.002,0.0,207,3130,137.0,139.1,-0.998,0.0,2,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6960.0,0.0,0.05,0.002,0.0,1960,5368,142.0,144.1,-0.998,0.0,22,2,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6965.0,0.0,0.05,0.002,0.0,353,2367,147.0,149.1,-0.998,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6970.0,0.0,0.05,0.002,0.0,1190,1704,152.0,154.1,-0.998,0.0,33,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6975.0,0.0,0.05,0.002,0.0,910,2297,157.0,159.1,-0.998,0.0,62,17,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6980.0,0.0,0.05,0.002,0.0,606,2680,162.0,164.1,-0.998,0.0,28,62,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,6990.0,0.0,0.05,0.002,0.0,470,3172,167.3,181.6,-0.998,0.0,35,80,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7000.0,0.0,0.05,0.001,0.0,2313,4115,177.3,191.6,-0.999,0.0,156,18,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7010.0,0.0,0.05,0.001,0.0,5905,12370,187.3,201.6,-0.999,0.0,22,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7020.0,0.0,0.05,0.001,0.0,4477,11480,197.3,211.6,-0.999,0.0,9,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7025.0,0.0,0.05,0.001,0.0,7379,1422,202.4,216.6,-0.999,0.0,9,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7030.0,0.0,0.05,0.001,0.0,868,2213,207.3,221.6,-0.999,0.0,4,2,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7040.0,0.0,0.05,0.001,0.0,381,1986,214.1,234.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7050.0,0.0,0.05,0.001,0.0,1516,2993,224.1,244.9,-0.999,0.0,59,46,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7060.0,0.0,0.05,0.001,0.0,311,3750,234.1,255.0,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7070.0,0.0,0.05,0.001,0.0,325,3173,244.1,265.0,-0.999,0.0,51,32,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7075.0,0.0,0.05,0.001,0.0,464,2033,249.1,269.3,-0.999,0.0,34,25,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7080.0,0.0,0.05,0.001,0.0,814,2244,254.1,275.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7090.0,0.0,0.05,0.001,0.0,578,2691,264.1,283.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7100.0,0.0,0.05,0.001,0.0,2736,1607,274.1,294.9,-0.999,0.0,16,7,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7110.0,0.0,0.05,0.001,0.0,1,615,284.1,305.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7120.0,0.0,0.05,0.001,0.0,0,874,294.1,314.4,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7125.0,0.0,0.05,0.001,0.0,1122,1022,299.1,318.8,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7130.0,0.0,0.05,0.001,0.0,10,401,304.1,324.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7140.0,0.0,0.05,0.001,0.0,11,592,314.1,334.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7150.0,0.0,0.05,0.001,0.0,1086,13,324.1,344.1,-0.999,0.0,6,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7160.0,0.0,0.05,0.001,0.0,10,0,334.1,355.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7170.0,0.0,0.05,0.001,0.0,46,5,344.0,365.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7175.0,0.0,0.05,0.001,0.0,938,0,349.0,369.1,-0.999,0.0,3,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7180.0,0.0,0.05,0.001,0.0,65,0,354.0,375.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7200.0,0.0,0.05,0.001,0.0,1652,5,374.0,395.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7225.0,0.0,0.05,0.001,0.0,631,0,399.0,419.5,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:45.000000000",6816.79,7250.0,0.0,0.05,0.001,0.0,1298,0,424.0,444.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6520.0,285.0,305.9,0.999,0.0,323,16,0.0,0.05,-0.001,0.0,865,1060,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6525.0,280.4,300.9,0.999,0.0,825,59,0.0,0.05,-0.001,0.0,8275,1036,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6530.0,275.0,295.9,0.999,0.0,287,49,0.0,0.05,-0.001,0.0,725,511,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6535.0,270.0,290.9,0.999,0.0,151,54,0.0,0.05,-0.001,0.0,1445,743,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6540.0,265.0,285.9,0.999,0.0,330,54,0.0,0.05,-0.001,0.0,1008,593,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6545.0,260.0,280.9,0.999,0.0,234,39,0.0,0.05,-0.001,0.0,1391,538,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6550.0,254.9,275.8,0.999,0.0,783,218,0.0,0.05,-0.001,0.0,8030,2175,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6555.0,250.1,270.5,0.999,0.0,381,35,0.0,0.05,-0.001,0.0,448,424,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6560.0,245.7,265.8,0.999,0.0,969,9,0.0,0.05,-0.001,0.0,1036,735,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6565.0,240.4,260.8,0.999,0.0,153,34,0.0,0.05,-0.001,0.0,701,643,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6570.0,236.2,255.8,0.999,0.0,516,62,0.0,0.05,-0.001,0.0,1337,1442,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6575.0,230.4,250.5,0.999,0.0,1125,33,0.0,0.05,-0.001,0.0,1931,4025,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6580.0,225.4,245.5,0.999,0.0,1097,41,0.0,0.05,-0.001,0.0,1096,1232,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6585.0,221.2,240.9,0.999,0.0,287,34,0.0,0.05,-0.001,0.0,1495,8723,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6590.0,214.9,235.9,0.999,0.0,567,111,0.0,0.05,-0.001,0.0,1787,1171,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6595.0,210.0,230.9,0.999,0.0,452,21,0.0,0.05,-0.001,0.0,1160,911,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6600.0,208.9,222.6,0.999,0.0,3513,272,0.0,0.05,-0.001,0.0,7752,9444,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6605.0,203.4,217.5,0.999,0.0,534,107,0.0,0.05,-0.001,0.0,667,404,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6610.0,198.4,212.5,0.999,0.0,1004,204,0.0,0.05,-0.001,0.0,1100,3044,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6615.0,193.4,207.5,0.999,0.0,367,120,0.0,0.05,-0.001,0.0,835,3433,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6620.0,188.4,202.5,0.999,0.0,764,116,0.0,0.05,-0.001,0.0,1178,1547,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6625.0,183.4,197.5,0.999,0.0,1489,94,0.0,0.05,-0.001,0.0,5659,7498,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6630.0,178.4,192.5,0.999,0.0,608,86,0.0,0.05,-0.001,0.0,1503,1509,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6635.0,173.4,187.7,0.999,0.0,888,81,0.0,0.05,-0.001,0.0,587,2734,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6640.0,168.4,182.7,0.999,0.0,718,94,0.0,0.05,-0.001,0.0,1952,3001,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6645.0,163.4,177.7,0.998,0.0,861,52,0.0,0.05,-0.001,0.0,630,2610,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6650.0,158.4,172.5,0.998,0.0,2814,423,0.0,0.05,-0.002,0.0,7373,6617,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6655.0,153.4,167.5,0.998,0.0,528,199,0.0,0.05,-0.002,0.0,1271,1949,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6660.0,148.4,162.6,0.998,0.0,811,117,0.0,0.05,-0.002,0.0,1307,3831,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6665.0,143.4,157.6,0.998,0.0,385,80,0.0,0.05,-0.002,0.0,1152,2125,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6670.0,138.4,152.7,0.998,0.0,1030,89,0.0,0.05,-0.002,0.0,1253,2764,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6675.0,133.4,147.7,0.998,0.0,1330,185,0.0,0.05,-0.002,0.0,2781,6806,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6680.0,128.4,142.7,0.998,0.0,1290,190,0.0,0.05,-0.002,0.0,1629,3828,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6685.0,130.9,133.0,0.998,0.0,430,79,0.0,0.05,-0.002,0.0,1150,11227,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6690.0,125.9,128.0,0.998,0.0,1121,177,0.0,0.05,-0.002,0.0,1551,4085,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6695.0,120.9,123.0,0.998,0.0,476,135,0.0,0.05,-0.002,0.0,2184,4033,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6700.0,115.9,118.0,0.998,0.0,4260,596,0.0,0.05,-0.002,0.0,6158,17430,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6705.0,110.9,113.0,0.998,0.0,610,159,0.0,0.05,-0.002,0.0,786,4676,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6710.0,105.9,108.0,0.998,0.0,1396,315,0.0,0.05,-0.002,0.0,1330,8885,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6715.0,100.9,103.0,0.998,0.0,1859,344,0.0,0.05,-0.002,0.0,1502,7126,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6720.0,95.9,98.0,0.998,0.0,694,168,0.0,0.05,-0.002,0.0,1228,6491,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6725.0,90.9,93.0,0.997,0.0,2342,276,0.0,0.05,-0.003,0.0,1846,12960,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6730.0,85.9,88.0,0.997,0.0,1524,372,0.0,0.05,-0.003,0.0,1609,10560,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6735.0,80.9,83.0,0.997,0.0,1992,194,0.0,0.05,-0.003,0.0,994,6685,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6740.0,75.9,78.0,0.997,0.0,734,687,0.0,0.05,-0.003,0.0,1525,13753,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6745.0,70.9,73.0,0.997,0.0,563,201,0.0,0.05,-0.003,0.0,998,11204,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6750.0,65.9,68.0,0.997,0.0,4323,1173,0.0,0.05,-0.003,0.0,4799,23542,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6755.0,60.9,63.0,0.996,0.0,752,297,0.0,0.05,-0.004,0.0,899,14413,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6760.0,55.9,58.0,0.996,0.001,2075,1141,0.0,0.05,-0.004,0.001,1603,25056,367.8,88632.40000000001,3217.5248800000013,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6765.0,50.9,53.0,0.996,0.001,781,484,0.0,0.05,-0.004,0.001,1389,23596,217.0,88632.40000000001,-4144.60832,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6770.0,45.9,48.0,0.996,0.001,1579,1376,0.0,0.05,-0.004,0.001,1867,39563,344.59999999999997,88632.40000000001,-1963.2355200000002,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6775.0,40.9,43.0,0.995,0.001,2863,1385,0.0,0.05,-0.005,0.001,1677,46553,454.0,88632.40000000001,8084.71294,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6780.0,35.9,38.0,0.995,0.001,2346,1721,0.0,0.05,-0.005,0.001,2084,45597,443.0,88632.40000000001,1785.9989800000003,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6785.0,30.9,33.0,0.994,0.001,857,1101,0.0,0.05,-0.006,0.001,772,41884,162.9,88632.40000000001,579.4271499999998,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6790.0,26.2,27.6,0.993,0.002,1842,2572,0.0,0.05,-0.007,0.002,1204,60919,609.2,88632.40000000001,8698.224040000001,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6795.0,21.2,22.6,0.992,0.003,1257,2514,0.0,0.05,-0.008,0.003,711,60183,590.4,88632.40000000001,11165.902019999998,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6800.0,16.1,17.4,0.99,0.004,6265,12162,0.0,0.05,-0.01,0.004,3981,135126,4098.400000000001,88632.40000000001,62278.19344000002,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6805.0,11.2,13.0,0.986,0.007,994,9197,0.0,0.05,-0.014,0.007,491,82515,1039.5,88632.40000000001,24001.917589999997,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6810.0,6.5,7.2,0.979,0.016,3581,35567,0.0,0.05,-0.021,0.016,1043,134862,7398.4,88632.40000000001,276816.20832000003,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6815.0,1.65,2.05,0.784,0.145,1219,87331,0.15,0.35,-0.216,0.145,1389,121142,37816.0,88632.40000000001,-168033.87349999984,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6820.0,0.0,0.1,0.055,0.052,2924,121957,2.7,4.0,-0.945,0.052,1485,98665,22926.8,88632.40000000001,510086.76211999997,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6825.0,0.0,0.05,0.017,0.011,3910,111125,7.5,9.1,-0.983,0.011,1549,58933,6004.9,88632.40000000001,177038.85309000002,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6830.0,0.0,0.05,0.012,0.005,3678,117407,12.4,13.9,-0.988,0.005,793,59580,2235.5,88632.40000000001,98332.19575,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6835.0,0.0,0.05,0.01,0.003,1141,86522,17.4,18.9,-0.99,0.003,171,36802,393.6,88632.40000000001,19836.8589,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6840.0,0.0,0.05,0.008,0.002,2748,96735,22.5,24.1,-0.992,0.002,395,28097,628.6,88632.40000000001,32079.813740000005,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6845.0,0.0,0.05,0.007,0.002,812,59268,27.4,29.1,-0.993,0.002,158,9491,194.00000000000003,88632.40000000001,8916.361320000002,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6850.0,0.0,0.05,0.006,0.001,7939,102876,32.4,34.1,-0.994,0.001,1802,12126,974.0999999999999,88632.40000000001,41834.640230000005,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6855.0,0.0,0.05,0.005,0.001,1291,50165,37.4,39.1,-0.995,0.001,254,2684,154.5,88632.40000000001,7069.011229999999,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6860.0,0.0,0.05,0.005,0.001,3295,60266,42.0,44.1,-0.995,0.001,216,2538,351.1,88632.40000000001,20988.896409999998,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6865.0,0.0,0.05,0.004,0.001,2256,45842,47.0,49.1,-0.996,0.001,229,1121,248.50000000000003,88632.40000000001,13817.63333,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6870.0,0.0,0.05,0.004,0.001,5425,51362,52.0,54.1,-0.996,0.001,319,1237,574.4,88632.40000000001,34806.52974,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6875.0,0.0,0.05,0.004,0.001,3841,40754,57.0,59.1,-0.996,0.001,211,739,405.20000000000005,88632.40000000001,24744.947700000004,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6880.0,0.0,0.05,0.004,0.0,4982,62675,62.0,64.1,-0.996,0.0,269,888,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6885.0,0.0,0.05,0.003,0.0,1562,19847,67.0,69.1,-0.997,0.0,17,486,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6890.0,0.0,0.05,0.003,0.0,3485,19565,72.0,74.1,-0.997,0.0,97,294,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6895.0,0.0,0.05,0.003,0.0,1665,9386,77.0,79.1,-0.997,0.0,149,241,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6900.0,0.0,0.05,0.003,0.0,7955,17809,82.0,84.1,-0.997,0.0,255,1381,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6905.0,0.0,0.05,0.003,0.0,1574,7907,87.0,89.1,-0.997,0.0,8,102,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6910.0,0.0,0.05,0.003,0.0,8036,18852,92.0,94.1,-0.997,0.0,38,554,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6915.0,0.0,0.05,0.002,0.0,1131,6506,97.0,99.1,-0.998,0.0,142,258,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6920.0,0.0,0.05,0.002,0.0,7540,18328,102.0,104.1,-0.998,0.0,70,116,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6925.0,0.0,0.05,0.002,0.0,9102,6489,107.0,109.1,-0.998,0.0,95,105,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6930.0,0.0,0.05,0.002,0.0,1903,5901,112.0,114.1,-0.998,0.0,145,12,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6935.0,0.0,0.05,0.002,0.0,508,4306,117.0,119.1,-0.998,0.0,1,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6940.0,0.0,0.05,0.002,0.0,1982,4410,122.0,124.1,-0.998,0.0,20,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6945.0,0.0,0.05,0.002,0.0,256,2218,127.0,129.1,-0.998,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6950.0,0.0,0.05,0.002,0.0,3220,4382,132.0,134.1,-0.998,0.0,131,37,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6955.0,0.0,0.05,0.002,0.0,207,3130,137.0,139.1,-0.998,0.0,2,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6960.0,0.0,0.05,0.002,0.0,1960,5368,142.0,144.1,-0.998,0.0,22,2,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6965.0,0.0,0.05,0.002,0.0,353,2367,147.0,149.1,-0.998,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6970.0,0.0,0.05,0.002,0.0,1190,1704,152.0,154.1,-0.998,0.0,33,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6975.0,0.0,0.05,0.002,0.0,910,2297,157.0,159.1,-0.998,0.0,62,17,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6980.0,0.0,0.05,0.002,0.0,606,2680,162.0,164.1,-0.998,0.0,28,62,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,6990.0,0.0,0.05,0.002,0.0,470,3172,167.3,181.6,-0.998,0.0,35,80,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7000.0,0.0,0.05,0.001,0.0,2313,4115,177.3,191.6,-0.999,0.0,156,18,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7010.0,0.0,0.05,0.001,0.0,5905,12370,187.3,201.6,-0.999,0.0,22,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7020.0,0.0,0.05,0.001,0.0,4477,11480,197.3,211.6,-0.999,0.0,9,4,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7025.0,0.0,0.05,0.001,0.0,7379,1422,202.4,216.6,-0.999,0.0,9,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7030.0,0.0,0.05,0.001,0.0,868,2213,207.3,221.6,-0.999,0.0,4,2,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7040.0,0.0,0.05,0.001,0.0,381,1986,214.1,234.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7050.0,0.0,0.05,0.001,0.0,1516,2993,224.1,244.9,-0.999,0.0,59,46,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7060.0,0.0,0.05,0.001,0.0,311,3750,234.1,255.0,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7070.0,0.0,0.05,0.001,0.0,325,3173,244.1,265.0,-0.999,0.0,51,32,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7075.0,0.0,0.05,0.001,0.0,464,2033,249.1,269.3,-0.999,0.0,34,25,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7080.0,0.0,0.05,0.001,0.0,814,2244,254.1,275.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7090.0,0.0,0.05,0.001,0.0,578,2691,264.1,283.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7100.0,0.0,0.05,0.001,0.0,2736,1607,274.1,294.9,-0.999,0.0,16,7,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7110.0,0.0,0.05,0.001,0.0,1,615,284.1,305.1,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7120.0,0.0,0.05,0.001,0.0,0,874,294.1,314.4,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7125.0,0.0,0.05,0.001,0.0,1122,1022,299.1,318.8,-0.999,0.0,1,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7130.0,0.0,0.05,0.001,0.0,10,401,304.1,324.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7140.0,0.0,0.05,0.001,0.0,11,592,314.1,334.3,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7150.0,0.0,0.05,0.001,0.0,1086,13,324.1,344.1,-0.999,0.0,6,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7160.0,0.0,0.05,0.001,0.0,10,0,334.1,355.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7170.0,0.0,0.05,0.001,0.0,46,5,344.0,365.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7175.0,0.0,0.05,0.001,0.0,938,0,349.0,369.1,-0.999,0.0,3,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7180.0,0.0,0.05,0.001,0.0,65,0,354.0,375.0,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7200.0,0.0,0.05,0.001,0.0,1652,5,374.0,395.0,-0.999,0.0,2,1,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7225.0,0.0,0.05,0.001,0.0,631,0,399.0,419.5,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]
["2026-04-10T16:01:58.000000000",6816.79,7250.0,0.0,0.05,0.001,0.0,1298,0,424.0,444.9,-0.999,0.0,0,0,0.0,88632.40000000001,0.0,1212038.89558]