{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":174782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-09T09:29:03.000000000",6782.81,6485.0,287.6,293.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,308,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6490.0,282.6,288.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,394,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6495.0,277.7,283.8,0.989,0.0,85,0,0.35,0.5,-0.01,0.0,222,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6500.0,274.8,276.8,0.988,0.0,292,0,0.4,0.5,-0.011,0.0,13575,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6505.0,267.8,273.5,0.988,0.0,75,0,0.4,0.55,-0.011,0.0,370,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6510.0,262.7,268.8,0.987,0.0,124,0,0.4,0.55,-0.011,0.0,646,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6515.0,257.7,263.9,0.987,0.0,102,0,0.45,0.55,-0.012,0.0,3230,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6520.0,254.9,256.9,0.986,0.0,248,0,0.45,0.6,-0.013,0.0,1029,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6525.0,247.8,253.9,0.986,0.0,126,0,0.45,0.6,-0.013,0.0,4333,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6530.0,242.8,248.9,0.985,0.0,97,0,0.5,0.65,-0.014,0.0,1037,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6535.0,237.8,243.6,0.984,0.0,145,0,0.5,0.65,-0.014,0.0,3293,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6540.0,235.0,236.9,0.983,0.0,281,0,0.6,0.7,-0.016,0.0,473,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6545.0,227.9,234.0,0.983,0.0,76,0,0.55,0.7,-0.016,0.0,322,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6550.0,225.1,227.1,0.982,0.0,276,0,0.6,0.7,-0.017,0.0,2432,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6555.0,218.0,223.7,0.981,0.0,113,0,0.6,0.75,-0.017,0.0,477,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6560.0,215.1,217.1,0.98,0.0,194,0,0.65,0.8,-0.019,0.0,929,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6565.0,208.1,214.1,0.979,0.0,158,0,0.7,0.85,-0.02,0.0,505,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6570.0,203.1,209.1,0.977,0.0,161,0,0.75,0.9,-0.021,0.0,927,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6575.0,198.2,204.1,0.976,0.001,183,0,0.8,0.95,-0.023,0.001,1926,0,210.9,74127.1,-11822.43783,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6580.0,195.3,197.3,0.975,0.001,381,0,0.85,1.0,-0.024,0.001,979,0,136.0,74127.1,-4056.1203800000003,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6585.0,190.4,192.3,0.973,0.001,281,0,0.9,1.05,-0.026,0.001,469,0,75.0,74127.1,-1275.16828,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6590.0,185.5,187.5,0.971,0.001,360,0,0.95,1.15,-0.028,0.001,1009,0,136.90000000000003,74127.1,-4402.043690000002,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6595.0,180.6,182.6,0.969,0.001,437,0,1.05,1.2,-0.03,0.001,718,0,115.5,74127.1,-1905.96961,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6600.0,175.6,177.5,0.967,0.001,1583,0,1.1,1.3,-0.032,0.001,2977,0,455.99999999999994,74127.1,-9455.23714,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6605.0,170.7,172.6,0.965,0.001,252,0,1.2,1.35,-0.034,0.001,647,0,89.9,74127.1,-2679.20995,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6610.0,165.8,167.7,0.962,0.001,350,0,1.3,1.45,-0.037,0.001,1133,0,148.3,74127.1,-5310.94023,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6615.0,160.9,162.8,0.959,0.001,205,0,1.4,1.6,-0.04,0.001,903,0,110.80000000000001,74127.1,-4734.40138,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6620.0,156.1,158.1,0.955,0.001,897,0,1.6,1.7,-0.044,0.001,1229,0,212.60000000000002,74127.1,-2251.8929200000007,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6625.0,151.1,153.1,0.952,0.001,1215,0,1.65,1.85,-0.046,0.001,1651,0,286.6,74127.1,-2957.30516,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6630.0,146.3,148.2,0.949,0.001,515,0,1.75,1.95,-0.049,0.001,1063,0,157.79999999999998,74127.1,-3716.9798799999994,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6635.0,141.5,143.5,0.944,0.001,795,0,1.95,2.15,-0.054,0.001,808,0,160.3,74127.1,-88.17653000000007,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6640.0,136.7,138.6,0.94,0.001,677,0,2.1,2.3,-0.058,0.001,1242,0,191.9,74127.1,-3832.2876499999998,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6645.0,131.9,133.8,0.935,0.001,679,0,2.3,2.5,-0.064,0.001,730,0,140.9,74127.1,-345.92330999999956,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6650.0,127.1,129.0,0.93,0.002,1760,0,2.5,2.7,-0.069,0.002,2269,0,805.8,74127.1,-6904.900580000002,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6655.0,120.4,125.8,0.924,0.002,182,0,2.7,2.95,-0.075,0.002,1007,0,237.8,74127.1,-11191.636500000004,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6660.0,117.5,119.4,0.918,0.002,705,0,2.95,3.2,-0.081,0.002,1089,0,358.8,74127.1,-5209.19808,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6665.0,112.8,114.7,0.912,0.002,316,0,3.2,3.4,-0.087,0.002,1162,0,295.6,74127.1,-11476.514519999999,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6670.0,108.1,110.0,0.904,0.002,338,0,3.5,3.8,-0.095,0.002,2272,0,522.0000000000001,74127.1,-26235.909080000005,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6675.0,103.5,105.4,0.897,0.002,922,0,3.8,4.0,-0.102,0.002,2946,0,773.6,74127.1,-27456.814880000005,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6680.0,98.8,100.8,0.886,0.002,924,0,4.2,4.6,-0.113,0.002,1545,0,493.79999999999995,74127.1,-8424.25002,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6685.0,94.2,96.1,0.876,0.003,354,0,4.6,5.0,-0.123,0.003,915,0,380.70000000000005,74127.1,-11415.469230000002,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6690.0,89.6,91.5,0.866,0.003,905,0,5.0,5.4,-0.133,0.003,1006,0,573.3000000000001,74127.1,-2055.1914300000026,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6695.0,85.1,87.0,0.854,0.003,437,0,5.5,5.9,-0.145,0.003,999,0,430.79999999999995,74127.1,-11435.81766,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6700.0,80.7,82.6,0.842,0.003,10685,0,6.1,6.4,-0.157,0.003,11303,0,6596.4,74127.1,-12575.329739999996,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6705.0,76.2,78.1,0.828,0.003,774,0,6.7,7.0,-0.171,0.003,981,0,526.5,74127.1,-4212.125010000001,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6710.0,71.9,73.7,0.814,0.004,920,0,7.2,7.6,-0.184,0.004,1354,0,909.6,74127.1,-11774.958160000002,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6715.0,67.6,69.5,0.799,0.004,280,0,7.9,8.3,-0.2,0.004,795,0,430.00000000000006,74127.1,-13972.588600000001,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6720.0,63.4,65.2,0.781,0.004,635,0,8.7,9.1,-0.217,0.004,813,0,579.1999999999999,74127.1,-4829.3607200000015,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6725.0,59.2,61.0,0.763,0.004,673,0,9.5,10.0,-0.236,0.004,3093,0,1506.4,74127.1,-65657.6008,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6730.0,55.2,56.9,0.743,0.005,671,0,10.5,10.9,-0.256,0.005,1167,0,919.0,74127.1,-16821.3688,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6735.0,51.2,52.9,0.722,0.005,494,0,11.5,11.9,-0.277,0.005,669,0,581.5,74127.1,-5934.95875,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6740.0,48.0,48.5,0.699,0.005,8832,0,12.7,13.1,-0.3,0.005,879,0,4855.500000000001,74127.1,269718.43965,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6745.0,44.2,44.7,0.675,0.005,417,0,13.8,14.3,-0.323,0.005,570,0,493.50000000000006,74127.1,-5188.849650000002,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6750.0,40.6,41.1,0.65,0.006,9228,0,15.2,15.6,-0.349,0.006,2975,0,7321.8,74127.1,254477.46558000002,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6755.0,37.0,37.6,0.623,0.006,866,0,16.6,17.1,-0.376,0.006,738,0,962.3999999999999,74127.1,5209.198079999999,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6760.0,33.7,34.2,0.594,0.006,958,0,18.3,18.8,-0.405,0.006,1260,0,1330.8,74127.1,-12290.451720000003,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6765.0,30.4,31.0,0.564,0.006,523,0,20.0,20.5,-0.435,0.006,562,0,651.0,74127.1,-1587.17754,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6770.0,27.3,27.9,0.533,0.006,1544,0,21.9,22.4,-0.466,0.006,1126,0,1602.0,74127.1,17011.287479999995,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6775.0,24.4,25.0,0.5,0.007,1760,0,24.0,24.5,-0.499,0.007,1082,0,1989.3999999999999,74127.1,32191.21626,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6780.0,21.7,22.2,0.468,0.006,2058,0,26.3,26.8,-0.531,0.006,1109,0,1900.2000000000003,74127.1,38621.32014000001,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6785.0,19.2,19.7,0.435,0.006,815,0,28.7,29.3,-0.564,0.006,695,0,905.9999999999999,74127.1,4883.623199999998,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6790.0,16.9,17.3,0.401,0.006,1500,0,31.4,31.9,-0.597,0.006,452,0,1171.2,74127.1,42650.30928,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6795.0,14.7,15.2,0.368,0.006,1163,0,34.3,34.8,-0.631,0.006,200,0,817.8,74127.1,39191.07618,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6800.0,12.8,13.3,0.336,0.006,4768,0,37.4,37.9,-0.663,0.006,1185,0,3571.8,74127.1,145816.84938000003,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6805.0,11.1,11.5,0.304,0.006,1509,0,40.6,41.2,-0.695,0.006,113,0,973.2000000000002,74127.1,56812.81656,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6810.0,9.6,10.0,0.275,0.006,2343,0,43.4,45.5,-0.724,0.006,192,0,1521.0,74127.1,87538.94585999999,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6820.0,7.1,7.4,0.219,0.005,6420,0,49.0,54.5,-0.78,0.005,252,0,3336.0,74127.1,209181.86040000003,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6825.0,6.0,6.4,0.194,0.005,6832,0,53.2,58.7,-0.805,0.005,139,0,3485.5000000000005,74127.1,226986.73665000004,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6830.0,5.1,5.5,0.172,0.004,9911,0,57.3,62.6,-0.827,0.004,135,0,4018.3999999999996,74127.1,265235.00224000006,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6840.0,3.8,3.9,0.132,0.004,3609,0,65.8,71.4,-0.867,0.004,85,0,1477.6,74127.1,95610.48976,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6850.0,2.65,2.85,0.1,0.003,11930,0,74.7,80.1,-0.899,0.003,154,0,3625.2000000000003,74127.1,239623.11167999997,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6860.0,1.9,2.1,0.076,0.002,4227,0,83.7,89.6,-0.923,0.002,98,0,865.0,74127.1,56012.44498000001,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6870.0,1.35,1.55,0.057,0.002,3128,0,93.4,98.8,-0.942,0.002,53,0,636.2,74127.1,41714.281500000005,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6875.0,1.25,1.35,0.051,0.002,2603,0,98.2,103.9,-0.948,0.002,57,0,532.0,74127.1,34538.06852000001,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6880.0,1.0,1.15,0.043,0.002,15301,0,103.0,108.5,-0.955,0.002,11,0,3062.4,74127.1,207418.3298,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6890.0,0.75,0.9,0.034,0.001,2743,0,112.5,118.2,-0.965,0.001,5,0,274.79999999999995,74127.1,18571.333780000004,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6900.0,0.55,0.7,0.026,0.001,18626,0,122.4,128.3,-0.973,0.001,30,0,1865.6000000000001,74127.1,126133.13476,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6925.0,0.35,0.45,0.016,0.001,13286,0,147.0,153.1,-0.983,0.001,20,0,1330.6,74127.1,89980.75746,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6950.0,0.2,0.35,0.011,0.0,12631,0,171.9,178.0,-0.988,0.0,55,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,6975.0,0.15,0.25,0.008,0.0,2033,0,196.8,202.9,-0.991,0.0,17,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7000.0,0.1,0.15,0.005,0.0,15758,0,212.7,235.8,-0.994,0.0,12,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7025.0,0.1,0.15,0.004,0.0,11036,0,237.2,263.7,-0.995,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7050.0,0.05,0.15,0.003,0.0,11341,0,260.5,288.5,-0.996,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7075.0,0.05,0.15,0.002,0.0,1660,0,285.4,313.2,-0.996,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7100.0,0.05,0.1,0.002,0.0,2119,0,312.3,335.7,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7125.0,0.05,0.15,0.002,0.0,554,0,335.5,362.5,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7150.0,0.05,0.15,0.001,0.0,786,0,359.5,385.7,-0.997,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7175.0,0.05,0.1,0.001,0.0,409,0,388.5,412.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7200.0,0.05,0.1,0.001,0.0,384,0,410.4,437.8,-0.998,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7225.0,0.05,0.1,0.001,0.0,165,0,435.4,463.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7250.0,0.05,0.35,0.001,0.0,169,0,460.4,488.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7275.0,0.05,0.1,0.001,0.0,74,0,485.3,513.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7300.0,0.05,0.3,0.001,0.0,1423,0,510.3,536.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7400.0,0.05,0.4,0.001,0.0,2957,0,609.4,635.6,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7500.0,0.05,0.35,0.0,0.0,1005,0,710.4,738.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7600.0,0.05,0.4,0.0,0.0,11,0,813.5,837.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,7800.0,0.05,0.3,0.0,0.0,15,0,1010.2,1038.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,8000.0,0.0,0.05,0.0,0.0,5,0,1211.8,1237.6,-0.999,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,8200.0,0.0,0.05,0.0,0.0,0,0,1410.2,1436.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,8400.0,0.0,0.05,0.0,0.0,0,0,1610.1,1638.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,8600.0,0.0,0.05,0.0,0.0,1,0,1810.4,1838.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:03.000000000",6782.81,8800.0,0.0,0.05,0.0,0.0,11,0,2010.0,2038.0,-0.999,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6485.0,287.6,293.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,308,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6490.0,282.6,288.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,394,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6495.0,277.7,283.8,0.989,0.0,85,0,0.35,0.5,-0.01,0.0,222,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6500.0,274.8,276.8,0.988,0.0,292,0,0.4,0.5,-0.011,0.0,13575,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6505.0,267.8,273.5,0.988,0.0,75,0,0.4,0.55,-0.011,0.0,370,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6510.0,262.7,268.8,0.987,0.0,124,0,0.4,0.55,-0.011,0.0,646,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6515.0,257.7,263.9,0.987,0.0,102,0,0.45,0.55,-0.012,0.0,3230,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6520.0,254.9,256.9,0.986,0.0,248,0,0.45,0.6,-0.013,0.0,1029,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6525.0,247.8,253.9,0.986,0.0,126,0,0.45,0.6,-0.013,0.0,4333,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6530.0,242.8,248.9,0.985,0.0,97,0,0.5,0.65,-0.014,0.0,1037,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6535.0,237.8,243.6,0.984,0.0,145,0,0.5,0.65,-0.014,0.0,3293,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6540.0,235.0,236.9,0.983,0.0,281,0,0.6,0.7,-0.016,0.0,473,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6545.0,227.9,234.0,0.983,0.0,76,0,0.55,0.7,-0.016,0.0,322,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6550.0,225.1,227.1,0.982,0.0,276,0,0.6,0.7,-0.017,0.0,2432,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6555.0,218.0,223.7,0.981,0.0,113,0,0.6,0.75,-0.017,0.0,477,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6560.0,215.1,217.1,0.98,0.0,194,0,0.65,0.8,-0.019,0.0,929,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6565.0,208.1,214.1,0.979,0.0,158,0,0.7,0.85,-0.02,0.0,505,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6570.0,203.1,209.1,0.977,0.0,161,0,0.75,0.9,-0.021,0.0,927,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6575.0,198.2,204.1,0.976,0.001,183,0,0.8,0.95,-0.023,0.001,1926,0,210.9,74127.1,-11822.43783,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6580.0,195.3,197.3,0.975,0.001,381,0,0.85,1.0,-0.024,0.001,979,0,136.0,74127.1,-4056.1203800000003,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6585.0,190.4,192.3,0.973,0.001,281,0,0.9,1.05,-0.026,0.001,469,0,75.0,74127.1,-1275.16828,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6590.0,185.5,187.5,0.971,0.001,360,0,0.95,1.15,-0.028,0.001,1009,0,136.90000000000003,74127.1,-4402.043690000002,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6595.0,180.6,182.6,0.969,0.001,437,0,1.05,1.2,-0.03,0.001,718,0,115.5,74127.1,-1905.96961,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6600.0,175.6,177.5,0.967,0.001,1583,0,1.1,1.3,-0.032,0.001,2977,0,455.99999999999994,74127.1,-9455.23714,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6605.0,170.7,172.6,0.965,0.001,252,0,1.2,1.35,-0.034,0.001,647,0,89.9,74127.1,-2679.20995,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6610.0,165.8,167.7,0.962,0.001,350,0,1.3,1.45,-0.037,0.001,1133,0,148.3,74127.1,-5310.94023,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6615.0,160.9,162.8,0.959,0.001,205,0,1.4,1.6,-0.04,0.001,903,0,110.80000000000001,74127.1,-4734.40138,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6620.0,156.1,158.1,0.955,0.001,897,0,1.6,1.7,-0.044,0.001,1229,0,212.60000000000002,74127.1,-2251.8929200000007,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6625.0,151.1,153.1,0.952,0.001,1215,0,1.65,1.85,-0.046,0.001,1651,0,286.6,74127.1,-2957.30516,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6630.0,146.3,148.2,0.949,0.001,515,0,1.75,1.95,-0.049,0.001,1063,0,157.79999999999998,74127.1,-3716.9798799999994,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6635.0,141.5,143.5,0.944,0.001,795,0,1.95,2.15,-0.054,0.001,808,0,160.3,74127.1,-88.17653000000007,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6640.0,136.7,138.6,0.94,0.001,677,0,2.1,2.3,-0.058,0.001,1242,0,191.9,74127.1,-3832.2876499999998,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6645.0,131.9,133.8,0.935,0.001,679,0,2.3,2.5,-0.064,0.001,730,0,140.9,74127.1,-345.92330999999956,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6650.0,127.1,129.0,0.93,0.002,1760,0,2.5,2.7,-0.069,0.002,2269,0,805.8,74127.1,-6904.900580000002,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6655.0,120.4,125.8,0.924,0.002,182,0,2.7,2.95,-0.075,0.002,1007,0,237.8,74127.1,-11191.636500000004,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6660.0,117.5,119.4,0.918,0.002,705,0,2.95,3.2,-0.081,0.002,1089,0,358.8,74127.1,-5209.19808,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6665.0,112.8,114.7,0.912,0.002,316,0,3.2,3.4,-0.087,0.002,1162,0,295.6,74127.1,-11476.514519999999,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6670.0,108.1,110.0,0.904,0.002,338,0,3.5,3.8,-0.095,0.002,2272,0,522.0000000000001,74127.1,-26235.909080000005,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6675.0,103.5,105.4,0.897,0.002,922,0,3.8,4.0,-0.102,0.002,2946,0,773.6,74127.1,-27456.814880000005,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6680.0,98.8,100.8,0.886,0.002,924,0,4.2,4.6,-0.113,0.002,1545,0,493.79999999999995,74127.1,-8424.25002,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6685.0,94.2,96.1,0.876,0.003,354,0,4.6,5.0,-0.123,0.003,915,0,380.70000000000005,74127.1,-11415.469230000002,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6690.0,89.6,91.5,0.866,0.003,905,0,5.0,5.4,-0.133,0.003,1006,0,573.3000000000001,74127.1,-2055.1914300000026,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6695.0,85.1,87.0,0.854,0.003,437,0,5.5,5.9,-0.145,0.003,999,0,430.79999999999995,74127.1,-11435.81766,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6700.0,80.7,82.6,0.842,0.003,10685,0,6.1,6.4,-0.157,0.003,11303,0,6596.4,74127.1,-12575.329739999996,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6705.0,76.2,78.1,0.828,0.003,774,0,6.7,7.0,-0.171,0.003,981,0,526.5,74127.1,-4212.125010000001,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6710.0,71.9,73.7,0.814,0.004,920,0,7.2,7.6,-0.184,0.004,1354,0,909.6,74127.1,-11774.958160000002,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6715.0,67.6,69.5,0.799,0.004,280,0,7.9,8.3,-0.2,0.004,795,0,430.00000000000006,74127.1,-13972.588600000001,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6720.0,63.4,65.2,0.781,0.004,635,0,8.7,9.1,-0.217,0.004,813,0,579.1999999999999,74127.1,-4829.3607200000015,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6725.0,59.2,61.0,0.763,0.004,673,0,9.5,10.0,-0.236,0.004,3093,0,1506.4,74127.1,-65657.6008,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6730.0,55.2,56.9,0.743,0.005,671,0,10.5,10.9,-0.256,0.005,1167,0,919.0,74127.1,-16821.3688,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6735.0,51.2,52.9,0.722,0.005,494,0,11.5,11.9,-0.277,0.005,669,0,581.5,74127.1,-5934.95875,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6740.0,48.0,48.5,0.699,0.005,8832,0,12.7,13.1,-0.3,0.005,879,0,4855.500000000001,74127.1,269718.43965,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6745.0,44.2,44.7,0.675,0.005,417,0,13.8,14.3,-0.323,0.005,570,0,493.50000000000006,74127.1,-5188.849650000002,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6750.0,40.6,41.1,0.65,0.006,9228,0,15.2,15.6,-0.349,0.006,2975,0,7321.8,74127.1,254477.46558000002,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6755.0,37.0,37.6,0.623,0.006,866,0,16.6,17.1,-0.376,0.006,738,0,962.3999999999999,74127.1,5209.198079999999,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6760.0,33.7,34.2,0.594,0.006,958,0,18.3,18.8,-0.405,0.006,1260,0,1330.8,74127.1,-12290.451720000003,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6765.0,30.4,31.0,0.564,0.006,523,0,20.0,20.5,-0.435,0.006,562,0,651.0,74127.1,-1587.17754,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6770.0,27.3,27.9,0.533,0.006,1544,0,21.9,22.4,-0.466,0.006,1126,0,1602.0,74127.1,17011.287479999995,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6775.0,24.4,25.0,0.5,0.007,1760,0,24.0,24.5,-0.499,0.007,1082,0,1989.3999999999999,74127.1,32191.21626,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6780.0,21.7,22.2,0.468,0.006,2058,0,26.3,26.8,-0.531,0.006,1109,0,1900.2000000000003,74127.1,38621.32014000001,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6785.0,19.2,19.7,0.435,0.006,815,0,28.7,29.3,-0.564,0.006,695,0,905.9999999999999,74127.1,4883.623199999998,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6790.0,16.9,17.3,0.401,0.006,1500,0,31.4,31.9,-0.597,0.006,452,0,1171.2,74127.1,42650.30928,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6795.0,14.7,15.2,0.368,0.006,1163,0,34.3,34.8,-0.631,0.006,200,0,817.8,74127.1,39191.07618,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6800.0,12.8,13.3,0.336,0.006,4768,0,37.4,37.9,-0.663,0.006,1185,0,3571.8,74127.1,145816.84938000003,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6805.0,11.1,11.5,0.304,0.006,1509,0,40.6,41.2,-0.695,0.006,113,0,973.2000000000002,74127.1,56812.81656,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6810.0,9.6,10.0,0.275,0.006,2343,0,43.4,45.5,-0.724,0.006,192,0,1521.0,74127.1,87538.94585999999,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6820.0,7.1,7.4,0.219,0.005,6420,0,49.0,54.5,-0.78,0.005,252,0,3336.0,74127.1,209181.86040000003,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6825.0,6.0,6.4,0.194,0.005,6832,0,53.2,58.7,-0.805,0.005,139,0,3485.5000000000005,74127.1,226986.73665000004,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6830.0,5.1,5.5,0.172,0.004,9911,0,57.3,62.6,-0.827,0.004,135,0,4018.3999999999996,74127.1,265235.00224000006,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6840.0,3.8,3.9,0.132,0.004,3609,0,65.8,71.4,-0.867,0.004,85,0,1477.6,74127.1,95610.48976,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6850.0,2.65,2.85,0.1,0.003,11930,0,74.7,80.1,-0.899,0.003,154,0,3625.2000000000003,74127.1,239623.11167999997,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6860.0,1.9,2.1,0.076,0.002,4227,0,83.7,89.6,-0.923,0.002,98,0,865.0,74127.1,56012.44498000001,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6870.0,1.35,1.55,0.057,0.002,3128,0,93.4,98.8,-0.942,0.002,53,0,636.2,74127.1,41714.281500000005,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6875.0,1.25,1.35,0.051,0.002,2603,0,98.2,103.9,-0.948,0.002,57,0,532.0,74127.1,34538.06852000001,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6880.0,1.0,1.15,0.043,0.002,15301,0,103.0,108.5,-0.955,0.002,11,0,3062.4,74127.1,207418.3298,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6890.0,0.75,0.9,0.034,0.001,2743,0,112.5,118.2,-0.965,0.001,5,0,274.79999999999995,74127.1,18571.333780000004,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6900.0,0.55,0.7,0.026,0.001,18626,0,122.4,128.3,-0.973,0.001,30,0,1865.6000000000001,74127.1,126133.13476,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6925.0,0.35,0.45,0.016,0.001,13286,0,147.0,153.1,-0.983,0.001,20,0,1330.6,74127.1,89980.75746,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6950.0,0.2,0.35,0.011,0.0,12631,0,171.9,178.0,-0.988,0.0,55,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,6975.0,0.15,0.25,0.008,0.0,2033,0,196.8,202.9,-0.991,0.0,17,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7000.0,0.1,0.15,0.005,0.0,15758,0,212.7,235.8,-0.994,0.0,12,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7025.0,0.1,0.15,0.004,0.0,11036,0,237.2,263.7,-0.995,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7050.0,0.05,0.15,0.003,0.0,11341,0,260.5,288.5,-0.996,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7075.0,0.05,0.15,0.002,0.0,1660,0,285.4,313.2,-0.996,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7100.0,0.05,0.1,0.002,0.0,2119,0,312.3,335.7,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7125.0,0.05,0.15,0.002,0.0,554,0,335.5,362.5,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7150.0,0.05,0.15,0.001,0.0,786,0,359.5,385.7,-0.997,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7175.0,0.05,0.1,0.001,0.0,409,0,388.5,412.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7200.0,0.05,0.1,0.001,0.0,384,0,410.4,437.8,-0.998,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7225.0,0.05,0.1,0.001,0.0,165,0,435.4,463.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7250.0,0.05,0.35,0.001,0.0,169,0,460.4,488.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7275.0,0.05,0.1,0.001,0.0,74,0,485.3,513.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7300.0,0.05,0.3,0.001,0.0,1423,0,510.3,536.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7400.0,0.05,0.4,0.001,0.0,2957,0,609.4,635.6,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7500.0,0.05,0.35,0.0,0.0,1005,0,710.4,738.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7600.0,0.05,0.4,0.0,0.0,11,0,813.5,837.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,7800.0,0.05,0.3,0.0,0.0,15,0,1010.2,1038.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,8000.0,0.0,0.05,0.0,0.0,5,0,1211.8,1237.6,-0.999,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,8200.0,0.0,0.05,0.0,0.0,0,0,1410.2,1436.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,8400.0,0.0,0.05,0.0,0.0,0,0,1610.1,1638.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,8600.0,0.0,0.05,0.0,0.0,1,0,1810.4,1838.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:16.000000000",6782.81,8800.0,0.0,0.05,0.0,0.0,11,0,2010.0,2038.0,-0.999,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6485.0,287.6,293.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,308,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6490.0,282.6,288.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,394,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6495.0,277.7,283.8,0.989,0.0,85,0,0.35,0.5,-0.01,0.0,222,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6500.0,274.8,276.8,0.988,0.0,292,0,0.4,0.5,-0.011,0.0,13575,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6505.0,267.8,273.5,0.988,0.0,75,0,0.4,0.55,-0.011,0.0,370,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6510.0,262.7,268.8,0.987,0.0,124,0,0.4,0.55,-0.011,0.0,646,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6515.0,257.7,263.9,0.987,0.0,102,0,0.45,0.55,-0.012,0.0,3230,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6520.0,254.9,256.9,0.986,0.0,248,0,0.45,0.6,-0.013,0.0,1029,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6525.0,247.8,253.9,0.986,0.0,126,0,0.45,0.6,-0.013,0.0,4333,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6530.0,242.8,248.9,0.985,0.0,97,0,0.5,0.65,-0.014,0.0,1037,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6535.0,237.8,243.6,0.984,0.0,145,0,0.5,0.65,-0.014,0.0,3293,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6540.0,235.0,236.9,0.983,0.0,281,0,0.6,0.7,-0.016,0.0,473,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6545.0,227.9,234.0,0.983,0.0,76,0,0.55,0.7,-0.016,0.0,322,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6550.0,225.1,227.1,0.982,0.0,276,0,0.6,0.7,-0.017,0.0,2432,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6555.0,218.0,223.7,0.981,0.0,113,0,0.6,0.75,-0.017,0.0,477,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6560.0,215.1,217.1,0.98,0.0,194,0,0.65,0.8,-0.019,0.0,929,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6565.0,208.1,214.1,0.979,0.0,158,0,0.7,0.85,-0.02,0.0,505,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6570.0,203.1,209.1,0.977,0.0,161,0,0.75,0.9,-0.021,0.0,927,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6575.0,198.2,204.1,0.976,0.001,183,0,0.8,0.95,-0.023,0.001,1926,0,210.9,74127.1,-11822.43783,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6580.0,195.3,197.3,0.975,0.001,381,0,0.85,1.0,-0.024,0.001,979,0,136.0,74127.1,-4056.1203800000003,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6585.0,190.4,192.3,0.973,0.001,281,0,0.9,1.05,-0.026,0.001,469,0,75.0,74127.1,-1275.16828,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6590.0,185.5,187.5,0.971,0.001,360,0,0.95,1.15,-0.028,0.001,1009,0,136.90000000000003,74127.1,-4402.043690000002,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6595.0,180.6,182.6,0.969,0.001,437,0,1.05,1.2,-0.03,0.001,718,0,115.5,74127.1,-1905.96961,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6600.0,175.6,177.5,0.967,0.001,1583,0,1.1,1.3,-0.032,0.001,2977,0,455.99999999999994,74127.1,-9455.23714,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6605.0,170.7,172.6,0.965,0.001,252,0,1.2,1.35,-0.034,0.001,647,0,89.9,74127.1,-2679.20995,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6610.0,165.8,167.7,0.962,0.001,350,0,1.3,1.45,-0.037,0.001,1133,0,148.3,74127.1,-5310.94023,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6615.0,160.9,162.8,0.959,0.001,205,0,1.4,1.6,-0.04,0.001,903,0,110.80000000000001,74127.1,-4734.40138,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6620.0,156.1,158.1,0.955,0.001,897,0,1.6,1.7,-0.044,0.001,1229,0,212.60000000000002,74127.1,-2251.8929200000007,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6625.0,151.1,153.1,0.952,0.001,1215,0,1.65,1.85,-0.046,0.001,1651,0,286.6,74127.1,-2957.30516,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6630.0,146.3,148.2,0.949,0.001,515,0,1.75,1.95,-0.049,0.001,1063,0,157.79999999999998,74127.1,-3716.9798799999994,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6635.0,141.5,143.5,0.944,0.001,795,0,1.95,2.15,-0.054,0.001,808,0,160.3,74127.1,-88.17653000000007,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6640.0,136.7,138.6,0.94,0.001,677,0,2.1,2.3,-0.058,0.001,1242,0,191.9,74127.1,-3832.2876499999998,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6645.0,131.9,133.8,0.935,0.001,679,0,2.3,2.5,-0.064,0.001,730,0,140.9,74127.1,-345.92330999999956,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6650.0,127.1,129.0,0.93,0.002,1760,0,2.5,2.7,-0.069,0.002,2269,0,805.8,74127.1,-6904.900580000002,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6655.0,120.4,125.8,0.924,0.002,182,0,2.7,2.95,-0.075,0.002,1007,0,237.8,74127.1,-11191.636500000004,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6660.0,117.5,119.4,0.918,0.002,705,0,2.95,3.2,-0.081,0.002,1089,0,358.8,74127.1,-5209.19808,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6665.0,112.8,114.7,0.912,0.002,316,0,3.2,3.4,-0.087,0.002,1162,0,295.6,74127.1,-11476.514519999999,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6670.0,108.1,110.0,0.904,0.002,338,0,3.5,3.8,-0.095,0.002,2272,0,522.0000000000001,74127.1,-26235.909080000005,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6675.0,103.5,105.4,0.897,0.002,922,0,3.8,4.0,-0.102,0.002,2946,0,773.6,74127.1,-27456.814880000005,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6680.0,98.8,100.8,0.886,0.002,924,0,4.2,4.6,-0.113,0.002,1545,0,493.79999999999995,74127.1,-8424.25002,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6685.0,94.2,96.1,0.876,0.003,354,0,4.6,5.0,-0.123,0.003,915,0,380.70000000000005,74127.1,-11415.469230000002,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6690.0,89.6,91.5,0.866,0.003,905,0,5.0,5.4,-0.133,0.003,1006,0,573.3000000000001,74127.1,-2055.1914300000026,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6695.0,85.1,87.0,0.854,0.003,437,0,5.5,5.9,-0.145,0.003,999,0,430.79999999999995,74127.1,-11435.81766,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6700.0,80.7,82.6,0.842,0.003,10685,0,6.1,6.4,-0.157,0.003,11303,0,6596.4,74127.1,-12575.329739999996,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6705.0,76.2,78.1,0.828,0.003,774,0,6.7,7.0,-0.171,0.003,981,0,526.5,74127.1,-4212.125010000001,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6710.0,71.9,73.7,0.814,0.004,920,0,7.2,7.6,-0.184,0.004,1354,0,909.6,74127.1,-11774.958160000002,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6715.0,67.6,69.5,0.799,0.004,280,0,7.9,8.3,-0.2,0.004,795,0,430.00000000000006,74127.1,-13972.588600000001,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6720.0,63.4,65.2,0.781,0.004,635,0,8.7,9.1,-0.217,0.004,813,0,579.1999999999999,74127.1,-4829.3607200000015,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6725.0,59.2,61.0,0.763,0.004,673,0,9.5,10.0,-0.236,0.004,3093,0,1506.4,74127.1,-65657.6008,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6730.0,55.2,56.9,0.743,0.005,671,0,10.5,10.9,-0.256,0.005,1167,0,919.0,74127.1,-16821.3688,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6735.0,51.2,52.9,0.722,0.005,494,0,11.5,11.9,-0.277,0.005,669,0,581.5,74127.1,-5934.95875,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6740.0,48.0,48.5,0.699,0.005,8832,0,12.7,13.1,-0.3,0.005,879,0,4855.500000000001,74127.1,269718.43965,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6745.0,44.2,44.7,0.675,0.005,417,0,13.8,14.3,-0.323,0.005,570,0,493.50000000000006,74127.1,-5188.849650000002,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6750.0,40.6,41.1,0.65,0.006,9228,0,15.2,15.6,-0.349,0.006,2975,0,7321.8,74127.1,254477.46558000002,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6755.0,37.0,37.6,0.623,0.006,866,0,16.6,17.1,-0.376,0.006,738,0,962.3999999999999,74127.1,5209.198079999999,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6760.0,33.7,34.2,0.594,0.006,958,0,18.3,18.8,-0.405,0.006,1260,0,1330.8,74127.1,-12290.451720000003,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6765.0,30.4,31.0,0.564,0.006,523,0,20.0,20.5,-0.435,0.006,562,0,651.0,74127.1,-1587.17754,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6770.0,27.3,27.9,0.533,0.006,1544,0,21.9,22.4,-0.466,0.006,1126,0,1602.0,74127.1,17011.287479999995,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6775.0,24.4,25.0,0.5,0.007,1760,0,24.0,24.5,-0.499,0.007,1082,0,1989.3999999999999,74127.1,32191.21626,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6780.0,21.7,22.2,0.468,0.006,2058,0,26.3,26.8,-0.531,0.006,1109,0,1900.2000000000003,74127.1,38621.32014000001,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6785.0,19.2,19.7,0.435,0.006,815,0,28.7,29.3,-0.564,0.006,695,0,905.9999999999999,74127.1,4883.623199999998,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6790.0,16.9,17.3,0.401,0.006,1500,0,31.4,31.9,-0.597,0.006,452,0,1171.2,74127.1,42650.30928,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6795.0,14.7,15.2,0.368,0.006,1163,0,34.3,34.8,-0.631,0.006,200,0,817.8,74127.1,39191.07618,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6800.0,12.8,13.3,0.336,0.006,4768,0,37.4,37.9,-0.663,0.006,1185,0,3571.8,74127.1,145816.84938000003,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6805.0,11.1,11.5,0.304,0.006,1509,0,40.6,41.2,-0.695,0.006,113,0,973.2000000000002,74127.1,56812.81656,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6810.0,9.6,10.0,0.275,0.006,2343,0,43.4,45.5,-0.724,0.006,192,0,1521.0,74127.1,87538.94585999999,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6820.0,7.1,7.4,0.219,0.005,6420,0,49.0,54.5,-0.78,0.005,252,0,3336.0,74127.1,209181.86040000003,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6825.0,6.0,6.4,0.194,0.005,6832,0,53.2,58.7,-0.805,0.005,139,0,3485.5000000000005,74127.1,226986.73665000004,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6830.0,5.1,5.5,0.172,0.004,9911,0,57.3,62.6,-0.827,0.004,135,0,4018.3999999999996,74127.1,265235.00224000006,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6840.0,3.8,3.9,0.132,0.004,3609,0,65.8,71.4,-0.867,0.004,85,0,1477.6,74127.1,95610.48976,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6850.0,2.65,2.85,0.1,0.003,11930,0,74.7,80.1,-0.899,0.003,154,0,3625.2000000000003,74127.1,239623.11167999997,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6860.0,1.9,2.1,0.076,0.002,4227,0,83.7,89.6,-0.923,0.002,98,0,865.0,74127.1,56012.44498000001,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6870.0,1.35,1.55,0.057,0.002,3128,0,93.4,98.8,-0.942,0.002,53,0,636.2,74127.1,41714.281500000005,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6875.0,1.25,1.35,0.051,0.002,2603,0,98.2,103.9,-0.948,0.002,57,0,532.0,74127.1,34538.06852000001,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6880.0,1.0,1.15,0.043,0.002,15301,0,103.0,108.5,-0.955,0.002,11,0,3062.4,74127.1,207418.3298,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6890.0,0.75,0.9,0.034,0.001,2743,0,112.5,118.2,-0.965,0.001,5,0,274.79999999999995,74127.1,18571.333780000004,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6900.0,0.55,0.7,0.026,0.001,18626,0,122.4,128.3,-0.973,0.001,30,0,1865.6000000000001,74127.1,126133.13476,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6925.0,0.35,0.45,0.016,0.001,13286,0,147.0,153.1,-0.983,0.001,20,0,1330.6,74127.1,89980.75746,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6950.0,0.2,0.35,0.011,0.0,12631,0,171.9,178.0,-0.988,0.0,55,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,6975.0,0.15,0.25,0.008,0.0,2033,0,196.8,202.9,-0.991,0.0,17,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7000.0,0.1,0.15,0.005,0.0,15758,0,212.7,235.8,-0.994,0.0,12,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7025.0,0.1,0.15,0.004,0.0,11036,0,237.2,263.7,-0.995,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7050.0,0.05,0.15,0.003,0.0,11341,0,260.5,288.5,-0.996,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7075.0,0.05,0.15,0.002,0.0,1660,0,285.4,313.2,-0.996,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7100.0,0.05,0.1,0.002,0.0,2119,0,312.3,335.7,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7125.0,0.05,0.15,0.002,0.0,554,0,335.5,362.5,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7150.0,0.05,0.15,0.001,0.0,786,0,359.5,385.7,-0.997,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7175.0,0.05,0.1,0.001,0.0,409,0,388.5,412.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7200.0,0.05,0.1,0.001,0.0,384,0,410.4,437.8,-0.998,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7225.0,0.05,0.1,0.001,0.0,165,0,435.4,463.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7250.0,0.05,0.35,0.001,0.0,169,0,460.4,488.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7275.0,0.05,0.1,0.001,0.0,74,0,485.3,513.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7300.0,0.05,0.3,0.001,0.0,1423,0,510.3,536.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7400.0,0.05,0.4,0.001,0.0,2957,0,609.4,635.6,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7500.0,0.05,0.35,0.0,0.0,1005,0,710.4,738.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7600.0,0.05,0.4,0.0,0.0,11,0,813.5,837.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,7800.0,0.05,0.3,0.0,0.0,15,0,1010.2,1038.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,8000.0,0.0,0.05,0.0,0.0,5,0,1211.8,1237.6,-0.999,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,8200.0,0.0,0.05,0.0,0.0,0,0,1410.2,1436.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,8400.0,0.0,0.05,0.0,0.0,0,0,1610.1,1638.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,8600.0,0.0,0.05,0.0,0.0,1,0,1810.4,1838.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:27.000000000",6782.81,8800.0,0.0,0.05,0.0,0.0,11,0,2010.0,2038.0,-0.999,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6485.0,287.6,293.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,308,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6490.0,282.6,288.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,394,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6495.0,277.7,283.8,0.989,0.0,85,0,0.35,0.5,-0.01,0.0,222,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6500.0,274.8,276.8,0.988,0.0,292,0,0.4,0.5,-0.011,0.0,13575,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6505.0,267.8,273.5,0.988,0.0,75,0,0.4,0.55,-0.011,0.0,370,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6510.0,262.7,268.8,0.987,0.0,124,0,0.4,0.55,-0.011,0.0,646,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6515.0,257.7,263.9,0.987,0.0,102,0,0.45,0.55,-0.012,0.0,3230,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6520.0,254.9,256.9,0.986,0.0,248,0,0.45,0.6,-0.013,0.0,1029,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6525.0,247.8,253.9,0.986,0.0,126,0,0.45,0.6,-0.013,0.0,4333,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6530.0,242.8,248.9,0.985,0.0,97,0,0.5,0.65,-0.014,0.0,1037,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6535.0,237.8,243.6,0.984,0.0,145,0,0.5,0.65,-0.014,0.0,3293,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6540.0,235.0,236.9,0.983,0.0,281,0,0.6,0.7,-0.016,0.0,473,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6545.0,227.9,234.0,0.983,0.0,76,0,0.55,0.7,-0.016,0.0,322,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6550.0,225.1,227.1,0.982,0.0,276,0,0.6,0.7,-0.017,0.0,2432,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6555.0,218.0,223.7,0.981,0.0,113,0,0.6,0.75,-0.017,0.0,477,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6560.0,215.1,217.1,0.98,0.0,194,0,0.65,0.8,-0.019,0.0,929,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6565.0,208.1,214.1,0.979,0.0,158,0,0.7,0.85,-0.02,0.0,505,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6570.0,203.1,209.1,0.977,0.0,161,0,0.75,0.9,-0.021,0.0,927,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6575.0,198.2,204.1,0.976,0.001,183,0,0.8,0.95,-0.023,0.001,1926,0,210.9,74127.1,-11822.43783,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6580.0,195.3,197.3,0.975,0.001,381,0,0.85,1.0,-0.024,0.001,979,0,136.0,74127.1,-4056.1203800000003,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6585.0,190.4,192.3,0.973,0.001,281,0,0.9,1.05,-0.026,0.001,469,0,75.0,74127.1,-1275.16828,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6590.0,185.5,187.5,0.971,0.001,360,0,0.95,1.15,-0.028,0.001,1009,0,136.90000000000003,74127.1,-4402.043690000002,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6595.0,180.6,182.6,0.969,0.001,437,0,1.05,1.2,-0.03,0.001,718,0,115.5,74127.1,-1905.96961,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6600.0,175.6,177.5,0.967,0.001,1583,0,1.1,1.3,-0.032,0.001,2977,0,455.99999999999994,74127.1,-9455.23714,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6605.0,170.7,172.6,0.965,0.001,252,0,1.2,1.35,-0.034,0.001,647,0,89.9,74127.1,-2679.20995,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6610.0,165.8,167.7,0.962,0.001,350,0,1.3,1.45,-0.037,0.001,1133,0,148.3,74127.1,-5310.94023,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6615.0,160.9,162.8,0.959,0.001,205,0,1.4,1.6,-0.04,0.001,903,0,110.80000000000001,74127.1,-4734.40138,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6620.0,156.1,158.1,0.955,0.001,897,0,1.6,1.7,-0.044,0.001,1229,0,212.60000000000002,74127.1,-2251.8929200000007,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6625.0,151.1,153.1,0.952,0.001,1215,0,1.65,1.85,-0.046,0.001,1651,0,286.6,74127.1,-2957.30516,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6630.0,146.3,148.2,0.949,0.001,515,0,1.75,1.95,-0.049,0.001,1063,0,157.79999999999998,74127.1,-3716.9798799999994,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6635.0,141.5,143.5,0.944,0.001,795,0,1.95,2.15,-0.054,0.001,808,0,160.3,74127.1,-88.17653000000007,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6640.0,136.7,138.6,0.94,0.001,677,0,2.1,2.3,-0.058,0.001,1242,0,191.9,74127.1,-3832.2876499999998,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6645.0,131.9,133.8,0.935,0.001,679,0,2.3,2.5,-0.064,0.001,730,0,140.9,74127.1,-345.92330999999956,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6650.0,127.1,129.0,0.93,0.002,1760,0,2.5,2.7,-0.069,0.002,2269,0,805.8,74127.1,-6904.900580000002,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6655.0,120.4,125.8,0.924,0.002,182,0,2.7,2.95,-0.075,0.002,1007,0,237.8,74127.1,-11191.636500000004,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6660.0,117.5,119.4,0.918,0.002,705,0,2.95,3.2,-0.081,0.002,1089,0,358.8,74127.1,-5209.19808,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6665.0,112.8,114.7,0.912,0.002,316,0,3.2,3.4,-0.087,0.002,1162,0,295.6,74127.1,-11476.514519999999,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6670.0,108.1,110.0,0.904,0.002,338,0,3.5,3.8,-0.095,0.002,2272,0,522.0000000000001,74127.1,-26235.909080000005,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6675.0,103.5,105.4,0.897,0.002,922,0,3.8,4.0,-0.102,0.002,2946,0,773.6,74127.1,-27456.814880000005,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6680.0,98.8,100.8,0.886,0.002,924,0,4.2,4.6,-0.113,0.002,1545,0,493.79999999999995,74127.1,-8424.25002,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6685.0,94.2,96.1,0.876,0.003,354,0,4.6,5.0,-0.123,0.003,915,0,380.70000000000005,74127.1,-11415.469230000002,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6690.0,89.6,91.5,0.866,0.003,905,0,5.0,5.4,-0.133,0.003,1006,0,573.3000000000001,74127.1,-2055.1914300000026,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6695.0,85.1,87.0,0.854,0.003,437,0,5.5,5.9,-0.145,0.003,999,0,430.79999999999995,74127.1,-11435.81766,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6700.0,80.7,82.6,0.842,0.003,10685,0,6.1,6.4,-0.157,0.003,11303,0,6596.4,74127.1,-12575.329739999996,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6705.0,76.2,78.1,0.828,0.003,774,0,6.7,7.0,-0.171,0.003,981,0,526.5,74127.1,-4212.125010000001,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6710.0,71.9,73.7,0.814,0.004,920,0,7.2,7.6,-0.184,0.004,1354,0,909.6,74127.1,-11774.958160000002,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6715.0,67.6,69.5,0.799,0.004,280,0,7.9,8.3,-0.2,0.004,795,0,430.00000000000006,74127.1,-13972.588600000001,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6720.0,63.4,65.2,0.781,0.004,635,0,8.7,9.1,-0.217,0.004,813,0,579.1999999999999,74127.1,-4829.3607200000015,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6725.0,59.2,61.0,0.763,0.004,673,0,9.5,10.0,-0.236,0.004,3093,0,1506.4,74127.1,-65657.6008,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6730.0,55.2,56.9,0.743,0.005,671,0,10.5,10.9,-0.256,0.005,1167,0,919.0,74127.1,-16821.3688,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6735.0,51.2,52.9,0.722,0.005,494,0,11.5,11.9,-0.277,0.005,669,0,581.5,74127.1,-5934.95875,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6740.0,48.0,48.5,0.699,0.005,8832,0,12.7,13.1,-0.3,0.005,879,0,4855.500000000001,74127.1,269718.43965,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6745.0,44.2,44.7,0.675,0.005,417,0,13.8,14.3,-0.323,0.005,570,0,493.50000000000006,74127.1,-5188.849650000002,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6750.0,40.6,41.1,0.65,0.006,9228,0,15.2,15.6,-0.349,0.006,2975,0,7321.8,74127.1,254477.46558000002,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6755.0,37.0,37.6,0.623,0.006,866,0,16.6,17.1,-0.376,0.006,738,0,962.3999999999999,74127.1,5209.198079999999,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6760.0,33.7,34.2,0.594,0.006,958,0,18.3,18.8,-0.405,0.006,1260,0,1330.8,74127.1,-12290.451720000003,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6765.0,30.4,31.0,0.564,0.006,523,0,20.0,20.5,-0.435,0.006,562,0,651.0,74127.1,-1587.17754,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6770.0,27.3,27.9,0.533,0.006,1544,0,21.9,22.4,-0.466,0.006,1126,0,1602.0,74127.1,17011.287479999995,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6775.0,24.4,25.0,0.5,0.007,1760,0,24.0,24.5,-0.499,0.007,1082,0,1989.3999999999999,74127.1,32191.21626,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6780.0,21.7,22.2,0.468,0.006,2058,0,26.3,26.8,-0.531,0.006,1109,0,1900.2000000000003,74127.1,38621.32014000001,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6785.0,19.2,19.7,0.435,0.006,815,0,28.7,29.3,-0.564,0.006,695,0,905.9999999999999,74127.1,4883.623199999998,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6790.0,16.9,17.3,0.401,0.006,1500,0,31.4,31.9,-0.597,0.006,452,0,1171.2,74127.1,42650.30928,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6795.0,14.7,15.2,0.368,0.006,1163,0,34.3,34.8,-0.631,0.006,200,0,817.8,74127.1,39191.07618,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6800.0,12.8,13.3,0.336,0.006,4768,0,37.4,37.9,-0.663,0.006,1185,0,3571.8,74127.1,145816.84938000003,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6805.0,11.1,11.5,0.304,0.006,1509,0,40.6,41.2,-0.695,0.006,113,0,973.2000000000002,74127.1,56812.81656,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6810.0,9.6,10.0,0.275,0.006,2343,0,43.4,45.5,-0.724,0.006,192,0,1521.0,74127.1,87538.94585999999,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6820.0,7.1,7.4,0.219,0.005,6420,0,49.0,54.5,-0.78,0.005,252,0,3336.0,74127.1,209181.86040000003,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6825.0,6.0,6.4,0.194,0.005,6832,0,53.2,58.7,-0.805,0.005,139,0,3485.5000000000005,74127.1,226986.73665000004,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6830.0,5.1,5.5,0.172,0.004,9911,0,57.3,62.6,-0.827,0.004,135,0,4018.3999999999996,74127.1,265235.00224000006,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6840.0,3.8,3.9,0.132,0.004,3609,0,65.8,71.4,-0.867,0.004,85,0,1477.6,74127.1,95610.48976,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6850.0,2.65,2.85,0.1,0.003,11930,0,74.7,80.1,-0.899,0.003,154,0,3625.2000000000003,74127.1,239623.11167999997,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6860.0,1.9,2.1,0.076,0.002,4227,0,83.7,89.6,-0.923,0.002,98,0,865.0,74127.1,56012.44498000001,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6870.0,1.35,1.55,0.057,0.002,3128,0,93.4,98.8,-0.942,0.002,53,0,636.2,74127.1,41714.281500000005,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6875.0,1.25,1.35,0.051,0.002,2603,0,98.2,103.9,-0.948,0.002,57,0,532.0,74127.1,34538.06852000001,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6880.0,1.0,1.15,0.043,0.002,15301,0,103.0,108.5,-0.955,0.002,11,0,3062.4,74127.1,207418.3298,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6890.0,0.75,0.9,0.034,0.001,2743,0,112.5,118.2,-0.965,0.001,5,0,274.79999999999995,74127.1,18571.333780000004,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6900.0,0.55,0.7,0.026,0.001,18626,0,122.4,128.3,-0.973,0.001,30,0,1865.6000000000001,74127.1,126133.13476,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6925.0,0.35,0.45,0.016,0.001,13286,0,147.0,153.1,-0.983,0.001,20,0,1330.6,74127.1,89980.75746,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6950.0,0.2,0.35,0.011,0.0,12631,0,171.9,178.0,-0.988,0.0,55,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,6975.0,0.15,0.25,0.008,0.0,2033,0,196.8,202.9,-0.991,0.0,17,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7000.0,0.1,0.15,0.005,0.0,15758,0,212.7,235.8,-0.994,0.0,12,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7025.0,0.1,0.15,0.004,0.0,11036,0,237.2,263.7,-0.995,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7050.0,0.05,0.15,0.003,0.0,11341,0,260.5,288.5,-0.996,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7075.0,0.05,0.15,0.002,0.0,1660,0,285.4,313.2,-0.996,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7100.0,0.05,0.1,0.002,0.0,2119,0,312.3,335.7,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7125.0,0.05,0.15,0.002,0.0,554,0,335.5,362.5,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7150.0,0.05,0.15,0.001,0.0,786,0,359.5,385.7,-0.997,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7175.0,0.05,0.1,0.001,0.0,409,0,388.5,412.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7200.0,0.05,0.1,0.001,0.0,384,0,410.4,437.8,-0.998,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7225.0,0.05,0.1,0.001,0.0,165,0,435.4,463.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7250.0,0.05,0.35,0.001,0.0,169,0,460.4,488.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7275.0,0.05,0.1,0.001,0.0,74,0,485.3,513.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7300.0,0.05,0.3,0.001,0.0,1423,0,510.3,536.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7400.0,0.05,0.4,0.001,0.0,2957,0,609.4,635.6,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7500.0,0.05,0.35,0.0,0.0,1005,0,710.4,738.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7600.0,0.05,0.4,0.0,0.0,11,0,813.5,837.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,7800.0,0.05,0.3,0.0,0.0,15,0,1010.2,1038.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,8000.0,0.0,0.05,0.0,0.0,5,0,1211.8,1237.6,-0.999,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,8200.0,0.0,0.05,0.0,0.0,0,0,1410.2,1436.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,8400.0,0.0,0.05,0.0,0.0,0,0,1610.1,1638.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,8600.0,0.0,0.05,0.0,0.0,1,0,1810.4,1838.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:40.000000000",6782.81,8800.0,0.0,0.05,0.0,0.0,11,0,2010.0,2038.0,-0.999,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6485.0,287.6,293.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,308,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6490.0,282.6,288.8,0.989,0.0,70,0,0.35,0.5,-0.01,0.0,394,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6495.0,277.7,283.8,0.989,0.0,85,0,0.35,0.5,-0.01,0.0,222,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6500.0,274.8,276.8,0.988,0.0,292,0,0.4,0.5,-0.011,0.0,13575,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6505.0,267.8,273.5,0.988,0.0,75,0,0.4,0.55,-0.011,0.0,370,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6510.0,262.7,268.8,0.987,0.0,124,0,0.4,0.55,-0.011,0.0,646,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6515.0,257.7,263.9,0.987,0.0,102,0,0.45,0.55,-0.012,0.0,3230,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6520.0,254.9,256.9,0.986,0.0,248,0,0.45,0.6,-0.013,0.0,1029,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6525.0,247.8,253.9,0.986,0.0,126,0,0.45,0.6,-0.013,0.0,4333,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6530.0,242.8,248.9,0.985,0.0,97,0,0.5,0.65,-0.014,0.0,1037,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6535.0,237.8,243.6,0.984,0.0,145,0,0.5,0.65,-0.014,0.0,3293,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6540.0,235.0,236.9,0.983,0.0,281,0,0.6,0.7,-0.016,0.0,473,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6545.0,227.9,234.0,0.983,0.0,76,0,0.55,0.7,-0.016,0.0,322,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6550.0,225.1,227.1,0.982,0.0,276,0,0.6,0.7,-0.017,0.0,2432,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6555.0,218.0,223.7,0.981,0.0,113,0,0.6,0.75,-0.017,0.0,477,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6560.0,215.1,217.1,0.98,0.0,194,0,0.65,0.8,-0.019,0.0,929,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6565.0,208.1,214.1,0.979,0.0,158,0,0.7,0.85,-0.02,0.0,505,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6570.0,203.1,209.1,0.977,0.0,161,0,0.75,0.9,-0.021,0.0,927,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6575.0,198.2,204.1,0.976,0.001,183,0,0.8,0.95,-0.023,0.001,1926,0,210.9,74127.1,-11822.43783,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6580.0,195.3,197.3,0.975,0.001,381,0,0.85,1.0,-0.024,0.001,979,0,136.0,74127.1,-4056.1203800000003,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6585.0,190.4,192.3,0.973,0.001,281,0,0.9,1.05,-0.026,0.001,469,0,75.0,74127.1,-1275.16828,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6590.0,185.5,187.5,0.971,0.001,360,0,0.95,1.15,-0.028,0.001,1009,0,136.90000000000003,74127.1,-4402.043690000002,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6595.0,180.6,182.6,0.969,0.001,437,0,1.05,1.2,-0.03,0.001,718,0,115.5,74127.1,-1905.96961,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6600.0,175.6,177.5,0.967,0.001,1583,0,1.1,1.3,-0.032,0.001,2977,0,455.99999999999994,74127.1,-9455.23714,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6605.0,170.7,172.6,0.965,0.001,252,0,1.2,1.35,-0.034,0.001,647,0,89.9,74127.1,-2679.20995,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6610.0,165.8,167.7,0.962,0.001,350,0,1.3,1.45,-0.037,0.001,1133,0,148.3,74127.1,-5310.94023,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6615.0,160.9,162.8,0.959,0.001,205,0,1.4,1.6,-0.04,0.001,903,0,110.80000000000001,74127.1,-4734.40138,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6620.0,156.1,158.1,0.955,0.001,897,0,1.6,1.7,-0.044,0.001,1229,0,212.60000000000002,74127.1,-2251.8929200000007,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6625.0,151.1,153.1,0.952,0.001,1215,0,1.65,1.85,-0.046,0.001,1651,0,286.6,74127.1,-2957.30516,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6630.0,146.3,148.2,0.949,0.001,515,0,1.75,1.95,-0.049,0.001,1063,0,157.79999999999998,74127.1,-3716.9798799999994,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6635.0,141.5,143.5,0.944,0.001,795,0,1.95,2.15,-0.054,0.001,808,0,160.3,74127.1,-88.17653000000007,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6640.0,136.7,138.6,0.94,0.001,677,0,2.1,2.3,-0.058,0.001,1242,0,191.9,74127.1,-3832.2876499999998,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6645.0,131.9,133.8,0.935,0.001,679,0,2.3,2.5,-0.064,0.001,730,0,140.9,74127.1,-345.92330999999956,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6650.0,127.1,129.0,0.93,0.002,1760,0,2.5,2.7,-0.069,0.002,2269,0,805.8,74127.1,-6904.900580000002,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6655.0,120.4,125.8,0.924,0.002,182,0,2.7,2.95,-0.075,0.002,1007,0,237.8,74127.1,-11191.636500000004,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6660.0,117.5,119.4,0.918,0.002,705,0,2.95,3.2,-0.081,0.002,1089,0,358.8,74127.1,-5209.19808,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6665.0,112.8,114.7,0.912,0.002,316,0,3.2,3.4,-0.087,0.002,1162,0,295.6,74127.1,-11476.514519999999,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6670.0,108.1,110.0,0.904,0.002,338,0,3.5,3.8,-0.095,0.002,2272,0,522.0000000000001,74127.1,-26235.909080000005,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6675.0,103.5,105.4,0.897,0.002,922,0,3.8,4.0,-0.102,0.002,2946,0,773.6,74127.1,-27456.814880000005,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6680.0,98.8,100.8,0.886,0.002,924,0,4.2,4.6,-0.113,0.002,1545,0,493.79999999999995,74127.1,-8424.25002,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6685.0,94.2,96.1,0.876,0.003,354,0,4.6,5.0,-0.123,0.003,915,0,380.70000000000005,74127.1,-11415.469230000002,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6690.0,89.6,91.5,0.866,0.003,905,0,5.0,5.4,-0.133,0.003,1006,0,573.3000000000001,74127.1,-2055.1914300000026,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6695.0,85.1,87.0,0.854,0.003,437,0,5.5,5.9,-0.145,0.003,999,0,430.79999999999995,74127.1,-11435.81766,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6700.0,80.7,82.6,0.842,0.003,10685,0,6.1,6.4,-0.157,0.003,11303,0,6596.4,74127.1,-12575.329739999996,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6705.0,76.2,78.1,0.828,0.003,774,0,6.7,7.0,-0.171,0.003,981,0,526.5,74127.1,-4212.125010000001,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6710.0,71.9,73.7,0.814,0.004,920,0,7.2,7.6,-0.184,0.004,1354,0,909.6,74127.1,-11774.958160000002,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6715.0,67.6,69.5,0.799,0.004,280,0,7.9,8.3,-0.2,0.004,795,0,430.00000000000006,74127.1,-13972.588600000001,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6720.0,63.4,65.2,0.781,0.004,635,0,8.7,9.1,-0.217,0.004,813,0,579.1999999999999,74127.1,-4829.3607200000015,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6725.0,59.2,61.0,0.763,0.004,673,0,9.5,10.0,-0.236,0.004,3093,0,1506.4,74127.1,-65657.6008,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6730.0,55.2,56.9,0.743,0.005,671,0,10.5,10.9,-0.256,0.005,1167,0,919.0,74127.1,-16821.3688,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6735.0,51.2,52.9,0.722,0.005,494,0,11.5,11.9,-0.277,0.005,669,0,581.5,74127.1,-5934.95875,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6740.0,48.0,48.5,0.699,0.005,8832,0,12.7,13.1,-0.3,0.005,879,0,4855.500000000001,74127.1,269718.43965,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6745.0,44.2,44.7,0.675,0.005,417,0,13.8,14.3,-0.323,0.005,570,0,493.50000000000006,74127.1,-5188.849650000002,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6750.0,40.6,41.1,0.65,0.006,9228,0,15.2,15.6,-0.349,0.006,2975,0,7321.8,74127.1,254477.46558000002,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6755.0,37.0,37.6,0.623,0.006,866,0,16.6,17.1,-0.376,0.006,738,0,962.3999999999999,74127.1,5209.198079999999,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6760.0,33.7,34.2,0.594,0.006,958,0,18.3,18.8,-0.405,0.006,1260,0,1330.8,74127.1,-12290.451720000003,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6765.0,30.4,31.0,0.564,0.006,523,0,20.0,20.5,-0.435,0.006,562,0,651.0,74127.1,-1587.17754,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6770.0,27.3,27.9,0.533,0.006,1544,0,21.9,22.4,-0.466,0.006,1126,0,1602.0,74127.1,17011.287479999995,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6775.0,24.4,25.0,0.5,0.007,1760,0,24.0,24.5,-0.499,0.007,1082,0,1989.3999999999999,74127.1,32191.21626,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6780.0,21.7,22.2,0.468,0.006,2058,0,26.3,26.8,-0.531,0.006,1109,0,1900.2000000000003,74127.1,38621.32014000001,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6785.0,19.2,19.7,0.435,0.006,815,0,28.7,29.3,-0.564,0.006,695,0,905.9999999999999,74127.1,4883.623199999998,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6790.0,16.9,17.3,0.401,0.006,1500,0,31.4,31.9,-0.597,0.006,452,0,1171.2,74127.1,42650.30928,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6795.0,14.7,15.2,0.368,0.006,1163,0,34.3,34.8,-0.631,0.006,200,0,817.8,74127.1,39191.07618,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6800.0,12.8,13.3,0.336,0.006,4768,0,37.4,37.9,-0.663,0.006,1185,0,3571.8,74127.1,145816.84938000003,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6805.0,11.1,11.5,0.304,0.006,1509,0,40.6,41.2,-0.695,0.006,113,0,973.2000000000002,74127.1,56812.81656,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6810.0,9.6,10.0,0.275,0.006,2343,0,43.4,45.5,-0.724,0.006,192,0,1521.0,74127.1,87538.94585999999,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6820.0,7.1,7.4,0.219,0.005,6420,0,49.0,54.5,-0.78,0.005,252,0,3336.0,74127.1,209181.86040000003,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6825.0,6.0,6.4,0.194,0.005,6832,0,53.2,58.7,-0.805,0.005,139,0,3485.5000000000005,74127.1,226986.73665000004,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6830.0,5.1,5.5,0.172,0.004,9911,0,57.3,62.6,-0.827,0.004,135,0,4018.3999999999996,74127.1,265235.00224000006,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6840.0,3.8,3.9,0.132,0.004,3609,0,65.8,71.4,-0.867,0.004,85,0,1477.6,74127.1,95610.48976,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6850.0,2.65,2.85,0.1,0.003,11930,0,74.7,80.1,-0.899,0.003,154,0,3625.2000000000003,74127.1,239623.11167999997,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6860.0,1.9,2.1,0.076,0.002,4227,0,83.7,89.6,-0.923,0.002,98,0,865.0,74127.1,56012.44498000001,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6870.0,1.35,1.55,0.057,0.002,3128,0,93.4,98.8,-0.942,0.002,53,0,636.2,74127.1,41714.281500000005,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6875.0,1.25,1.35,0.051,0.002,2603,0,98.2,103.9,-0.948,0.002,57,0,532.0,74127.1,34538.06852000001,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6880.0,1.0,1.15,0.043,0.002,15301,0,103.0,108.5,-0.955,0.002,11,0,3062.4,74127.1,207418.3298,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6890.0,0.75,0.9,0.034,0.001,2743,0,112.5,118.2,-0.965,0.001,5,0,274.79999999999995,74127.1,18571.333780000004,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6900.0,0.55,0.7,0.026,0.001,18626,0,122.4,128.3,-0.973,0.001,30,0,1865.6000000000001,74127.1,126133.13476,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6925.0,0.35,0.45,0.016,0.001,13286,0,147.0,153.1,-0.983,0.001,20,0,1330.6,74127.1,89980.75746,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6950.0,0.2,0.35,0.011,0.0,12631,0,171.9,178.0,-0.988,0.0,55,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,6975.0,0.15,0.25,0.008,0.0,2033,0,196.8,202.9,-0.991,0.0,17,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7000.0,0.1,0.15,0.005,0.0,15758,0,212.7,235.8,-0.994,0.0,12,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7025.0,0.1,0.15,0.004,0.0,11036,0,237.2,263.7,-0.995,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7050.0,0.05,0.15,0.003,0.0,11341,0,260.5,288.5,-0.996,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7075.0,0.05,0.15,0.002,0.0,1660,0,285.4,313.2,-0.996,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7100.0,0.05,0.1,0.002,0.0,2119,0,312.3,335.7,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7125.0,0.05,0.15,0.002,0.0,554,0,335.5,362.5,-0.997,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7150.0,0.05,0.15,0.001,0.0,786,0,359.5,385.7,-0.997,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7175.0,0.05,0.1,0.001,0.0,409,0,388.5,412.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7200.0,0.05,0.1,0.001,0.0,384,0,410.4,437.8,-0.998,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7225.0,0.05,0.1,0.001,0.0,165,0,435.4,463.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7250.0,0.05,0.35,0.001,0.0,169,0,460.4,488.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7275.0,0.05,0.1,0.001,0.0,74,0,485.3,513.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7300.0,0.05,0.3,0.001,0.0,1423,0,510.3,536.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7400.0,0.05,0.4,0.001,0.0,2957,0,609.4,635.6,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7500.0,0.05,0.35,0.0,0.0,1005,0,710.4,738.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7600.0,0.05,0.4,0.0,0.0,11,0,813.5,837.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,7800.0,0.05,0.3,0.0,0.0,15,0,1010.2,1038.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,8000.0,0.0,0.05,0.0,0.0,5,0,1211.8,1237.6,-0.999,0.0,2,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,8200.0,0.0,0.05,0.0,0.0,0,0,1410.2,1436.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,8400.0,0.0,0.05,0.0,0.0,0,0,1610.1,1638.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,8600.0,0.0,0.05,0.0,0.0,1,0,1810.4,1838.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:29:52.000000000",6782.81,8800.0,0.0,0.05,0.0,0.0,11,0,2010.0,2038.0,-0.999,0.0,1,0,0.0,74127.1,0.0,2269643.5337699996]
["2026-04-09T09:30:06.000000000",6778.02,6480.0,287.6,302.0,0.99,0.0,122,0,0.05,0.1,-0.009,0.0,328,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6485.0,287.4,290.8,0.989,0.0,70,0,0.05,0.1,-0.01,0.0,308,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6490.0,282.5,285.7,0.989,0.0,70,0,0.05,0.15,-0.01,0.0,394,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6495.0,267.6,287.0,0.989,0.0,85,0,0.05,0.15,-0.01,0.0,222,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6500.0,272.5,275.7,0.988,0.0,292,0,0.05,0.1,-0.011,0.0,13575,15,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6505.0,267.4,270.7,0.988,0.0,75,0,0.05,0.15,-0.011,0.0,370,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6510.0,262.5,265.7,0.987,0.0,124,0,0.05,0.15,-0.011,0.0,646,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6515.0,257.4,260.7,0.987,0.0,102,0,0.05,0.15,-0.012,0.0,3230,36,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6520.0,252.5,255.4,0.986,0.0,248,0,0.05,0.15,-0.013,0.0,1029,102,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6525.0,247.5,250.7,0.986,0.0,126,0,0.1,0.15,-0.013,0.0,4333,100,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6530.0,242.4,245.7,0.985,0.0,97,0,0.1,0.15,-0.014,0.0,1037,2,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6535.0,237.5,240.7,0.984,0.0,145,0,0.1,0.15,-0.014,0.0,3293,1,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6540.0,227.3,235.5,0.983,0.0,281,0,0.1,0.15,-0.016,0.0,473,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6545.0,227.4,230.7,0.983,0.0,76,0,0.1,0.15,-0.016,0.0,322,2,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6550.0,222.5,225.4,0.982,0.0,276,3,0.1,0.15,-0.017,0.0,2432,102,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6555.0,207.9,227.1,0.981,0.0,113,0,0.1,0.2,-0.017,0.0,477,100,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6560.0,212.5,215.4,0.98,0.0,194,3,0.15,0.2,-0.019,0.0,929,7,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6565.0,207.5,210.8,0.979,0.0,158,0,0.15,0.2,-0.02,0.0,505,8,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6570.0,197.7,212.1,0.977,0.0,161,0,0.1,0.2,-0.021,0.0,927,8,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6575.0,197.5,200.9,0.976,0.001,183,0,0.15,0.2,-0.023,0.001,1926,1,210.9,74127.1,-11814.08886,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6580.0,192.5,195.5,0.975,0.001,381,0,0.15,0.2,-0.024,0.001,979,0,136.0,74127.1,-4053.2559600000004,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6585.0,178.1,190.5,0.973,0.001,281,1,0.15,0.25,-0.026,0.001,469,7,75.0,74127.1,-1274.2677600000002,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6590.0,182.6,185.5,0.971,0.001,360,1,0.15,0.25,-0.028,0.001,1009,21,136.90000000000003,74127.1,-4398.934980000002,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6595.0,177.5,180.5,0.969,0.001,437,0,0.15,0.25,-0.03,0.001,718,20,115.5,74127.1,-1904.62362,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6600.0,172.6,175.6,0.967,0.001,1583,0,0.2,0.25,-0.032,0.001,2977,7,455.99999999999994,74127.1,-9448.559879999999,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6605.0,167.6,170.5,0.965,0.001,252,0,0.2,0.3,-0.034,0.001,647,28,89.9,74127.1,-2677.3179000000005,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6610.0,162.6,165.5,0.962,0.001,350,2,0.2,0.3,-0.037,0.001,1133,36,148.3,74127.1,-5307.18966,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6615.0,146.2,160.6,0.959,0.001,205,1,0.25,0.35,-0.04,0.001,903,17,110.80000000000001,74127.1,-4731.05796,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6620.0,152.6,155.6,0.955,0.001,897,1,0.25,0.35,-0.044,0.001,1229,15,212.60000000000002,74127.1,-2250.302640000001,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6625.0,147.6,150.6,0.952,0.001,1215,1,0.3,0.4,-0.046,0.001,1651,5,286.6,74127.1,-2955.21672,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6630.0,137.9,146.1,0.949,0.001,515,1,0.35,0.4,-0.049,0.001,1063,39,157.79999999999998,74127.1,-3714.35496,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6635.0,138.3,141.1,0.944,0.001,795,0,0.35,0.45,-0.054,0.001,808,11,160.3,74127.1,-88.11426000000009,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6640.0,133.0,135.8,0.94,0.001,677,1,0.4,0.5,-0.058,0.001,1242,143,191.9,74127.1,-3829.5813000000003,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6645.0,128.4,130.7,0.935,0.001,679,0,0.45,0.55,-0.064,0.001,730,33,140.9,74127.1,-345.6790199999996,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6650.0,122.9,125.8,0.93,0.002,1760,2,0.5,0.6,-0.069,0.002,2269,31,805.8,74127.1,-6900.024360000002,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6655.0,118.2,121.2,0.924,0.002,182,0,0.55,0.65,-0.075,0.002,1007,17,237.8,74127.1,-11183.733000000004,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6660.0,113.5,115.9,0.918,0.002,705,1,0.65,0.7,-0.081,0.002,1089,17,358.8,74127.1,-5205.51936,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6665.0,108.1,111.0,0.912,0.002,316,0,0.7,0.8,-0.087,0.002,1162,93,295.6,74127.1,-11468.409839999997,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6670.0,103.4,106.1,0.904,0.002,338,0,0.85,0.95,-0.095,0.002,2272,13,522.0000000000001,74127.1,-26217.381360000003,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6675.0,98.3,101.2,0.897,0.002,922,0,1.0,1.05,-0.102,0.002,2946,27,773.6,74127.1,-27437.424960000004,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6680.0,94.0,96.4,0.886,0.002,924,0,1.05,1.2,-0.113,0.002,1545,20,493.79999999999995,74127.1,-8418.30084,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6685.0,88.6,91.8,0.876,0.003,354,0,1.2,1.35,-0.123,0.003,915,14,380.70000000000005,74127.1,-11407.40766,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6690.0,83.8,86.7,0.866,0.003,905,0,1.35,1.5,-0.133,0.003,1006,6,573.3000000000001,74127.1,-2053.740060000003,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6695.0,79.0,81.9,0.854,0.003,437,0,1.55,1.7,-0.145,0.003,999,11,430.79999999999995,74127.1,-11427.74172,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6700.0,74.7,77.2,0.842,0.003,10685,0,1.8,1.9,-0.157,0.003,11303,25,6596.4,74127.1,-12566.449079999997,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6705.0,66.3,72.5,0.828,0.003,774,0,2.1,2.25,-0.171,0.003,981,5,526.5,74127.1,-4209.15042,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6710.0,65.3,67.8,0.814,0.004,920,0,2.4,2.6,-0.184,0.004,1354,23,909.6,74127.1,-11766.642720000002,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6715.0,60.4,63.5,0.799,0.004,280,0,7.9,8.3,-0.2,0.004,795,0,430.00000000000006,74127.1,-13962.721200000002,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6720.0,55.8,58.9,0.781,0.004,635,0,3.2,3.4,-0.217,0.004,813,4,579.1999999999999,74127.1,-4825.950240000002,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6725.0,51.6,54.4,0.763,0.004,673,2,3.7,3.9,-0.236,0.004,3093,14,1506.4,74127.1,-65611.2336,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6730.0,47.7,49.0,0.743,0.005,671,0,4.3,4.5,-0.256,0.005,1167,15,919.0,74127.1,-16809.4896,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6735.0,43.0,44.8,0.722,0.005,494,1,11.5,11.9,-0.277,0.005,669,0,581.5,74127.1,-5930.7675,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6740.0,34.9,40.3,0.699,0.005,8832,2,5.7,5.9,-0.3,0.005,879,15,4855.500000000001,74127.1,269527.96530000004,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6745.0,35.1,36.3,0.675,0.005,417,0,6.6,6.9,-0.323,0.005,570,0,493.50000000000006,74127.1,-5185.185300000002,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6750.0,31.3,32.4,0.65,0.006,9228,0,7.6,7.9,-0.349,0.006,2975,25,7321.8,74127.1,254297.75436000005,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6755.0,27.4,28.3,0.623,0.006,866,1,16.6,17.1,-0.376,0.006,738,0,962.3999999999999,74127.1,5205.519359999999,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6760.0,33.7,34.2,0.594,0.006,958,0,10.2,10.5,-0.405,0.006,1260,2,1330.8,74127.1,-12281.772240000002,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6765.0,20.6,21.2,0.564,0.006,523,3,11.7,12.1,-0.435,0.006,562,2,651.0,74127.1,-1586.0566800000001,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6770.0,17.6,18.0,0.533,0.006,1544,4,13.6,13.9,-0.466,0.006,1126,10,1602.0,74127.1,16999.274159999994,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6775.0,14.7,15.1,0.5,0.007,1760,1,15.7,16.1,-0.499,0.007,1082,3,1989.3999999999999,74127.1,32168.482920000006,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6780.0,12.2,12.5,0.468,0.006,2058,9,26.3,26.8,-0.531,0.006,1109,0,1900.2000000000003,74127.1,38594.04588000001,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6785.0,9.9,10.3,0.435,0.006,815,17,20.8,21.4,-0.564,0.006,695,0,905.9999999999999,74127.1,4880.174399999998,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6790.0,8.0,8.3,0.401,0.006,1500,25,23.7,24.5,-0.597,0.006,452,5,1171.2,74127.1,42620.18976000001,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6795.0,6.3,6.6,0.368,0.006,1163,0,26.9,27.9,-0.631,0.006,200,1,817.8,74127.1,39163.39956,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6800.0,5.0,5.2,0.336,0.006,4768,20,30.3,31.5,-0.663,0.006,1185,1,3571.8,74127.1,145713.87396000003,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6805.0,11.1,11.5,0.304,0.006,1509,0,34.2,36.5,-0.695,0.006,113,0,973.2000000000002,74127.1,56772.69552,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6810.0,3.0,3.2,0.275,0.006,2343,30,38.2,39.7,-0.724,0.006,192,0,1521.0,74127.1,87477.12612,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6820.0,1.8,1.9,0.219,0.005,6420,92,46.2,49.4,-0.78,0.005,252,1,3336.0,74127.1,209034.1368,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6825.0,1.35,1.5,0.194,0.005,6832,22,47.4,57.4,-0.805,0.005,139,1,3485.5000000000005,74127.1,226826.43930000003,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6830.0,1.1,1.15,0.172,0.004,9911,75,55.8,62.0,-0.827,0.004,135,0,4018.3999999999996,74127.1,265047.69408000004,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6840.0,0.65,0.75,0.132,0.004,3609,93,65.0,68.4,-0.867,0.004,85,0,1477.6,74127.1,95542.96992,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6850.0,0.45,0.5,0.1,0.003,11930,22,75.2,77.6,-0.899,0.003,154,0,3625.2000000000003,74127.1,239453.89055999997,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6860.0,0.3,0.4,0.076,0.002,4227,89,84.7,88.0,-0.923,0.002,98,10,865.0,74127.1,55972.88916000001,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6870.0,0.2,0.3,0.057,0.002,3128,34,88.5,101.4,-0.942,0.002,53,10,636.2,74127.1,41684.823000000004,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6875.0,0.15,0.25,0.051,0.002,2603,131,99.5,102.9,-0.948,0.002,57,0,532.0,74127.1,34513.677840000004,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6880.0,0.15,0.25,0.043,0.002,15301,139,104.6,107.9,-0.955,0.002,11,0,3062.4,74127.1,207271.8516,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6890.0,0.1,0.2,0.034,0.001,2743,58,114.5,117.8,-0.965,0.001,5,0,274.79999999999995,74127.1,18558.218760000003,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6900.0,0.1,0.15,0.026,0.001,18626,27,124.5,127.7,-0.973,0.001,30,0,1865.6000000000001,74127.1,126044.05992000001,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6925.0,0.05,0.1,0.016,0.001,13286,32,149.4,152.7,-0.983,0.001,20,0,1330.6,74127.1,89917.21332000001,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6950.0,0.05,0.1,0.011,0.0,12631,20,170.2,184.5,-0.988,0.0,55,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,6975.0,0.0,0.05,0.008,0.0,2033,7,195.3,210.3,-0.991,0.0,17,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7000.0,0.0,0.05,0.005,0.0,15758,3,218.4,237.4,-0.994,0.0,12,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7025.0,0.0,0.05,0.004,0.0,11036,2,243.2,262.1,-0.995,0.0,1,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7050.0,0.0,0.05,0.003,0.0,11341,0,268.4,287.1,-0.996,0.0,1,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7075.0,0.0,0.05,0.002,0.0,1660,0,293.4,312.2,-0.996,0.0,2,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7100.0,0.0,0.05,0.002,0.0,2119,0,318.2,337.2,-0.997,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7125.0,0.0,0.05,0.002,0.0,554,0,343.3,362.5,-0.997,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7150.0,0.0,0.05,0.001,0.0,786,0,368.3,387.2,-0.997,0.0,1,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7175.0,0.0,0.05,0.001,0.0,409,0,393.2,415.8,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7200.0,0.0,0.05,0.001,0.0,384,0,418.4,437.4,-0.998,0.0,1,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7225.0,0.0,0.05,0.001,0.0,165,0,443.2,462.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7250.0,0.0,0.05,0.001,0.0,169,0,468.2,490.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7275.0,0.0,0.05,0.001,0.0,74,0,493.2,516.2,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7300.0,0.0,0.05,0.001,0.0,1423,0,518.2,537.3,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7400.0,0.0,0.05,0.001,0.0,2957,0,618.1,637.3,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7500.0,0.0,0.05,0.0,0.0,1005,0,718.2,737.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7600.0,0.0,0.05,0.0,0.0,11,0,818.2,837.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,7800.0,0.0,0.05,0.0,0.0,15,0,1018.1,1037.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,8000.0,0.0,0.05,0.0,0.0,5,0,1218.2,1237.1,-0.999,0.0,2,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,8200.0,0.0,0.05,0.0,0.0,0,0,1418.3,1437.2,-0.999,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,8400.0,0.0,0.05,0.0,0.0,0,0,1618.3,1637.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,8600.0,0.0,0.05,0.0,0.0,1,0,1818.3,1837.2,-0.999,0.0,0,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:06.000000000",6778.02,8800.0,0.0,0.05,0.0,0.0,11,0,2018.2,2037.0,-0.999,0.0,1,0,0.0,74127.1,0.0,2268040.7183400006]
["2026-04-09T09:30:21.000000000",6775.18,6480.0,290.6,293.4,0.99,0.0,122,1,0.05,0.15,-0.009,0.0,328,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6485.0,285.6,288.4,0.989,0.0,70,0,0.05,0.15,-0.01,0.0,308,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6490.0,280.6,283.4,0.989,0.0,70,1,0.05,0.15,-0.01,0.0,394,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6495.0,275.6,278.4,0.989,0.0,85,0,0.05,0.15,-0.01,0.0,222,4,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6500.0,270.6,273.4,0.988,0.0,292,5,0.05,0.1,-0.011,0.0,13575,17,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6505.0,265.7,268.4,0.988,0.0,75,5,0.05,0.15,-0.011,0.0,370,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6510.0,260.7,263.4,0.987,0.0,124,0,0.1,0.15,-0.011,0.0,646,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6515.0,255.7,258.4,0.987,0.0,102,0,0.1,0.15,-0.012,0.0,3230,37,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6520.0,250.7,253.4,0.986,0.0,248,0,0.1,0.15,-0.013,0.0,1029,202,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6525.0,245.7,248.4,0.986,0.0,126,0,0.1,0.15,-0.013,0.0,4333,108,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6530.0,240.7,243.4,0.985,0.0,97,6,0.1,0.15,-0.014,0.0,1037,5,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6535.0,235.7,238.5,0.984,0.0,145,0,0.1,0.15,-0.014,0.0,3293,1,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6540.0,230.7,233.4,0.983,0.0,281,6,0.1,0.15,-0.016,0.0,473,5,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6545.0,225.7,228.5,0.983,0.0,76,0,0.1,0.15,-0.016,0.0,322,4,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6550.0,220.7,223.5,0.982,0.0,276,5,0.1,0.2,-0.017,0.0,2432,225,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6555.0,215.7,218.5,0.981,0.0,113,0,0.1,0.2,-0.017,0.0,477,100,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6560.0,210.7,213.5,0.98,0.0,194,3,0.15,0.2,-0.019,0.0,929,7,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6565.0,205.7,208.5,0.979,0.0,158,1,0.15,0.2,-0.02,0.0,505,15,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6570.0,200.7,203.5,0.977,0.0,161,4,0.15,0.2,-0.021,0.0,927,40,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6575.0,195.7,198.6,0.976,0.001,183,2,0.15,0.25,-0.023,0.001,1926,32,210.9,74127.1,-11809.138739999999,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6580.0,190.7,193.5,0.975,0.001,381,3,0.15,0.25,-0.024,0.001,979,38,136.0,74127.1,-4051.5576400000004,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6585.0,185.8,188.5,0.973,0.001,281,4,0.2,0.25,-0.026,0.001,469,13,75.0,74127.1,-1273.73384,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6590.0,180.8,183.5,0.971,0.001,360,1,0.2,0.25,-0.028,0.001,1009,83,136.90000000000003,74127.1,-4397.0918200000015,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6595.0,175.8,178.5,0.969,0.001,437,3,0.2,0.3,-0.03,0.001,718,43,115.5,74127.1,-1903.82558,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6600.0,170.8,173.6,0.967,0.001,1583,0,0.25,0.3,-0.032,0.001,2977,39,455.99999999999994,74127.1,-9444.600919999999,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6605.0,165.8,168.6,0.965,0.001,252,0,0.25,0.3,-0.034,0.001,647,41,89.9,74127.1,-2676.1961,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6610.0,160.8,163.6,0.962,0.001,350,3,0.25,0.35,-0.037,0.001,1133,59,148.3,74127.1,-5304.965940000001,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6615.0,155.9,158.6,0.959,0.001,205,2,0.3,0.35,-0.04,0.001,903,29,110.80000000000001,74127.1,-4729.07564,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6620.0,150.9,153.7,0.955,0.001,897,1,0.3,0.4,-0.044,0.001,1229,58,212.60000000000002,74127.1,-2249.3597600000007,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6625.0,145.9,148.7,0.952,0.001,1215,1,0.35,0.4,-0.046,0.001,1651,56,286.6,74127.1,-2953.97848,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6630.0,141.0,143.7,0.949,0.001,515,1,0.4,0.45,-0.049,0.001,1063,111,157.79999999999998,74127.1,-3712.7986399999995,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6635.0,136.0,138.8,0.944,0.001,795,4,0.45,0.5,-0.054,0.001,808,65,160.3,74127.1,-88.07734000000008,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6640.0,131.0,133.8,0.94,0.001,677,4,0.45,0.55,-0.058,0.001,1242,179,191.9,74127.1,-3827.9766999999997,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6645.0,126.1,128.9,0.935,0.001,679,0,0.5,0.6,-0.064,0.001,730,40,140.9,74127.1,-345.53417999999954,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6650.0,121.2,123.9,0.93,0.002,1760,4,0.6,0.65,-0.069,0.002,2269,55,805.8,74127.1,-6897.133240000003,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6655.0,116.2,119.0,0.924,0.002,182,0,0.65,0.75,-0.075,0.002,1007,24,237.8,74127.1,-11179.047000000002,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6660.0,111.3,114.1,0.918,0.002,705,1,0.75,0.8,-0.081,0.002,1089,44,358.8,74127.1,-5203.33824,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6665.0,106.4,109.2,0.912,0.002,316,1,0.8,0.9,-0.087,0.002,1162,102,295.6,74127.1,-11463.604559999998,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6670.0,101.5,104.3,0.904,0.002,338,3,0.95,1.0,-0.095,0.002,2272,37,522.0000000000001,74127.1,-26206.396240000002,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6675.0,97.5,98.2,0.897,0.002,922,0,1.05,1.15,-0.102,0.002,2946,184,773.6,74127.1,-27425.928640000002,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6680.0,92.7,94.0,0.886,0.002,924,0,1.2,1.3,-0.113,0.002,1545,48,493.79999999999995,74127.1,-8414.77356,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6685.0,87.9,88.8,0.876,0.003,354,0,1.4,1.45,-0.123,0.003,915,47,380.70000000000005,74127.1,-11402.627940000002,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6690.0,83.1,84.3,0.866,0.003,905,0,1.6,1.65,-0.133,0.003,1006,58,573.3000000000001,74127.1,-2052.879540000003,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6695.0,78.3,79.6,0.854,0.003,437,0,1.8,1.9,-0.145,0.003,999,61,430.79999999999995,74127.1,-11422.95348,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6700.0,73.5,74.9,0.842,0.003,10685,3,2.1,2.15,-0.157,0.003,11303,100,6596.4,74127.1,-12561.183719999995,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6705.0,68.7,70.1,0.828,0.003,774,0,2.4,2.45,-0.171,0.003,981,57,526.5,74127.1,-4207.38678,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6710.0,64.3,65.2,0.814,0.004,920,0,2.75,2.85,-0.184,0.004,1354,58,909.6,74127.1,-11761.712480000002,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6715.0,59.7,60.9,0.799,0.004,280,1,3.1,3.3,-0.2,0.004,795,28,430.00000000000006,74127.1,-13956.8708,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6720.0,55.1,56.3,0.781,0.004,635,6,3.6,3.7,-0.217,0.004,813,68,579.1999999999999,74127.1,-4823.928160000001,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6725.0,50.7,51.9,0.763,0.004,673,3,4.1,4.3,-0.236,0.004,3093,50,1506.4,74127.1,-65583.7424,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6730.0,46.3,47.1,0.743,0.005,671,1,4.7,4.9,-0.256,0.005,1167,46,919.0,74127.1,-16802.4464,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6735.0,42.1,42.8,0.722,0.005,494,1,5.5,5.6,-0.277,0.005,669,44,581.5,74127.1,-5928.2825,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6740.0,37.9,38.6,0.699,0.005,8832,8,6.3,6.5,-0.3,0.005,879,65,4855.500000000001,74127.1,269415.0327,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6745.0,33.9,34.5,0.675,0.005,417,26,7.3,7.5,-0.323,0.005,570,30,493.50000000000006,74127.1,-5183.012700000001,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6750.0,30.2,30.6,0.65,0.006,9228,27,8.4,8.6,-0.349,0.006,2975,60,7321.8,74127.1,254191.20324,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6755.0,26.5,26.9,0.623,0.006,866,2,9.7,9.9,-0.376,0.006,738,28,962.3999999999999,74127.1,5203.338239999999,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6760.0,23.0,23.4,0.594,0.006,958,35,11.2,11.4,-0.405,0.006,1260,24,1330.8,74127.1,-12276.626160000002,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6765.0,19.8,20.1,0.564,0.006,523,17,12.9,13.1,-0.435,0.006,562,17,651.0,74127.1,-1585.39212,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6770.0,16.7,16.9,0.533,0.006,1544,42,14.8,15.0,-0.466,0.006,1126,43,1602.0,74127.1,16992.151439999994,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6775.0,14.0,14.2,0.5,0.007,1760,33,17.0,17.3,-0.499,0.007,1082,24,1989.3999999999999,74127.1,32155.004280000005,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6780.0,11.5,11.7,0.468,0.006,2058,94,19.5,19.9,-0.531,0.006,1109,116,1900.2000000000003,74127.1,38577.87492000001,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6785.0,9.4,9.6,0.435,0.006,815,96,22.4,22.8,-0.564,0.006,695,66,905.9999999999999,74127.1,4878.129599999998,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6790.0,7.6,7.7,0.401,0.006,1500,132,25.5,25.9,-0.597,0.006,452,6,1171.2,74127.1,42602.331840000006,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6795.0,6.0,6.1,0.368,0.006,1163,20,28.9,29.6,-0.631,0.006,200,3,817.8,74127.1,39146.99004,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6800.0,4.7,4.8,0.336,0.006,4768,291,32.6,33.3,-0.663,0.006,1185,4,3571.8,74127.1,145652.81964000003,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6805.0,3.6,3.8,0.304,0.006,1509,187,36.5,37.3,-0.695,0.006,113,0,973.2000000000002,74127.1,56748.90768,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6810.0,2.85,2.95,0.275,0.006,2343,152,40.7,41.4,-0.724,0.006,192,0,1521.0,74127.1,87440.47308000001,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6820.0,1.7,1.8,0.219,0.005,6420,270,49.2,50.5,-0.78,0.005,252,1,3336.0,74127.1,208946.55120000002,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6825.0,1.3,1.4,0.194,0.005,6832,153,53.3,55.1,-0.805,0.005,139,1,3485.5000000000005,74127.1,226731.39870000005,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6830.0,1.0,1.05,0.172,0.004,9911,196,57.9,59.9,-0.827,0.004,135,0,4018.3999999999996,74127.1,264936.63872000005,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6840.0,0.65,0.7,0.132,0.004,3609,243,67.5,69.5,-0.867,0.004,85,0,1477.6,74127.1,95502.93728,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6850.0,0.45,0.5,0.1,0.003,11930,151,77.3,79.3,-0.899,0.003,154,0,3625.2000000000003,74127.1,239353.55904,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6860.0,0.3,0.35,0.076,0.002,4227,198,87.2,89.1,-0.923,0.002,98,10,865.0,74127.1,55949.436440000005,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6870.0,0.2,0.25,0.057,0.002,3128,235,97.1,99.1,-0.942,0.002,53,10,636.2,74127.1,41667.357,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6875.0,0.15,0.25,0.051,0.002,2603,273,101.9,104.7,-0.948,0.002,57,0,532.0,74127.1,34499.21656000001,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6880.0,0.15,0.2,0.043,0.002,15301,274,106.9,109.6,-0.955,0.002,11,0,3062.4,74127.1,207185.0044,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6890.0,0.1,0.15,0.034,0.001,2743,244,116.8,119.6,-0.965,0.001,5,0,274.79999999999995,74127.1,18550.442840000003,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6900.0,0.05,0.15,0.026,0.001,18626,329,126.7,129.6,-0.973,0.001,30,0,1865.6000000000001,74127.1,125991.24728000001,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6925.0,0.05,0.1,0.016,0.001,13286,131,151.8,154.5,-0.983,0.001,20,0,1330.6,74127.1,89879.53788,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6950.0,0.05,0.1,0.011,0.0,12631,50,173.7,181.4,-0.988,0.0,55,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,6975.0,0.0,0.05,0.008,0.0,2033,333,196.3,210.5,-0.991,0.0,17,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7000.0,0.0,0.05,0.005,0.0,15758,13,220.2,235.5,-0.994,0.0,12,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7025.0,0.0,0.05,0.004,0.0,11036,5,243.2,264.5,-0.995,0.0,1,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7050.0,0.0,0.05,0.003,0.0,11341,0,268.4,289.6,-0.996,0.0,1,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7075.0,0.0,0.05,0.002,0.0,1660,0,293.4,314.4,-0.996,0.0,2,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7100.0,0.0,0.05,0.002,0.0,2119,3,318.2,339.4,-0.997,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7125.0,0.0,0.05,0.002,0.0,554,0,343.3,364.4,-0.997,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7150.0,0.0,0.05,0.001,0.0,786,7,368.3,389.4,-0.997,0.0,1,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7175.0,0.0,0.05,0.001,0.0,409,0,393.2,414.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7200.0,0.0,0.05,0.001,0.0,384,0,418.4,439.4,-0.998,0.0,1,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7225.0,0.0,0.05,0.001,0.0,165,0,443.2,464.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7250.0,0.0,0.05,0.001,0.0,169,0,468.2,489.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7275.0,0.0,0.05,0.001,0.0,74,0,493.2,514.5,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7300.0,0.0,0.05,0.001,0.0,1423,0,518.2,539.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7400.0,0.0,0.05,0.001,0.0,2957,0,618.1,639.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7500.0,0.0,0.05,0.0,0.0,1005,0,718.2,739.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7600.0,0.0,0.05,0.0,0.0,11,0,818.2,839.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,7800.0,0.0,0.05,0.0,0.0,15,0,1018.1,1039.4,-0.998,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,8000.0,0.0,0.05,0.0,0.0,5,0,1218.2,1239.4,-0.999,0.0,2,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,8200.0,0.0,0.05,0.0,0.0,0,0,1418.3,1439.4,-0.999,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,8400.0,0.0,0.05,0.0,0.0,0,0,1618.3,1639.4,-0.999,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,8600.0,0.0,0.05,0.0,0.0,1,0,1818.3,1839.4,-0.999,0.0,0,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:21.000000000",6775.18,8800.0,0.0,0.05,0.0,0.0,11,0,2018.2,2039.4,-0.999,0.0,1,0,0.0,74127.1,0.0,2267090.4060600004]
["2026-04-09T09:30:34.000000000",6771.83,6475.0,294.9,297.3,0.99,0.0,34,0,0.05,0.1,-0.009,0.0,10545,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6480.0,289.9,292.3,0.99,0.0,122,1,0.05,0.1,-0.009,0.0,328,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6485.0,284.9,287.3,0.989,0.0,70,0,0.05,0.15,-0.01,0.0,308,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6490.0,279.9,282.3,0.989,0.0,70,1,0.05,0.15,-0.01,0.0,394,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6495.0,274.9,277.3,0.989,0.0,85,0,0.05,0.15,-0.01,0.0,222,4,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6500.0,269.9,272.4,0.988,0.0,292,5,0.05,0.1,-0.011,0.0,13575,52,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6505.0,264.9,267.4,0.988,0.0,75,5,0.05,0.15,-0.011,0.0,370,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6510.0,259.9,262.4,0.987,0.0,124,0,0.05,0.15,-0.011,0.0,646,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6515.0,254.9,257.4,0.987,0.0,102,0,0.1,0.15,-0.012,0.0,3230,37,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6520.0,249.9,252.4,0.986,0.0,248,0,0.1,0.15,-0.013,0.0,1029,202,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6525.0,244.9,247.4,0.986,0.0,126,0,0.1,0.15,-0.013,0.0,4333,108,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6530.0,240.0,242.4,0.985,0.0,97,6,0.1,0.15,-0.014,0.0,1037,5,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6535.0,235.0,237.4,0.984,0.0,145,0,0.1,0.15,-0.014,0.0,3293,1,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6540.0,230.0,232.4,0.983,0.0,281,6,0.1,0.15,-0.016,0.0,473,5,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6545.0,225.0,227.4,0.983,0.0,76,0,0.1,0.15,-0.016,0.0,322,4,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6550.0,220.0,222.4,0.982,0.0,276,5,0.1,0.2,-0.017,0.0,2432,228,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6555.0,215.0,217.4,0.981,0.0,113,0,0.1,0.2,-0.017,0.0,477,100,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6560.0,210.0,212.4,0.98,0.0,194,3,0.15,0.2,-0.019,0.0,929,7,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6565.0,205.0,207.4,0.979,0.0,158,1,0.15,0.2,-0.02,0.0,505,15,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6570.0,200.0,202.4,0.977,0.0,161,4,0.15,0.2,-0.021,0.0,927,40,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6575.0,195.0,197.4,0.976,0.001,183,2,0.15,0.2,-0.023,0.001,1926,38,210.9,74127.1,-11803.299689999998,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6580.0,190.0,192.4,0.975,0.001,381,3,0.15,0.25,-0.024,0.001,979,38,136.0,74127.1,-4049.5543399999997,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6585.0,185.0,187.5,0.973,0.001,281,4,0.15,0.25,-0.026,0.001,469,15,75.0,74127.1,-1273.1040400000002,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6590.0,180.1,182.5,0.971,0.001,360,1,0.2,0.25,-0.028,0.001,1009,83,136.90000000000003,74127.1,-4394.917670000002,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6595.0,175.1,177.5,0.969,0.001,437,3,0.2,0.3,-0.03,0.001,718,43,115.5,74127.1,-1902.88423,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6600.0,170.1,172.5,0.967,0.001,1583,0,0.25,0.3,-0.032,0.001,2977,40,455.99999999999994,74127.1,-9439.931019999998,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6605.0,165.1,167.5,0.965,0.001,252,0,0.25,0.3,-0.034,0.001,647,41,89.9,74127.1,-2674.8728499999997,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6610.0,160.2,162.6,0.962,0.001,350,3,0.3,0.35,-0.037,0.001,1133,59,148.3,74127.1,-5302.34289,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6615.0,155.2,157.6,0.959,0.001,205,2,0.3,0.35,-0.04,0.001,903,39,110.80000000000001,74127.1,-4726.73734,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6620.0,150.2,152.6,0.955,0.001,897,1,0.35,0.4,-0.044,0.001,1229,62,212.60000000000002,74127.1,-2248.2475600000007,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6625.0,145.2,147.6,0.952,0.001,1215,1,0.35,0.4,-0.046,0.001,1651,111,286.6,74127.1,-2952.5178799999994,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6630.0,140.3,142.7,0.949,0.001,515,1,0.4,0.45,-0.049,0.001,1063,111,157.79999999999998,74127.1,-3710.9628399999992,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6635.0,135.3,137.7,0.944,0.001,795,4,0.45,0.5,-0.054,0.001,808,66,160.3,74127.1,-88.03379000000008,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6640.0,130.4,132.8,0.94,0.001,677,4,0.5,0.55,-0.058,0.001,1242,281,191.9,74127.1,-3826.0839499999997,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6645.0,125.4,127.8,0.935,0.001,679,0,0.5,0.6,-0.064,0.001,730,41,140.9,74127.1,-345.36332999999956,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6650.0,120.5,122.9,0.93,0.002,1760,4,0.6,0.65,-0.069,0.002,2269,80,805.8,74127.1,-6893.7229400000015,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6655.0,115.6,117.9,0.924,0.002,182,0,0.65,0.75,-0.075,0.002,1007,39,237.8,74127.1,-11173.519500000002,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6660.0,110.6,113.0,0.918,0.002,705,1,0.75,0.8,-0.081,0.002,1089,61,358.8,74127.1,-5200.76544,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6665.0,105.7,108.1,0.912,0.002,316,1,0.8,0.9,-0.087,0.002,1162,106,295.6,74127.1,-11457.936359999998,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6670.0,100.8,103.2,0.904,0.002,338,3,0.95,1.0,-0.095,0.002,2272,96,522.0000000000001,74127.1,-26193.43844,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6675.0,96.5,98.2,0.897,0.002,922,0,1.05,1.15,-0.102,0.002,2946,199,773.6,74127.1,-27412.36784,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6680.0,91.6,93.0,0.886,0.002,924,0,1.2,1.3,-0.113,0.002,1545,71,493.79999999999995,74127.1,-8410.61286,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6685.0,87.1,88.2,0.876,0.003,354,0,1.35,1.45,-0.123,0.003,915,53,380.70000000000005,74127.1,-11396.98989,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6690.0,82.0,83.4,0.866,0.003,905,0,1.55,1.65,-0.133,0.003,1006,76,573.3000000000001,74127.1,-2051.8644900000027,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6695.0,77.2,78.6,0.854,0.003,437,0,1.8,1.85,-0.145,0.003,999,72,430.79999999999995,74127.1,-11417.30538,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6700.0,73.0,73.5,0.842,0.003,10685,6,2.1,2.15,-0.157,0.003,11303,133,6596.4,74127.1,-12554.972819999995,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6705.0,67.8,69.1,0.828,0.003,774,0,2.4,2.45,-0.171,0.003,981,74,526.5,74127.1,-4205.30643,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6710.0,63.2,64.5,0.814,0.004,920,1,2.75,2.8,-0.184,0.004,1354,99,909.6,74127.1,-11755.89688,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6715.0,58.6,59.9,0.799,0.004,280,1,3.1,3.3,-0.2,0.004,795,140,430.00000000000006,74127.1,-13949.9698,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6720.0,54.1,55.4,0.781,0.004,635,6,3.6,3.8,-0.217,0.004,813,179,579.1999999999999,74127.1,-4821.542960000001,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6725.0,49.7,50.9,0.763,0.004,673,3,4.2,4.3,-0.236,0.004,3093,74,1506.4,74127.1,-65551.3144,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6730.0,45.7,46.3,0.743,0.005,671,1,4.8,5.0,-0.256,0.005,1167,87,919.0,74127.1,-16794.1384,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6735.0,41.4,42.1,0.722,0.005,494,1,5.5,5.7,-0.277,0.005,669,65,581.5,74127.1,-5925.35125,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6740.0,37.3,37.9,0.699,0.005,8832,8,6.4,6.6,-0.3,0.005,879,80,4855.500000000001,74127.1,269281.81995000003,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6745.0,33.3,33.9,0.675,0.005,417,26,7.4,7.6,-0.323,0.005,570,40,493.50000000000006,74127.1,-5180.449950000001,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6750.0,29.6,29.9,0.65,0.006,9228,33,8.5,8.7,-0.349,0.006,2975,74,7321.8,74127.1,254065.51794,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6755.0,26.0,26.2,0.623,0.006,866,5,9.9,10.1,-0.376,0.006,738,52,962.3999999999999,74127.1,5200.765439999999,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6760.0,22.5,22.7,0.594,0.006,958,40,11.4,11.6,-0.405,0.006,1260,115,1330.8,74127.1,-12270.555960000002,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6765.0,19.3,19.5,0.564,0.006,523,33,13.1,13.4,-0.435,0.006,562,31,651.0,74127.1,-1584.6082199999998,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6770.0,16.3,16.5,0.533,0.006,1544,80,15.2,15.4,-0.466,0.006,1126,65,1602.0,74127.1,16983.74963999999,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6775.0,13.6,13.8,0.5,0.007,1760,73,17.5,17.8,-0.499,0.007,1082,54,1989.3999999999999,74127.1,32139.105180000002,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6780.0,11.2,11.4,0.468,0.006,2058,119,20.0,20.3,-0.531,0.006,1109,172,1900.2000000000003,74127.1,38558.80002000001,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6785.0,9.1,9.3,0.435,0.006,815,191,22.9,23.2,-0.564,0.006,695,69,905.9999999999999,74127.1,4875.717599999998,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6790.0,7.3,7.5,0.401,0.006,1500,140,26.1,26.4,-0.597,0.006,452,9,1171.2,74127.1,42581.267040000006,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6795.0,5.8,5.9,0.368,0.006,1163,53,29.5,29.9,-0.631,0.006,200,12,817.8,74127.1,39127.63374,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6800.0,4.5,4.7,0.336,0.006,4768,398,33.3,33.7,-0.663,0.006,1185,5,3571.8,74127.1,145580.80134,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6805.0,3.5,3.7,0.304,0.006,1509,212,37.2,37.9,-0.695,0.006,113,0,973.2000000000002,74127.1,56720.848079999996,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6810.0,2.75,2.85,0.275,0.006,2343,191,41.4,41.9,-0.724,0.006,192,1,1521.0,74127.1,87397.23797999999,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6820.0,1.65,1.7,0.219,0.005,6420,317,50.4,50.9,-0.78,0.005,252,2,3336.0,74127.1,208843.2372,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6825.0,1.3,1.4,0.194,0.005,6832,194,54.9,56.0,-0.805,0.005,139,1,3485.5000000000005,74127.1,226619.29095000002,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6830.0,1.0,1.1,0.172,0.004,9911,309,58.9,60.7,-0.827,0.004,135,0,4018.3999999999996,74127.1,264805.64032,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6840.0,0.65,0.7,0.132,0.004,3609,316,68.4,70.3,-0.867,0.004,85,0,1477.6,74127.1,95455.71568000001,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6850.0,0.45,0.5,0.1,0.003,11930,215,78.3,80.1,-0.899,0.003,154,0,3625.2000000000003,74127.1,239235.21023999996,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6860.0,0.3,0.35,0.076,0.002,4227,234,88.2,90.0,-0.923,0.002,98,10,865.0,74127.1,55921.77214000001,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6870.0,0.2,0.25,0.057,0.002,3128,245,98.0,99.9,-0.942,0.002,53,10,636.2,74127.1,41646.7545,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6875.0,0.2,0.25,0.051,0.002,2603,288,102.9,105.3,-0.948,0.002,57,0,532.0,74127.1,34482.15836,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6880.0,0.15,0.2,0.043,0.002,15301,286,107.9,110.3,-0.955,0.002,11,0,3062.4,74127.1,207082.5614,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6890.0,0.1,0.2,0.034,0.001,2743,279,117.8,120.3,-0.965,0.001,5,0,274.79999999999995,74127.1,18541.27054,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6900.0,0.1,0.15,0.026,0.001,18626,333,127.8,130.3,-0.973,0.001,30,0,1865.6000000000001,74127.1,125928.95068000001,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6925.0,0.05,0.1,0.016,0.001,13286,147,152.8,155.2,-0.983,0.001,20,0,1330.6,74127.1,89835.09677999999,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6950.0,0.05,0.1,0.011,0.0,12631,50,175.4,182.3,-0.988,0.0,55,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,6975.0,0.05,0.1,0.008,0.0,2033,417,196.4,211.3,-0.991,0.0,17,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7000.0,0.0,0.05,0.005,0.0,15758,24,221.2,236.3,-0.994,0.0,12,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7025.0,0.0,0.05,0.004,0.0,11036,7,243.3,265.1,-0.995,0.0,1,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7050.0,0.0,0.05,0.003,0.0,11341,0,268.5,290.2,-0.996,0.0,1,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7075.0,0.0,0.05,0.002,0.0,1660,0,293.5,315.0,-0.996,0.0,2,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7100.0,0.0,0.05,0.002,0.0,2119,6,318.3,340.0,-0.997,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7125.0,0.0,0.05,0.002,0.0,554,0,343.4,365.0,-0.997,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7150.0,0.0,0.05,0.001,0.0,786,7,368.4,390.0,-0.997,0.0,1,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7175.0,0.0,0.05,0.001,0.0,409,0,393.3,415.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7200.0,0.0,0.05,0.001,0.0,384,0,418.5,440.0,-0.998,0.0,1,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7225.0,0.0,0.05,0.001,0.0,165,0,443.3,465.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7250.0,0.0,0.05,0.001,0.0,169,0,468.3,489.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7275.0,0.0,0.05,0.001,0.0,74,0,493.3,515.1,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7300.0,0.0,0.05,0.001,0.0,1423,0,518.3,540.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7400.0,0.0,0.05,0.001,0.0,2957,0,618.2,640.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7500.0,0.0,0.05,0.0,0.0,1005,0,718.3,740.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7600.0,0.0,0.05,0.0,0.0,11,0,818.3,840.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,7800.0,0.0,0.05,0.0,0.0,15,0,1018.2,1040.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,8000.0,0.0,0.05,0.0,0.0,5,0,1218.3,1240.0,-0.999,0.0,2,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,8200.0,0.0,0.05,0.0,0.0,0,0,1418.4,1440.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,8400.0,0.0,0.05,0.0,0.0,0,0,1618.4,1640.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,8600.0,0.0,0.05,0.0,0.0,1,0,1818.4,1840.0,-0.999,0.0,0,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:34.000000000",6771.83,8800.0,0.0,0.05,0.0,0.0,11,0,2018.3,2040.0,-0.999,0.0,1,0,0.0,74127.1,0.0,2265969.4391099997]
["2026-04-09T09:30:49.000000000",6771.8,6475.0,294.5,297.1,0.99,0.0,34,0,0.05,0.1,-0.009,0.0,10545,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6480.0,289.5,292.1,0.99,0.0,122,1,0.05,0.1,-0.009,0.0,328,18,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6485.0,284.5,287.1,0.989,0.0,70,0,0.05,0.15,-0.01,0.0,308,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6490.0,279.5,282.1,0.989,0.0,70,1,0.05,0.15,-0.01,0.0,394,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6495.0,274.5,277.1,0.989,0.0,85,0,0.05,0.15,-0.01,0.0,222,4,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6500.0,269.5,272.1,0.988,0.0,292,5,0.05,0.1,-0.011,0.0,13575,54,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6505.0,264.5,267.1,0.988,0.0,75,5,0.05,0.15,-0.011,0.0,370,1,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6510.0,259.5,262.1,0.987,0.0,124,0,0.1,0.15,-0.011,0.0,646,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6515.0,254.5,257.1,0.987,0.0,102,0,0.1,0.15,-0.012,0.0,3230,37,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6520.0,249.5,252.1,0.986,0.0,248,0,0.1,0.15,-0.013,0.0,1029,202,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6525.0,244.5,247.1,0.986,0.0,126,0,0.1,0.15,-0.013,0.0,4333,108,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6530.0,239.4,242.1,0.985,0.0,97,6,0.1,0.15,-0.014,0.0,1037,5,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6535.0,234.4,237.1,0.984,0.0,145,0,0.1,0.15,-0.014,0.0,3293,1,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6540.0,229.4,232.1,0.983,0.0,281,6,0.1,0.15,-0.016,0.0,473,5,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6545.0,224.4,227.1,0.983,0.0,76,0,0.1,0.15,-0.016,0.0,322,4,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6550.0,219.4,222.1,0.982,0.0,276,5,0.1,0.2,-0.017,0.0,2432,228,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6555.0,214.6,217.1,0.981,0.0,113,0,0.1,0.2,-0.017,0.0,477,100,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6560.0,209.6,212.1,0.98,0.0,194,3,0.15,0.2,-0.019,0.0,929,7,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6565.0,204.6,207.2,0.979,0.0,158,1,0.15,0.2,-0.02,0.0,505,15,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6570.0,199.6,202.2,0.977,0.0,161,4,0.15,0.2,-0.021,0.0,927,41,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6575.0,194.6,197.2,0.976,0.001,183,2,0.15,0.25,-0.023,0.001,1926,43,210.9,74127.1,-11803.2474,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6580.0,189.6,192.2,0.975,0.001,381,3,0.15,0.25,-0.024,0.001,979,45,136.0,74127.1,-4049.5364000000004,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6585.0,184.6,187.2,0.973,0.001,281,4,0.2,0.25,-0.026,0.001,469,15,75.0,74127.1,-1273.0984,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6590.0,179.5,182.2,0.971,0.001,360,1,0.2,0.25,-0.028,0.001,1009,83,136.90000000000003,74127.1,-4394.898200000001,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6595.0,174.5,177.2,0.969,0.001,437,3,0.2,0.3,-0.03,0.001,718,103,115.5,74127.1,-1902.8757999999998,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6600.0,169.7,172.2,0.967,0.001,1583,0,0.25,0.3,-0.032,0.001,2977,105,455.99999999999994,74127.1,-9439.8892,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6605.0,164.7,167.3,0.965,0.001,252,0,0.25,0.3,-0.034,0.001,647,57,89.9,74127.1,-2674.8610000000003,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6610.0,159.7,162.3,0.962,0.001,350,3,0.3,0.35,-0.037,0.001,1133,63,148.3,74127.1,-5302.319399999999,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6615.0,154.6,157.3,0.959,0.001,205,2,0.3,0.35,-0.04,0.001,903,69,110.80000000000001,74127.1,-4726.7164,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6620.0,149.8,152.3,0.955,0.001,897,1,0.35,0.4,-0.044,0.001,1229,69,212.60000000000002,74127.1,-2248.237600000001,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6625.0,144.8,147.4,0.952,0.001,1215,1,0.4,0.45,-0.046,0.001,1651,113,286.6,74127.1,-2952.5047999999997,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6630.0,139.7,142.4,0.949,0.001,515,1,0.4,0.45,-0.049,0.001,1063,124,157.79999999999998,74127.1,-3710.9464,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6635.0,134.9,137.4,0.944,0.001,795,4,0.45,0.5,-0.054,0.001,808,66,160.3,74127.1,-88.03340000000007,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6640.0,129.9,132.5,0.94,0.001,677,4,0.5,0.55,-0.058,0.001,1242,297,191.9,74127.1,-3826.0669999999996,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6645.0,125.2,127.5,0.935,0.001,679,0,0.55,0.6,-0.064,0.001,730,66,140.9,74127.1,-345.36179999999956,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6650.0,119.9,122.6,0.93,0.002,1760,4,0.6,0.7,-0.069,0.002,2269,101,805.8,74127.1,-6893.692400000003,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6655.0,115.1,117.7,0.924,0.002,182,0,0.7,0.75,-0.075,0.002,1007,41,237.8,74127.1,-11173.470000000003,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6660.0,110.2,112.8,0.918,0.002,705,1,0.75,0.85,-0.081,0.002,1089,68,358.8,74127.1,-5200.7424,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6665.0,105.3,107.9,0.912,0.002,316,1,0.85,0.95,-0.087,0.002,1162,120,295.6,74127.1,-11457.885599999998,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6670.0,100.4,103.0,0.904,0.002,338,3,0.95,1.05,-0.095,0.002,2272,124,522.0000000000001,74127.1,-26193.322400000005,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6675.0,96.3,97.6,0.897,0.002,922,0,1.1,1.2,-0.102,0.002,2946,224,773.6,74127.1,-27412.246400000004,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6680.0,91.2,92.6,0.886,0.002,924,0,1.25,1.35,-0.113,0.002,1545,91,493.79999999999995,74127.1,-8410.575599999998,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6685.0,87.0,87.8,0.876,0.003,354,0,1.45,1.5,-0.123,0.003,915,77,380.70000000000005,74127.1,-11396.939400000001,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6690.0,82.2,83.0,0.866,0.003,905,1,1.65,1.7,-0.133,0.003,1006,92,573.3000000000001,74127.1,-2051.8554000000026,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6695.0,76.9,78.2,0.854,0.003,437,0,1.9,1.95,-0.145,0.003,999,75,430.79999999999995,74127.1,-11417.2548,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6700.0,72.7,73.1,0.842,0.003,10685,6,2.15,2.2,-0.157,0.003,11303,169,6596.4,74127.1,-12554.917199999996,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6705.0,67.7,68.8,0.828,0.003,774,0,2.5,2.55,-0.171,0.003,981,93,526.5,74127.1,-4205.2878,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6710.0,62.9,64.1,0.814,0.004,920,1,2.85,2.9,-0.184,0.004,1354,128,909.6,74127.1,-11755.844800000003,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6715.0,58.8,59.5,0.799,0.004,280,1,3.3,3.4,-0.2,0.004,795,151,430.00000000000006,74127.1,-13949.908000000001,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6720.0,54.3,55.0,0.781,0.004,635,7,3.7,3.9,-0.217,0.004,813,218,579.1999999999999,74127.1,-4821.521600000002,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6725.0,49.8,50.6,0.763,0.004,673,5,4.3,4.4,-0.236,0.004,3093,101,1506.4,74127.1,-65551.024,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6730.0,45.4,46.1,0.743,0.005,671,1,4.9,5.1,-0.256,0.005,1167,205,919.0,74127.1,-16794.064000000002,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6735.0,41.2,41.8,0.722,0.005,494,1,5.7,5.9,-0.277,0.005,669,81,581.5,74127.1,-5925.325,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6740.0,37.1,37.6,0.699,0.005,8832,8,6.5,6.7,-0.3,0.005,879,102,4855.500000000001,74127.1,269280.627,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6745.0,33.1,33.6,0.675,0.005,417,26,7.6,7.7,-0.323,0.005,570,55,493.50000000000006,74127.1,-5180.4270000000015,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6750.0,29.4,29.7,0.65,0.006,9228,52,8.7,8.9,-0.349,0.006,2975,99,7321.8,74127.1,254064.39240000004,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6755.0,25.7,26.0,0.623,0.006,866,11,10.1,10.2,-0.376,0.006,738,84,962.3999999999999,74127.1,5200.742399999999,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6760.0,22.3,22.5,0.594,0.006,958,42,11.6,11.8,-0.405,0.006,1260,186,1330.8,74127.1,-12270.501600000001,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6765.0,19.0,19.3,0.564,0.006,523,56,13.4,13.5,-0.435,0.006,562,57,651.0,74127.1,-1584.6012,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6770.0,16.1,16.3,0.533,0.006,1544,112,15.4,15.6,-0.466,0.006,1126,172,1602.0,74127.1,16983.674399999993,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6775.0,13.5,13.6,0.5,0.007,1760,152,17.7,17.9,-0.499,0.007,1082,141,1989.3999999999999,74127.1,32138.962800000005,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6780.0,11.0,11.2,0.468,0.006,2058,151,20.3,20.5,-0.531,0.006,1109,185,1900.2000000000003,74127.1,38558.62920000001,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6785.0,9.0,9.2,0.435,0.006,815,234,23.2,23.4,-0.564,0.006,695,78,905.9999999999999,74127.1,4875.695999999998,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6790.0,7.2,7.4,0.401,0.006,1500,158,26.4,26.7,-0.597,0.006,452,14,1171.2,74127.1,42581.078400000006,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6795.0,5.7,5.9,0.368,0.006,1163,90,29.9,30.3,-0.631,0.006,200,12,817.8,74127.1,39127.460399999996,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6800.0,4.5,4.7,0.336,0.006,4768,437,33.7,34.1,-0.663,0.006,1185,9,3571.8,74127.1,145580.15640000004,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6805.0,3.5,3.7,0.304,0.006,1509,292,37.7,38.1,-0.695,0.006,113,1,973.2000000000002,74127.1,56720.5968,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6810.0,2.8,2.85,0.275,0.006,2343,308,41.9,42.3,-0.724,0.006,192,1,1521.0,74127.1,87396.8508,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6820.0,1.7,1.75,0.219,0.005,6420,438,50.8,51.3,-0.78,0.005,252,2,3336.0,74127.1,208842.312,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6825.0,1.35,1.4,0.194,0.005,6832,250,55.5,55.9,-0.805,0.005,139,3,3485.5000000000005,74127.1,226618.28700000004,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6830.0,1.05,1.1,0.172,0.004,9911,395,59.3,61.1,-0.827,0.004,135,0,4018.3999999999996,74127.1,264804.4672,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6840.0,0.65,0.75,0.132,0.004,3609,343,68.8,70.7,-0.867,0.004,85,0,1477.6,74127.1,95455.2928,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6850.0,0.45,0.5,0.1,0.003,11930,279,78.6,80.6,-0.899,0.003,154,0,3625.2000000000003,74127.1,239234.15039999998,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6860.0,0.3,0.35,0.076,0.002,4227,238,88.5,90.4,-0.923,0.002,98,10,865.0,74127.1,55921.5244,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6870.0,0.2,0.25,0.057,0.002,3128,258,98.4,100.3,-0.942,0.002,53,10,636.2,74127.1,41646.57,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6875.0,0.2,0.25,0.051,0.002,2603,293,103.2,105.8,-0.948,0.002,57,0,532.0,74127.1,34482.005600000004,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6880.0,0.15,0.2,0.043,0.002,15301,320,108.2,110.8,-0.955,0.002,11,0,3062.4,74127.1,207081.64400000003,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6890.0,0.1,0.2,0.034,0.001,2743,289,118.2,120.7,-0.965,0.001,5,0,274.79999999999995,74127.1,18541.188400000003,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6900.0,0.1,0.15,0.026,0.001,18626,340,128.1,130.7,-0.973,0.001,30,0,1865.6000000000001,74127.1,125928.3928,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6925.0,0.05,0.1,0.016,0.001,13286,157,153.1,155.8,-0.983,0.001,20,0,1330.6,74127.1,89834.6988,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6950.0,0.05,0.1,0.011,0.0,12631,50,175.3,182.9,-0.988,0.0,55,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,6975.0,0.0,0.05,0.008,0.0,2033,551,196.6,211.9,-0.991,0.0,17,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7000.0,0.0,0.05,0.005,0.0,15758,236,221.5,236.8,-0.994,0.0,12,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7025.0,0.0,0.05,0.004,0.0,11036,7,243.2,265.9,-0.995,0.0,1,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7050.0,0.0,0.05,0.003,0.0,11341,0,268.4,291.0,-0.996,0.0,1,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7075.0,0.0,0.05,0.002,0.0,1660,0,293.4,315.8,-0.996,0.0,2,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7100.0,0.0,0.05,0.002,0.0,2119,6,320.7,340.9,-0.997,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7125.0,0.0,0.05,0.002,0.0,554,0,343.3,365.9,-0.997,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7150.0,0.0,0.05,0.001,0.0,786,7,368.3,390.9,-0.997,0.0,1,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7175.0,0.0,0.05,0.001,0.0,409,0,393.2,415.8,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7200.0,0.0,0.05,0.001,0.0,384,0,418.4,440.9,-0.998,0.0,1,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7225.0,0.0,0.05,0.001,0.0,165,0,443.2,465.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7250.0,0.0,0.05,0.001,0.0,169,0,468.2,490.0,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7275.0,0.0,0.05,0.001,0.0,74,0,493.2,515.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7300.0,0.0,0.05,0.001,0.0,1423,0,518.2,540.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7400.0,0.0,0.05,0.001,0.0,2957,0,618.1,640.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7500.0,0.0,0.05,0.0,0.0,1005,0,718.2,740.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7600.0,0.0,0.05,0.0,0.0,11,0,818.2,840.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,7800.0,0.0,0.05,0.0,0.0,15,0,1018.1,1040.9,-0.998,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,8000.0,0.0,0.05,0.0,0.0,5,0,1218.2,1240.9,-0.999,0.0,2,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,8200.0,0.0,0.05,0.0,0.0,0,0,1418.3,1440.9,-0.999,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,8400.0,0.0,0.05,0.0,0.0,0,0,1618.3,1640.9,-0.999,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,8600.0,0.0,0.05,0.0,0.0,1,0,1818.3,1840.9,-0.999,0.0,0,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:30:49.000000000",6771.8,8800.0,0.0,0.05,0.0,0.0,11,0,2018.2,2040.9,-0.999,0.0,1,0,0.0,74127.1,0.0,2265959.4006000003]
["2026-04-09T09:31:03.000000000",6770.49,6475.0,294.0,296.0,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,10545,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6480.0,289.0,291.0,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,19,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6485.0,284.0,286.0,0.997,0.0,70,0,0.05,0.15,-0.003,0.0,308,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6490.0,279.0,281.0,0.997,0.0,70,1,0.05,0.15,-0.003,0.0,394,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6495.0,274.0,276.0,0.997,0.0,85,0,0.05,0.15,-0.003,0.0,222,4,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6500.0,269.0,271.0,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,73,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6505.0,264.0,266.0,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6510.0,259.0,261.0,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6515.0,254.0,256.0,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,37,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6520.0,249.0,251.0,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,202,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6525.0,244.0,246.1,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,108,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6530.0,239.0,241.1,0.996,0.0,97,6,0.1,0.15,-0.004,0.0,1037,5,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6535.0,234.0,236.1,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,3293,1,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6540.0,229.0,231.2,0.996,0.0,281,6,0.1,0.15,-0.004,0.0,473,5,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6545.0,224.0,226.1,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,322,12,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6550.0,219.0,221.1,0.995,0.0,276,5,0.1,0.2,-0.005,0.0,2432,228,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6555.0,214.0,216.1,0.995,0.0,113,0,0.1,0.2,-0.005,0.0,477,110,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6560.0,209.0,211.1,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,22,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6565.0,204.1,206.1,0.994,0.0,158,1,0.15,0.2,-0.006,0.0,505,15,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6570.0,199.1,201.1,0.993,0.0,161,4,0.15,0.2,-0.007,0.0,927,41,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6575.0,194.1,196.1,0.993,0.0,183,2,0.15,0.25,-0.007,0.0,1926,53,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6580.0,189.1,191.1,0.992,0.0,381,3,0.2,0.25,-0.008,0.0,979,45,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6585.0,184.1,186.1,0.991,0.0,281,4,0.2,0.25,-0.009,0.0,469,35,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6590.0,179.1,181.2,0.991,0.0,360,1,0.2,0.25,-0.009,0.0,1009,104,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6595.0,174.1,176.2,0.989,0.0,437,3,0.25,0.3,-0.01,0.0,718,105,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6600.0,169.1,171.2,0.989,0.0,1583,0,0.25,0.3,-0.011,0.0,2977,110,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6605.0,164.2,166.2,0.989,0.0,252,0,0.3,0.35,-0.011,0.0,647,70,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6610.0,159.2,161.2,0.987,0.0,350,3,0.3,0.35,-0.013,0.0,1133,65,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6615.0,154.2,156.4,0.985,0.001,205,2,0.35,0.4,-0.015,0.001,903,74,110.80000000000001,74476.40000000001,-4725.80202,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6620.0,149.2,151.3,0.985,0.001,897,1,0.35,0.4,-0.015,0.001,1229,82,212.60000000000002,74476.40000000001,-2247.8026800000007,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6625.0,144.3,146.3,0.983,0.001,1215,1,0.4,0.45,-0.017,0.001,1651,136,286.6,74476.40000000001,-2951.9336399999993,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6630.0,139.3,141.4,0.982,0.001,515,1,0.45,0.5,-0.018,0.001,1063,160,157.79999999999998,74476.40000000001,-3710.228519999999,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6635.0,134.4,136.4,0.98,0.001,795,4,0.5,0.55,-0.02,0.001,808,76,160.3,74476.40000000001,-88.01637000000008,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6640.0,129.4,131.5,0.978,0.001,677,4,0.5,0.6,-0.022,0.001,1242,298,191.9,74476.40000000001,-3825.3268499999995,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6645.0,124.5,126.5,0.975,0.001,679,0,0.6,0.65,-0.025,0.001,730,280,140.9,74476.40000000001,-345.29498999999953,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6650.0,119.6,121.7,0.972,0.001,1760,4,0.65,0.7,-0.028,0.001,2269,377,402.9,74476.40000000001,-3446.1794100000006,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6655.0,114.6,116.6,0.97,0.001,182,0,0.7,0.8,-0.03,0.001,1007,61,118.9,74476.40000000001,-5585.6542500000005,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6660.0,109.7,111.7,0.966,0.001,705,1,0.8,0.85,-0.034,0.001,1089,74,179.4,74476.40000000001,-2599.86816,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6665.0,104.6,106.8,0.962,0.001,316,1,0.9,0.95,-0.038,0.001,1162,121,147.8,74476.40000000001,-5727.834539999998,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6670.0,99.7,101.9,0.957,0.002,338,3,1.05,1.1,-0.043,0.002,2272,149,522.0000000000001,74476.40000000001,-26188.25532,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6675.0,95.3,96.7,0.952,0.002,922,0,1.15,1.25,-0.049,0.002,2946,246,773.6,74476.40000000001,-27406.94352,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6680.0,90.4,91.9,0.946,0.002,924,0,1.35,1.4,-0.054,0.002,1545,133,493.79999999999995,74476.40000000001,-8408.948579999998,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6685.0,85.6,87.0,0.939,0.002,354,0,1.5,1.55,-0.062,0.002,915,81,253.8,74476.40000000001,-7596.489780000002,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6690.0,80.9,82.1,0.93,0.002,905,1,1.75,1.8,-0.07,0.002,1006,118,382.2,74476.40000000001,-1367.6389799999995,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6695.0,76.1,77.5,0.92,0.003,437,0,2.0,2.05,-0.08,0.003,999,105,430.79999999999995,74476.40000000001,-11415.046139999999,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6700.0,71.4,72.5,0.91,0.003,10685,6,2.25,2.3,-0.09,0.003,11303,282,6596.4,74476.40000000001,-12552.488459999995,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6705.0,66.7,68.1,0.897,0.003,774,0,2.6,2.65,-0.103,0.003,981,137,526.5,74476.40000000001,-4204.47429,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6710.0,62.1,63.5,0.884,0.004,920,1,3.0,3.1,-0.116,0.004,1354,170,909.6,74476.40000000001,-11753.57064,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6715.0,57.6,58.9,0.867,0.004,280,1,3.4,3.5,-0.133,0.004,795,171,430.00000000000006,74476.40000000001,-13947.2094,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6720.0,53.1,54.4,0.849,0.005,635,7,3.9,4.1,-0.151,0.005,813,252,724.0,74476.40000000001,-6025.736100000001,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6725.0,48.7,49.5,0.829,0.005,673,8,4.5,4.6,-0.171,0.005,3093,150,1882.9999999999998,74476.40000000001,-81922.92899999999,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6730.0,44.4,45.2,0.805,0.006,671,4,5.2,5.3,-0.195,0.006,1167,225,1102.8,74476.40000000001,-20148.97824,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6735.0,40.2,40.9,0.779,0.006,494,1,5.9,6.1,-0.22,0.006,669,105,697.8,74476.40000000001,-7109.014500000002,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6740.0,36.1,36.8,0.751,0.007,8832,10,6.9,7.1,-0.249,0.007,879,129,6797.700000000001,74476.40000000001,376919.94879,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6745.0,32.2,32.8,0.718,0.008,417,28,7.9,8.1,-0.282,0.008,570,75,789.6000000000001,74476.40000000001,-8287.079760000004,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6750.0,28.6,28.9,0.682,0.008,9228,54,9.1,9.3,-0.318,0.008,2975,143,9762.4,74476.40000000001,338686.99176,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6755.0,25.0,25.3,0.642,0.009,866,21,10.5,10.7,-0.358,0.009,738,101,1443.6,74476.40000000001,7799.604480000001,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6760.0,21.6,21.9,0.599,0.009,958,49,12.1,12.3,-0.401,0.009,1260,227,1996.2,74476.40000000001,-18402.19182,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6765.0,18.5,18.7,0.553,0.01,523,69,14.0,14.2,-0.447,0.01,562,70,1085.0000000000002,74476.40000000001,-2640.4910999999984,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6770.0,15.6,15.8,0.503,0.01,1544,226,16.1,16.3,-0.497,0.01,1126,235,2670.0,74476.40000000001,28300.6482,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6775.0,13.0,13.2,0.453,0.01,1760,187,18.4,18.7,-0.547,0.01,1082,196,2842.0,74476.40000000001,45903.92220000001,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6780.0,10.6,10.8,0.402,0.01,2058,281,21.1,21.3,-0.598,0.01,1109,204,3167.0,74476.40000000001,64251.95010000002,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6785.0,8.6,8.8,0.351,0.01,815,303,24.1,24.4,-0.649,0.01,695,84,1510.0000000000002,74476.40000000001,8124.588000000001,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6790.0,7.0,7.1,0.302,0.009,1500,189,27.3,27.6,-0.698,0.009,452,22,1756.7999999999997,74476.40000000001,63859.26167999999,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6795.0,5.5,5.7,0.257,0.009,1163,114,30.7,31.3,-0.743,0.009,200,13,1226.7,74476.40000000001,58679.836829999986,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6800.0,4.3,4.5,0.214,0.008,4768,606,34.5,35.2,-0.786,0.008,1185,20,4762.4,74476.40000000001,194069.32536,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6805.0,3.4,3.5,0.177,0.007,1509,388,38.5,39.2,-0.823,0.007,113,41,1135.4,74476.40000000001,66161.22828,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6810.0,2.65,2.7,0.145,0.006,2343,430,42.8,43.5,-0.855,0.006,192,41,1521.0,74476.40000000001,87379.94394,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6820.0,1.6,1.65,0.096,0.004,6420,507,51.1,52.7,-0.904,0.004,252,2,2668.7999999999997,74476.40000000001,167041.52928000002,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6825.0,1.25,1.3,0.077,0.004,6832,314,56.0,57.1,-0.923,0.004,139,5,2788.4,74476.40000000001,181259.55827999997,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6830.0,1.0,1.05,0.064,0.003,9911,409,60.5,62.3,-0.936,0.003,135,0,3013.8,74476.40000000001,198564.93071999997,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6840.0,0.65,0.7,0.043,0.002,3609,427,70.4,71.5,-0.957,0.002,85,1,738.8,74476.40000000001,47718.41352,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6850.0,0.45,0.5,0.029,0.002,11930,404,80.2,81.3,-0.971,0.002,154,1,2416.7999999999997,74476.40000000001,159458.58047999998,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6860.0,0.3,0.35,0.022,0.001,4227,326,89.8,91.6,-0.978,0.001,98,10,432.5,74476.40000000001,27955.35321,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6870.0,0.2,0.3,0.015,0.001,3128,275,99.3,101.8,-0.985,0.001,53,10,318.1,74476.40000000001,20819.25675,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6875.0,0.2,0.25,0.014,0.001,2603,295,104.3,106.6,-0.986,0.001,57,0,266.0,74476.40000000001,17237.667540000002,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6880.0,0.15,0.2,0.011,0.001,15301,327,109.3,111.5,-0.989,0.001,11,0,1531.2,74476.40000000001,103520.79209999999,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6890.0,0.1,0.2,0.009,0.0,2743,293,119.2,121.7,-0.991,0.0,5,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6900.0,0.1,0.15,0.007,0.0,18626,437,129.2,131.5,-0.993,0.0,30,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6925.0,0.1,0.15,0.006,0.0,13286,857,154.2,156.2,-0.994,0.0,20,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6950.0,0.05,0.1,0.004,0.0,12631,50,176.1,182.8,-0.996,0.0,55,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,6975.0,0.0,0.05,0.001,0.0,2033,603,197.3,211.8,-0.999,0.0,17,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7000.0,0.0,0.05,0.001,0.0,15758,246,222.2,236.7,-0.999,0.0,12,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7025.0,0.0,0.05,0.001,0.0,11036,7,243.7,265.8,-0.999,0.0,1,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7050.0,0.0,0.05,0.001,0.0,11341,0,268.5,290.2,-0.999,0.0,1,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7075.0,0.0,0.05,0.001,0.0,1660,0,293.6,315.7,-0.999,0.0,2,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7100.0,0.0,0.05,0.001,0.0,2119,6,318.9,340.8,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7125.0,0.0,0.05,0.001,0.0,554,2,343.7,365.8,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7150.0,0.0,0.05,0.001,0.0,786,8,368.7,390.8,-0.999,0.0,1,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7175.0,0.0,0.05,0.001,0.0,409,0,393.7,415.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7200.0,0.0,0.05,0.001,0.0,384,0,418.7,440.8,-0.999,0.0,1,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7225.0,0.0,0.05,0.001,0.0,165,0,443.7,465.8,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7250.0,0.0,0.05,0.001,0.0,169,0,468.7,489.9,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7275.0,0.0,0.05,0.001,0.0,74,0,493.7,515.8,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7300.0,0.0,0.05,0.001,0.0,1423,3,518.7,540.8,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7400.0,0.0,0.05,0.001,0.0,2957,0,618.7,640.8,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7500.0,0.0,0.05,0.0,0.0,1005,0,718.7,740.8,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7600.0,0.0,0.05,0.0,0.0,11,0,818.7,840.8,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,7800.0,0.0,0.05,0.0,0.0,15,0,1018.7,1040.8,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,8000.0,0.0,0.05,0.0,0.0,5,0,1218.7,1240.8,-1.0,0.0,2,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,8200.0,0.0,0.05,0.0,0.0,0,0,1418.7,1440.8,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,8400.0,0.0,0.05,0.0,0.0,0,0,1618.7,1640.8,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,8600.0,0.0,0.05,0.0,0.0,1,0,1818.7,1841.0,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:03.000000000",6770.49,8800.0,0.0,0.05,0.0,0.0,11,0,2018.7,2040.8,-1.0,0.0,1,0,0.0,74476.40000000001,0.0,1959081.9044400002]
["2026-04-09T09:31:15.000000000",6769.47,6470.0,298.0,300.0,0.998,0.0,39,0,0.05,0.1,-0.002,0.0,556,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6475.0,293.0,295.0,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,10545,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6480.0,288.0,290.0,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,24,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6485.0,283.0,285.0,0.997,0.0,70,0,0.05,0.15,-0.003,0.0,308,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6490.0,278.0,280.0,0.997,0.0,70,1,0.1,0.15,-0.003,0.0,394,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6495.0,273.0,275.2,0.997,0.0,85,0,0.05,0.15,-0.003,0.0,222,4,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6500.0,268.1,270.2,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,73,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6505.0,263.0,265.2,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6510.0,258.0,260.2,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6515.0,253.0,255.0,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,37,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6520.0,248.1,250.0,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,202,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6525.0,243.0,245.0,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,108,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6530.0,238.0,240.0,0.996,0.0,97,6,0.1,0.15,-0.004,0.0,1037,5,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6535.0,233.0,235.0,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,3293,1,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6540.0,228.0,230.0,0.996,0.0,281,6,0.1,0.15,-0.004,0.0,473,14,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6545.0,223.0,225.0,0.995,0.0,76,0,0.15,0.2,-0.005,0.0,322,18,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6550.0,218.0,220.0,0.995,0.0,276,5,0.15,0.2,-0.005,0.0,2432,228,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6555.0,213.2,215.0,0.995,0.0,113,0,0.15,0.2,-0.005,0.0,477,111,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6560.0,208.1,210.0,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,22,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6565.0,203.1,205.1,0.994,0.0,158,1,0.15,0.2,-0.006,0.0,505,15,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6570.0,198.1,200.1,0.993,0.0,161,4,0.15,0.25,-0.007,0.0,927,47,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6575.0,193.1,195.1,0.993,0.0,183,2,0.2,0.25,-0.007,0.0,1926,73,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6580.0,188.2,190.1,0.992,0.0,381,3,0.2,0.25,-0.008,0.0,979,45,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6585.0,183.2,185.1,0.991,0.0,281,4,0.2,0.3,-0.009,0.0,469,42,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6590.0,178.1,180.1,0.991,0.0,360,1,0.25,0.3,-0.009,0.0,1009,166,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6595.0,173.3,175.1,0.989,0.0,437,3,0.25,0.3,-0.01,0.0,718,110,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6600.0,168.3,170.2,0.989,0.0,1583,0,0.25,0.3,-0.011,0.0,2977,120,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6605.0,163.3,165.2,0.989,0.0,252,0,0.3,0.35,-0.011,0.0,647,82,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6610.0,158.3,160.2,0.987,0.0,350,3,0.3,0.35,-0.013,0.0,1133,107,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6615.0,153.2,155.2,0.985,0.001,205,2,0.35,0.4,-0.015,0.001,903,77,110.80000000000001,74476.40000000001,-4725.09006,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6620.0,148.4,150.3,0.985,0.001,897,1,0.4,0.45,-0.015,0.001,1229,96,212.60000000000002,74476.40000000001,-2247.4640400000008,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6625.0,143.4,145.3,0.983,0.001,1215,1,0.4,0.45,-0.017,0.001,1651,156,286.6,74476.40000000001,-2951.48892,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6630.0,138.5,140.3,0.982,0.001,515,1,0.45,0.5,-0.018,0.001,1063,167,157.79999999999998,74476.40000000001,-3709.6695599999994,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6635.0,133.5,135.4,0.98,0.001,795,4,0.5,0.55,-0.02,0.001,808,130,160.3,74476.40000000001,-88.00311000000009,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6640.0,128.4,130.4,0.978,0.001,677,4,0.55,0.6,-0.022,0.001,1242,751,191.9,74476.40000000001,-3824.75055,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6645.0,123.6,125.5,0.975,0.001,679,0,0.6,0.65,-0.025,0.001,730,290,140.9,74476.40000000001,-345.24296999999956,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6650.0,118.7,120.5,0.972,0.001,1760,4,0.65,0.7,-0.028,0.001,2269,422,402.9,74476.40000000001,-3445.6602300000013,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6655.0,113.6,115.8,0.97,0.001,182,0,0.7,0.8,-0.03,0.001,1007,64,118.9,74476.40000000001,-5584.812750000002,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6660.0,108.7,110.9,0.966,0.001,705,1,0.8,0.9,-0.034,0.001,1089,567,179.4,74476.40000000001,-2599.47648,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6665.0,103.8,105.7,0.962,0.001,316,1,0.9,1.0,-0.038,0.001,1162,129,147.8,74476.40000000001,-5726.971619999999,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6670.0,99.1,101.1,0.957,0.002,338,3,1.0,1.1,-0.043,0.002,2272,167,522.0000000000001,74476.40000000001,-26184.309960000002,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6675.0,95.0,96.0,0.952,0.002,922,0,1.2,1.25,-0.049,0.002,2946,264,773.6,74476.40000000001,-27402.814560000003,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6680.0,90.1,91.1,0.946,0.002,924,0,1.3,1.4,-0.054,0.002,1545,165,493.79999999999995,74476.40000000001,-8407.681739999998,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6685.0,85.3,86.3,0.939,0.002,354,0,1.5,1.55,-0.062,0.002,915,131,253.8,74476.40000000001,-7595.345340000001,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6690.0,80.5,81.5,0.93,0.002,905,1,1.7,1.75,-0.07,0.002,1006,288,382.2,74476.40000000001,-1367.4329399999997,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6695.0,76.0,76.8,0.92,0.003,437,0,1.95,2.0,-0.08,0.003,999,217,430.79999999999995,74476.40000000001,-11413.32642,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6700.0,71.2,72.1,0.91,0.003,10685,8,2.25,2.3,-0.09,0.003,11303,312,6596.4,74476.40000000001,-12550.597379999994,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6705.0,66.6,67.4,0.897,0.003,774,2,2.55,2.65,-0.103,0.003,981,188,526.5,74476.40000000001,-4203.84087,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6710.0,62.0,62.8,0.884,0.004,920,1,2.95,3.0,-0.116,0.004,1354,215,909.6,74476.40000000001,-11751.799920000001,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6715.0,57.4,58.2,0.867,0.004,280,2,3.4,3.5,-0.133,0.004,795,196,430.00000000000006,74476.40000000001,-13945.1082,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6720.0,52.8,53.7,0.849,0.005,635,8,3.9,4.0,-0.151,0.005,813,268,724.0,74476.40000000001,-6024.828300000001,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6725.0,48.5,49.0,0.829,0.005,673,8,4.5,4.6,-0.171,0.005,3093,187,1882.9999999999998,74476.40000000001,-81910.587,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6730.0,44.2,44.7,0.805,0.006,671,4,5.2,5.3,-0.195,0.006,1167,261,1102.8,74476.40000000001,-20145.942720000003,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6735.0,40.1,40.5,0.779,0.006,494,12,6.0,6.1,-0.22,0.006,669,122,697.8,74476.40000000001,-7107.943500000002,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6740.0,36.0,36.4,0.751,0.007,8832,10,6.9,7.0,-0.249,0.007,879,150,6797.700000000001,74476.40000000001,376863.1643700001,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6745.0,32.1,32.6,0.718,0.008,417,28,7.9,8.1,-0.282,0.008,570,86,789.6000000000001,74476.40000000001,-8285.831280000006,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6750.0,28.4,28.6,0.682,0.008,9228,56,9.1,9.3,-0.318,0.008,2975,180,9762.4,74476.40000000001,338635.96728,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6755.0,24.8,25.0,0.642,0.009,866,22,10.5,10.7,-0.358,0.009,738,118,1443.6,74476.40000000001,7798.429440000002,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6760.0,21.4,21.6,0.599,0.009,958,76,12.2,12.4,-0.401,0.009,1260,238,1996.2,74476.40000000001,-18399.41946,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6765.0,18.3,18.4,0.553,0.01,523,72,14.0,14.2,-0.447,0.01,562,89,1085.0000000000002,74476.40000000001,-2640.0932999999986,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6770.0,15.4,15.5,0.503,0.01,1544,247,16.1,16.3,-0.497,0.01,1126,357,2670.0,74476.40000000001,28296.3846,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6775.0,12.8,12.9,0.453,0.01,1760,218,18.6,18.7,-0.547,0.01,1082,268,2842.0,74476.40000000001,45897.006600000015,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6780.0,10.5,10.6,0.402,0.01,2058,304,21.2,21.4,-0.598,0.01,1109,235,3167.0,74476.40000000001,64242.270300000026,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6785.0,8.5,8.6,0.351,0.01,815,330,24.2,24.4,-0.649,0.01,695,91,1510.0000000000002,74476.40000000001,8123.364000000001,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6790.0,6.8,6.9,0.302,0.009,1500,262,27.4,27.8,-0.698,0.009,452,34,1756.7999999999997,74476.40000000001,63849.641039999995,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6795.0,5.3,5.5,0.257,0.009,1163,132,30.9,31.4,-0.743,0.009,200,18,1226.7,74476.40000000001,58670.99648999999,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6800.0,4.2,4.3,0.214,0.008,4768,661,34.8,35.3,-0.786,0.008,1185,24,4762.4,74476.40000000001,194040.08808,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6805.0,3.2,3.4,0.177,0.007,1509,448,38.8,39.3,-0.823,0.007,113,42,1135.4,74476.40000000001,66151.26084,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6810.0,2.55,2.6,0.145,0.006,2343,484,43.1,43.6,-0.855,0.006,192,42,1521.0,74476.40000000001,87366.77982,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6820.0,1.5,1.6,0.096,0.004,6420,580,51.7,53.2,-0.904,0.004,252,2,2668.7999999999997,74476.40000000001,167016.36384000003,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6825.0,1.15,1.25,0.077,0.004,6832,388,56.8,57.3,-0.923,0.004,139,5,2788.4,74476.40000000001,181232.25084,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6830.0,0.9,1.0,0.064,0.003,9911,531,61.0,63.0,-0.936,0.003,135,0,3013.8,74476.40000000001,198535.01616,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6840.0,0.6,0.65,0.043,0.002,3609,523,71.2,71.7,-0.957,0.002,85,1,738.8,74476.40000000001,47711.22456,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6850.0,0.4,0.45,0.029,0.002,11930,546,81.0,81.5,-0.971,0.002,154,1,2416.7999999999997,74476.40000000001,159434.55744,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6860.0,0.3,0.35,0.022,0.001,4227,830,90.3,92.3,-0.978,0.001,98,10,432.5,74476.40000000001,27951.141630000002,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6870.0,0.2,0.25,0.015,0.001,3128,288,100.2,102.2,-0.985,0.001,53,10,318.1,74476.40000000001,20816.120250000004,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6875.0,0.15,0.25,0.014,0.001,2603,305,105.2,107.3,-0.986,0.001,57,0,266.0,74476.40000000001,17235.070620000002,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6880.0,0.15,0.2,0.011,0.001,15301,798,110.4,112.3,-0.989,0.001,11,0,1531.2,74476.40000000001,103505.19630000001,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6890.0,0.1,0.2,0.009,0.0,2743,299,120.1,122.3,-0.991,0.0,5,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6900.0,0.1,0.15,0.007,0.0,18626,515,129.8,132.2,-0.993,0.0,30,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6925.0,0.05,0.1,0.006,0.0,13286,884,155.0,157.2,-0.994,0.0,20,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6950.0,0.05,0.1,0.004,0.0,12631,107,177.9,185.0,-0.996,0.0,55,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,6975.0,0.0,0.05,0.001,0.0,2033,612,198.9,212.3,-0.999,0.0,17,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7000.0,0.0,0.05,0.001,0.0,15758,246,223.9,238.5,-0.999,0.0,12,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7025.0,0.0,0.05,0.001,0.0,11036,7,245.4,265.7,-0.999,0.0,1,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7050.0,0.0,0.05,0.001,0.0,11341,0,270.4,290.7,-0.999,0.0,1,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7075.0,0.0,0.05,0.001,0.0,1660,0,295.4,315.7,-0.999,0.0,2,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7100.0,0.0,0.05,0.001,0.0,2119,6,320.4,340.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7125.0,0.0,0.05,0.001,0.0,554,2,345.4,365.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7150.0,0.0,0.05,0.001,0.0,786,8,370.4,390.7,-0.999,0.0,1,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7175.0,0.0,0.05,0.001,0.0,409,0,395.4,415.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7200.0,0.0,0.05,0.001,0.0,384,0,420.4,440.7,-0.999,0.0,1,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7225.0,0.0,0.05,0.001,0.0,165,0,445.4,465.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7250.0,0.0,0.05,0.001,0.0,169,0,470.4,490.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7275.0,0.0,0.05,0.001,0.0,74,0,495.4,515.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7300.0,0.0,0.05,0.001,0.0,1423,3,520.4,540.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7400.0,0.0,0.05,0.001,0.0,2957,0,620.4,640.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7500.0,0.0,0.05,0.0,0.0,1005,0,720.4,740.7,-0.999,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7600.0,0.0,0.05,0.0,0.0,11,0,820.4,840.7,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,7800.0,0.0,0.05,0.0,0.0,15,0,1020.4,1040.7,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,8000.0,0.0,0.05,0.0,0.0,5,0,1220.4,1240.7,-1.0,0.0,2,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,8200.0,0.0,0.05,0.0,0.0,0,0,1420.4,1440.7,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,8400.0,0.0,0.05,0.0,0.0,0,0,1620.4,1640.7,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,8600.0,0.0,0.05,0.0,0.0,1,0,1820.4,1840.7,-1.0,0.0,0,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:15.000000000",6769.47,8800.0,0.0,0.05,0.0,0.0,11,0,2020.4,2040.7,-1.0,0.0,1,0,0.0,74476.40000000001,0.0,1958786.7613199998]
["2026-04-09T09:31:28.000000000",6771.17,6475.0,295.9,296.8,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,10545,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6480.0,290.9,291.8,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,24,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6485.0,285.9,286.8,0.997,0.0,70,0,0.05,0.15,-0.003,0.0,308,2,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6490.0,280.9,281.8,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,50,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6495.0,275.9,276.8,0.997,0.0,85,2,0.05,0.15,-0.003,0.0,222,5,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6500.0,270.9,271.8,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,79,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6505.0,265.9,266.9,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6510.0,260.9,261.9,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6515.0,255.9,256.9,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6520.0,250.9,251.9,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6525.0,245.9,247.0,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,110,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6530.0,240.9,242.0,0.996,0.0,97,6,0.1,0.15,-0.004,0.0,1037,5,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6535.0,236.0,237.0,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,3293,1,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6540.0,231.0,232.0,0.996,0.0,281,6,0.1,0.2,-0.004,0.0,473,21,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6545.0,226.0,227.0,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,19,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6550.0,221.0,222.0,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,228,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6555.0,216.0,217.0,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,111,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6560.0,211.0,211.9,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,22,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6565.0,206.0,206.9,0.994,0.0,158,1,0.15,0.25,-0.006,0.0,505,25,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6570.0,201.0,201.9,0.993,0.0,161,5,0.2,0.25,-0.007,0.0,927,47,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6575.0,196.0,197.0,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,73,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6580.0,191.0,191.9,0.992,0.0,381,3,0.2,0.25,-0.008,0.0,979,50,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6585.0,186.1,187.0,0.991,0.0,281,4,0.2,0.3,-0.009,0.0,469,42,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6590.0,181.1,182.1,0.99,0.0,360,1,0.25,0.3,-0.009,0.0,1009,178,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6595.0,176.1,177.1,0.99,0.0,437,3,0.25,0.3,-0.01,0.0,718,113,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6600.0,171.1,172.0,0.989,0.0,1583,0,0.25,0.35,-0.011,0.0,2977,146,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6605.0,166.2,167.1,0.987,0.0,252,0,0.3,0.35,-0.013,0.0,647,82,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6610.0,161.2,162.1,0.987,0.0,350,3,0.3,0.35,-0.013,0.0,1133,112,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6615.0,156.2,157.2,0.985,0.001,205,2,0.35,0.4,-0.015,0.001,903,80,110.80000000000001,74592.70000000001,-4726.2766599999995,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6620.0,151.2,152.1,0.983,0.001,897,1,0.35,0.45,-0.017,0.001,1229,97,212.60000000000002,74592.70000000001,-2248.028440000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6625.0,146.3,147.1,0.983,0.001,1215,1,0.4,0.45,-0.017,0.001,1651,196,286.6,74592.70000000001,-2952.2301199999997,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6630.0,141.3,142.2,0.981,0.001,515,1,0.45,0.5,-0.019,0.001,1063,177,157.79999999999998,74592.70000000001,-3710.6011599999993,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6635.0,136.3,137.2,0.979,0.001,795,4,0.5,0.55,-0.021,0.001,808,134,160.3,74592.70000000001,-88.02521000000009,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6640.0,131.4,132.3,0.978,0.001,677,4,0.55,0.6,-0.023,0.001,1242,780,191.9,74592.70000000001,-3825.71105,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6645.0,126.4,127.3,0.975,0.001,679,0,0.6,0.65,-0.025,0.001,730,300,140.9,74592.70000000001,-345.32966999999957,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6650.0,121.5,122.4,0.972,0.001,1760,4,0.65,0.7,-0.028,0.001,2269,437,402.9,74592.70000000001,-3446.525530000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6655.0,116.6,117.4,0.969,0.001,182,0,0.7,0.8,-0.031,0.001,1007,74,118.9,74592.70000000001,-5586.215250000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6660.0,111.7,112.7,0.966,0.001,705,1,0.8,0.85,-0.034,0.001,1089,581,179.4,74592.70000000001,-2600.12928,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6665.0,106.7,107.8,0.962,0.001,316,1,0.9,0.95,-0.038,0.001,1162,143,147.8,74592.70000000001,-5728.409819999999,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6670.0,101.9,102.9,0.957,0.002,338,3,1.0,1.05,-0.043,0.002,2272,209,522.0000000000001,74592.70000000001,-26190.885560000002,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6675.0,97.0,97.6,0.951,0.002,922,0,1.1,1.2,-0.049,0.002,2946,294,773.6,74592.70000000001,-27409.69616,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6680.0,92.2,92.8,0.945,0.002,924,0,1.25,1.35,-0.055,0.002,1545,184,493.79999999999995,74592.70000000001,-8409.793139999998,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6685.0,87.3,87.9,0.938,0.002,354,0,1.45,1.5,-0.062,0.002,915,135,253.8,74592.70000000001,-7597.252740000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6690.0,82.5,83.0,0.93,0.002,905,1,1.65,1.7,-0.07,0.002,1006,385,382.2,74592.70000000001,-1367.7763399999997,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6695.0,77.7,78.5,0.92,0.003,437,0,1.85,1.95,-0.08,0.003,999,257,430.79999999999995,74592.70000000001,-11416.19262,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6700.0,73.0,73.6,0.909,0.003,10685,8,2.15,2.2,-0.091,0.003,11303,705,6596.4,74592.70000000001,-12553.749179999993,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6705.0,68.3,68.8,0.897,0.003,774,2,2.4,2.5,-0.103,0.003,981,228,526.5,74592.70000000001,-4204.89657,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6710.0,63.7,64.2,0.882,0.004,920,1,2.75,2.85,-0.117,0.004,1354,269,909.6,74592.70000000001,-11754.751120000003,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6715.0,59.1,59.7,0.867,0.004,280,2,3.2,3.3,-0.133,0.004,795,234,430.00000000000006,74592.70000000001,-13948.610200000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6720.0,54.7,55.2,0.848,0.005,635,8,3.6,3.8,-0.152,0.005,813,317,724.0,74592.70000000001,-6026.341300000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6725.0,50.2,50.7,0.827,0.005,673,8,4.2,4.3,-0.173,0.005,3093,329,1882.9999999999998,74592.70000000001,-81931.157,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6730.0,45.9,46.3,0.804,0.006,671,5,4.8,5.0,-0.196,0.006,1167,284,1102.8,74592.70000000001,-20151.001920000002,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6735.0,41.6,42.0,0.777,0.007,494,12,5.6,5.7,-0.223,0.007,669,150,814.1,74592.70000000001,-8294.683249999998,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6740.0,37.5,37.9,0.748,0.007,8832,10,6.4,6.5,-0.252,0.007,879,190,6797.700000000001,74592.70000000001,376957.80507,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6745.0,33.5,33.8,0.715,0.008,417,29,7.4,7.5,-0.285,0.008,570,118,789.6000000000001,74592.70000000001,-8287.912080000006,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6750.0,29.7,30.0,0.679,0.008,9228,58,8.5,8.7,-0.321,0.008,2975,214,9762.4,74592.70000000001,338721.00808,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6755.0,26.1,26.3,0.638,0.009,866,23,9.8,10.0,-0.362,0.009,738,153,1443.6,74592.70000000001,7800.387840000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6760.0,22.6,22.8,0.595,0.009,958,112,11.4,11.5,-0.405,0.009,1260,266,1996.2,74592.70000000001,-18404.04006,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6765.0,19.3,19.5,0.548,0.01,523,95,13.1,13.2,-0.452,0.01,562,126,1085.0000000000002,74592.70000000001,-2640.756299999998,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6770.0,16.3,16.5,0.498,0.01,1544,304,15.1,15.2,-0.502,0.01,1126,428,2670.0,74592.70000000001,28303.4906,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6775.0,13.6,13.8,0.448,0.01,1760,277,17.4,17.5,-0.552,0.01,1082,315,2842.0,74592.70000000001,45908.532600000006,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6780.0,11.2,11.3,0.396,0.01,2058,364,19.9,20.1,-0.604,0.01,1109,240,3167.0,74592.70000000001,64258.40330000002,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6785.0,9.1,9.2,0.346,0.01,815,369,22.8,23.1,-0.655,0.01,695,96,1510.0000000000002,74592.70000000001,8125.404000000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6790.0,7.3,7.4,0.296,0.009,1500,317,26.0,26.2,-0.704,0.009,452,35,1756.7999999999997,74592.70000000001,63865.67543999999,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6795.0,5.7,5.9,0.251,0.009,1163,181,29.4,29.8,-0.749,0.009,200,28,1226.7,74592.70000000001,58685.73038999999,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6800.0,4.5,4.6,0.208,0.008,4768,800,33.1,33.5,-0.792,0.008,1185,26,4762.4,74592.70000000001,194088.81687999997,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6805.0,3.4,3.6,0.172,0.007,1509,547,37.1,37.5,-0.828,0.007,113,42,1135.4,74592.70000000001,66167.87324,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6810.0,2.65,2.75,0.14,0.006,2343,646,41.3,41.7,-0.86,0.006,192,51,1521.0,74592.70000000001,87388.72002000001,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6820.0,1.55,1.65,0.091,0.004,6420,706,50.1,50.8,-0.909,0.004,252,2,2668.7999999999997,74592.70000000001,167058.30624000003,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6825.0,1.25,1.3,0.074,0.004,6832,496,54.9,55.3,-0.926,0.004,139,9,2788.4,74592.70000000001,181277.76323999997,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6830.0,0.95,1.05,0.059,0.003,9911,645,59.3,60.2,-0.941,0.003,135,0,3013.8,74592.70000000001,198584.87376,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6840.0,0.6,0.65,0.039,0.002,3609,683,69.2,69.7,-0.961,0.002,85,1,738.8,74592.70000000001,47723.206159999994,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6850.0,0.4,0.45,0.027,0.002,11930,705,79.0,79.4,-0.973,0.002,154,1,2416.7999999999997,74592.70000000001,159474.59584,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6860.0,0.3,0.35,0.02,0.001,4227,861,88.6,89.5,-0.98,0.001,98,10,432.5,74592.70000000001,27958.160930000005,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6870.0,0.2,0.25,0.014,0.001,3128,356,98.4,99.4,-0.986,0.001,53,10,318.1,74592.70000000001,20821.34775,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6875.0,0.15,0.2,0.012,0.001,2603,315,103.4,104.4,-0.988,0.001,57,0,266.0,74592.70000000001,17239.398820000002,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6880.0,0.15,0.2,0.011,0.001,15301,812,108.7,109.2,-0.989,0.001,11,7,1531.2,74592.70000000001,103531.1893,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6890.0,0.1,0.15,0.008,0.0,2743,318,118.4,119.3,-0.992,0.0,5,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6900.0,0.05,0.15,0.007,0.0,18626,567,128.3,129.3,-0.993,0.0,30,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6925.0,0.05,0.1,0.004,0.0,13286,942,153.4,154.3,-0.996,0.0,20,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6950.0,0.05,0.1,0.004,0.0,12631,157,178.3,179.2,-0.996,0.0,55,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,6975.0,0.0,0.05,0.001,0.0,2033,649,203.3,204.2,-0.999,0.0,17,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7000.0,0.0,0.05,0.001,0.0,15758,246,228.2,229.2,-0.999,0.0,12,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7025.0,0.0,0.05,0.001,0.0,11036,7,253.2,254.2,-0.999,0.0,1,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7050.0,0.0,0.05,0.001,0.0,11341,0,278.2,279.2,-0.999,0.0,1,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7075.0,0.0,0.05,0.001,0.0,1660,0,303.2,304.2,-0.999,0.0,2,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7100.0,0.0,0.05,0.001,0.0,2119,6,328.2,329.2,-0.999,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7125.0,0.0,0.05,0.001,0.0,554,2,353.2,354.2,-0.999,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7150.0,0.0,0.05,0.001,0.0,786,8,378.2,379.2,-0.999,0.0,1,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7175.0,0.0,0.05,0.001,0.0,409,0,403.2,404.2,-0.999,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7200.0,0.0,0.05,0.001,0.0,384,0,428.2,429.2,-0.999,0.0,1,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7225.0,0.0,0.05,0.001,0.0,165,0,453.2,454.2,-0.999,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7250.0,0.0,0.05,0.001,0.0,169,0,478.2,479.2,-0.999,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7275.0,0.0,0.05,0.001,0.0,74,0,503.2,504.2,-0.999,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7300.0,0.0,0.05,0.001,0.0,1423,3,528.3,529.2,-0.999,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7400.0,0.0,0.05,0.001,0.0,2957,0,628.3,629.2,-0.999,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7500.0,0.0,0.05,0.0,0.0,1005,0,728.3,729.2,-1.0,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7600.0,0.0,0.05,0.0,0.0,11,0,828.2,829.2,-1.0,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,7800.0,0.0,0.05,0.0,0.0,15,0,1028.2,1029.2,-1.0,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,8000.0,0.0,0.05,0.0,0.0,5,0,1228.2,1229.2,-1.0,0.0,2,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,8200.0,0.0,0.05,0.0,0.0,0,0,1428.2,1429.2,-1.0,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,8400.0,0.0,0.05,0.0,0.0,0,0,1628.3,1629.2,-1.0,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,8600.0,0.0,0.05,0.0,0.0,1,0,1828.2,1829.2,-1.0,0.0,0,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:28.000000000",6771.17,8800.0,0.0,0.05,0.0,0.0,11,0,2028.2,2029.2,-1.0,0.0,1,0,0.0,74592.70000000001,0.0,1958093.71177]
["2026-04-09T09:31:41.000000000",6773.02,6475.0,297.3,299.4,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,10545,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6480.0,292.3,294.4,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,25,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6485.0,287.3,289.4,0.997,0.0,70,0,0.05,0.15,-0.003,0.0,308,32,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6490.0,282.3,284.4,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,50,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6495.0,277.3,279.6,0.997,0.0,85,2,0.05,0.15,-0.003,0.0,222,5,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6500.0,272.3,274.6,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,79,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6505.0,267.4,269.4,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6510.0,262.4,264.4,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6515.0,257.4,259.4,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6520.0,252.4,254.6,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6525.0,247.4,249.6,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,110,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6530.0,242.4,244.6,0.996,0.0,97,6,0.1,0.15,-0.004,0.0,1037,5,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6535.0,237.4,239.6,0.996,0.0,145,0,0.1,0.15,-0.004,0.0,3293,15,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6540.0,232.4,234.6,0.995,0.0,281,6,0.1,0.2,-0.005,0.0,473,27,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6545.0,227.4,229.7,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,19,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6550.0,222.4,224.7,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,238,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6555.0,217.4,219.7,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,111,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6560.0,212.4,214.7,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,22,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6565.0,207.4,209.5,0.993,0.0,158,1,0.15,0.2,-0.007,0.0,505,25,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6570.0,202.5,204.7,0.992,0.0,161,7,0.2,0.25,-0.008,0.0,927,47,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6575.0,197.5,199.5,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,83,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6580.0,192.5,194.7,0.992,0.0,381,5,0.2,0.25,-0.008,0.0,979,50,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6585.0,187.5,189.7,0.992,0.0,281,4,0.2,0.25,-0.008,0.0,469,46,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6590.0,182.5,184.7,0.991,0.0,360,1,0.2,0.3,-0.009,0.0,1009,186,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6595.0,177.5,179.6,0.99,0.0,437,3,0.25,0.3,-0.01,0.0,718,114,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6600.0,172.6,174.6,0.989,0.0,1583,1,0.25,0.3,-0.011,0.0,2977,149,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6605.0,167.6,169.8,0.988,0.0,252,0,0.3,0.35,-0.012,0.0,647,82,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6610.0,162.6,164.8,0.987,0.0,350,3,0.3,0.35,-0.013,0.0,1133,115,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6615.0,157.6,159.9,0.986,0.001,205,2,0.35,0.4,-0.015,0.001,903,80,110.80000000000001,75077.8,-4727.56796,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6620.0,152.7,154.7,0.985,0.001,897,2,0.4,0.45,-0.015,0.001,1229,101,212.60000000000002,75077.8,-2248.642640000001,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6625.0,147.7,149.9,0.983,0.001,1215,1,0.4,0.45,-0.017,0.001,1651,209,286.6,75077.8,-2953.0367199999996,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6630.0,142.7,144.9,0.981,0.001,515,1,0.45,0.5,-0.019,0.001,1063,177,157.79999999999998,75077.8,-3711.61496,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6635.0,137.8,139.8,0.981,0.001,795,4,0.45,0.5,-0.019,0.001,808,135,160.3,75077.8,-88.04926000000009,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6640.0,132.8,135.0,0.979,0.001,677,4,0.5,0.6,-0.021,0.001,1242,820,191.9,75077.8,-3826.7563,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6645.0,127.9,129.9,0.976,0.001,679,0,0.55,0.65,-0.024,0.001,730,303,140.9,75077.8,-345.4240199999996,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6650.0,122.9,125.2,0.973,0.001,1760,4,0.65,0.7,-0.027,0.001,2269,567,402.9,75077.8,-3447.467180000001,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6655.0,118.0,120.2,0.97,0.001,182,0,0.65,0.75,-0.03,0.001,1007,85,118.9,75077.8,-5587.741500000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6660.0,113.0,115.1,0.968,0.001,705,1,0.75,0.8,-0.032,0.001,1089,583,179.4,75077.8,-2600.83968,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6665.0,108.1,110.4,0.964,0.001,316,1,0.8,0.9,-0.036,0.001,1162,144,147.8,75077.8,-5729.974919999999,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6670.0,103.2,105.4,0.959,0.001,338,3,0.9,1.0,-0.041,0.001,2272,246,261.00000000000006,75077.8,-13099.020680000001,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6675.0,98.6,100.1,0.954,0.002,922,0,1.05,1.1,-0.045,0.002,2946,298,773.6,75077.8,-27417.184960000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6680.0,93.7,94.9,0.949,0.002,924,0,1.15,1.25,-0.051,0.002,1545,187,493.79999999999995,75077.8,-8412.090839999999,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6685.0,88.8,90.0,0.943,0.002,354,0,1.3,1.4,-0.058,0.002,915,173,253.8,75077.8,-7599.328440000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6690.0,84.7,85.2,0.935,0.002,905,1,1.5,1.55,-0.065,0.002,1006,403,382.2,75077.8,-1368.15004,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6695.0,79.9,80.4,0.926,0.003,437,0,1.7,1.75,-0.074,0.003,999,270,430.79999999999995,75077.8,-11419.31172,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6700.0,74.5,75.8,0.916,0.003,10685,8,1.95,2.0,-0.085,0.003,11303,741,6596.4,75077.8,-12557.179079999996,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6705.0,70.3,71.0,0.905,0.003,774,2,2.2,2.3,-0.096,0.003,981,252,526.5,75077.8,-4206.04542,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6710.0,65.1,66.2,0.892,0.004,920,1,2.5,2.6,-0.108,0.004,1354,310,909.6,75077.8,-11757.962720000001,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6715.0,61.1,61.6,0.876,0.004,280,2,2.9,3.0,-0.124,0.004,795,244,430.00000000000006,75077.8,-13952.4212,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6720.0,56.5,57.2,0.859,0.005,635,8,3.3,3.4,-0.141,0.005,813,349,724.0,75077.8,-6027.987800000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6725.0,51.4,52.6,0.839,0.005,673,8,3.8,3.9,-0.161,0.005,3093,346,1882.9999999999998,75077.8,-81953.542,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6730.0,47.6,48.2,0.818,0.006,671,6,4.4,4.5,-0.183,0.006,1167,329,1102.8,75077.8,-20156.507520000003,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6735.0,43.0,43.8,0.793,0.006,494,12,5.1,5.2,-0.207,0.006,669,181,697.8,75077.8,-7111.671000000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6740.0,39.1,39.6,0.764,0.007,8832,10,5.9,6.0,-0.236,0.007,879,228,6797.700000000001,75077.8,377060.79642,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6745.0,34.9,35.5,0.733,0.008,417,30,6.8,6.9,-0.268,0.008,570,142,789.6000000000001,75077.8,-8290.176480000006,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6750.0,31.1,31.4,0.698,0.008,9228,58,7.8,8.0,-0.302,0.008,2975,286,9762.4,75077.8,338813.55248,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6755.0,27.3,27.6,0.659,0.009,866,24,9.0,9.2,-0.341,0.009,738,183,1443.6,75077.8,7802.519040000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6760.0,23.7,24.0,0.616,0.009,958,123,10.5,10.6,-0.383,0.009,1260,296,1996.2,75077.8,-18409.06836,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6765.0,20.4,20.6,0.57,0.01,523,107,12.1,12.3,-0.43,0.01,562,172,1085.0000000000002,75077.8,-2641.4777999999988,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6770.0,17.3,17.5,0.521,0.01,1544,350,14.0,14.2,-0.479,0.01,1126,475,2670.0,75077.8,28311.223600000005,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6775.0,14.5,14.6,0.47,0.01,1760,319,16.1,16.3,-0.53,0.01,1082,339,2842.0,75077.8,45921.07560000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6780.0,11.9,12.1,0.418,0.01,2058,411,18.6,18.8,-0.582,0.01,1109,253,3167.0,75077.8,64275.959800000026,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6785.0,9.7,9.8,0.365,0.01,815,403,21.3,21.6,-0.634,0.01,695,102,1510.0000000000002,75077.8,8127.624000000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6790.0,7.8,7.9,0.314,0.01,1500,345,24.4,24.6,-0.686,0.01,452,42,1952.0,75077.8,70981.24960000001,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6795.0,6.1,6.3,0.267,0.009,1163,205,27.5,28.0,-0.734,0.009,200,28,1226.7,75077.8,58701.764339999994,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6800.0,4.8,4.9,0.222,0.008,4768,909,31.2,31.6,-0.778,0.008,1185,26,4762.4,75077.8,194141.84527999998,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6805.0,3.7,3.8,0.181,0.007,1509,688,35.0,35.5,-0.819,0.007,113,43,1135.4,75077.8,66185.95144,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6810.0,2.85,2.9,0.148,0.006,2343,731,39.2,39.7,-0.852,0.006,192,51,1521.0,75077.8,87412.59612,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6820.0,1.65,1.75,0.096,0.005,6420,795,48.0,49.2,-0.904,0.005,252,2,3336.0,75077.8,208879.9368,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6825.0,1.25,1.35,0.077,0.004,6832,592,52.6,53.1,-0.923,0.004,139,9,2788.4,75077.8,181327.29144000003,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6830.0,1.0,1.05,0.061,0.003,9911,776,56.9,58.5,-0.939,0.003,135,0,3013.8,75077.8,198639.13056,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6840.0,0.65,0.7,0.04,0.002,3609,749,66.6,68.2,-0.96,0.002,85,1,738.8,75077.8,47736.24496,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6850.0,0.4,0.45,0.028,0.002,11930,751,76.3,78.0,-0.973,0.002,154,7,2416.7999999999997,75077.8,159518.16704,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6860.0,0.3,0.35,0.021,0.001,4227,867,86.2,88.1,-0.979,0.001,98,10,432.5,75077.8,27965.799580000006,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6870.0,0.2,0.25,0.014,0.001,3128,440,96.1,97.8,-0.986,0.001,53,10,318.1,75077.8,20827.036500000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6875.0,0.15,0.2,0.013,0.001,2603,316,100.9,103.0,-0.987,0.001,57,1,266.0,75077.8,17244.108920000002,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6880.0,0.15,0.2,0.011,0.001,15301,816,106.4,107.0,-0.989,0.001,11,7,1531.2,75077.8,103559.4758,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6890.0,0.1,0.15,0.008,0.0,2743,321,115.6,117.9,-0.992,0.0,5,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6900.0,0.05,0.15,0.006,0.0,18626,576,125.8,127.9,-0.994,0.0,30,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6925.0,0.05,0.1,0.004,0.0,13286,1018,150.6,152.8,-0.996,0.0,20,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6950.0,0.05,0.1,0.004,0.0,12631,157,175.5,177.8,-0.996,0.0,55,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,6975.0,0.0,0.05,0.001,0.0,2033,653,200.5,202.8,-0.999,0.0,17,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7000.0,0.0,0.05,0.001,0.0,15758,246,225.5,227.8,-0.999,0.0,12,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7025.0,0.0,0.05,0.001,0.0,11036,7,250.5,252.8,-0.999,0.0,1,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7050.0,0.0,0.05,0.001,0.0,11341,0,275.7,277.8,-0.999,0.0,1,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7075.0,0.0,0.05,0.001,0.0,1660,0,300.7,302.8,-0.999,0.0,2,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7100.0,0.0,0.05,0.001,0.0,2119,6,325.7,327.8,-0.999,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7125.0,0.0,0.05,0.001,0.0,554,2,350.7,352.8,-0.999,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7150.0,0.0,0.05,0.001,0.0,786,8,375.7,377.8,-0.999,0.0,1,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7175.0,0.0,0.05,0.001,0.0,409,0,400.7,402.8,-0.999,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7200.0,0.0,0.05,0.001,0.0,384,0,425.7,427.8,-0.999,0.0,1,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7225.0,0.0,0.05,0.001,0.0,165,0,450.7,452.8,-0.999,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7250.0,0.0,0.05,0.001,0.0,169,0,475.7,477.8,-0.999,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7275.0,0.0,0.05,0.001,0.0,74,0,500.7,502.8,-0.999,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7300.0,0.0,0.05,0.001,0.0,1423,3,525.7,527.8,-0.999,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7400.0,0.0,0.05,0.001,0.0,2957,0,625.5,627.8,-1.0,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7500.0,0.0,0.05,0.0,0.0,1005,0,725.5,727.8,-1.0,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7600.0,0.0,0.05,0.0,0.0,11,0,825.5,827.8,-1.0,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,7800.0,0.0,0.05,0.0,0.0,15,0,1025.5,1027.8,-1.0,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,8000.0,0.0,0.05,0.0,0.0,5,0,1225.5,1227.8,-1.0,0.0,2,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,8200.0,0.0,0.05,0.0,0.0,0,0,1425.5,1427.8,-1.0,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,8400.0,0.0,0.05,0.0,0.0,0,0,1625.5,1627.8,-1.0,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,8600.0,0.0,0.05,0.0,0.0,1,0,1825.5,1827.8,-1.0,0.0,0,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:41.000000000",6773.02,8800.0,0.0,0.05,0.0,0.0,11,0,2025.5,2027.8,-1.0,0.0,1,0,0.0,75077.8,0.0,2021787.10812]
["2026-04-09T09:31:53.000000000",6773.22,6475.0,296.8,298.3,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,10545,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6480.0,291.8,293.3,0.997,0.0,122,1,0.05,0.1,-0.002,0.0,328,30,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6485.0,286.8,288.3,0.997,0.0,70,0,0.1,0.15,-0.003,0.0,308,32,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6490.0,281.8,283.3,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,59,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6495.0,276.8,278.3,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,5,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6500.0,271.7,273.3,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,79,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6505.0,266.7,268.3,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6510.0,261.7,263.3,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6515.0,256.7,258.4,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6520.0,251.7,253.4,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6525.0,246.8,248.4,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,112,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6530.0,241.8,243.4,0.996,0.0,97,6,0.1,0.15,-0.004,0.0,1037,11,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6535.0,236.8,238.4,0.994,0.0,145,0,0.1,0.2,-0.005,0.0,3293,61,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6540.0,231.6,233.6,0.994,0.0,281,6,0.15,0.2,-0.006,0.0,473,29,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6545.0,226.9,228.6,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,19,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6550.0,221.9,223.4,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,238,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6555.0,216.9,218.6,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,111,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6560.0,211.9,213.4,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,27,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6565.0,206.9,208.4,0.992,0.0,158,1,0.2,0.25,-0.008,0.0,505,41,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6570.0,201.8,203.4,0.992,0.0,161,7,0.2,0.25,-0.008,0.0,927,60,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6575.0,196.9,198.5,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,83,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6580.0,191.9,193.5,0.992,0.0,381,5,0.2,0.25,-0.008,0.0,979,77,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6585.0,186.7,188.7,0.99,0.0,281,4,0.25,0.3,-0.01,0.0,469,61,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6590.0,182.0,183.7,0.99,0.0,360,1,0.25,0.3,-0.01,0.0,1009,189,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6595.0,177.0,178.5,0.988,0.0,437,3,0.25,0.35,-0.012,0.0,718,136,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6600.0,172.0,173.6,0.988,0.0,1583,1,0.3,0.35,-0.012,0.0,2977,160,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6605.0,167.0,168.6,0.987,0.0,252,0,0.3,0.35,-0.012,0.0,647,84,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6610.0,161.8,163.6,0.986,0.0,350,3,0.35,0.4,-0.014,0.0,1133,147,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6615.0,157.1,158.6,0.985,0.001,205,2,0.35,0.4,-0.014,0.001,903,88,110.80000000000001,75240.1,-4727.70756,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6620.0,152.1,153.7,0.983,0.001,897,2,0.4,0.45,-0.016,0.001,1229,112,212.60000000000002,75240.1,-2248.7090400000006,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6625.0,146.9,148.9,0.982,0.001,1215,1,0.45,0.5,-0.018,0.001,1651,283,286.6,75240.1,-2953.12392,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6630.0,142.2,143.7,0.981,0.001,515,1,0.45,0.55,-0.019,0.001,1063,200,157.79999999999998,75240.1,-3711.7245599999997,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6635.0,137.2,138.8,0.979,0.001,795,4,0.5,0.55,-0.021,0.001,808,140,160.3,75240.1,-88.05186000000009,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6640.0,132.3,133.8,0.977,0.001,677,4,0.55,0.6,-0.023,0.001,1242,841,191.9,75240.1,-3826.8693,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6645.0,127.3,128.9,0.975,0.001,679,2,0.6,0.65,-0.025,0.001,730,306,140.9,75240.1,-345.4342199999996,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6650.0,122.4,123.9,0.972,0.001,1760,6,0.65,0.7,-0.027,0.001,2269,594,402.9,75240.1,-3447.568980000001,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6655.0,117.2,119.2,0.969,0.001,182,0,0.7,0.8,-0.031,0.001,1007,108,118.9,75240.1,-5587.906500000002,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6660.0,112.5,114.1,0.966,0.001,705,1,0.8,0.85,-0.034,0.001,1089,611,179.4,75240.1,-2600.91648,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6665.0,107.6,109.1,0.962,0.001,316,1,0.9,0.95,-0.038,0.001,1162,162,147.8,75240.1,-5730.144119999999,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6670.0,102.7,104.2,0.958,0.002,338,3,1.0,1.05,-0.042,0.002,2272,294,522.0000000000001,75240.1,-26198.814960000003,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6675.0,97.9,99.4,0.953,0.002,922,0,1.1,1.15,-0.046,0.002,2946,343,773.6,75240.1,-27417.994560000003,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6680.0,93.4,94.0,0.947,0.002,924,0,1.25,1.3,-0.053,0.002,1545,211,493.79999999999995,75240.1,-8412.33924,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6685.0,88.6,89.7,0.941,0.002,354,0,1.4,1.45,-0.059,0.002,915,174,253.8,75240.1,-7599.552840000001,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6690.0,83.8,84.8,0.933,0.002,905,1,1.55,1.65,-0.067,0.002,1006,408,382.2,75240.1,-1368.1904399999996,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6695.0,79.0,80.0,0.924,0.003,437,0,1.8,1.85,-0.076,0.003,999,299,430.79999999999995,75240.1,-11419.64892,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6700.0,74.4,74.9,0.915,0.003,10685,9,2.05,2.1,-0.085,0.003,11303,765,6596.4,75240.1,-12557.549879999995,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6705.0,69.6,70.5,0.903,0.003,774,2,2.3,2.4,-0.097,0.003,981,274,526.5,75240.1,-4206.16962,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6710.0,65.0,65.8,0.89,0.004,920,1,2.65,2.7,-0.11,0.004,1354,355,909.6,75240.1,-11758.309920000002,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6715.0,60.2,61.2,0.874,0.004,280,2,3.0,3.1,-0.126,0.004,795,277,430.00000000000006,75240.1,-13952.833200000001,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6720.0,55.8,56.4,0.858,0.005,635,9,3.5,3.6,-0.141,0.005,813,405,724.0,75240.1,-6028.165800000001,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6725.0,51.2,52.1,0.839,0.005,673,8,4.0,4.1,-0.161,0.005,3093,391,1882.9999999999998,75240.1,-81955.962,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6730.0,47.0,47.4,0.817,0.006,671,7,4.6,4.7,-0.183,0.006,1167,350,1102.8,75240.1,-20157.102720000003,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6735.0,42.6,43.2,0.792,0.006,494,12,5.3,5.4,-0.208,0.006,669,202,697.8,75240.1,-7111.881000000002,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6740.0,38.4,39.0,0.764,0.007,8832,10,6.1,6.2,-0.236,0.007,879,236,6797.700000000001,75240.1,377071.93062000006,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6745.0,34.4,34.9,0.733,0.007,417,30,7.0,7.2,-0.267,0.007,570,165,690.9000000000001,75240.1,-7254.118620000002,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6750.0,30.6,31.0,0.698,0.008,9228,66,8.1,8.3,-0.302,0.008,2975,312,9762.4,75240.1,338823.55728,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6755.0,26.9,27.2,0.66,0.009,866,26,9.4,9.5,-0.34,0.009,738,195,1443.6,75240.1,7802.749440000001,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6760.0,23.3,23.6,0.618,0.009,958,133,10.8,11.0,-0.382,0.009,1260,318,1996.2,75240.1,-18409.611960000002,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6765.0,20.0,20.2,0.572,0.01,523,123,12.5,12.7,-0.428,0.01,562,437,1085.0000000000002,75240.1,-2641.5557999999983,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6770.0,16.9,17.1,0.524,0.01,1544,399,14.4,14.6,-0.476,0.01,1126,527,2670.0,75240.1,28312.0596,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6775.0,14.1,14.3,0.473,0.01,1760,396,16.6,16.8,-0.527,0.01,1082,617,2842.0,75240.1,45922.43160000001,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6780.0,11.6,11.8,0.42,0.01,2058,456,19.1,19.3,-0.579,0.01,1109,261,3167.0,75240.1,64277.85780000002,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6785.0,9.4,9.6,0.368,0.01,815,445,21.8,22.1,-0.632,0.01,695,106,1510.0000000000002,75240.1,8127.864000000001,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6790.0,7.5,7.7,0.317,0.01,1500,377,24.9,25.2,-0.683,0.01,452,44,1952.0,75240.1,70983.3456,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6795.0,5.9,6.0,0.268,0.009,1163,209,28.2,28.6,-0.731,0.009,200,29,1226.7,75240.1,58703.49773999999,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6800.0,4.6,4.7,0.224,0.008,4768,958,31.9,32.3,-0.776,0.008,1185,29,4762.4,75240.1,194147.57807999998,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6805.0,3.5,3.7,0.184,0.007,1509,705,35.8,36.3,-0.815,0.007,113,44,1135.4,75240.1,66187.90584,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6810.0,2.7,2.8,0.149,0.006,2343,777,39.9,40.6,-0.851,0.006,192,51,1521.0,75240.1,87415.17731999999,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6820.0,1.6,1.65,0.096,0.005,6420,830,48.4,49.4,-0.904,0.005,252,4,3336.0,75240.1,208886.1048,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6825.0,1.2,1.3,0.077,0.004,6832,695,53.0,54.0,-0.923,0.004,139,9,2788.4,75240.1,181332.64583999998,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6830.0,0.95,1.0,0.061,0.003,9911,809,57.7,59.3,-0.939,0.003,135,0,3013.8,75240.1,198644.99616,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6840.0,0.6,0.65,0.04,0.002,3609,767,67.4,68.9,-0.96,0.002,85,1,738.8,75240.1,47737.65456,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6850.0,0.4,0.45,0.028,0.002,11930,813,77.1,78.7,-0.972,0.002,154,7,2416.7999999999997,75240.1,159522.87743999998,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6860.0,0.25,0.3,0.021,0.001,4227,959,87.1,88.6,-0.979,0.001,98,10,432.5,75240.1,27966.62538,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6870.0,0.2,0.25,0.014,0.001,3128,487,97.0,98.7,-0.985,0.001,53,10,318.1,75240.1,20827.651500000004,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6875.0,0.15,0.2,0.011,0.001,2603,319,102.0,103.5,-0.988,0.001,57,2,266.0,75240.1,17244.618120000003,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6880.0,0.15,0.2,0.011,0.001,15301,816,107.4,107.9,-0.989,0.001,11,7,1531.2,75240.1,103562.5338,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6890.0,0.1,0.15,0.008,0.0,2743,324,116.9,118.5,-0.992,0.0,5,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6900.0,0.05,0.15,0.006,0.0,18626,618,126.9,128.5,-0.994,0.0,30,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6925.0,0.05,0.1,0.004,0.0,13286,1039,151.8,153.4,-0.996,0.0,20,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6950.0,0.05,0.1,0.004,0.0,12631,157,176.6,178.4,-0.996,0.0,55,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,6975.0,0.0,0.05,0.001,0.0,2033,783,201.8,203.4,-0.998,0.0,17,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7000.0,0.0,0.05,0.001,0.0,15758,246,226.6,228.4,-0.999,0.0,12,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7025.0,0.0,0.05,0.001,0.0,11036,7,251.6,253.4,-0.999,0.0,1,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7050.0,0.0,0.05,0.001,0.0,11341,0,276.6,278.6,-0.999,0.0,1,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7075.0,0.0,0.05,0.001,0.0,1660,0,301.6,303.6,-0.999,0.0,2,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7100.0,0.0,0.05,0.001,0.0,2119,6,326.6,328.6,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7125.0,0.0,0.05,0.001,0.0,554,2,351.8,353.4,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7150.0,0.0,0.05,0.001,0.0,786,8,376.8,378.4,-0.999,0.0,1,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7175.0,0.0,0.05,0.001,0.0,409,0,401.8,403.4,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7200.0,0.0,0.05,0.001,0.0,384,0,426.8,428.4,-0.999,0.0,1,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7225.0,0.0,0.05,0.001,0.0,165,0,451.8,453.4,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7250.0,0.0,0.05,0.001,0.0,169,0,476.6,478.6,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7275.0,0.0,0.05,0.001,0.0,74,0,501.6,503.6,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7300.0,0.0,0.05,0.001,0.0,1423,3,526.6,528.6,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7400.0,0.0,0.05,0.001,0.0,2957,0,626.6,628.6,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7500.0,0.0,0.05,0.0,0.0,1005,0,726.8,728.4,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7600.0,0.0,0.05,0.0,0.0,11,0,826.8,828.4,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,7800.0,0.0,0.05,0.0,0.0,15,0,1026.8,1028.4,-0.999,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,8000.0,0.0,0.05,0.0,0.0,5,0,1226.8,1228.4,-1.0,0.0,2,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,8200.0,0.0,0.05,0.0,0.0,0,0,1426.6,1428.6,-1.0,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,8400.0,0.0,0.05,0.0,0.0,0,0,1626.8,1628.4,-1.0,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,8600.0,0.0,0.05,0.0,0.0,1,0,1826.8,1828.3,-1.0,0.0,0,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:31:53.000000000",6773.22,8800.0,0.0,0.05,0.0,0.0,11,0,2026.8,2028.3,-1.0,0.0,1,0,0.0,75240.1,0.0,2009783.7045000002]
["2026-04-09T09:32:06.000000000",6774.16,6475.0,298.2,300.1,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,10545,3,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6480.0,293.2,295.1,0.996,0.0,122,1,0.1,0.15,-0.004,0.0,328,35,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6485.0,288.1,290.1,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,308,33,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6490.0,283.1,285.1,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,64,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6495.0,278.2,280.1,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,5,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6500.0,273.2,275.1,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,79,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6505.0,268.1,270.1,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6510.0,263.2,265.1,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6515.0,258.2,260.1,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6520.0,253.2,255.1,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6525.0,248.1,250.1,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,118,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6530.0,243.2,245.1,0.995,0.0,97,6,0.1,0.2,-0.005,0.0,1037,350,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6535.0,238.2,240.1,0.995,0.0,145,0,0.1,0.2,-0.005,0.0,3293,61,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6540.0,233.2,235.1,0.994,0.0,281,6,0.15,0.2,-0.006,0.0,473,69,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6545.0,228.2,230.1,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,21,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6550.0,223.2,225.1,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,254,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6555.0,218.2,220.2,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,111,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6560.0,213.3,215.2,0.993,0.0,194,3,0.15,0.25,-0.007,0.0,929,28,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6565.0,208.3,210.2,0.992,0.0,158,1,0.15,0.25,-0.008,0.0,505,52,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6570.0,203.3,205.2,0.992,0.0,161,7,0.2,0.25,-0.008,0.0,927,75,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6575.0,198.3,200.2,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,83,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6580.0,193.3,195.2,0.992,0.0,381,5,0.2,0.25,-0.008,0.0,979,125,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6585.0,188.3,190.2,0.99,0.0,281,4,0.25,0.3,-0.01,0.0,469,63,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6590.0,183.3,185.3,0.99,0.0,360,1,0.25,0.3,-0.01,0.0,1009,196,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6595.0,178.4,180.3,0.988,0.0,437,3,0.25,0.35,-0.012,0.0,718,139,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6600.0,173.3,175.3,0.988,0.0,1583,1,0.3,0.35,-0.012,0.0,2977,163,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6605.0,168.4,170.3,0.988,0.0,252,0,0.3,0.35,-0.012,0.0,647,91,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6610.0,163.4,165.3,0.986,0.0,350,3,0.35,0.4,-0.014,0.0,1133,152,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6615.0,158.4,160.4,0.984,0.001,205,2,0.35,0.4,-0.016,0.001,903,109,110.80000000000001,75066.20000000001,-4728.3636799999995,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6620.0,153.4,155.4,0.984,0.001,897,2,0.4,0.45,-0.016,0.001,1229,121,212.60000000000002,75066.20000000001,-2249.021120000001,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6625.0,148.5,150.4,0.982,0.001,1215,1,0.45,0.5,-0.018,0.001,1651,313,286.6,75066.20000000001,-2953.5337599999993,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6630.0,143.6,145.5,0.98,0.001,515,1,0.45,0.5,-0.02,0.001,1063,212,157.79999999999998,75066.20000000001,-3712.239679999999,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6635.0,138.6,140.5,0.979,0.001,795,4,0.5,0.55,-0.021,0.001,808,141,160.3,75066.20000000001,-88.06408000000009,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6640.0,133.6,135.5,0.977,0.001,677,4,0.55,0.6,-0.023,0.001,1242,849,191.9,75066.20000000001,-3827.400399999999,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6645.0,128.7,130.6,0.975,0.001,679,2,0.6,0.65,-0.025,0.001,730,330,140.9,75066.20000000001,-345.48215999999957,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6650.0,123.7,125.6,0.972,0.001,1760,6,0.65,0.7,-0.028,0.001,2269,619,402.9,75066.20000000001,-3448.0474400000007,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6655.0,118.8,120.7,0.969,0.001,182,3,0.7,0.75,-0.031,0.001,1007,136,118.9,75066.20000000001,-5588.682000000001,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6660.0,113.8,115.8,0.966,0.001,705,1,0.75,0.85,-0.033,0.001,1089,616,179.4,75066.20000000001,-2601.27744,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6665.0,109.0,110.8,0.962,0.001,316,1,0.85,0.9,-0.037,0.001,1162,182,147.8,75066.20000000001,-5730.9393599999985,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6670.0,104.1,105.9,0.958,0.001,338,3,0.95,1.0,-0.042,0.001,2272,532,261.00000000000006,75066.20000000001,-13101.22544,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6675.0,99.2,101.0,0.954,0.002,922,0,1.05,1.1,-0.046,0.002,2946,365,773.6,75066.20000000001,-27421.79968,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6680.0,95.0,95.6,0.948,0.002,924,3,1.2,1.25,-0.052,0.002,1545,360,493.79999999999995,75066.20000000001,-8413.506719999998,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6685.0,90.0,91.2,0.942,0.002,354,0,1.35,1.4,-0.058,0.002,915,203,253.8,75066.20000000001,-7600.607520000001,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6690.0,85.2,86.4,0.934,0.002,905,2,1.5,1.55,-0.065,0.002,1006,417,382.2,75066.20000000001,-1368.3803199999998,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6695.0,80.4,81.1,0.926,0.003,437,0,1.7,1.75,-0.074,0.003,999,363,430.79999999999995,75066.20000000001,-11421.23376,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6700.0,75.8,76.4,0.916,0.003,10685,12,1.95,2.0,-0.083,0.003,11303,1148,6596.4,75066.20000000001,-12559.292639999996,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6705.0,71.0,71.6,0.905,0.003,774,2,2.2,2.3,-0.095,0.003,981,343,526.5,75066.20000000001,-4206.753360000001,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6710.0,66.2,66.9,0.893,0.004,920,1,2.5,2.6,-0.107,0.004,1354,417,909.6,75066.20000000001,-11759.941760000002,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6715.0,61.6,62.8,0.878,0.004,280,2,2.9,2.95,-0.122,0.004,795,364,430.00000000000006,75066.20000000001,-13954.7696,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6720.0,57.2,57.7,0.861,0.004,635,10,3.3,3.4,-0.137,0.004,813,482,579.1999999999999,75066.20000000001,-4823.201920000001,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6725.0,52.1,53.2,0.843,0.005,673,10,3.8,3.9,-0.157,0.005,3093,490,1882.9999999999998,75066.20000000001,-81967.336,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6730.0,48.2,48.8,0.822,0.005,671,7,4.3,4.5,-0.177,0.005,1167,407,919.0,75066.20000000001,-16799.9168,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6735.0,43.9,44.4,0.798,0.006,494,12,5.0,5.2,-0.202,0.006,669,284,697.8,75066.20000000001,-7112.868000000002,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6740.0,39.7,40.2,0.771,0.007,8832,10,5.8,5.9,-0.229,0.007,879,267,6797.700000000001,75066.20000000001,377124.26136,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6745.0,35.5,36.1,0.741,0.007,417,30,6.7,6.8,-0.259,0.007,570,185,690.9000000000001,75066.20000000001,-7255.125360000002,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6750.0,31.7,32.1,0.707,0.008,9228,89,7.7,7.9,-0.293,0.008,2975,438,9762.4,75066.20000000001,338870.57983999996,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6755.0,27.9,28.2,0.67,0.009,866,27,8.9,9.1,-0.33,0.009,738,241,1443.6,75066.20000000001,7803.832320000001,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6760.0,24.3,24.6,0.629,0.009,958,144,10.3,10.5,-0.371,0.009,1260,394,1996.2,75066.20000000001,-18412.16688,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6765.0,20.9,21.2,0.584,0.01,523,142,11.9,12.1,-0.416,0.01,562,476,1085.0000000000002,75066.20000000001,-2641.922399999998,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6770.0,17.8,18.0,0.536,0.01,1544,447,13.7,13.9,-0.464,0.01,1126,572,2670.0,75066.20000000001,28315.9888,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6775.0,14.9,15.1,0.485,0.01,1760,481,15.8,16.0,-0.514,0.01,1082,663,2842.0,75066.20000000001,45928.804800000005,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6780.0,12.3,12.5,0.434,0.01,2058,514,18.2,18.4,-0.566,0.01,1109,279,3167.0,75066.20000000001,64286.77840000002,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6785.0,10.0,10.2,0.381,0.01,815,512,20.9,21.2,-0.619,0.01,695,113,1510.0000000000002,75066.20000000001,8128.992000000001,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6790.0,8.0,8.2,0.329,0.01,1500,459,23.8,24.1,-0.671,0.01,452,57,1952.0,75066.20000000001,70993.1968,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6795.0,6.3,6.4,0.279,0.009,1163,253,27.0,27.5,-0.721,0.009,200,29,1226.7,75066.20000000001,58711.64471999998,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6800.0,4.9,5.0,0.234,0.008,4768,1113,30.6,31.1,-0.766,0.008,1185,41,4762.4,75066.20000000001,194174.52223999996,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6805.0,3.7,3.9,0.192,0.008,1509,822,34.4,35.0,-0.808,0.008,113,45,1297.6000000000001,75066.20000000001,75653.81888000002,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6810.0,2.85,2.95,0.155,0.007,2343,1051,38.5,39.2,-0.845,0.007,192,51,1774.5,75066.20000000001,101998.52712,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6820.0,1.65,1.7,0.099,0.005,6420,1474,47.2,48.0,-0.901,0.005,252,4,3336.0,75066.20000000001,208915.09440000003,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6825.0,1.25,1.3,0.078,0.004,6832,870,51.3,52.6,-0.922,0.004,139,10,2788.4,75066.20000000001,181357.81152,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6830.0,0.95,1.0,0.063,0.003,9911,1425,56.0,57.5,-0.937,0.003,135,0,3013.8,75066.20000000001,198672.56448,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6840.0,0.6,0.65,0.041,0.002,3609,895,65.6,67.5,-0.959,0.002,85,1,738.8,75066.20000000001,47744.27967999999,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6850.0,0.4,0.45,0.028,0.002,11930,1104,75.4,77.3,-0.972,0.002,154,8,2416.7999999999997,75066.20000000001,159545.01632,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6860.0,0.25,0.3,0.018,0.001,4227,1077,85.3,87.2,-0.981,0.001,98,10,432.5,75066.20000000001,27970.506640000003,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6870.0,0.2,0.25,0.015,0.001,3128,598,95.2,97.1,-0.985,0.001,53,10,318.1,75066.20000000001,20830.542,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6875.0,0.15,0.2,0.012,0.001,2603,348,100.2,102.1,-0.988,0.001,57,2,266.0,75066.20000000001,17247.01136,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6880.0,0.15,0.2,0.011,0.001,15301,870,105.2,107.1,-0.989,0.001,11,7,1531.2,75066.20000000001,103576.9064,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6890.0,0.1,0.15,0.008,0.0,2743,407,115.1,117.1,-0.992,0.0,5,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6900.0,0.05,0.1,0.007,0.0,18626,628,125.1,127.1,-0.992,0.0,30,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6925.0,0.05,0.1,0.004,0.0,13286,1068,150.1,152.1,-0.996,0.0,20,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6950.0,0.05,0.1,0.001,0.0,12631,174,175.0,177.1,-0.998,0.0,55,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,6975.0,0.0,0.05,0.001,0.0,2033,1184,200.0,202.1,-0.998,0.0,17,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7000.0,0.0,0.05,0.001,0.0,15758,252,225.0,227.1,-0.999,0.0,12,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7025.0,0.0,0.05,0.001,0.0,11036,8,250.0,252.0,-0.999,0.0,1,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7050.0,0.0,0.05,0.001,0.0,11341,0,275.0,277.0,-0.999,0.0,1,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7075.0,0.0,0.05,0.001,0.0,1660,0,300.0,302.0,-0.999,0.0,2,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7100.0,0.0,0.05,0.001,0.0,2119,6,325.0,327.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7125.0,0.0,0.05,0.001,0.0,554,2,350.0,352.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7150.0,0.0,0.05,0.001,0.0,786,10,375.0,377.0,-0.999,0.0,1,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7175.0,0.0,0.05,0.001,0.0,409,0,400.0,402.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7200.0,0.0,0.05,0.001,0.0,384,0,425.0,427.0,-0.999,0.0,1,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7225.0,0.0,0.05,0.001,0.0,165,0,450.0,452.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7250.0,0.0,0.05,0.001,0.0,169,0,475.0,477.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7275.0,0.0,0.05,0.001,0.0,74,0,500.0,502.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7300.0,0.0,0.05,0.001,0.0,1423,3,525.0,526.9,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7400.0,0.0,0.05,0.001,0.0,2957,0,625.0,627.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7500.0,0.0,0.05,0.0,0.0,1005,0,725.0,727.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7600.0,0.0,0.05,0.0,0.0,11,0,825.0,827.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,7800.0,0.0,0.05,0.0,0.0,15,0,1025.0,1027.0,-0.999,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,8000.0,0.0,0.05,0.0,0.0,5,0,1225.0,1227.0,-1.0,0.0,2,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,8200.0,0.0,0.05,0.0,0.0,0,0,1425.0,1427.0,-1.0,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,8400.0,0.0,0.05,0.0,0.0,0,0,1625.0,1627.0,-1.0,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,8600.0,0.0,0.05,0.0,0.0,1,0,1825.0,1827.0,-1.0,0.0,0,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:06.000000000",6774.16,8800.0,0.0,0.05,0.0,0.0,11,0,2025.0,2027.0,-1.0,0.0,1,0,0.0,75066.20000000001,0.0,2051757.5807999996]
["2026-04-09T09:32:18.000000000",6771.69,6475.0,296.4,297.9,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,10545,12,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6480.0,291.4,292.9,0.996,0.0,122,1,0.1,0.15,-0.004,0.0,328,47,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6485.0,286.4,287.9,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,308,33,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6490.0,281.4,282.9,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,64,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6495.0,276.2,277.9,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,5,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6500.0,271.2,272.9,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,80,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6505.0,266.3,267.9,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6510.0,261.3,262.9,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6515.0,256.3,258.0,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6520.0,251.3,253.0,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6525.0,246.3,248.0,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,160,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6530.0,241.3,243.1,0.994,0.0,97,6,0.15,0.2,-0.006,0.0,1037,350,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6535.0,236.4,238.1,0.994,0.0,145,0,0.15,0.2,-0.006,0.0,3293,61,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6540.0,231.4,233.0,0.994,0.0,281,6,0.15,0.2,-0.006,0.0,473,71,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6545.0,226.2,228.0,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,21,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6550.0,221.2,223.0,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,256,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6555.0,216.5,218.0,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,115,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6560.0,211.5,213.0,0.993,0.0,194,3,0.15,0.25,-0.007,0.0,929,29,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6565.0,206.3,208.0,0.992,0.0,158,1,0.2,0.25,-0.008,0.0,505,52,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6570.0,201.4,203.0,0.992,0.0,161,7,0.2,0.25,-0.008,0.0,927,75,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6575.0,196.4,198.0,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,83,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6580.0,191.4,193.1,0.992,0.0,381,5,0.2,0.25,-0.008,0.0,979,145,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6585.0,186.3,188.1,0.99,0.0,281,4,0.25,0.3,-0.01,0.0,469,79,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6590.0,181.3,183.1,0.99,0.0,360,1,0.25,0.3,-0.01,0.0,1009,196,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6595.0,176.6,178.1,0.989,0.0,437,3,0.25,0.35,-0.011,0.0,718,154,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6600.0,171.5,173.1,0.988,0.0,1583,1,0.3,0.35,-0.012,0.0,2977,178,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6605.0,166.5,168.1,0.988,0.0,252,0,0.3,0.35,-0.012,0.0,647,98,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6610.0,161.4,163.2,0.986,0.0,350,3,0.35,0.4,-0.014,0.0,1133,155,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6615.0,156.7,158.2,0.985,0.001,205,2,0.35,0.45,-0.015,0.001,903,120,110.80000000000001,73869.4,-4726.63962,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6620.0,151.6,153.2,0.984,0.001,897,2,0.4,0.45,-0.016,0.001,1229,122,212.60000000000002,73869.4,-2248.2010800000007,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6625.0,146.6,148.3,0.982,0.001,1215,1,0.45,0.5,-0.018,0.001,1651,320,286.6,73869.4,-2952.4568399999994,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6630.0,141.8,143.3,0.98,0.001,515,1,0.45,0.55,-0.02,0.001,1063,219,157.79999999999998,73869.4,-3710.886119999999,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6635.0,136.7,138.3,0.979,0.001,795,4,0.5,0.55,-0.021,0.001,808,141,160.3,73869.4,-88.03197000000007,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6640.0,131.6,133.4,0.977,0.001,677,4,0.55,0.6,-0.023,0.001,1242,852,191.9,73869.4,-3826.0048499999994,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6645.0,126.8,128.4,0.975,0.001,679,2,0.6,0.65,-0.025,0.001,730,332,140.9,73869.4,-345.3561899999996,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6650.0,121.7,123.5,0.972,0.001,1760,6,0.65,0.7,-0.028,0.001,2269,633,402.9,73869.4,-3446.7902100000006,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6655.0,116.9,118.5,0.969,0.001,182,3,0.7,0.8,-0.031,0.001,1007,170,118.9,73869.4,-5586.64425,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6660.0,112.6,113.1,0.966,0.001,705,2,0.8,0.85,-0.034,0.001,1089,644,179.4,73869.4,-2600.32896,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6665.0,107.2,108.7,0.963,0.001,316,1,0.85,0.95,-0.037,0.001,1162,209,147.8,73869.4,-5728.849739999998,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6670.0,102.1,103.8,0.958,0.001,338,3,0.95,1.05,-0.041,0.001,2272,558,261.00000000000006,73869.4,-13096.44846,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6675.0,97.3,98.9,0.953,0.002,922,0,1.05,1.15,-0.047,0.002,2946,378,773.6,73869.4,-27411.801119999996,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6680.0,93.1,93.7,0.948,0.002,924,3,1.2,1.25,-0.052,0.002,1545,501,493.79999999999995,73869.4,-8410.438979999999,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6685.0,88.3,89.1,0.941,0.002,354,0,1.35,1.4,-0.058,0.002,915,217,253.8,73869.4,-7597.83618,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6690.0,83.5,84.3,0.934,0.002,905,3,1.55,1.6,-0.066,0.002,1006,430,382.2,73869.4,-1367.8813799999998,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6695.0,78.7,79.1,0.925,0.003,437,2,1.75,1.8,-0.075,0.003,999,530,430.79999999999995,73869.4,-11417.06934,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6700.0,73.9,74.3,0.916,0.003,10685,14,2.0,2.05,-0.084,0.003,11303,1335,6596.4,73869.4,-12554.713259999995,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6705.0,69.2,70.0,0.904,0.003,774,2,2.25,2.35,-0.096,0.003,981,399,526.5,73869.4,-4205.2194899999995,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6710.0,64.5,65.1,0.891,0.004,920,1,2.6,2.65,-0.109,0.004,1354,489,909.6,73869.4,-11755.65384,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6715.0,59.9,60.6,0.876,0.004,280,4,3.0,3.1,-0.124,0.004,795,393,430.00000000000006,73869.4,-13949.6814,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6720.0,55.4,55.7,0.859,0.005,635,11,3.4,3.5,-0.141,0.005,813,632,724.0,73869.4,-6026.8041,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6725.0,50.9,51.3,0.84,0.005,673,10,3.9,4.1,-0.161,0.005,3093,546,1882.9999999999998,73869.4,-81937.449,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6730.0,46.5,47.0,0.817,0.006,671,7,4.5,4.7,-0.183,0.006,1167,528,1102.8,73869.4,-20152.549440000003,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6735.0,42.2,42.5,0.791,0.006,494,13,5.2,5.4,-0.208,0.006,669,355,697.8,73869.4,-7110.274500000002,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6740.0,38.1,38.4,0.763,0.007,8832,14,6.0,6.2,-0.237,0.007,879,300,6797.700000000001,73869.4,376986.75399000006,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6745.0,34.1,34.3,0.732,0.008,417,33,7.0,7.2,-0.268,0.008,570,214,789.6000000000001,73869.4,-8288.548560000005,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6750.0,30.2,30.4,0.696,0.008,9228,90,8.1,8.3,-0.304,0.008,2975,477,9762.4,73869.4,338747.02056,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6755.0,26.4,26.7,0.657,0.009,866,32,9.4,9.5,-0.343,0.009,738,250,1443.6,73869.4,7800.986880000001,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6760.0,22.9,23.2,0.614,0.009,958,151,10.8,11.0,-0.386,0.009,1260,508,1996.2,73869.4,-18405.45342,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6765.0,19.6,19.8,0.568,0.01,523,142,12.5,12.7,-0.432,0.01,562,483,1085.0000000000002,73869.4,-2640.959099999998,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6770.0,16.6,16.7,0.518,0.01,1544,493,14.5,14.6,-0.482,0.01,1126,601,2670.0,73869.4,28305.6642,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6775.0,13.8,14.0,0.467,0.01,1760,541,16.7,16.9,-0.533,0.01,1082,678,2842.0,73869.4,45912.05820000001,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6780.0,11.3,11.5,0.414,0.01,2058,579,19.2,19.4,-0.586,0.01,1109,283,3167.0,73869.4,64263.338100000015,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6785.0,9.1,9.3,0.362,0.01,815,531,22.0,22.3,-0.639,0.01,695,114,1510.0000000000002,73869.4,8126.028,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6790.0,7.2,7.4,0.309,0.01,1500,485,25.0,25.4,-0.69,0.01,452,59,1952.0,73869.4,70967.3112,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6795.0,5.6,5.8,0.261,0.009,1163,273,28.4,28.8,-0.739,0.009,200,29,1226.7,73869.4,58690.237229999984,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6800.0,4.4,4.5,0.216,0.008,4768,1252,32.1,32.5,-0.784,0.008,1185,42,4762.4,73869.4,194103.72215999998,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6805.0,3.3,3.4,0.175,0.007,1509,1006,36.1,36.4,-0.825,0.007,113,46,1135.4,73869.4,66172.95468000001,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6810.0,2.5,2.6,0.141,0.006,2343,1185,40.1,40.6,-0.859,0.006,192,51,1521.0,73869.4,87395.43113999999,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6820.0,1.45,1.5,0.088,0.005,6420,1597,48.7,49.5,-0.912,0.005,252,4,3336.0,73869.4,208838.91959999996,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6825.0,1.1,1.15,0.07,0.004,6832,933,53.9,54.2,-0.93,0.004,139,12,2788.4,73869.4,181291.68467999998,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6830.0,0.85,0.9,0.056,0.003,9911,1585,58.1,59.7,-0.944,0.003,135,0,3013.8,73869.4,198600.12431999997,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6840.0,0.5,0.55,0.035,0.002,3609,1011,67.8,69.4,-0.965,0.002,85,1,738.8,73869.4,47726.871119999996,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6850.0,0.35,0.4,0.025,0.001,11930,1229,77.7,79.1,-0.975,0.001,154,9,1208.3999999999999,73869.4,79743.42143999999,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6860.0,0.25,0.3,0.018,0.001,4227,1128,87.5,89.1,-0.982,0.001,98,10,432.5,73869.4,27960.30801,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6870.0,0.15,0.25,0.013,0.001,3128,663,97.5,98.9,-0.987,0.001,53,10,318.1,73869.4,20822.94675,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6875.0,0.15,0.2,0.011,0.001,2603,388,102.4,104.0,-0.989,0.001,57,2,266.0,73869.4,17240.72274,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6880.0,0.15,0.2,0.011,0.001,15301,888,107.4,109.0,-0.989,0.001,11,7,1531.2,73869.4,103539.1401,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6890.0,0.1,0.15,0.008,0.0,2743,431,117.2,119.1,-0.992,0.0,5,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6900.0,0.05,0.1,0.005,0.0,18626,647,127.3,128.8,-0.995,0.0,30,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6925.0,0.05,0.1,0.004,0.0,13286,1084,152.3,153.9,-0.996,0.0,20,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6950.0,0.05,0.1,0.004,0.0,12631,209,176.4,178.9,-0.996,0.0,55,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,6975.0,0.0,0.05,0.001,0.0,2033,1204,201.4,204.0,-0.999,0.0,17,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7000.0,0.0,0.05,0.001,0.0,15758,252,226.3,229.0,-0.999,0.0,12,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7025.0,0.0,0.05,0.001,0.0,11036,8,251.3,254.0,-0.999,0.0,1,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7050.0,0.0,0.05,0.001,0.0,11341,0,276.3,279.0,-0.999,0.0,1,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7075.0,0.0,0.05,0.001,0.0,1660,0,301.3,304.0,-0.999,0.0,2,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7100.0,0.0,0.05,0.001,0.0,2119,6,326.3,328.8,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7125.0,0.0,0.05,0.001,0.0,554,2,351.3,353.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7150.0,0.0,0.05,0.001,0.0,786,16,376.3,378.7,-0.999,0.0,1,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7175.0,0.0,0.05,0.001,0.0,409,0,401.3,403.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7200.0,0.0,0.05,0.001,0.0,384,0,426.3,428.7,-0.999,0.0,1,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7225.0,0.0,0.05,0.001,0.0,165,0,451.3,453.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7250.0,0.0,0.05,0.001,0.0,169,0,476.3,478.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7275.0,0.0,0.05,0.001,0.0,74,0,501.3,503.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7300.0,0.0,0.05,0.001,0.0,1423,3,526.3,528.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7400.0,0.0,0.05,0.001,0.0,2957,0,626.3,628.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7500.0,0.0,0.05,0.0,0.0,1005,0,726.3,728.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7600.0,0.0,0.05,0.0,0.0,11,0,826.3,828.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,7800.0,0.0,0.05,0.0,0.0,15,0,1026.3,1028.7,-1.0,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,8000.0,0.0,0.05,0.0,0.0,5,0,1226.3,1228.7,-1.0,0.0,2,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,8200.0,0.0,0.05,0.0,0.0,0,0,1426.3,1428.7,-1.0,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,8400.0,0.0,0.05,0.0,0.0,0,0,1626.3,1628.7,-1.0,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,8600.0,0.0,0.05,0.0,0.0,1,0,1826.3,1828.7,-1.0,0.0,0,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:18.000000000",6771.69,8800.0,0.0,0.05,0.0,0.0,11,0,2026.3,2028.7,-1.0,0.0,1,0,0.0,73869.4,0.0,1941646.6736999997]
["2026-04-09T09:32:30.000000000",6773.25,6475.0,296.7,298.4,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,10545,14,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6480.0,291.7,293.4,0.996,0.0,122,1,0.1,0.15,-0.004,0.0,328,47,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6485.0,286.7,288.4,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,308,33,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6490.0,281.7,283.4,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,64,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6495.0,276.7,278.4,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,5,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6500.0,271.7,273.4,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,81,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6505.0,266.7,268.4,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6510.0,261.7,263.4,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6515.0,256.7,258.4,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6520.0,251.9,253.4,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6525.0,246.7,248.4,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,181,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6530.0,241.7,243.4,0.994,0.0,97,6,0.1,0.15,-0.006,0.0,1037,350,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6535.0,236.8,238.4,0.994,0.0,145,0,0.15,0.2,-0.006,0.0,3293,61,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6540.0,231.9,233.4,0.994,0.0,281,6,0.15,0.2,-0.006,0.0,473,71,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6545.0,226.8,228.4,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,21,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6550.0,221.9,223.4,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,267,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6555.0,216.7,218.5,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,115,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6560.0,211.8,213.5,0.993,0.0,194,3,0.15,0.2,-0.007,0.0,929,29,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6565.0,206.8,208.5,0.992,0.0,158,1,0.15,0.25,-0.008,0.0,505,52,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6570.0,201.8,203.5,0.992,0.0,161,7,0.2,0.25,-0.008,0.0,927,96,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6575.0,196.8,198.5,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,84,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6580.0,192.0,193.5,0.992,0.0,381,5,0.2,0.25,-0.008,0.0,979,145,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6585.0,187.0,188.5,0.99,0.0,281,4,0.2,0.3,-0.01,0.0,469,79,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6590.0,182.0,183.5,0.99,0.0,360,1,0.25,0.3,-0.01,0.0,1009,198,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6595.0,176.9,178.6,0.989,0.0,437,3,0.25,0.3,-0.011,0.0,718,154,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6600.0,171.9,173.6,0.988,0.0,1583,1,0.25,0.35,-0.012,0.0,2977,188,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6605.0,167.1,168.6,0.988,0.0,252,0,0.3,0.35,-0.012,0.0,647,110,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6610.0,161.9,163.6,0.986,0.0,350,3,0.35,0.4,-0.014,0.0,1133,155,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6615.0,157.0,158.7,0.985,0.001,205,2,0.35,0.4,-0.015,0.001,903,121,110.80000000000001,73869.4,-4727.7285,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6620.0,152.0,153.7,0.984,0.001,897,2,0.4,0.45,-0.016,0.001,1229,137,212.60000000000002,73869.4,-2248.719000000001,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6625.0,147.2,148.7,0.982,0.001,1215,1,0.4,0.45,-0.018,0.001,1651,348,286.6,73869.4,-2953.1369999999997,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6630.0,142.0,143.7,0.98,0.001,515,1,0.45,0.5,-0.02,0.001,1063,224,157.79999999999998,73869.4,-3711.740999999999,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6635.0,137.2,138.8,0.979,0.001,795,4,0.5,0.55,-0.021,0.001,808,153,160.3,73869.4,-88.05225000000007,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6640.0,132.4,133.8,0.977,0.001,677,4,0.5,0.6,-0.023,0.001,1242,888,191.9,73869.4,-3826.8862499999996,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6645.0,127.4,128.9,0.975,0.001,679,2,0.55,0.65,-0.025,0.001,730,332,140.9,73869.4,-345.43574999999953,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6650.0,122.4,123.9,0.972,0.001,1760,6,0.65,0.7,-0.028,0.001,2269,722,402.9,73869.4,-3447.5842500000012,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6655.0,117.3,119.0,0.969,0.001,182,3,0.65,0.75,-0.031,0.001,1007,173,118.9,73869.4,-5587.9312500000015,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6660.0,113.0,113.4,0.966,0.001,705,3,0.75,0.8,-0.034,0.001,1089,644,179.4,73869.4,-2600.928,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6665.0,107.7,109.1,0.963,0.001,316,1,0.8,0.9,-0.037,0.001,1162,213,147.8,73869.4,-5730.169499999998,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6670.0,102.7,104.2,0.958,0.001,338,3,0.9,0.95,-0.041,0.001,2272,577,261.00000000000006,73869.4,-13099.4655,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6675.0,97.9,99.3,0.953,0.002,922,0,1.0,1.1,-0.047,0.002,2946,398,773.6,73869.4,-27418.116,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6680.0,93.5,94.1,0.948,0.002,924,3,1.15,1.2,-0.052,0.002,1545,533,493.79999999999995,73869.4,-8412.376499999998,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6685.0,88.7,89.3,0.941,0.002,354,0,1.3,1.35,-0.058,0.002,915,256,253.8,73869.4,-7599.586500000001,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6690.0,83.8,84.5,0.934,0.002,905,3,1.45,1.5,-0.066,0.002,1006,456,382.2,73869.4,-1368.1964999999998,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6695.0,79.0,79.4,0.925,0.003,437,2,1.65,1.7,-0.075,0.003,999,541,430.79999999999995,73869.4,-11419.6995,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6700.0,74.3,74.6,0.916,0.003,10685,14,1.85,1.95,-0.084,0.003,11303,1379,6596.4,73869.4,-12557.605499999994,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6705.0,69.5,70.1,0.904,0.003,774,2,2.15,2.2,-0.096,0.003,981,407,526.5,73869.4,-4206.18825,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6710.0,64.9,65.5,0.891,0.004,920,1,2.45,2.5,-0.109,0.004,1354,508,909.6,73869.4,-11758.362000000003,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6715.0,60.2,60.9,0.876,0.004,280,4,2.8,2.9,-0.124,0.004,795,407,430.00000000000006,73869.4,-13952.895,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6720.0,55.7,55.9,0.859,0.005,635,11,3.2,3.4,-0.141,0.005,813,655,724.0,73869.4,-6028.192500000001,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6725.0,51.1,51.8,0.84,0.005,673,10,3.7,3.9,-0.161,0.005,3093,589,1882.9999999999998,73869.4,-81956.325,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6730.0,46.7,47.2,0.817,0.006,671,12,4.3,4.4,-0.183,0.006,1167,532,1102.8,73869.4,-20157.192000000003,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6735.0,42.5,42.7,0.791,0.006,494,14,5.0,5.1,-0.208,0.006,669,378,697.8,73869.4,-7111.912500000002,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6740.0,38.3,38.5,0.763,0.007,8832,19,5.8,5.9,-0.237,0.007,879,307,6797.700000000001,73869.4,377073.60075000004,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6745.0,34.1,34.5,0.732,0.008,417,33,6.7,6.9,-0.268,0.008,570,224,789.6000000000001,73869.4,-8290.458000000004,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6750.0,30.3,30.6,0.696,0.008,9228,91,7.8,8.0,-0.304,0.008,2975,524,9762.4,73869.4,338825.05799999996,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6755.0,26.6,26.8,0.657,0.009,866,32,9.0,9.2,-0.343,0.009,738,261,1443.6,73869.4,7802.7840000000015,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6760.0,23.0,23.2,0.614,0.009,958,152,10.5,10.7,-0.386,0.009,1260,586,1996.2,73869.4,-18409.6935,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6765.0,19.7,19.9,0.568,0.01,523,148,12.2,12.4,-0.432,0.01,562,517,1085.0000000000002,73869.4,-2641.5674999999983,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6770.0,16.6,16.8,0.518,0.01,1544,509,14.1,14.3,-0.482,0.01,1126,623,2670.0,73869.4,28312.185,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6775.0,13.8,14.0,0.467,0.01,1760,581,16.3,16.5,-0.533,0.01,1082,688,2842.0,73869.4,45922.63500000001,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6780.0,11.3,11.5,0.414,0.01,2058,636,18.8,19.0,-0.586,0.01,1109,292,3167.0,73869.4,64278.14250000002,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6785.0,9.1,9.3,0.362,0.01,815,539,21.5,21.8,-0.639,0.01,695,122,1510.0000000000002,73869.4,8127.9000000000015,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6790.0,7.2,7.4,0.309,0.01,1500,507,24.6,24.9,-0.69,0.01,452,64,1952.0,73869.4,70983.66,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6795.0,5.6,5.8,0.261,0.009,1163,341,27.9,28.3,-0.739,0.009,200,29,1226.7,73869.4,58703.75774999999,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6800.0,4.3,4.5,0.216,0.008,4768,1284,31.7,32.1,-0.784,0.008,1185,44,4762.4,73869.4,194148.43799999997,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6805.0,3.3,3.4,0.175,0.007,1509,1047,35.6,36.0,-0.825,0.007,113,46,1135.4,73869.4,66188.19900000001,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6810.0,2.5,2.55,0.141,0.006,2343,1238,39.7,40.2,-0.859,0.006,192,52,1521.0,73869.4,87415.5645,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6820.0,1.4,1.45,0.088,0.005,6420,1669,48.3,49.1,-0.912,0.005,252,4,3336.0,73869.4,208887.03,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6825.0,1.05,1.15,0.07,0.004,6832,970,53.4,53.7,-0.93,0.004,139,12,2788.4,73869.4,181333.449,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6830.0,0.8,0.9,0.056,0.003,9911,1648,57.6,59.0,-0.944,0.003,135,1,3013.8,73869.4,198645.876,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6840.0,0.5,0.55,0.035,0.002,3609,1043,67.2,68.8,-0.965,0.002,85,2,738.8,73869.4,47737.865999999995,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6850.0,0.35,0.4,0.025,0.001,11930,1273,77.7,78.1,-0.975,0.001,154,11,1208.3999999999999,73869.4,79761.792,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6860.0,0.25,0.3,0.018,0.001,4227,1135,87.0,88.5,-0.982,0.001,98,10,432.5,73869.4,27966.749250000004,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6870.0,0.15,0.25,0.013,0.001,3128,693,96.9,98.4,-0.987,0.001,53,10,318.1,73869.4,20827.74375,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6875.0,0.15,0.2,0.011,0.001,2603,409,101.9,103.6,-0.989,0.001,57,2,266.0,73869.4,17244.6945,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6880.0,0.1,0.15,0.011,0.001,15301,960,106.9,108.6,-0.989,0.001,11,7,1531.2,73869.4,103562.99250000001,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6890.0,0.1,0.15,0.008,0.0,2743,448,116.8,118.4,-0.992,0.0,5,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6900.0,0.05,0.1,0.005,0.0,18626,672,126.8,128.6,-0.995,0.0,30,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6925.0,0.05,0.1,0.004,0.0,13286,1087,151.8,153.5,-0.996,0.0,20,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6950.0,0.05,0.1,0.004,0.0,12631,218,176.8,180.8,-0.996,0.0,55,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,6975.0,0.0,0.05,0.001,0.0,2033,1250,201.8,208.6,-0.999,0.0,17,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7000.0,0.0,0.05,0.001,0.0,15758,252,226.7,235.1,-0.999,0.0,12,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7025.0,0.0,0.05,0.001,0.0,11036,8,251.7,259.7,-0.999,0.0,1,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7050.0,0.0,0.05,0.001,0.0,11341,0,276.7,278.3,-0.999,0.0,1,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7075.0,0.0,0.05,0.001,0.0,1660,0,301.7,303.5,-0.999,0.0,2,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7100.0,0.0,0.05,0.001,0.0,2119,6,326.7,337.1,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7125.0,0.0,0.05,0.001,0.0,554,2,351.7,362.1,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7150.0,0.0,0.05,0.001,0.0,786,16,376.7,387.1,-0.999,0.0,1,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7175.0,0.0,0.05,0.001,0.0,409,0,401.7,410.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7200.0,0.0,0.05,0.001,0.0,384,0,426.7,434.7,-0.999,0.0,1,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7225.0,0.0,0.05,0.001,0.0,165,0,451.7,459.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7250.0,0.0,0.05,0.001,0.0,169,0,476.7,484.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7275.0,0.0,0.05,0.001,0.0,74,0,501.7,509.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7300.0,0.0,0.05,0.001,0.0,1423,3,526.7,534.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7400.0,0.0,0.05,0.001,0.0,2957,0,626.7,634.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7500.0,0.0,0.05,0.0,0.0,1005,0,726.7,734.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7600.0,0.0,0.05,0.0,0.0,11,0,826.7,834.7,-0.999,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,7800.0,0.0,0.05,0.0,0.0,15,0,1026.7,1035.0,-1.0,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,8000.0,0.0,0.05,0.0,0.0,5,0,1226.7,1235.0,-1.0,0.0,2,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,8200.0,0.0,0.05,0.0,0.0,0,0,1426.7,1434.7,-1.0,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,8400.0,0.0,0.05,0.0,0.0,0,0,1626.7,1634.7,-1.0,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,8600.0,0.0,0.05,0.0,0.0,1,0,1826.7,1834.7,-1.0,0.0,0,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:30.000000000",6773.25,8800.0,0.0,0.05,0.0,0.0,11,0,2026.7,2034.7,-1.0,0.0,1,0,0.0,73869.4,0.0,1942093.9725]
["2026-04-09T09:32:43.000000000",6771.72,6475.0,296.1,297.2,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,10545,22,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6480.0,291.1,292.2,0.996,0.0,122,1,0.1,0.15,-0.004,0.0,328,48,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6485.0,286.1,287.2,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,308,33,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6490.0,281.1,282.2,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,64,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6495.0,276.1,277.2,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,5,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6500.0,271.1,272.2,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,81,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6505.0,266.1,267.2,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6510.0,261.1,262.2,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6515.0,256.1,257.2,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6520.0,251.1,252.2,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6525.0,246.1,247.2,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,181,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6530.0,241.1,242.2,0.996,0.0,97,6,0.1,0.15,-0.004,0.0,1037,359,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6535.0,236.1,237.2,0.994,0.0,145,0,0.15,0.2,-0.006,0.0,3293,64,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6540.0,231.1,232.2,0.994,0.0,281,6,0.15,0.2,-0.006,0.0,473,71,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6545.0,226.1,227.2,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,21,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6550.0,221.1,222.2,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,272,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6555.0,216.1,217.3,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,119,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6560.0,211.2,212.3,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,31,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6565.0,206.2,207.3,0.993,0.0,158,1,0.15,0.25,-0.007,0.0,505,52,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6570.0,201.2,202.3,0.992,0.0,161,7,0.2,0.25,-0.008,0.0,927,96,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6575.0,196.2,197.3,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,84,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6580.0,191.2,192.3,0.992,0.0,381,5,0.2,0.25,-0.008,0.0,979,145,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6585.0,186.2,187.3,0.991,0.0,281,4,0.25,0.3,-0.009,0.0,469,79,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6590.0,181.2,182.4,0.99,0.0,360,1,0.25,0.3,-0.01,0.0,1009,198,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6595.0,176.3,177.4,0.989,0.0,437,3,0.25,0.3,-0.01,0.0,718,155,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6600.0,171.3,172.4,0.988,0.0,1583,1,0.3,0.35,-0.012,0.0,2977,191,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6605.0,166.3,167.4,0.987,0.0,252,0,0.3,0.35,-0.012,0.0,647,111,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6610.0,161.3,162.4,0.986,0.0,350,3,0.35,0.4,-0.014,0.0,1133,155,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6615.0,156.4,157.5,0.985,0.001,205,2,0.35,0.4,-0.014,0.001,903,122,110.80000000000001,73869.4,-4726.66056,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6620.0,151.4,152.5,0.983,0.001,897,2,0.4,0.45,-0.016,0.001,1229,137,212.60000000000002,73869.4,-2248.211040000001,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6625.0,146.4,147.5,0.982,0.001,1215,1,0.4,0.5,-0.018,0.001,1651,348,286.6,73869.4,-2952.4699199999995,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6630.0,141.5,142.6,0.981,0.001,515,1,0.45,0.5,-0.019,0.001,1063,232,157.79999999999998,73869.4,-3710.9025599999995,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6635.0,136.5,137.6,0.979,0.001,795,4,0.5,0.55,-0.021,0.001,808,156,160.3,73869.4,-88.03236000000008,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6640.0,131.5,132.6,0.977,0.001,677,4,0.55,0.6,-0.023,0.001,1242,892,191.9,73869.4,-3826.0218,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6645.0,126.6,127.7,0.975,0.001,679,2,0.6,0.65,-0.024,0.001,730,332,140.9,73869.4,-345.3577199999995,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6650.0,121.6,122.7,0.972,0.001,1760,6,0.65,0.7,-0.027,0.001,2269,725,402.9,73869.4,-3446.8054800000014,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6655.0,116.7,117.8,0.971,0.001,182,3,0.7,0.75,-0.029,0.001,1007,174,118.9,73869.4,-5586.669000000002,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6660.0,112.0,112.9,0.968,0.001,705,4,0.75,0.85,-0.032,0.001,1089,646,179.4,73869.4,-2600.3404800000003,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6665.0,106.8,107.9,0.964,0.001,316,1,0.85,0.9,-0.036,0.001,1162,213,147.8,73869.4,-5728.875119999999,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6670.0,101.9,103.0,0.96,0.001,338,3,0.95,1.0,-0.04,0.001,2272,582,261.00000000000006,73869.4,-13096.50648,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6675.0,97.0,98.1,0.956,0.002,922,0,1.05,1.1,-0.044,0.002,2946,429,773.6,73869.4,-27411.922560000003,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6680.0,92.3,93.2,0.95,0.002,924,3,1.2,1.25,-0.05,0.002,1545,557,493.79999999999995,73869.4,-8410.476239999998,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6685.0,87.3,88.4,0.944,0.002,354,0,1.3,1.4,-0.056,0.002,915,277,253.8,73869.4,-7597.869840000002,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6690.0,82.5,83.4,0.937,0.002,905,3,1.5,1.55,-0.063,0.002,1006,471,382.2,73869.4,-1367.8874399999997,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6695.0,78.0,78.8,0.929,0.003,437,2,1.7,1.75,-0.071,0.003,999,755,430.79999999999995,73869.4,-11417.119920000001,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6700.0,73.2,73.9,0.919,0.003,10685,14,1.95,2.0,-0.081,0.003,11303,1637,6596.4,73869.4,-12554.768879999996,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6705.0,68.4,69.2,0.908,0.003,774,2,2.2,2.3,-0.092,0.003,981,427,526.5,73869.4,-4205.23812,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6710.0,63.7,64.5,0.895,0.004,920,1,2.55,2.6,-0.105,0.004,1354,548,909.6,73869.4,-11755.705920000002,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6715.0,59.1,59.9,0.881,0.004,280,4,2.95,3.0,-0.119,0.004,795,458,430.00000000000006,73869.4,-13949.7432,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6720.0,54.6,55.3,0.864,0.005,635,13,3.4,3.5,-0.136,0.005,813,680,724.0,73869.4,-6026.830800000001,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6725.0,50.0,50.8,0.845,0.005,673,10,3.9,4.0,-0.155,0.005,3093,609,1882.9999999999998,73869.4,-81937.812,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6730.0,45.7,46.2,0.823,0.006,671,12,4.5,4.6,-0.177,0.006,1167,567,1102.8,73869.4,-20152.638720000003,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6735.0,41.4,42.0,0.798,0.006,494,14,5.2,5.3,-0.201,0.006,669,429,697.8,73869.4,-7110.306000000002,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6740.0,37.4,37.8,0.769,0.007,8832,21,6.1,6.2,-0.23,0.007,879,330,6797.700000000001,73869.4,376988.42412000004,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6745.0,33.3,33.7,0.737,0.008,417,33,7.0,7.2,-0.262,0.008,570,260,789.6000000000001,73869.4,-8288.585280000005,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6750.0,29.5,29.8,0.703,0.008,9228,93,8.2,8.3,-0.297,0.008,2975,542,9762.4,73869.4,338748.52128,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6755.0,25.8,26.1,0.663,0.009,866,33,9.4,9.6,-0.336,0.009,738,270,1443.6,73869.4,7801.021440000001,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6760.0,22.3,22.6,0.62,0.009,958,153,10.9,11.1,-0.38,0.009,1260,627,1996.2,73869.4,-18405.53496,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6765.0,19.1,19.3,0.573,0.01,523,157,12.6,12.8,-0.427,0.01,562,546,1085.0000000000002,73869.4,-2640.9707999999987,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6770.0,16.1,16.3,0.523,0.01,1544,515,14.6,14.8,-0.477,0.01,1126,692,2670.0,73869.4,28305.7896,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6775.0,13.4,13.5,0.471,0.01,1760,731,16.8,17.1,-0.529,0.01,1082,699,2842.0,73869.4,45912.26160000001,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6780.0,11.0,11.1,0.417,0.01,2058,714,19.4,19.6,-0.582,0.01,1109,317,3167.0,73869.4,64263.62280000002,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6785.0,8.8,9.0,0.364,0.01,815,564,22.2,22.5,-0.636,0.01,695,126,1510.0000000000002,73869.4,8126.064000000001,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6790.0,6.9,7.1,0.311,0.01,1500,538,25.4,25.7,-0.689,0.01,452,68,1952.0,73869.4,70967.62560000001,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6795.0,5.4,5.6,0.262,0.009,1163,360,28.8,29.2,-0.738,0.009,200,30,1226.7,73869.4,58690.49723999999,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6800.0,4.2,4.3,0.216,0.008,4768,1412,32.5,33.0,-0.784,0.008,1185,46,4762.4,73869.4,194104.58207999996,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6805.0,3.2,3.3,0.177,0.007,1509,1168,36.5,37.0,-0.823,0.007,113,46,1135.4,73869.4,66173.24784000001,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6810.0,2.4,2.5,0.141,0.006,2343,1331,40.7,41.2,-0.859,0.006,192,53,1521.0,73869.4,87395.81832,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6820.0,1.35,1.45,0.088,0.005,6420,1694,49.5,50.4,-0.912,0.005,252,4,3336.0,73869.4,208839.84480000002,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6825.0,1.05,1.1,0.069,0.004,6832,1046,54.2,54.9,-0.931,0.004,139,13,2788.4,73869.4,181292.48784,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6830.0,0.8,0.85,0.054,0.003,9911,1715,58.7,59.8,-0.945,0.003,135,1,3013.8,73869.4,198601.00415999998,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6840.0,0.5,0.55,0.036,0.002,3609,1094,68.4,69.6,-0.964,0.002,85,2,738.8,73869.4,47727.08256,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6850.0,0.35,0.4,0.025,0.001,11930,1284,78.5,79.1,-0.975,0.001,154,12,1208.3999999999999,73869.4,79743.77472,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6860.0,0.25,0.3,0.018,0.001,4227,1141,88.2,89.3,-0.982,0.001,98,10,432.5,73869.4,27960.431880000007,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6870.0,0.15,0.25,0.013,0.001,3128,696,98.2,99.2,-0.987,0.001,53,10,318.1,73869.4,20823.039,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6875.0,0.15,0.2,0.011,0.001,2603,439,103.1,104.2,-0.988,0.001,57,2,266.0,73869.4,17240.799120000003,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6880.0,0.1,0.15,0.008,0.001,15301,962,108.1,109.2,-0.991,0.001,11,7,1531.2,73869.4,103539.5988,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6890.0,0.1,0.15,0.008,0.0,2743,448,118.0,119.2,-0.992,0.0,5,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6900.0,0.05,0.1,0.005,0.0,18626,679,128.0,129.1,-0.995,0.0,30,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6925.0,0.05,0.1,0.004,0.0,13286,1091,153.0,154.1,-0.996,0.0,20,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6950.0,0.05,0.1,0.004,0.0,12631,222,178.0,179.1,-0.996,0.0,55,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,6975.0,0.0,0.05,0.001,0.0,2033,1258,203.0,204.1,-0.998,0.0,17,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7000.0,0.0,0.05,0.001,0.0,15758,252,227.9,229.1,-0.999,0.0,12,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7025.0,0.0,0.05,0.001,0.0,11036,16,252.9,254.1,-0.999,0.0,1,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7050.0,0.0,0.05,0.001,0.0,11341,0,277.9,279.1,-0.999,0.0,1,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7075.0,0.0,0.05,0.001,0.0,1660,0,302.9,304.1,-0.999,0.0,2,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7100.0,0.0,0.05,0.001,0.0,2119,6,327.9,329.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7125.0,0.0,0.05,0.001,0.0,554,2,352.9,354.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7150.0,0.0,0.05,0.001,0.0,786,16,377.9,379.0,-0.999,0.0,1,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7175.0,0.0,0.05,0.001,0.0,409,0,402.9,404.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7200.0,0.0,0.05,0.001,0.0,384,0,427.9,429.0,-0.999,0.0,1,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7225.0,0.0,0.05,0.001,0.0,165,0,452.9,454.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7250.0,0.0,0.05,0.001,0.0,169,0,477.9,479.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7275.0,0.0,0.05,0.001,0.0,74,0,502.9,504.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7300.0,0.0,0.05,0.001,0.0,1423,3,527.9,529.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7400.0,0.0,0.05,0.001,0.0,2957,0,627.9,629.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7500.0,0.0,0.05,0.0,0.0,1005,0,727.9,729.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7600.0,0.0,0.05,0.0,0.0,11,0,827.9,829.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,7800.0,0.0,0.05,0.0,0.0,15,0,1027.9,1029.0,-0.999,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,8000.0,0.0,0.05,0.0,0.0,5,0,1227.9,1229.0,-1.0,0.0,2,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,8200.0,0.0,0.05,0.0,0.0,0,0,1427.9,1429.0,-1.0,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,8400.0,0.0,0.05,0.0,0.0,0,0,1627.9,1629.0,-1.0,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,8600.0,0.0,0.05,0.0,0.0,1,0,1827.9,1829.0,-1.0,0.0,0,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:43.000000000",6771.72,8800.0,0.0,0.05,0.0,0.0,11,0,2027.9,2029.0,-1.0,0.0,1,0,0.0,73869.4,0.0,1941655.2756000005]
["2026-04-09T09:32:55.000000000",6771.87,6475.0,295.3,296.8,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,10545,26,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6480.0,290.3,291.8,0.996,0.0,122,1,0.1,0.15,-0.004,0.0,328,48,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6485.0,285.3,286.8,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,308,33,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6490.0,280.4,281.8,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,64,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6495.0,275.3,276.8,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,5,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6500.0,270.3,271.8,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,81,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6505.0,265.3,266.8,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6510.0,260.1,261.8,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6515.0,255.2,256.8,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6520.0,250.2,251.8,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6525.0,245.3,246.8,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,181,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6530.0,240.3,241.8,0.996,0.0,97,6,0.1,0.15,-0.004,0.0,1037,361,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6535.0,235.3,236.9,0.994,0.0,145,0,0.15,0.2,-0.006,0.0,3293,64,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6540.0,230.3,231.9,0.994,0.0,281,6,0.15,0.2,-0.006,0.0,473,71,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6545.0,225.3,226.9,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,21,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6550.0,220.5,221.9,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,281,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6555.0,215.5,216.9,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,119,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6560.0,210.4,211.9,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,31,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6565.0,205.5,206.9,0.993,0.0,158,1,0.2,0.25,-0.007,0.0,505,52,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6570.0,200.2,201.9,0.992,0.0,161,7,0.2,0.25,-0.008,0.0,927,96,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6575.0,195.3,196.9,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,84,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6580.0,190.4,191.9,0.992,0.0,381,5,0.2,0.25,-0.008,0.0,979,160,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6585.0,185.6,187.0,0.99,0.0,281,4,0.25,0.3,-0.01,0.0,469,79,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6590.0,180.5,182.0,0.99,0.0,360,1,0.25,0.3,-0.01,0.0,1009,218,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6595.0,175.6,177.1,0.989,0.0,437,3,0.3,0.35,-0.011,0.0,718,163,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6600.0,170.3,172.0,0.988,0.0,1583,1,0.3,0.35,-0.012,0.0,2977,201,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6605.0,165.4,167.0,0.987,0.0,252,0,0.3,0.35,-0.012,0.0,647,112,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6610.0,160.7,162.1,0.986,0.0,350,3,0.35,0.4,-0.014,0.0,1133,167,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6615.0,155.6,157.1,0.985,0.001,205,2,0.35,0.45,-0.015,0.001,903,139,110.80000000000001,73424.0,-4726.765259999999,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6620.0,150.4,152.1,0.983,0.001,897,2,0.4,0.45,-0.016,0.001,1229,145,212.60000000000002,73424.0,-2248.260840000001,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6625.0,145.8,147.1,0.982,0.001,1215,1,0.45,0.5,-0.018,0.001,1651,377,286.6,73424.0,-2952.5353199999995,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6630.0,140.7,142.2,0.98,0.001,515,1,0.45,0.55,-0.02,0.001,1063,233,157.79999999999998,73424.0,-3710.9847599999994,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6635.0,135.7,137.2,0.979,0.001,795,4,0.5,0.55,-0.021,0.001,808,163,160.3,73424.0,-88.03431000000008,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6640.0,130.8,132.3,0.977,0.001,677,4,0.55,0.6,-0.023,0.001,1242,904,191.9,73424.0,-3826.10655,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6645.0,125.6,127.3,0.975,0.001,679,2,0.6,0.65,-0.025,0.001,730,332,140.9,73424.0,-345.36536999999953,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6650.0,120.9,122.4,0.972,0.001,1760,6,0.65,0.7,-0.028,0.001,2269,731,402.9,73424.0,-3446.8818300000007,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6655.0,115.9,117.4,0.97,0.001,182,3,0.7,0.75,-0.03,0.001,1007,234,118.9,73424.0,-5586.792750000001,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6660.0,110.9,112.5,0.966,0.001,705,4,0.8,0.85,-0.034,0.001,1089,650,179.4,73424.0,-2600.39808,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6665.0,106.2,107.6,0.963,0.001,316,1,0.85,0.95,-0.037,0.001,1162,213,147.8,73424.0,-5729.002019999998,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6670.0,101.3,102.7,0.959,0.001,338,3,0.95,1.0,-0.041,0.001,2272,606,261.00000000000006,73424.0,-13096.79658,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6675.0,96.3,97.8,0.954,0.002,922,0,1.05,1.15,-0.045,0.002,2946,524,773.6,73424.0,-27412.529760000005,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6680.0,91.5,92.1,0.948,0.002,924,3,1.2,1.25,-0.052,0.002,1545,602,493.79999999999995,73424.0,-8410.66254,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6685.0,86.7,87.3,0.942,0.002,354,0,1.35,1.4,-0.058,0.002,915,310,253.8,73424.0,-7598.0381400000015,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6690.0,81.9,82.5,0.934,0.002,905,3,1.55,1.6,-0.066,0.002,1006,499,382.2,73424.0,-1367.9177399999999,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6695.0,77.1,77.7,0.925,0.003,437,2,1.75,1.8,-0.074,0.003,999,783,430.79999999999995,73424.0,-11417.372819999999,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6700.0,72.4,72.9,0.916,0.003,10685,14,2.0,2.05,-0.084,0.003,11303,1699,6596.4,73424.0,-12555.046979999994,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6705.0,67.5,68.2,0.904,0.003,774,2,2.25,2.35,-0.096,0.003,981,461,526.5,73424.0,-4205.33127,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6710.0,63.0,63.6,0.89,0.004,920,1,2.6,2.7,-0.109,0.004,1354,575,909.6,73424.0,-11755.966320000003,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6715.0,58.3,58.9,0.875,0.004,280,4,3.0,3.1,-0.125,0.004,795,508,430.00000000000006,73424.0,-13950.0522,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6720.0,53.9,54.4,0.858,0.005,635,26,3.4,3.6,-0.142,0.005,813,784,724.0,73424.0,-6026.964300000001,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6725.0,49.5,49.9,0.838,0.005,673,10,4.0,4.1,-0.162,0.005,3093,644,1882.9999999999998,73424.0,-81939.62700000001,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6730.0,45.1,45.6,0.815,0.006,671,12,4.6,4.8,-0.185,0.006,1167,572,1102.8,73424.0,-20153.08512,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6735.0,40.9,41.3,0.789,0.006,494,15,5.4,5.5,-0.21,0.006,669,472,697.8,73424.0,-7110.463500000003,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6740.0,36.8,37.3,0.761,0.007,8832,22,6.2,6.4,-0.239,0.007,879,345,6797.700000000001,73424.0,376996.7747700001,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6745.0,32.8,33.2,0.728,0.008,417,34,7.2,7.4,-0.272,0.008,570,288,789.6000000000001,73424.0,-8288.768880000003,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6750.0,29.1,29.3,0.692,0.008,9228,101,8.4,8.5,-0.308,0.008,2975,578,9762.4,73424.0,338756.02488,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6755.0,25.4,25.7,0.652,0.009,866,37,9.7,9.9,-0.348,0.009,738,297,1443.6,73424.0,7801.194240000002,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6760.0,22.0,22.2,0.609,0.01,958,179,11.3,11.4,-0.391,0.01,1260,649,2218.0,73424.0,-20451.047399999996,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6765.0,18.8,18.9,0.562,0.01,523,176,13.0,13.2,-0.438,0.01,562,589,1085.0000000000002,73424.0,-2641.0292999999983,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6770.0,15.8,15.9,0.512,0.01,1544,544,15.1,15.2,-0.488,0.01,1126,765,2670.0,73424.0,28306.4166,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6775.0,13.1,13.2,0.46,0.01,1760,752,17.4,17.6,-0.54,0.01,1082,728,2842.0,73424.0,45913.278600000005,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6780.0,10.7,10.8,0.407,0.01,2058,804,19.9,20.2,-0.593,0.01,1109,332,3167.0,73424.0,64265.046300000016,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6785.0,8.6,8.7,0.354,0.01,815,571,22.9,23.1,-0.646,0.01,695,130,1510.0000000000002,73424.0,8126.2440000000015,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6790.0,6.8,6.9,0.302,0.01,1500,548,26.1,26.3,-0.697,0.01,452,68,1952.0,73424.0,70969.1976,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6795.0,5.3,5.4,0.255,0.009,1163,382,29.5,29.9,-0.746,0.009,200,36,1226.7,73424.0,58691.79728999999,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6800.0,4.1,4.2,0.21,0.008,4768,1464,33.3,33.7,-0.79,0.008,1185,48,4762.4,73424.0,194108.88168,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6805.0,3.1,3.2,0.171,0.007,1509,1243,37.3,37.7,-0.829,0.007,113,46,1135.4,73424.0,66174.71364,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6810.0,2.35,2.4,0.137,0.006,2343,1416,41.5,42.0,-0.863,0.006,192,53,1521.0,73424.0,87397.75421999999,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6820.0,1.3,1.4,0.085,0.004,6420,1794,50.5,51.0,-0.915,0.004,252,5,2668.7999999999997,73424.0,167075.57664,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6825.0,1.0,1.05,0.068,0.004,6832,1141,54.9,55.7,-0.932,0.004,139,13,2788.4,73424.0,181296.50364,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6830.0,0.75,0.8,0.054,0.003,9911,1761,59.2,60.5,-0.946,0.003,135,1,3013.8,73424.0,198605.40336,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6840.0,0.5,0.55,0.035,0.002,3609,1136,68.9,70.3,-0.965,0.002,85,2,738.8,73424.0,47728.13976,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6850.0,0.35,0.4,0.025,0.001,11930,1310,79.2,80.1,-0.975,0.001,154,12,1208.3999999999999,73424.0,79745.54112,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6860.0,0.25,0.3,0.018,0.001,4227,1240,88.7,90.0,-0.982,0.001,98,10,432.5,73424.0,27961.05123,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6870.0,0.2,0.25,0.014,0.001,3128,701,98.6,100.0,-0.986,0.001,53,10,318.1,73424.0,20823.50025,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6875.0,0.15,0.2,0.011,0.001,2603,465,103.6,104.9,-0.989,0.001,57,2,266.0,73424.0,17241.181020000004,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6880.0,0.1,0.2,0.008,0.001,15301,982,108.5,109.9,-0.992,0.001,11,7,1531.2,73424.0,103541.8923,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6890.0,0.1,0.15,0.008,0.0,2743,451,118.5,119.8,-0.992,0.0,5,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6900.0,0.05,0.1,0.005,0.0,18626,743,128.5,129.8,-0.995,0.0,30,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6925.0,0.05,0.1,0.004,0.0,13286,1092,153.2,154.8,-0.996,0.0,20,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6950.0,0.0,0.05,0.001,0.0,12631,236,178.4,179.7,-0.998,0.0,55,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,6975.0,0.0,0.05,0.001,0.0,2033,1277,203.4,204.7,-0.999,0.0,17,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7000.0,0.0,0.05,0.001,0.0,15758,252,228.4,229.7,-0.999,0.0,12,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7025.0,0.0,0.05,0.001,0.0,11036,16,253.4,254.8,-0.999,0.0,1,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7050.0,0.0,0.05,0.001,0.0,11341,0,278.4,279.8,-0.999,0.0,1,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7075.0,0.0,0.05,0.001,0.0,1660,0,303.4,304.7,-0.999,0.0,2,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7100.0,0.0,0.05,0.001,0.0,2119,6,328.4,329.8,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7125.0,0.0,0.05,0.001,0.0,554,4,353.4,354.8,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7150.0,0.0,0.05,0.001,0.0,786,16,378.4,379.8,-0.999,0.0,1,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7175.0,0.0,0.05,0.001,0.0,409,0,403.4,404.8,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7200.0,0.0,0.05,0.001,0.0,384,0,428.4,429.8,-0.999,0.0,1,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7225.0,0.0,0.05,0.001,0.0,165,0,453.4,454.8,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7250.0,0.0,0.05,0.001,0.0,169,0,478.4,479.7,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7275.0,0.0,0.05,0.001,0.0,74,0,503.4,504.8,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7300.0,0.0,0.05,0.001,0.0,1423,3,528.1,529.8,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7400.0,0.0,0.05,0.001,0.0,2957,0,628.1,629.8,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7500.0,0.0,0.05,0.0,0.0,1005,0,728.1,729.8,-0.999,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7600.0,0.0,0.05,0.0,0.0,11,0,828.1,829.8,-1.0,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,7800.0,0.0,0.05,0.0,0.0,15,0,1021.5,1029.8,-1.0,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,8000.0,0.0,0.05,0.0,0.0,5,0,1221.5,1229.8,-1.0,0.0,2,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,8200.0,0.0,0.05,0.0,0.0,0,0,1428.1,1429.8,-1.0,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,8400.0,0.0,0.05,0.0,0.0,0,0,1628.1,1629.8,-1.0,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,8600.0,0.0,0.05,0.0,0.0,1,0,1828.4,1829.8,-1.0,0.0,0,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:32:55.000000000",6771.87,8800.0,0.0,0.05,0.0,0.0,11,0,2028.4,2029.8,-1.0,0.0,1,0,0.0,73424.0,0.0,1897884.2862000002]
["2026-04-09T09:33:08.000000000",6771.25,6475.0,295.3,296.3,0.997,0.0,34,0,0.05,0.1,-0.002,0.0,10545,49,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6480.0,290.3,291.3,0.996,0.0,122,1,0.1,0.15,-0.004,0.0,328,48,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6485.0,285.3,286.3,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,308,133,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6490.0,280.3,281.3,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,394,64,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6495.0,275.3,276.3,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,5,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6500.0,270.3,271.3,0.996,0.0,292,5,0.1,0.15,-0.004,0.0,13575,82,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6505.0,265.3,266.3,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,1,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6510.0,260.3,261.3,0.996,0.0,124,0,0.1,0.15,-0.004,0.0,646,0,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6515.0,255.3,256.3,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,40,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6520.0,250.3,251.3,0.996,0.0,248,0,0.1,0.15,-0.004,0.0,1029,206,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6525.0,245.3,246.3,0.996,0.0,126,0,0.1,0.15,-0.004,0.0,4333,181,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6530.0,240.4,241.4,0.995,0.0,97,6,0.1,0.15,-0.004,0.0,1037,361,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6535.0,235.4,236.4,0.994,0.0,145,0,0.15,0.2,-0.006,0.0,3293,66,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6540.0,230.4,231.4,0.994,0.0,281,6,0.15,0.2,-0.006,0.0,473,71,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6545.0,225.4,226.4,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,21,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6550.0,220.4,221.4,0.994,0.0,276,5,0.15,0.2,-0.006,0.0,2432,282,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6555.0,215.4,216.4,0.994,0.0,113,0,0.15,0.2,-0.006,0.0,477,119,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6560.0,210.4,211.4,0.993,0.0,194,3,0.15,0.2,-0.006,0.0,929,48,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6565.0,205.4,206.4,0.992,0.0,158,1,0.2,0.25,-0.008,0.0,505,52,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6570.0,200.4,201.4,0.992,0.0,161,7,0.2,0.25,-0.008,0.0,927,196,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6575.0,195.5,196.4,0.992,0.0,183,2,0.2,0.25,-0.008,0.0,1926,84,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6580.0,190.5,191.5,0.991,0.0,381,6,0.2,0.25,-0.008,0.0,979,168,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6585.0,185.5,186.5,0.99,0.0,281,4,0.25,0.3,-0.01,0.0,469,79,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6590.0,180.5,181.5,0.99,0.0,360,1,0.25,0.3,-0.01,0.0,1009,218,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6595.0,175.5,176.5,0.988,0.0,437,3,0.3,0.35,-0.012,0.0,718,168,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6600.0,170.5,171.5,0.988,0.0,1583,1,0.3,0.35,-0.012,0.0,2977,203,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6605.0,165.6,166.6,0.987,0.0,252,0,0.3,0.35,-0.013,0.0,647,113,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6610.0,160.6,161.6,0.985,0.0,350,3,0.35,0.4,-0.014,0.0,1133,170,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6615.0,155.6,156.6,0.985,0.001,205,2,0.35,0.4,-0.015,0.001,903,150,110.80000000000001,74129.3,-4726.3325,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6620.0,150.6,151.6,0.983,0.001,897,2,0.4,0.45,-0.017,0.001,1229,146,212.60000000000002,74129.3,-2248.0550000000007,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6625.0,145.7,146.7,0.981,0.001,1215,1,0.45,0.5,-0.019,0.001,1651,382,286.6,74129.3,-2952.2649999999994,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6630.0,140.7,141.7,0.98,0.001,515,1,0.45,0.5,-0.02,0.001,1063,239,157.79999999999998,74129.3,-3710.6449999999995,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6635.0,135.8,137.0,0.979,0.001,795,4,0.5,0.55,-0.021,0.001,808,170,160.3,74129.3,-88.02625000000008,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6640.0,130.8,131.8,0.976,0.001,677,4,0.55,0.6,-0.023,0.001,1242,906,191.9,74129.3,-3825.7562499999995,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,6645.0,125.8,126.8,0.974,0.001,679,2,0.6,0.65,-0.025,0.001,730,333,140.9,74129.3,-345.33374999999955,1873354.3387499999]
["2026-04-09T09:33:08.000000000",6771.25,7000.0,0.0,0.05,0.001,0.0,15758,252,228.8,229.8,-0.999,0.0,12,0,0.0,74129.3,0.0,1873354.3387499999]
["2026-04-09T09:33:20.000000000",6772.81,6860.0,0.25,0.3,0.016,0.001,4227,1310,86.9,88.5,-0.984,0.001,98,10,432.5,73424.0,27964.932490000003,1898147.7306]
["2026-04-09T09:33:33.000000000",6771.91,6715.0,58.8,59.9,0.879,0.004,280,4,2.9,3.0,-0.121,0.004,795,581,430.00000000000006,73298.0,-13950.1346,1906428.1031999998]
["2026-04-09T09:33:46.000000000",6772.08,6670.0,102.5,103.8,0.96,0.001,338,4,0.9,0.95,-0.041,0.001,2272,741,261.00000000000006,73298.0,-13097.202720000001,1906475.9615999998]
["2026-04-09T09:33:58.000000000",6773.41,6545.0,228.3,229.4,0.994,0.0,76,0,0.15,0.2,-0.006,0.0,322,21,0.0,73424.0,0.0,1898315.8866000003]
["2026-04-09T09:33:58.000000000",6773.41,7275.0,0.0,0.05,0.001,0.0,74,0,500.8,501.9,-0.999,0.0,0,0,0.0,73424.0,0.0,1898315.8866000003]
["2026-04-09T09:34:10.000000000",6773.22,7050.0,0.0,0.05,0.001,0.0,11341,0,276.7,277.6,-0.999,0.0,1,0,0.0,73930.8,0.0,1973079.62532]
["2026-04-09T09:34:23.000000000",6773.49,6660.0,113.8,114.7,0.968,0.001,705,7,0.75,0.85,-0.032,0.001,1089,810,179.4,76027.7,-2601.0201599999996,2100113.80101]
["2026-04-09T09:34:35.000000000",6773.57,6730.0,46.7,47.1,0.826,0.006,671,16,4.2,4.3,-0.174,0.006,1167,880,1102.8,73896.8,-20158.14432,1915132.0875199996]
["2026-04-09T09:34:47.000000000",6771.22,6605.0,165.5,166.9,0.987,0.0,252,7,0.3,0.4,-0.013,0.0,647,130,0.0,73896.8,0.0,1914467.6579200001]
["2026-04-09T09:34:59.000000000",6771.43,6480.0,290.0,291.1,0.996,0.0,122,1,0.1,0.15,-0.004,0.0,328,117,0.0,73685.0,0.0,1884665.02618]
["2026-04-09T09:34:59.000000000",6771.43,7500.0,0.0,0.05,0.0,0.0,1005,0,729.0,730.1,-0.999,0.0,0,0,0.0,73685.0,0.0,1884665.02618]
["2026-04-09T09:35:11.000000000",6770.75,6840.0,0.45,0.5,0.032,0.002,3609,1637,69.4,70.8,-0.968,0.002,85,77,738.8,74129.3,47720.246,1873216.00725]
["2026-04-09T09:35:24.000000000",6771.97,6705.0,68.4,69.0,0.907,0.003,774,9,2.1,2.2,-0.093,0.003,981,753,526.5,73424.0,-4205.39337,1897912.3122]
["2026-04-09T09:35:36.000000000",6773.79,6720.0,55.0,56.2,0.864,0.005,635,28,3.1,3.2,-0.136,0.005,813,1259,724.0,74291.9,-6028.673100000001,1912274.7859499997]
["2026-04-09T09:35:49.000000000",6771.23,6540.0,230.2,231.2,0.994,0.0,281,6,0.15,0.2,-0.006,0.0,473,74,0.0,74875.7,0.0,1887866.3226099997]
["2026-04-09T09:36:02.000000000",6770.33,6495.0,274.4,279.2,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,5,0.0,74875.7,0.0,1887615.39631]
["2026-04-09T09:36:02.000000000",6770.33,7025.0,0.0,0.05,0.001,0.0,11036,16,250.7,256.1,-0.999,0.0,1,0,0.0,74875.7,0.0,1887615.39631]
["2026-04-09T09:36:15.000000000",6774.26,6765.0,20.1,20.3,0.552,0.01,523,371,11.6,11.8,-0.448,0.01,562,1640,1085.0000000000002,76183.10000000002,-2641.9613999999983,1993996.6567399998]
["2026-04-09T09:36:27.000000000",6776.71,6725.0,50.8,54.0,0.859,0.005,673,20,3.7,3.8,-0.141,0.005,3093,1346,1882.9999999999998,75855.49999999999,-81998.19099999999,2102860.54997]
["2026-04-09T09:36:40.000000000",6776.01,6605.0,169.3,170.3,0.985,0.0,252,8,0.4,0.45,-0.015,0.0,647,172,0.0,76262.8,0.0,2084246.46792]
["2026-04-09T09:36:40.000000000",6776.01,6950.0,0.05,0.1,0.004,0.0,12631,330,175.2,176.2,-0.996,0.0,55,0,0.0,76262.8,0.0,2084246.46792]
["2026-04-09T09:36:52.000000000",6775.05,7800.0,0.0,0.05,0.0,0.0,15,0,1025.1,1025.8,-0.999,0.0,0,0,0.0,76160.3,0.0,2079716.7733500001]
["2026-04-09T09:37:04.000000000",6776.79,6870.0,0.2,0.3,0.016,0.001,3128,1124,94.1,95.3,-0.984,0.001,53,11,318.1,76322.3,20838.62925,2098141.62153]
["2026-04-09T09:37:19.000000000",6776.34,6805.0,3.5,3.6,0.19,0.008,1509,2996,33.8,34.4,-0.81,0.008,113,55,1297.6000000000001,76470.59999999999,75678.16512,2092696.42416]
["2026-04-09T09:37:31.000000000",6774.83,6680.0,94.4,95.3,0.947,0.002,924,65,1.3,1.35,-0.053,0.002,1545,1613,493.79999999999995,76470.59999999999,-8414.338859999998,2092230.09992]
["2026-04-09T09:37:43.000000000",6775.1,6560.0,213.6,214.5,0.992,0.0,194,3,0.2,0.25,-0.008,0.0,929,293,0.0,76828.7,0.0,2085680.6595]
["2026-04-09T09:37:55.000000000",6774.54,6515.0,258.2,259.5,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,46,0.0,77594.0,0.0,2065963.7184]
["2026-04-09T09:37:55.000000000",6774.54,6950.0,0.05,0.1,0.004,0.0,12631,355,175.7,177.0,-0.996,0.0,55,0,0.0,77594.0,0.0,2065963.7184]
["2026-04-09T09:38:07.000000000",6774.68,6925.0,0.05,0.1,0.004,0.0,13286,1329,151.3,152.1,-0.996,0.0,20,2,0.0,77594.0,0.0,2066006.4127999998]
["2026-04-09T09:38:19.000000000",6775.49,6750.0,30.7,31.1,0.72,0.008,9228,259,7.1,7.2,-0.279,0.008,2975,1917,9762.4,77186.79999999999,338937.11176,2090279.3179399995]
["2026-04-09T09:38:32.000000000",6775.95,6630.0,144.3,145.5,0.978,0.001,515,8,0.55,0.6,-0.021,0.001,1063,427,157.79999999999998,77186.79999999999,-3713.2205999999996,2090421.2306999997]
["2026-04-09T09:38:44.000000000",6775.21,6590.0,183.9,184.7,0.988,0.0,360,3,0.3,0.35,-0.011,0.0,1009,323,0.0,77090.6,0.0,2115491.5704]
["2026-04-09T09:38:44.000000000",6775.21,8600.0,0.0,0.05,0.0,0.0,1,0,1825.5,1826.4,-0.999,0.0,0,0,0.0,77090.6,0.0,2115491.5704]
["2026-04-09T09:38:56.000000000",6774.7,6890.0,0.15,0.2,0.01,0.001,2743,686,116.4,117.1,-0.989,0.001,5,3,274.79999999999995,77744.09999999999,18549.1286,2104187.9465]
["2026-04-09T09:39:08.000000000",6775.72,7500.0,0.0,0.05,0.0,0.0,1005,0,725.3,726.7,-0.999,0.0,0,0,0.0,77090.6,0.0,2115650.8128]
["2026-04-09T09:39:22.000000000",6774.49,6700.0,75.1,75.8,0.92,0.003,10685,36,1.85,1.95,-0.08,0.003,11303,5684,6596.4,77627.8,-12559.904459999996,2096243.9896799996]
["2026-04-09T09:39:35.000000000",6774.5,6655.0,118.7,119.6,0.968,0.001,182,54,0.75,0.85,-0.032,0.001,1007,475,118.9,77744.09999999999,-5588.9625000000015,2104125.8275]
["2026-04-09T09:39:47.000000000",6775.21,6535.0,238.5,239.2,0.994,0.0,145,7,0.15,0.2,-0.006,0.0,3293,83,0.0,77744.09999999999,0.0,2104346.3499499997]
["2026-04-09T09:39:47.000000000",6775.21,7225.0,0.0,0.05,0.001,0.0,165,0,450.9,451.7,-0.999,0.0,0,0,0.0,77744.09999999999,0.0,2104346.3499499997]
["2026-04-09T09:40:01.000000000",6775.84,7025.0,0.0,0.05,0.001,0.0,11036,17,243.2,257.3,-0.999,0.0,1,0,0.0,77234.5,0.0,2111588.8984]
["2026-04-09T09:40:14.000000000",6776.44,6770.0,17.3,17.4,0.536,0.011,1544,2232,12.2,12.3,-0.464,0.011,1126,3839,2936.9999999999995,77744.09999999999,31158.071119999993,2104728.3817999996]
["2026-04-09T09:40:39.000000000",6774.88,6515.0,258.4,259.4,0.996,0.0,102,0,0.1,0.15,-0.004,0.0,3230,69,0.0,77600.5,0.0,2108051.33616]
["2026-04-09T09:40:39.000000000",6774.88,6610.0,163.4,164.6,0.984,0.001,350,3,0.4,0.45,-0.015,0.001,1133,479,148.3,77600.5,-5304.73104,2108051.33616]
["2026-04-09T09:40:50.000000000",6774.23,6485.0,287.2,288.1,0.996,0.0,70,0,0.1,0.15,-0.004,0.0,308,337,0.0,76741.6,0.0,2048012.3105199994]
["2026-04-09T09:40:50.000000000",6774.23,7600.0,0.0,0.05,0.0,0.0,11,0,827.1,827.9,-0.999,0.0,0,0,0.0,76741.6,0.0,2048012.3105199994]
["2026-04-09T09:41:11.000000000",6775.41,6860.0,0.4,0.45,0.026,0.001,4227,2275,85.7,86.4,-0.974,0.001,98,12,432.5,77946.9,27975.667890000004,2187095.5725899995]
["2026-04-09T09:41:25.000000000",6776.76,6720.0,58.2,58.8,0.877,0.004,635,59,2.8,2.85,-0.123,0.004,813,1879,579.1999999999999,78316.29999999999,-4825.053120000001,2211412.65348]
["2026-04-09T09:41:38.000000000",6777.01,6680.0,96.4,97.5,0.951,0.002,924,71,1.15,1.2,-0.049,0.002,1545,2111,493.79999999999995,78316.29999999999,-8417.046419999999,2211494.23423]
["2026-04-09T09:41:50.000000000",6777.74,6600.0,176.5,177.7,0.988,0.0,1583,75,0.3,0.35,-0.012,0.0,2977,483,0.0,80313.8,0.0,2366366.5881199995]
["2026-04-09T09:42:03.000000000",6778.28,6525.0,251.4,252.6,0.995,0.0,126,1,0.1,0.2,-0.005,0.0,4333,211,0.0,80313.8,0.0,2366555.1226400007]
["2026-04-09T09:42:03.000000000",6778.28,7175.0,0.0,0.05,0.001,0.0,409,0,397.6,398.8,-0.999,0.0,0,0,0.0,80313.8,0.0,2366555.1226400007]
["2026-04-09T09:42:15.000000000",6777.73,6800.0,4.9,5.1,0.251,0.009,4768,5730,28.6,29.0,-0.748,0.009,1185,369,5357.7,80313.8,218561.45930999998,2366363.09674]
["2026-04-09T09:42:28.000000000",6777.56,6760.0,25.0,25.2,0.659,0.01,958,571,8.5,8.7,-0.34,0.01,1260,2488,2218.0,80809.59999999999,-20468.2312,2372796.6457600007]
["2026-04-09T09:42:40.000000000",6778.01,6640.0,137.2,138.0,0.977,0.001,677,26,0.55,0.6,-0.022,0.001,1242,1749,191.9,80203.0,-3829.5756499999993,2371191.9063600004]
["2026-04-09T09:42:53.000000000",6778.16,6600.0,177.2,178.6,0.988,0.0,1583,75,0.3,0.35,-0.012,0.0,2977,599,0.0,80203.0,0.0,2371244.38176]
["2026-04-09T09:43:05.000000000",6780.47,6695.0,85.2,85.9,0.936,0.002,437,7,1.4,1.45,-0.064,0.002,999,3785,287.2,80203.0,-7621.248280000001,2372052.50292]
["2026-04-09T09:43:05.000000000",6780.47,7000.0,0.0,0.05,0.001,0.0,15758,448,220.6,221.6,-0.999,0.0,12,0,0.0,80203.0,0.0,2372052.50292]
["2026-04-09T09:43:19.000000000",6780.8,6875.0,0.4,0.45,0.024,0.001,2603,1326,95.3,96.1,-0.976,0.001,57,4,266.0,78055.20000000001,17263.916800000003,2499891.0976]
["2026-04-09T09:43:32.000000000",6781.85,6735.0,49.0,49.5,0.846,0.005,494,36,3.5,3.6,-0.154,0.005,669,1924,581.5,76971.20000000001,-5934.118750000001,2464402.216700001]
["2026-04-09T09:43:56.000000000",6782.24,6540.0,240.4,241.4,0.994,0.0,281,16,0.15,0.2,-0.006,0.0,473,113,0.0,76971.20000000001,0.0,2464543.9356799996]
["2026-04-09T09:43:56.000000000",6782.24,6585.0,195.5,196.4,0.992,0.0,281,50,0.2,0.25,-0.008,0.0,469,210,0.0,76971.20000000001,0.0,2464543.9356799996]
["2026-04-09T09:44:08.000000000",6780.41,7075.0,0.0,0.05,0.001,0.0,1660,3,295.5,297.0,-0.999,0.0,2,0,0.0,78525.40000000001,0.0,2504574.96744]
["2026-04-09T09:44:20.000000000",6779.91,6810.0,3.3,3.4,0.181,0.008,2343,5983,34.3,34.7,-0.819,0.008,192,97,2028.0,78525.40000000001,116668.69127999998,2504390.27544]
["2026-04-09T09:44:32.000000000",6780.4,6750.0,34.7,35.0,0.768,0.008,9228,676,5.4,5.5,-0.231,0.008,2975,3247,9762.4,78458.50000000001,339182.72959999996,2509107.3612]
["2026-04-09T09:44:46.000000000",6779.58,6630.0,148.1,148.8,0.983,0.001,515,8,0.4,0.45,-0.017,0.001,1063,1052,157.79999999999998,78458.50000000001,-3715.2098399999995,2508803.917740001]
["2026-04-09T09:44:46.000000000",6779.58,6675.0,103.6,104.3,0.963,0.001,922,19,0.85,0.9,-0.037,0.001,2946,1644,386.8,78458.50000000001,-13721.869920000001,2508803.917740001]
["2026-04-09T09:44:59.000000000",6780.18,8800.0,0.0,0.05,0.0,0.0,11,0,2020.9,2021.6,-1.0,0.0,1,0,0.0,78919.0,0.0,2496435.15528]
["2026-04-09T09:45:12.000000000",6780.17,6950.0,0.05,0.1,0.004,0.0,12631,584,171.2,172.5,-0.996,0.0,55,0,0.0,77083.8,0.0,2456157.2635200005]
["2026-04-09T09:45:25.000000000",6780.11,6860.0,0.55,0.65,0.033,0.002,4227,2959,80.9,81.7,-0.967,0.002,98,15,865.0,78598.9,55990.148380000006,2502152.13473]
["2026-04-09T09:45:25.000000000",6780.11,7175.0,0.0,0.05,0.001,0.0,409,0,395.3,396.1,-0.999,0.0,0,0,0.0,78598.9,0.0,2502152.13473]
["2026-04-09T09:45:51.000000000",6778.57,6685.0,93.3,94.1,0.952,0.002,354,10,1.05,1.1,-0.047,0.002,915,1145,253.8,77839.2,-7605.555540000001,2387249.6683199992]
["2026-04-09T09:46:04.000000000",6780.0,6565.0,214.0,215.6,0.994,0.0,158,2,0.15,0.2,-0.006,0.0,505,348,0.0,78919.0,0.0,2496368.88]
["2026-04-09T09:46:04.000000000",6780.0,7600.0,0.0,0.05,0.0,0.0,11,0,813.2,821.3,-0.999,0.0,0,0,0.0,78919.0,0.0,2496368.88]
["2026-04-09T09:46:17.000000000",6779.71,7175.0,0.0,0.05,0.001,0.0,409,0,395.3,396.3,-0.999,0.0,0,0,0.0,78458.50000000001,0.0,2508852.024630001]
["2026-04-09T09:46:29.000000000",6780.44,6805.0,4.3,4.4,0.224,0.009,1509,5910,29.9,30.3,-0.776,0.009,113,85,1459.8,78458.50000000001,85189.44816,2509122.16332]
["2026-04-09T09:46:42.000000000",6779.27,6765.0,22.6,22.8,0.644,0.01,523,795,9.0,9.1,-0.356,0.01,562,3333,1085.0000000000002,78438.5,-2643.9152999999988,2500974.39205]
["2026-04-09T09:46:55.000000000",6779.78,6645.0,134.0,134.7,0.979,0.001,679,105,0.5,0.55,-0.021,0.001,730,1039,140.9,78438.5,-345.76877999999954,2501162.5386999995]
["2026-04-09T09:46:55.000000000",6779.78,6795.0,6.9,7.0,0.314,0.01,1163,3084,23.1,23.3,-0.686,0.01,200,236,1363.0,78438.5,65289.28140000001,2501162.5386999995]
["2026-04-09T09:47:20.000000000",6778.45,6490.0,287.1,288.0,0.996,0.0,70,2,0.1,0.15,-0.004,0.0,394,69,0.0,79816.2,0.0,2385065.417]
["2026-04-09T09:47:20.000000000",6778.45,7000.0,0.0,0.05,0.001,0.0,15758,556,222.1,223.0,-0.999,0.0,12,0,0.0,79816.2,0.0,2385065.417]
["2026-04-09T09:47:33.000000000",6779.04,6765.0,21.8,22.0,0.627,0.01,523,816,9.4,9.5,-0.372,0.01,562,3920,1085.0000000000002,77617.4,-2643.8255999999983,2389462.46112]
["2026-04-09T09:47:46.000000000",6777.67,6725.0,54.4,55.1,0.872,0.005,673,141,2.9,2.95,-0.128,0.005,3093,3612,1882.9999999999998,80038.0,-82009.807,2382744.1098599997]
["2026-04-09T09:47:58.000000000",6776.37,6605.0,170.6,171.5,0.988,0.0,252,69,0.3,0.35,-0.012,0.0,647,342,0.0,77617.4,0.0,2388521.3448599996]
["2026-04-09T09:48:10.000000000",6775.67,6565.0,210.5,211.6,0.994,0.0,158,2,0.15,0.2,-0.006,0.0,505,418,0.0,80813.9,0.0,2428826.9952100003]
["2026-04-09T09:48:10.000000000",6775.67,7000.0,0.0,0.05,0.001,0.0,15758,581,223.7,224.7,-0.999,0.0,12,0,0.0,80813.9,0.0,2428826.9952100003]
["2026-04-09T09:48:22.000000000",6775.38,6870.0,0.5,0.55,0.028,0.001,3128,2585,94.8,96.0,-0.972,0.001,53,12,318.1,80813.9,20834.2935,2428723.04094]
["2026-04-09T09:48:35.000000000",6774.63,6800.0,4.9,5.0,0.24,0.009,4768,9747,30.3,30.7,-0.76,0.009,1185,558,5357.7,80503.59999999999,218461.49360999998,2369399.7439799993]
["2026-04-09T09:48:47.000000000",6776.33,6680.0,96.5,97.6,0.954,0.002,924,78,1.0,1.05,-0.046,0.002,1545,2910,493.79999999999995,80503.59999999999,-8416.20186,2369994.31218]
["2026-04-09T09:48:59.000000000",6778.46,6560.0,217.9,219.0,0.993,0.0,194,3,0.15,0.2,-0.007,0.0,929,336,0.0,80038.0,0.0,2383021.84068]
["2026-04-09T09:49:11.000000000",6778.46,6520.0,257.3,258.3,0.996,0.0,248,1,0.1,0.15,-0.004,0.0,1029,321,0.0,80106.79999999999,0.0,2443282.3500800002]
["2026-04-09T09:49:11.000000000",6778.46,7150.0,0.0,0.05,0.001,0.0,786,34,371.9,372.8,-0.999,0.0,1,0,0.0,80106.79999999999,0.0,2443282.3500800002]
["2026-04-09T09:49:23.000000000",6778.56,8000.0,0.0,0.05,0.0,0.0,5,0,1221.3,1222.7,-1.0,0.0,2,0,0.0,78323.7,0.0,2471551.097280001]
["2026-04-09T09:49:35.000000000",6779.43,6760.0,26.0,26.3,0.681,0.009,958,1067,7.7,7.9,-0.319,0.009,1260,4021,1996.2,78323.7,-18426.490740000005,2471868.3105900004]
["2026-04-09T09:49:47.000000000",6779.45,6640.0,139.2,139.9,0.979,0.001,677,71,0.5,0.55,-0.021,0.001,1242,2228,191.9,78438.5,-3830.3892499999993,2501040.7967499997]
["2026-04-09T09:49:59.000000000",6779.32,6600.0,178.4,179.2,0.988,0.0,1583,94,0.3,0.35,-0.012,0.0,2977,761,0.0,78706.4,0.0,2498369.24096]
["2026-04-09T09:50:12.000000000",6777.11,6480.0,296.1,296.8,0.997,0.0,122,1,0.05,0.1,-0.002,0.0,328,171,0.0,81009.09999999999,0.0,2436445.5932099996]
["2026-04-09T09:50:12.000000000",6777.11,7500.0,0.0,0.05,0.0,0.0,1005,0,723.3,724.0,-0.999,0.0,0,0,0.0,81009.09999999999,0.0,2436445.5932099996]
["2026-04-09T09:50:25.000000000",6776.65,6850.0,0.8,0.85,0.046,0.002,11930,5516,74.4,75.1,-0.954,0.002,154,36,2416.7999999999997,81009.09999999999,159603.66079999998,2436280.21815]
["2026-04-09T09:50:37.000000000",6776.57,6545.0,231.1,232.1,0.994,0.0,76,14,0.15,0.2,-0.006,0.0,322,160,0.0,81009.09999999999,0.0,2436251.45727]
["2026-04-09T09:50:50.000000000",6776.3,6680.0,95.8,96.9,0.955,0.002,924,78,1.0,1.1,-0.045,0.002,1545,2983,493.79999999999995,81009.09999999999,-8416.164599999998,2436154.3892999995]
["2026-04-09T09:51:03.000000000",6775.06,6560.0,214.6,215.4,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,349,0.0,80698.79999999999,0.0,2376650.39764]
["2026-04-09T09:51:03.000000000",6775.06,7500.0,0.0,0.05,0.0,0.0,1005,0,724.8,725.6,-0.999,0.0,0,0,0.0,80698.79999999999,0.0,2376650.39764]
["2026-04-09T09:51:15.000000000",6773.19,7125.0,0.0,0.05,0.001,0.0,554,21,347.2,358.6,-0.999,0.0,0,0,0.0,80786.09999999999,0.0,2364500.30943]
["2026-04-09T09:51:28.000000000",6772.2,6785.0,8.4,8.5,0.356,0.011,815,4614,20.8,21.0,-0.644,0.011,695,1055,1661.0,80157.09999999999,8939.304000000002,2244584.7402]
["2026-04-09T09:51:40.000000000",6771.93,6740.0,36.7,37.1,0.779,0.007,8832,227,5.2,5.3,-0.221,0.007,879,3623,6797.700000000001,77922.09999999999,377000.11503000004,2094700.1595300003]
["2026-04-09T09:51:54.000000000",6771.57,6615.0,156.2,157.4,0.985,0.001,205,2,0.35,0.4,-0.015,0.001,903,777,110.80000000000001,77922.09999999999,-4726.5558599999995,2094588.8039699998]
["2026-04-09T09:52:06.000000000",6773.88,6495.0,278.4,280.2,0.997,0.0,85,2,0.1,0.15,-0.003,0.0,222,10,0.0,78082.5,0.0,2096170.3921200002]
["2026-04-09T09:52:06.000000000",6773.88,8000.0,0.0,0.05,0.0,0.0,5,0,1217.8,1229.6,-1.0,0.0,2,0,0.0,78082.5,0.0,2096170.3921200002]
["2026-04-09T09:52:18.000000000",6773.67,6870.0,0.35,0.4,0.021,0.001,3128,2749,96.0,97.2,-0.978,0.001,53,12,318.1,78675.89999999998,20829.03525,2180085.36849]
["2026-04-09T09:52:31.000000000",6773.85,6800.0,4.1,4.2,0.216,0.009,4768,11277,30.3,30.8,-0.784,0.009,1185,725,5357.7,78442.8,218436.34094999998,2162795.4710999997]
["2026-04-09T09:52:43.000000000",6773.03,6675.0,98.5,99.4,0.959,0.002,922,40,0.9,1.0,-0.041,0.002,2946,2760,773.6,78365.3,-27417.22544,2130842.6492100004]
["2026-04-09T09:52:56.000000000",6773.56,6550.0,223.4,224.2,0.994,0.0,276,8,0.15,0.2,-0.006,0.0,2432,1340,0.0,78812.2,0.0,2186572.9036000003]
["2026-04-09T09:53:08.000000000",6775.09,6680.0,95.6,96.7,0.954,0.002,924,83,1.0,1.1,-0.046,0.002,1545,3270,493.79999999999995,78812.2,-8414.661779999999,2187066.8029]
["2026-04-09T09:53:08.000000000",6775.09,7125.0,0.0,0.05,0.001,0.0,554,21,349.3,350.6,-0.999,0.0,0,0,0.0,78812.2,0.0,2187066.8029]
["2026-04-09T09:53:20.000000000",6773.29,6785.0,8.6,8.8,0.379,0.011,815,4994,20.2,20.5,-0.621,0.011,695,1129,1661.0,79040.39999999998,8940.742800000002,2248772.91974]
["2026-04-09T09:53:32.000000000",6773.66,6740.0,38.5,38.9,0.785,0.007,8832,239,4.8,5.0,-0.215,0.007,879,4079,6797.700000000001,78146.7,377096.42586,2120311.3741800003]
["2026-04-09T09:53:45.000000000",6774.83,6615.0,159.9,160.7,0.984,0.001,205,2,0.4,0.45,-0.016,0.001,903,856,110.80000000000001,78847.49999999999,-4728.83134,2237719.574170001]
["2026-04-09T09:53:57.000000000",6775.34,6575.0,199.4,200.2,0.991,0.0,183,10,0.2,0.3,-0.009,0.0,1926,414,0.0,79052.49999999999,0.0,2245760.9717399995]
["2026-04-09T09:53:57.000000000",6775.34,8000.0,0.0,0.05,0.0,0.0,5,0,1225.1,1225.8,-1.0,0.0,2,0,0.0,79052.49999999999,0.0,2245760.9717399995]
["2026-04-09T09:54:09.000000000",6776.1,6755.0,27.8,28.0,0.696,0.009,866,520,7.2,7.3,-0.303,0.009,738,2908,1443.6,79052.49999999999,7806.067200000002,2246012.8821000005]
["2026-04-09T09:54:22.000000000",6775.64,6820.0,1.65,1.7,0.105,0.005,6420,10395,46.9,47.5,-0.895,0.005,252,233,3336.0,78943.99999999999,208960.73760000002,2246124.6600000006]
["2026-04-09T09:54:35.000000000",6773.85,6690.0,83.8,84.8,0.941,0.002,905,57,1.4,1.45,-0.059,0.002,1006,2692,382.2,79151.19999999998,-1368.3176999999998,2244230.6957999994]
["2026-04-09T09:54:47.000000000",6773.46,6565.0,208.0,208.9,0.992,0.0,158,2,0.2,0.25,-0.008,0.0,505,440,0.0,79150.4,0.0,2178873.0658799997]
["2026-04-09T09:54:59.000000000",6772.96,6520.0,252.5,253.3,0.995,0.0,248,1,0.1,0.15,-0.005,0.0,1029,394,0.0,78003.09999999999,0.0,2123898.6616]
["2026-04-09T09:54:59.000000000",6772.96,7150.0,0.0,0.05,0.001,0.0,786,34,376.9,377.6,-0.999,0.0,1,0,0.0,78003.09999999999,0.0,2123898.6616]
["2026-04-09T09:55:11.000000000",6772.16,6925.0,0.1,0.15,0.006,0.0,13286,2723,152.9,154.0,-0.994,0.0,20,3,0.0,78082.5,0.0,2095638.1398399996]
["2026-04-09T09:55:23.000000000",6771.82,6825.0,1.35,1.4,0.078,0.004,6832,8674,53.8,54.4,-0.922,0.004,139,35,2788.4,78082.5,181295.16503999996,2095532.9271799996]
["2026-04-09T09:55:36.000000000",6772.12,6625.0,147.1,147.9,0.982,0.001,1215,86,0.4,0.5,-0.018,0.001,1651,985,286.6,78451.9,-2952.64432,2119490.71276]
["2026-04-09T09:55:48.000000000",6772.43,6580.0,192.2,193.3,0.99,0.0,381,59,0.25,0.3,-0.01,0.0,979,1261,0.0,78082.5,0.0,2095721.6910699997]
["2026-04-09T09:55:48.000000000",6772.43,8200.0,0.0,0.05,0.0,0.0,0,0,1427.0,1428.1,-1.0,0.0,0,0,0.0,78082.5,0.0,2095721.6910699997]
["2026-04-09T09:56:00.000000000",6773.51,7225.0,0.0,0.05,0.001,0.0,165,0,450.8,451.6,-0.999,0.0,0,0,0.0,78607.89999999998,0.0,2220878.13827]
["2026-04-09T09:56:13.000000000",6773.13,6805.0,3.1,3.2,0.174,0.008,1509,8652,34.8,35.3,-0.824,0.008,113,110,1297.6000000000001,79007.39999999998,75642.31584000002,2193532.33554]
["2026-04-09T09:56:26.000000000",6771.81,6680.0,92.3,93.3,0.954,0.002,924,87,1.1,1.15,-0.046,0.002,1545,3411,493.79999999999995,79007.39999999998,-8410.58802,2193104.84298]
["2026-04-09T09:56:38.000000000",6772.08,6975.0,0.05,0.1,0.003,0.0,2033,2049,203.5,204.2,-0.997,0.0,17,0,0.0,78082.5,0.0,2095613.3839199997]
["2026-04-09T09:56:51.000000000",6771.04,6515.0,255.6,256.4,0.996,0.0,102,39,0.1,0.15,-0.004,0.0,3230,123,0.0,78198.8,0.0,2094106.6249599997]
["2026-04-09T09:56:51.000000000",6771.04,7125.0,0.0,0.05,0.001,0.0,554,21,353.8,354.5,-0.999,0.0,0,0,0.0,78198.8,0.0,2094106.6249599997]
["2026-04-09T09:57:03.000000000",6773.23,6900.0,0.15,0.2,0.01,0.0,18626,3356,126.6,127.2,-0.99,0.0,30,12,0.0,78218.8,0.0,2102491.87076]
["2026-04-09T09:57:16.000000000",6776.12,6745.0,35.6,35.9,0.779,0.007,417,209,5.2,5.3,-0.221,0.007,570,3517,690.9000000000001,79542.59999999999,-7257.224520000002,2261773.99032]
["2026-04-09T09:57:28.000000000",6774.99,6700.0,76.2,76.7,0.929,0.003,10685,174,1.6,1.65,-0.071,0.003,11303,14072,6596.4,79641.29999999999,-12560.831459999996,2260360.23867]
["2026-04-09T09:57:40.000000000",6776.63,6580.0,196.5,197.4,0.99,0.0,381,59,0.2,0.3,-0.01,0.0,979,1367,0.0,79641.29999999999,0.0,2260907.3967900006]
["2026-04-09T09:57:40.000000000",6776.63,7500.0,0.0,0.05,0.0,0.0,1005,0,722.9,723.8,-0.999,0.0,0,0,0.0,79641.29999999999,0.0,2260907.3967900006]
["2026-04-09T09:57:53.000000000",6776.39,7275.0,0.0,0.05,0.001,0.0,74,0,498.6,499.8,-0.999,0.0,0,0,0.0,81172.4,0.0,2402406.44114]
["2026-04-09T09:58:06.000000000",6776.49,6825.0,1.45,1.5,0.086,0.004,6832,11809,50.4,51.0,-0.914,0.004,139,36,2788.4,81172.4,181420.19027999998,2402441.8937399997]
["2026-04-09T09:58:18.000000000",6774.8,6775.0,13.3,13.4,0.491,0.012,1760,7844,13.9,14.0,-0.508,0.012,1082,6625,3410.4,81506.9,55119.77280000001,2386281.0292]
["2026-04-09T09:58:31.000000000",6775.03,6655.0,120.1,121.1,0.974,0.001,182,56,0.6,0.65,-0.026,0.001,1007,1037,118.9,81172.4,-5589.399750000001,2401924.28578]
["2026-04-09T09:58:44.000000000",6775.15,6535.0,240.1,241.3,0.994,0.0,145,7,0.15,0.2,-0.006,0.0,3293,376,0.0,81387.09999999999,0.0,2402949.22565]
["2026-04-09T09:58:57.000000000",6775.39,6495.0,280.1,280.8,0.996,0.0,85,2,0.1,0.15,-0.004,0.0,222,11,0.0,81538.09999999999,0.0,2403847.3934900006]
["2026-04-09T09:59:09.000000000",6775.5,6525.0,249.7,250.5,0.996,0.0,126,1,0.1,0.15,-0.004,0.0,4333,358,0.0,81271.09999999999,0.0,2401054.2615]
["2026-04-09T09:59:09.000000000",6775.5,6775.0,13.4,13.6,0.503,0.012,1760,8016,13.4,13.6,-0.497,0.012,1082,6770,3410.4,81271.09999999999,55125.46800000001,2401054.2615]
["2026-04-09T09:59:23.000000000",6776.8,6735.0,44.8,45.2,0.835,0.006,494,62,3.5,3.6,-0.165,0.006,669,3953,697.8,81538.09999999999,-7115.640000000002,2404347.6487999996]
["2026-04-09T09:59:36.000000000",6777.14,6615.0,161.6,162.4,0.986,0.0,205,12,0.35,0.4,-0.014,0.0,903,934,0.0,79109.90000000001,0.0,2413386.9939800003]
["2026-04-09T09:59:48.000000000",6776.75,6575.0,201.6,202.3,0.992,0.0,183,11,0.2,0.25,-0.008,0.0,1926,449,0.0,79216.80000000002,0.0,2454850.5804999997]
["2026-04-09T09:59:48.000000000",6776.75,8000.0,0.0,0.05,0.0,0.0,5,0,1222.9,1223.7,-1.0,0.0,2,0,0.0,79216.80000000002,0.0,2454850.5804999997]
["2026-04-09T10:00:48.000000000",6775.08,6765.0,19.4,19.6,0.611,0.011,523,1388,9.3,9.5,-0.39,0.011,562,6288,1193.4999999999998,82755.4,-2906.509320000002,2446305.2359200004]
["2026-04-09T10:00:48.000000000",6775.08,6810.0,2.4,2.45,0.143,0.007,2343,13114,37.2,37.6,-0.857,0.007,192,309,1774.5,82755.4,102012.37956,2446305.2359200004]
["2026-04-09T10:01:01.000000000",6775.07,7125.0,0.0,0.05,0.001,0.0,554,21,349.3,350.1,-0.999,0.0,0,0,0.0,80460.29999999999,0.0,2292134.9073300003]
["2026-04-09T10:01:27.000000000",6774.34,6480.0,293.9,294.9,0.996,0.0,122,1,0.1,0.15,-0.004,0.0,328,203,0.0,80460.29999999999,0.0,2291887.93446]
["2026-04-09T10:01:27.000000000",6774.34,6525.0,248.9,250.0,0.996,0.0,126,3,0.1,0.15,-0.004,0.0,4333,361,0.0,80460.29999999999,0.0,2291887.93446]
["2026-04-09T10:01:40.000000000",6773.96,6840.0,0.75,0.8,0.047,0.003,3609,6522,66.3,67.4,-0.953,0.003,85,121,1108.2,79799.90000000001,71614.30511999999,2223044.323]
["2026-04-09T10:01:40.000000000",6773.96,6950.0,0.05,0.1,0.004,0.0,12631,1470,175.6,177.0,-0.996,0.0,55,0,0.0,79799.90000000001,0.0,2223044.323]
["2026-04-09T10:02:05.000000000",6776.36,6670.0,106.5,107.5,0.968,0.001,338,44,0.7,0.75,-0.032,0.001,2272,2989,261.00000000000006,77078.8,-13105.48024,2261948.968]
["2026-04-09T10:02:17.000000000",6775.98,6550.0,225.2,226.0,0.994,0.0,276,23,0.15,0.2,-0.006,0.0,2432,1465,0.0,79167.90000000001,0.0,2429154.9500999996]
["2026-04-09T10:02:17.000000000",6775.98,8600.0,0.0,0.05,0.0,0.0,1,0,1823.7,1824.9,-1.0,0.0,0,0,0.0,79167.90000000001,0.0,2429154.9500999996]
["2026-04-09T10:02:29.000000000",6775.36,7125.0,0.0,0.05,0.001,0.0,554,21,349.0,349.7,-0.999,0.0,0,0,0.0,77160.1,0.0,2269928.53472]
["2026-04-09T10:02:29.000000000",6775.36,7500.0,0.0,0.05,0.0,0.0,1005,0,724.0,724.7,-1.0,0.0,0,0,0.0,77160.1,0.0,2269928.53472]
["2026-04-09T10:02:54.000000000",6774.66,6745.0,34.2,34.6,0.781,0.008,417,366,4.6,4.8,-0.22,0.008,570,4256,789.6000000000001,79625.3,-8292.183840000005,2226837.51666]
["2026-04-09T10:03:08.000000000",6773.44,6620.0,152.9,153.7,0.987,0.0,897,28,0.3,0.35,-0.013,0.0,1229,842,0.0,80507.40000000001,0.0,2452811.63968]
["2026-04-09T10:03:20.000000000",6774.44,6575.0,199.4,201.1,0.992,0.0,183,11,0.2,0.25,-0.008,0.0,1926,497,0.0,81599.40000000001,0.0,2352478.4855199996]
["2026-04-09T10:03:20.000000000",6774.44,8000.0,0.0,0.05,0.0,0.0,5,0,1219.0,1225.8,-1.0,0.0,2,0,0.0,81599.40000000001,0.0,2352478.4855199996]
["2026-04-09T10:03:33.000000000",6774.71,6540.0,234.5,235.3,0.994,0.0,281,28,0.15,0.2,-0.006,0.0,473,168,0.0,81149.70000000001,0.0,2462342.87131]
["2026-04-09T10:03:45.000000000",6777.24,6810.0,2.5,2.55,0.153,0.007,2343,13999,34.5,35.1,-0.847,0.007,192,319,1774.5,79426.30000000002,102044.90268,2488893.9493199997]
["2026-04-09T10:03:58.000000000",6776.91,6690.0,87.8,88.5,0.957,0.002,905,68,0.9,0.95,-0.043,0.002,1006,3104,382.2,79426.30000000002,-1368.9358199999997,2488772.7591300006]
["2026-04-09T10:04:10.000000000",6776.87,6650.0,127.1,127.8,0.98,0.001,1760,165,0.45,0.5,-0.02,0.001,2269,2460,402.9,78880.20000000001,-3449.426830000001,2444213.7028999995]
["2026-04-09T10:04:23.000000000",6776.59,6530.0,246.4,247.2,0.996,0.0,97,48,0.1,0.15,-0.004,0.0,1037,699,0.0,79851.30000000002,0.0,2498006.9355699997]
["2026-04-09T10:04:23.000000000",6776.59,7200.0,0.0,0.05,0.001,0.0,384,0,423.0,423.7,-0.999,0.0,1,0,0.0,79851.30000000002,0.0,2498006.9355699997]
["2026-04-09T10:04:35.000000000",6776.41,7000.0,0.0,0.05,0.001,0.0,15758,1344,222.6,223.8,-0.999,0.0,12,0,0.0,79636.8,0.0,2486630.75514]
["2026-04-09T10:04:47.000000000",6778.04,6630.0,147.9,148.7,0.985,0.001,515,13,0.3,0.4,-0.014,0.001,1063,2613,157.79999999999998,78880.20000000001,-3714.3659199999997,2444635.6868000003]
["2026-04-09T10:04:59.000000000",6778.53,6650.0,127.7,128.4,0.979,0.001,1760,165,0.45,0.5,-0.02,0.001,2269,2467,402.9,78880.20000000001,-3450.2717700000007,2444812.4151]
["2026-04-09T10:05:12.000000000",6779.14,6610.0,168.7,169.8,0.989,0.0,350,9,0.25,0.3,-0.011,0.0,1133,1577,0.0,78880.20000000001,0.0,2445032.4238]
["2026-04-09T10:05:25.000000000",6779.48,6490.0,288.2,289.4,0.996,0.0,70,2,0.1,0.15,-0.004,0.0,394,86,0.0,80721.90000000001,0.0,2586649.5786800003]
["2026-04-09T10:05:25.000000000",6779.48,7800.0,0.0,0.05,0.0,0.0,15,0,1020.7,1021.8,-1.0,0.0,0,0,0.0,80721.90000000001,0.0,2586649.5786800003]
["2026-04-09T10:05:37.000000000",6779.41,6870.0,0.4,0.45,0.024,0.001,3128,3159,91.1,92.0,-0.975,0.001,53,14,318.1,79605.90000000001,20846.68575,2503141.21607]
["2026-04-09T10:05:50.000000000",6778.77,6725.0,54.9,55.4,0.9,0.004,673,177,2.0,2.05,-0.1,0.004,3093,6610,1506.4,78958.20000000001,-65618.4936,2460883.31556]
["2026-04-09T10:06:03.000000000",6779.73,6720.0,60.5,60.9,0.914,0.004,635,136,1.65,1.7,-0.086,0.004,813,5556,579.1999999999999,79548.40000000001,-4827.167760000001,2518127.3165999996]
["2026-04-09T10:06:16.000000000",6778.04,6570.0,207.7,208.9,0.994,0.0,161,21,0.15,0.2,-0.006,0.0,927,588,0.0,78880.20000000001,0.0,2444635.6868000003]
["2026-04-09T10:06:29.000000000",6778.26,6530.0,247.9,248.7,0.996,0.0,97,48,0.1,0.15,-0.004,0.0,1037,719,0.0,78880.20000000001,0.0,2444715.0342]
["2026-04-09T10:06:29.000000000",6778.26,7200.0,0.0,0.05,0.001,0.0,384,0,421.5,422.3,-0.999,0.0,1,0,0.0,78880.20000000001,0.0,2444715.0342]
["2026-04-09T10:06:42.000000000",6778.49,6805.0,2.9,2.95,0.184,0.009,1509,11037,29.5,29.9,-0.816,0.009,113,155,1459.8,79094.5,85164.94836000001,2467309.3535899995]
["2026-04-09T10:06:55.000000000",6777.78,6765.0,19.9,20.1,0.652,0.012,523,1697,7.6,7.7,-0.348,0.012,562,7287,1302.0,78988.70000000001,-3172.00104,2444277.5791800003]
["2026-04-09T10:07:08.000000000",6776.69,6645.0,131.7,132.4,0.982,0.001,679,146,0.4,0.45,-0.018,0.001,730,1747,140.9,80181.60000000002,-345.61118999999957,2495732.94658]
["2026-04-09T10:07:08.000000000",6776.69,6810.0,2.1,2.15,0.138,0.007,2343,17701,35.2,35.7,-0.862,0.007,192,325,1774.5,80181.60000000002,102036.62133,2495732.94658]
["2026-04-09T10:07:34.000000000",6776.99,6490.0,286.6,287.6,0.997,0.0,70,2,0.05,0.15,-0.003,0.0,394,104,0.0,81066.3,0.0,2500607.6551499995]
["2026-04-09T10:07:34.000000000",6776.99,7000.0,0.0,0.05,0.001,0.0,15758,1375,222.5,223.5,-0.999,0.0,12,0,0.0,81066.3,0.0,2500607.6551499995]
["2026-04-09T10:07:46.000000000",6776.89,6870.0,0.35,0.4,0.022,0.001,3128,3219,93.1,93.9,-0.978,0.001,53,14,318.1,80181.60000000002,20838.93675,2495806.60298]
["2026-04-09T10:07:59.000000000",6776.13,6725.0,52.9,53.6,0.894,0.004,673,179,2.15,2.25,-0.106,0.004,3093,7029,1506.4,80181.60000000002,-65592.9384,2495526.70866]
["2026-04-09T10:08:12.000000000",6776.02,6605.0,171.4,172.3,0.989,0.0,252,70,0.25,0.3,-0.011,0.0,647,488,0.0,81442.90000000001,0.0,2483851.771299999]
["2026-04-09T10:08:25.000000000",6776.48,6565.0,211.4,212.2,0.994,0.0,158,2,0.15,0.2,-0.006,0.0,505,530,0.0,79851.30000000002,0.0,2497966.38704]
["2026-04-09T10:08:25.000000000",6776.48,7075.0,0.0,0.05,0.001,0.0,1660,3,298.0,298.8,-0.999,0.0,2,0,0.0,79851.30000000002,0.0,2497966.38704]
["2026-04-09T10:08:39.000000000",6776.24,7200.0,0.0,0.05,0.001,0.0,384,0,423.0,424.1,-0.999,0.0,1,0,0.0,80832.40000000001,0.0,2411243.6891200007]
["2026-04-09T10:08:51.000000000",6775.58,6805.0,2.6,2.7,0.169,0.008,1509,11677,31.5,32.0,-0.831,0.008,113,165,1297.6000000000001,81066.3,75669.67744000001,2500087.3863000004]
["2026-04-09T10:09:08.000000000",6777.56,6685.0,93.0,93.7,0.961,0.002,354,11,0.75,0.85,-0.039,0.002,915,2208,253.8,78880.20000000001,-7604.422320000002,2444462.5652]
["2026-04-09T10:09:20.000000000",6776.75,6645.0,131.9,132.6,0.982,0.001,679,146,0.4,0.45,-0.018,0.001,730,1773,140.9,79749.10000000002,-345.6142499999995,2467773.84275]
["2026-04-09T10:09:33.000000000",6776.5,6525.0,250.6,251.8,0.996,0.0,126,43,0.1,0.15,-0.004,0.0,4333,365,0.0,79846.00000000001,0.0,2458053.398]
["2026-04-09T10:09:33.000000000",6776.5,7175.0,0.0,0.05,0.001,0.0,409,0,398.3,406.0,-0.999,0.0,0,0,0.0,79846.00000000001,0.0,2458053.398]
["2026-04-09T10:09:45.000000000",6775.18,8800.0,0.0,0.05,0.0,0.0,11,0,2024.6,2025.2,-1.0,0.0,1,0,0.0,79846.00000000001,0.0,2457574.59176]
["2026-04-09T10:09:58.000000000",6773.67,6760.0,21.7,21.9,0.677,0.011,958,1944,7.3,7.5,-0.323,0.011,1260,7984,2439.8,81099.40000000001,-22502.131739999997,2413160.57952]
["2026-04-09T10:10:11.000000000",6771.74,6715.0,58.7,59.6,0.908,0.004,280,40,2.0,2.1,-0.092,0.004,795,4555,430.00000000000006,82028.2,-13949.7844,2323600.68968]
["2026-04-09T10:10:23.000000000",6773.29,6590.0,183.3,184.2,0.991,0.0,360,75,0.2,0.25,-0.009,0.0,1009,1199,0.0,80882.1,0.0,2266471.5265099998]
["2026-04-09T10:10:23.000000000",6773.29,8600.0,0.0,0.05,0.0,0.0,1,0,1826.0,1826.9,-1.0,0.0,0,0,0.0,80882.1,0.0,2266471.5265099998]
["2026-04-09T10:10:39.000000000",6775.0,7275.0,0.0,0.05,0.001,0.0,74,0,499.7,500.4,-0.999,0.0,0,0,0.0,80230.60000000002,0.0,2360464.2]
["2026-04-09T10:10:51.000000000",6772.79,6820.0,1.2,1.25,0.082,0.005,6420,17409,48.0,48.6,-0.918,0.005,252,275,3336.0,79899.10000000002,208872.8436,2346074.13763]
["2026-04-09T10:11:05.000000000",6773.87,6535.0,238.4,239.2,0.996,0.0,145,7,0.1,0.15,-0.004,0.0,3293,530,0.0,79899.10000000002,0.0,2346448.2463900005]
["2026-04-09T10:11:17.000000000",6772.14,6650.0,122.2,122.6,0.979,0.001,1760,174,0.45,0.5,-0.021,0.001,2269,2913,402.9,79899.10000000002,-3447.019260000001,2345848.97958]
["2026-04-09T10:11:29.000000000",6772.15,6525.0,247.0,248.1,0.996,0.0,126,43,0.1,0.15,-0.004,0.0,4333,369,0.0,80998.40000000001,0.0,2264904.9345999993]
["2026-04-09T10:11:41.000000000",6772.05,6480.0,291.6,292.5,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,283,0.0,80615.1,0.0,2263225.88205]
["2026-04-09T10:11:41.000000000",6772.05,6950.0,0.05,0.1,0.004,0.0,12631,1886,177.7,178.6,-0.996,0.0,55,0,0.0,80615.1,0.0,2263225.88205]
["2026-04-09T10:11:54.000000000",6772.05,6750.0,27.7,28.1,0.737,0.009,9228,1172,5.6,5.7,-0.263,0.009,2975,10133,10982.7,81198.8,381110.65784999996,2272483.2744000005]
["2026-04-09T10:12:06.000000000",6773.05,6705.0,69.8,70.2,0.931,0.003,774,70,1.4,1.45,-0.069,0.003,981,5054,526.5,82028.2,-4206.06405,2324050.1926000006]
["2026-04-09T10:12:19.000000000",6776.02,6600.0,176.0,177.2,0.99,0.0,1583,117,0.25,0.3,-0.01,0.0,2977,1012,0.0,80862.0,0.0,2494022.577319999]
["2026-04-09T10:12:31.000000000",6776.27,6550.0,226.4,228.0,0.994,0.0,276,23,0.15,0.2,-0.006,0.0,2432,1655,0.0,80862.0,0.0,2494114.5938199996]
["2026-04-09T10:12:31.000000000",6776.27,7300.0,0.0,0.05,0.001,0.0,1423,3,517.0,524.1,-0.999,0.0,0,0,0.0,80862.0,0.0,2494114.5938199996]
["2026-04-09T10:12:44.000000000",6776.47,6830.0,1.0,1.05,0.066,0.004,9911,26821,53.9,54.8,-0.934,0.004,135,99,4018.3999999999996,80181.60000000002,264987.08288,2495651.92454]
["2026-04-09T10:12:57.000000000",6777.31,6785.0,8.3,8.4,0.395,0.013,815,8529,16.2,16.4,-0.605,0.013,695,2575,1963.0,79851.30000000002,10572.603599999995,2498272.3441300006]
["2026-04-09T10:13:09.000000000",6777.82,6665.0,112.7,113.8,0.974,0.001,316,120,0.55,0.6,-0.026,0.001,1162,1979,147.8,78880.20000000001,-5734.035719999998,2444556.3394]
["2026-04-09T10:13:22.000000000",6774.96,6540.0,234.2,235.3,0.995,0.0,281,28,0.1,0.2,-0.005,0.0,473,323,0.0,82142.40000000001,0.0,2514268.9555199994]
["2026-04-09T10:13:35.000000000",6774.76,6680.0,94.5,95.2,0.963,0.002,924,126,0.75,0.8,-0.037,0.002,1545,4431,493.79999999999995,80463.70000000001,-8414.251919999999,2377730.7424400006]
["2026-04-09T10:13:35.000000000",6774.76,7050.0,0.0,0.05,0.001,0.0,11341,6,275.6,276.3,-0.999,0.0,1,0,0.0,80463.70000000001,0.0,2377730.7424400006]
["2026-04-09T10:13:48.000000000",6773.97,6875.0,0.35,0.4,0.021,0.001,2603,2067,101.2,101.9,-0.979,0.001,57,4,266.0,80463.70000000001,17246.52762,2377453.47693]
["2026-04-09T10:14:01.000000000",6773.27,6725.0,49.8,50.4,0.881,0.005,673,187,2.45,2.5,-0.118,0.005,3093,7941,1882.9999999999998,79645.60000000002,-81956.56700000001,2331671.1044200007]
["2026-04-09T10:14:15.000000000",6772.5,6600.0,172.1,172.9,0.989,0.0,1583,117,0.25,0.3,-0.011,0.0,2977,1478,0.0,81198.8,0.0,2272634.2800000003]
["2026-04-09T10:14:29.000000000",6772.63,6555.0,217.0,217.9,0.994,0.0,113,21,0.15,0.2,-0.006,0.0,477,551,0.0,81198.8,0.0,2272677.9038400003]
["2026-04-09T10:14:29.000000000",6772.63,7400.0,0.0,0.05,0.001,0.0,2957,0,627.3,628.2,-0.999,0.0,0,0,0.0,81198.8,0.0,2272677.9038400003]
["2026-04-09T10:14:42.000000000",6771.89,6830.0,0.9,0.95,0.058,0.003,9911,28126,58.3,59.1,-0.942,0.003,135,99,3013.8,80719.80000000002,198605.98992,2246980.8209000006]
["2026-04-09T10:15:08.000000000",6769.98,6510.0,259.2,260.8,0.996,0.0,124,26,0.1,0.15,-0.004,0.0,646,31,0.0,82826.80000000002,0.0,2275661.0772]
["2026-04-09T10:15:08.000000000",6769.98,6655.0,114.7,116.0,0.976,0.001,182,59,0.5,0.55,-0.024,0.001,1007,1314,118.9,82826.80000000002,-5585.233500000001,2275661.0772]
["2026-04-09T10:15:21.000000000",6770.25,6610.0,159.9,160.9,0.989,0.0,350,9,0.25,0.3,-0.011,0.0,1133,1766,0.0,82826.80000000002,0.0,2275751.8350000004]
["2026-04-09T10:15:33.000000000",6769.88,6480.0,289.5,290.7,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,392,0.0,82826.80000000002,0.0,2275627.4632]
["2026-04-09T10:15:33.000000000",6769.88,6950.0,0.05,0.1,0.004,0.0,12631,2127,179.5,180.8,-0.996,0.0,55,1,0.0,82826.80000000002,0.0,2275627.4632]
["2026-04-09T10:15:45.000000000",6770.15,6840.0,0.6,0.65,0.04,0.002,3609,7728,69.6,70.6,-0.96,0.002,85,132,738.8,80961.20000000001,47716.017199999995,2149820.5116]
["2026-04-09T10:15:57.000000000",6769.69,6700.0,70.7,71.6,0.937,0.003,10685,222,1.3,1.35,-0.063,0.003,11303,16738,6596.4,80768.40000000001,-12551.005259999994,2153871.64916]
["2026-04-09T10:16:10.000000000",6767.27,6640.0,127.6,129.1,0.981,0.001,677,95,0.4,0.5,-0.019,0.001,1242,2978,191.9,80748.30000000002,-3823.5075500000003,2112748.46127]
["2026-04-09T10:16:25.000000000",6767.7,6525.0,243.1,244.2,0.996,0.0,126,48,0.1,0.15,-0.004,0.0,4333,369,0.0,80665.90000000002,0.0,2071112.4632999997]
["2026-04-09T10:16:25.000000000",6767.7,7175.0,0.0,0.05,0.001,0.0,409,0,405.9,407.1,-0.999,0.0,0,0,0.0,80665.90000000002,0.0,2071112.4632999997]
["2026-04-09T10:16:37.000000000",6766.7,6925.0,0.1,0.15,0.006,0.0,13286,3474,157.5,158.7,-0.994,0.0,20,15,0.0,77190.40000000001,0.0,1858988.4242000005]
["2026-04-09T10:16:50.000000000",6766.34,6740.0,31.5,31.8,0.77,0.008,8832,505,5.0,5.2,-0.23,0.008,879,10637,7768.8,77190.40000000001,430501.61616000003,1858889.5228399998]
["2026-04-09T10:17:06.000000000",6768.53,6610.0,159.1,160.2,0.987,0.0,350,9,0.3,0.35,-0.013,0.0,1133,1783,0.0,79528.70000000001,0.0,2024798.9809700004]
["2026-04-09T10:17:18.000000000",6767.03,6560.0,207.4,208.3,0.993,0.0,194,3,0.2,0.25,-0.007,0.0,929,485,0.0,79528.70000000001,0.0,2024350.2574699994]
["2026-04-09T10:17:30.000000000",6766.46,6590.0,177.1,178.3,0.99,0.0,360,75,0.25,0.3,-0.01,0.0,1009,1224,0.0,78226.1,0.0,1895305.7453799997]
["2026-04-09T10:17:30.000000000",6766.46,7125.0,0.0,0.05,0.001,0.0,554,21,357.0,358.2,-0.999,0.0,0,0,0.0,78226.1,0.0,1895305.7453799997]
["2026-04-09T10:17:42.000000000",6766.41,6780.0,6.8,6.9,0.34,0.012,2058,15555,19.2,19.4,-0.661,0.012,1109,7999,3800.4000000000005,77741.6,77055.87708000002,1866324.7390200002]
["2026-04-09T10:18:08.000000000",6766.64,6555.0,211.8,212.8,0.992,0.0,113,21,0.2,0.25,-0.008,0.0,477,562,0.0,77889.90000000001,0.0,1861089.8989599997]
["2026-04-09T10:18:08.000000000",6766.64,6600.0,167.0,167.8,0.988,0.0,1583,124,0.3,0.35,-0.012,0.0,2977,1553,0.0,77889.90000000001,0.0,1861089.8989599997]
["2026-04-09T10:18:20.000000000",6767.18,6470.0,297.6,298.5,0.996,0.0,39,4,0.1,0.15,-0.004,0.0,556,175,0.0,77889.90000000001,0.0,1861238.4200200003]
["2026-04-09T10:18:20.000000000",6767.18,7300.0,0.0,0.05,0.001,0.0,1423,3,531.6,532.6,-0.999,0.0,0,0,0.0,77889.90000000001,0.0,1861238.4200200003]
["2026-04-09T10:18:46.000000000",6766.72,6620.0,147.3,148.4,0.985,0.001,897,47,0.35,0.45,-0.015,0.001,1229,1037,212.60000000000002,80008.70000000001,-2246.5510400000007,1998543.9852800001]
["2026-04-09T10:18:58.000000000",6766.39,6595.0,171.8,172.6,0.989,0.0,437,35,0.3,0.35,-0.011,0.0,718,982,0.0,77889.90000000001,0.0,1861021.1392099997]
["2026-04-09T10:18:58.000000000",6766.39,6640.0,127.0,127.8,0.978,0.001,677,95,0.5,0.55,-0.022,0.001,1242,3042,191.9,77889.90000000001,-3823.01035,1861021.1392099997]
["2026-04-09T10:19:10.000000000",6765.51,7275.0,0.0,0.05,0.001,0.0,74,0,508.5,509.4,-0.999,0.0,0,0,0.0,78246.50000000001,0.0,1828304.6568900002]
["2026-04-09T10:19:23.000000000",6765.33,6810.0,1.2,1.25,0.084,0.005,2343,22386,44.7,45.2,-0.916,0.005,192,531,1267.5,77863.20000000001,72761.12415,1809996.3882]
["2026-04-09T10:19:35.000000000",6765.22,6760.0,16.4,16.5,0.572,0.012,958,2339,10.1,10.2,-0.428,0.012,1260,11185,2661.6,77863.20000000001,-24517.157280000003,1809966.9588000006]
["2026-04-09T10:19:48.000000000",6766.79,6630.0,137.7,138.6,0.981,0.001,515,38,0.4,0.5,-0.019,0.001,1063,2859,157.79999999999998,78022.70000000001,-3708.2009199999993,1833319.6479100008]
["2026-04-09T10:19:48.000000000",6766.79,6740.0,32.2,32.6,0.767,0.008,8832,519,4.7,4.8,-0.234,0.008,879,11554,7768.8,78022.70000000001,430530.24696,1833319.6479100008]
["2026-04-09T10:20:01.000000000",6767.31,8400.0,0.0,0.05,0.0,0.0,0,0,1630.6,1632.5,-1.0,0.0,0,0,0.0,79003.00000000001,0.0,1927167.47256]
["2026-04-09T10:20:20.000000000",6768.56,6875.0,0.25,0.3,0.016,0.001,2603,2163,104.8,106.2,-0.984,0.001,57,4,266.0,80313.6,17232.753760000003,2043049.2246400004]
["2026-04-09T10:20:32.000000000",6770.17,6805.0,1.8,1.9,0.121,0.007,1509,15406,35.5,35.9,-0.879,0.007,113,353,1135.4,81295.30000000002,66158.10124,2165445.64467]
["2026-04-09T10:20:44.000000000",6770.2,6680.0,91.5,92.3,0.962,0.002,924,126,0.75,0.8,-0.038,0.002,1545,5008,493.79999999999995,80937.90000000001,-8408.588399999999,2168908.0422]
["2026-04-09T10:21:04.000000000",6769.85,6550.0,220.5,221.2,0.994,0.0,276,23,0.15,0.2,-0.006,0.0,2432,1757,0.0,81295.30000000002,0.0,2165343.2923500002]
["2026-04-09T10:21:23.000000000",6770.58,6505.0,265.4,266.2,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,47,0.0,80937.90000000001,0.0,2169029.7793799997]
["2026-04-09T10:21:23.000000000",6770.58,6705.0,66.8,67.3,0.93,0.003,774,102,1.35,1.4,-0.07,0.003,981,5795,526.5,80937.90000000001,-4204.53018,2169029.7793799997]
["2026-04-09T10:21:35.000000000",6770.52,6890.0,0.2,0.25,0.012,0.001,2743,3719,119.3,120.4,-0.988,0.001,5,5,274.79999999999995,81082.70000000001,18537.683760000004,2167805.4051599996]
["2026-04-09T10:21:48.000000000",6769.38,6730.0,42.3,42.7,0.853,0.006,671,211,3.0,3.1,-0.147,0.006,1167,11403,1102.8,81159.00000000001,-20145.674880000002,2158674.04944]
["2026-04-09T10:22:00.000000000",6768.4,6600.0,168.6,169.7,0.989,0.0,1583,124,0.25,0.3,-0.011,0.0,2977,1624,0.0,81408.8,0.0,2134672.1391999996]
["2026-04-09T10:22:12.000000000",6768.19,6550.0,217.7,218.7,0.993,0.0,276,23,0.15,0.25,-0.007,0.0,2432,1764,0.0,81071.20000000001,0.0,2086944.3137400001]
["2026-04-09T10:22:12.000000000",6768.19,7300.0,0.0,0.05,0.001,0.0,1423,3,524.1,532.2,-0.999,0.0,0,0,0.0,81071.20000000001,0.0,2086944.3137400001]
["2026-04-09T10:22:25.000000000",6768.04,7050.0,0.0,0.05,0.001,0.0,11341,6,281.2,282.0,-0.999,0.0,1,0,0.0,81222.20000000001,0.0,2087710.22664]
["2026-04-09T10:22:38.000000000",6767.68,6740.0,32.1,32.5,0.784,0.008,8832,553,4.5,4.6,-0.216,0.008,879,12654,7768.8,81222.20000000001,430586.8723200001,2087599.17888]
["2026-04-09T10:22:51.000000000",6767.17,6640.0,127.7,128.5,0.98,0.001,677,95,0.45,0.5,-0.02,0.001,1242,3094,191.9,80730.30000000002,-3823.4510499999997,2053856.39651]
["2026-04-09T10:23:03.000000000",6768.47,6590.0,178.3,179.1,0.99,0.0,360,75,0.25,0.3,-0.01,0.0,1009,1260,0.0,81071.20000000001,0.0,2087030.65062]
["2026-04-09T10:23:03.000000000",6768.47,8600.0,0.0,0.05,0.0,0.0,1,0,1831.1,1832.0,-1.0,0.0,0,0,0.0,81071.20000000001,0.0,2087030.65062]
["2026-04-09T10:23:16.000000000",6769.79,6880.0,0.3,0.35,0.015,0.001,15301,4319,109.7,110.7,-0.985,0.001,11,10,1531.2,81295.30000000002,103510.0891,2165324.1012900006]
["2026-04-09T10:23:29.000000000",6769.1,6805.0,1.8,1.85,0.124,0.007,1509,15838,37.6,38.2,-0.876,0.007,113,355,1135.4,81386.40000000001,66147.6452,2155646.971399999]
["2026-04-09T10:23:42.000000000",6769.28,6675.0,94.7,95.7,0.965,0.001,922,51,0.7,0.75,-0.035,0.001,2946,4239,386.8,81386.40000000001,-13701.022719999999,2155704.29312]
["2026-04-09T10:23:42.000000000",6769.28,6890.0,0.2,0.25,0.012,0.001,2743,3742,120.2,121.1,-0.988,0.001,5,5,274.79999999999995,81386.40000000001,18534.288640000002,2155704.29312]
["2026-04-09T10:24:07.000000000",6770.25,6505.0,264.9,265.7,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,50,0.0,81159.00000000001,0.0,2158951.4820000003]
["2026-04-09T10:24:07.000000000",6770.25,7075.0,0.0,0.05,0.001,0.0,1660,3,304.5,305.3,-0.999,0.0,2,0,0.0,81159.00000000001,0.0,2158951.4820000003]
["2026-04-09T10:24:19.000000000",6770.43,6880.0,0.25,0.3,0.015,0.001,15301,4329,109.0,109.8,-0.985,0.001,11,10,1531.2,81251.00000000001,103519.87470000001,2165237.67744]
["2026-04-09T10:24:31.000000000",6770.77,6730.0,43.5,43.8,0.858,0.006,671,261,2.75,2.8,-0.142,0.006,1167,11807,1102.8,80937.90000000001,-20149.811520000003,2169090.6479700003]
["2026-04-09T10:24:44.000000000",6770.53,6685.0,86.2,86.9,0.957,0.002,354,12,0.85,0.9,-0.043,0.002,915,2937,253.8,80937.90000000001,-7596.534660000001,2169013.7613299997]
["2026-04-09T10:24:56.000000000",6769.25,6555.0,213.8,214.5,0.994,0.0,113,21,0.15,0.2,-0.006,0.0,477,576,0.0,81132.90000000001,0.0,2141134.08275]
["2026-04-09T10:24:56.000000000",6769.25,6840.0,0.55,0.6,0.037,0.002,3609,8507,71.3,72.0,-0.963,0.002,85,135,738.8,81132.90000000001,47709.67399999999,2141134.08275]
["2026-04-09T10:25:09.000000000",6769.21,7100.0,0.0,0.05,0.001,0.0,2119,163,330.4,331.2,-0.999,0.0,0,0,0.0,81132.90000000001,0.0,2141121.4306299994]
["2026-04-09T10:25:22.000000000",6768.25,6775.0,8.7,8.8,0.422,0.013,1760,14927,15.5,15.7,-0.578,0.013,1082,15084,3694.6,81132.90000000001,59655.3555,2140817.7797499998]
["2026-04-09T10:25:34.000000000",6767.55,6645.0,122.9,123.7,0.979,0.001,679,149,0.45,0.5,-0.021,0.001,730,1892,140.9,80730.30000000002,-345.14504999999957,2053971.7276500007]
["2026-04-09T10:25:47.000000000",6767.92,6595.0,172.6,173.3,0.989,0.0,437,35,0.25,0.3,-0.011,0.0,718,1134,0.0,81538.90000000001,0.0,2094095.9668000005]
["2026-04-09T10:25:47.000000000",6767.92,8800.0,0.0,0.05,0.0,0.0,11,0,2032.0,2032.7,-1.0,0.0,1,0,0.0,81538.90000000001,0.0,2094095.9668000005]
["2026-04-09T10:25:59.000000000",6766.82,7275.0,0.0,0.05,0.001,0.0,74,0,507.0,508.2,-0.999,0.0,0,0,0.0,80619.50000000001,0.0,2058473.4108199996]
["2026-04-09T10:26:11.000000000",6766.86,6890.0,0.2,0.25,0.012,0.001,2743,3773,122.3,123.1,-0.988,0.001,5,5,274.79999999999995,80693.3,18527.66268,2053491.6361799997]
["2026-04-09T10:26:25.000000000",6767.31,6685.0,83.5,84.2,0.955,0.002,354,12,0.9,0.95,-0.046,0.002,915,2944,253.8,80693.3,-7592.921820000001,2053628.19453]
["2026-04-09T10:26:38.000000000",6766.8,6635.0,132.0,132.7,0.982,0.001,795,80,0.4,0.45,-0.018,0.001,808,1305,160.3,81538.90000000001,-87.96840000000007,2093749.4219999998]
["2026-04-09T10:26:50.000000000",6765.28,6505.0,260.4,261.2,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,50,0.0,81494.50000000001,0.0,2028007.6897599995]
["2026-04-09T10:26:50.000000000",6765.28,7075.0,0.0,0.05,0.001,0.0,1660,28,309.0,309.7,-0.999,0.0,2,0,0.0,81494.50000000001,0.0,2028007.6897599995]
["2026-04-09T10:27:06.000000000",6764.04,6870.0,0.3,0.35,0.018,0.001,3128,4057,105.5,106.6,-0.982,0.001,53,24,318.1,80774.00000000001,20799.423000000003,1936260.5623199996]
["2026-04-09T10:27:18.000000000",6763.29,6710.0,55.4,55.7,0.9,0.004,920,98,2.0,2.05,-0.1,0.004,1354,8403,909.6,79962.30000000002,-11741.071440000002,1895621.6844899997]
["2026-04-09T10:27:18.000000000",6763.29,8000.0,0.0,0.05,0.0,0.0,5,0,1236.1,1237.2,-1.0,0.0,2,0,0.0,79962.30000000002,0.0,1895621.6844899997]
["2026-04-09T10:27:43.000000000",6763.7,6525.0,238.9,239.7,0.996,0.0,126,48,0.1,0.15,-0.004,0.0,4333,458,0.0,80083.50000000001,0.0,1893653.3800999995]
["2026-04-09T10:27:43.000000000",6763.7,7175.0,0.0,0.05,0.001,0.0,409,80,410.4,411.2,-0.999,0.0,0,0,0.0,80083.50000000001,0.0,1893653.3800999995]
["2026-04-09T10:27:55.000000000",6764.91,6900.0,0.15,0.2,0.009,0.0,18626,5216,135.0,135.8,-0.991,0.0,30,23,0.0,80083.50000000001,0.0,1893992.14743]
["2026-04-09T10:28:08.000000000",6764.38,6730.0,38.5,39.0,0.824,0.007,671,360,3.2,3.4,-0.176,0.007,1167,12577,1286.6,80083.50000000001,-23485.927360000005,1893843.76174]
["2026-04-09T10:28:20.000000000",6764.66,6675.0,90.2,91.1,0.962,0.002,922,51,0.75,0.8,-0.038,0.002,2946,4288,773.6,80518.90000000001,-27383.34368,1926406.0514999998]
["2026-04-09T10:28:33.000000000",6763.96,6540.0,223.5,224.3,0.994,0.0,281,28,0.15,0.2,-0.006,0.0,473,335,0.0,80083.50000000001,0.0,1893726.17308]
["2026-04-09T10:28:33.000000000",6763.96,7250.0,0.0,0.05,0.001,0.0,169,0,485.9,486.7,-0.999,0.0,0,0,0.0,80083.50000000001,0.0,1893726.17308]
["2026-04-09T10:28:46.000000000",6765.13,6740.0,29.6,30.0,0.767,0.009,8832,645,4.8,4.9,-0.233,0.009,879,14360,8739.9,80518.90000000001,484227.71001000004,1926539.8957500001]
["2026-04-09T10:28:58.000000000",6765.0,6755.0,18.6,18.8,0.629,0.012,866,1213,8.1,8.2,-0.371,0.012,738,7394,1924.7999999999997,80518.90000000001,10391.039999999997,1926502.8749999998]
["2026-04-09T10:29:11.000000000",6764.83,6620.0,145.1,145.9,0.986,0.001,897,59,0.35,0.4,-0.014,0.001,1229,1178,212.60000000000002,80518.90000000001,-2245.9235600000006,1926454.46325]
["2026-04-09T10:29:24.000000000",6764.68,6565.0,199.5,200.7,0.992,0.0,158,2,0.2,0.25,-0.008,0.0,505,716,0.0,80518.90000000001,0.0,1926411.747]
["2026-04-09T10:29:24.000000000",6764.68,7600.0,0.0,0.05,0.0,0.0,11,0,834.5,835.7,-1.0,0.0,0,0,0.0,80518.90000000001,0.0,1926411.747]
["2026-04-09T10:29:37.000000000",6763.43,7100.0,0.0,0.05,0.001,0.0,2119,175,335.9,336.9,-0.999,0.0,0,0,0.0,80344.50000000001,0.0,1880497.3137699997]
["2026-04-09T10:29:50.000000000",6763.92,6770.0,9.2,9.3,0.417,0.013,1544,11277,15.0,15.2,-0.583,0.013,1126,22394,3471.0,79937.60000000002,36755.14128,1849607.4518400002]
["2026-04-09T10:30:04.000000000",6766.04,6665.0,101.0,103.2,0.965,0.001,316,120,0.7,0.75,-0.035,0.001,1162,2198,147.8,81035.00000000001,-5724.069839999998,1923747.55696]
["2026-04-09T10:30:17.000000000",6766.64,6595.0,171.7,173.1,0.989,0.0,437,35,0.25,0.3,-0.011,0.0,718,1164,0.0,82111.00000000001,0.0,2096873.4697599998]
["2026-04-09T10:30:17.000000000",6766.64,8800.0,0.0,0.05,0.0,0.0,11,0,2025.5,2033.7,-1.0,0.0,1,0,0.0,82111.00000000001,0.0,2096873.4697599998]
["2026-04-09T10:30:31.000000000",6766.38,6890.0,0.2,0.25,0.012,0.001,2743,3891,123.2,124.2,-0.988,0.001,5,5,274.79999999999995,82919.20000000003,18526.34844,2102436.06084]
["2026-04-09T10:30:43.000000000",6765.8,6810.0,1.15,1.25,0.083,0.005,2343,25080,44.5,45.0,-0.917,0.005,192,563,1267.5,81690.80000000002,72766.179,2014882.3032]
["2026-04-09T10:30:56.000000000",6766.92,6680.0,87.7,88.6,0.956,0.002,924,127,0.9,0.95,-0.044,0.002,1545,6113,493.79999999999995,81690.80000000002,-8404.514639999998,2015215.8436800004]
["2026-04-09T10:31:09.000000000",6765.85,6630.0,135.6,136.6,0.982,0.001,515,41,0.4,0.45,-0.018,0.001,1063,3297,157.79999999999998,80634.20000000001,-3707.6857999999997,1969647.1886000002]
["2026-04-09T10:31:22.000000000",6765.12,6695.0,71.2,72.0,0.936,0.003,437,43,1.3,1.35,-0.064,0.003,999,11658,430.79999999999995,80793.70000000001,-11405.99232,1945059.9465599996]
["2026-04-09T10:31:22.000000000",6765.12,7075.0,0.0,0.05,0.001,0.0,1660,28,309.4,310.2,-0.999,0.0,2,0,0.0,80793.70000000001,0.0,1945059.9465599996]
["2026-04-09T10:31:34.000000000",6764.68,6870.0,0.35,0.4,0.02,0.001,3128,4151,105.5,106.2,-0.98,0.001,53,59,318.1,82039.60000000002,20801.391,1989492.388]
["2026-04-09T10:31:46.000000000",6764.33,6710.0,56.0,56.6,0.902,0.004,920,102,1.95,2.0,-0.098,0.004,1354,8692,909.6,80813.20000000001,-11742.876880000002,1925304.1905799992]
["2026-04-09T10:31:59.000000000",6763.85,6655.0,109.5,110.3,0.972,0.001,182,59,0.6,0.65,-0.028,0.001,1007,1460,118.9,80599.80000000002,-5580.176250000001,1917727.3351]
["2026-04-09T10:32:12.000000000",6763.12,6520.0,243.4,244.5,0.996,0.0,248,26,0.1,0.15,-0.004,0.0,1029,522,0.0,80599.80000000002,0.0,1917520.36112]
["2026-04-09T10:32:12.000000000",6763.12,7150.0,0.0,0.05,0.001,0.0,786,34,385.7,387.1,-0.999,0.0,1,0,0.0,80599.80000000002,0.0,1917520.36112]
["2026-04-09T10:32:25.000000000",6763.89,6790.0,3.1,3.2,0.192,0.009,1500,13140,28.7,29.1,-0.808,0.009,452,2113,1756.7999999999997,80437.60000000002,63797.01048,1908296.2857]
["2026-04-09T10:32:37.000000000",6763.98,6730.0,37.8,38.3,0.823,0.007,671,375,3.4,3.5,-0.177,0.007,1167,13453,1286.6,81035.00000000001,-23484.53856,1923161.8495199997]
["2026-04-09T10:32:49.000000000",6763.68,6595.0,168.7,169.5,0.989,0.0,437,35,0.25,0.3,-0.011,0.0,718,1170,0.0,80872.80000000002,0.0,1913634.4550400004]
["2026-04-09T10:33:03.000000000",6762.16,6540.0,222.8,223.6,0.994,0.0,281,28,0.15,0.2,-0.006,0.0,473,335,0.0,79272.10000000002,0.0,1862616.6855199996]
["2026-04-09T10:33:03.000000000",6762.16,7250.0,0.0,0.05,0.001,0.0,169,0,486.5,487.4,-0.999,0.0,0,0,0.0,79272.10000000002,0.0,1862616.6855199996]
["2026-04-09T10:33:15.000000000",6762.08,6975.0,0.05,0.1,0.003,0.0,2033,3059,211.8,212.6,-0.997,0.0,17,1,0.0,79471.70000000001,0.0,1854196.1463999997]
["2026-04-09T10:33:30.000000000",6762.87,6745.0,25.0,25.3,0.716,0.01,417,712,5.8,6.0,-0.284,0.01,570,9624,987.0000000000001,80872.80000000002,-10347.191100000002,1913405.2833599998]
["2026-04-09T10:33:42.000000000",6763.06,6710.0,54.7,55.4,0.904,0.004,920,104,1.9,1.95,-0.096,0.004,1354,8996,909.6,80872.80000000002,-11740.672160000002,1913459.0396799995]
["2026-04-09T10:33:54.000000000",6763.21,6560.0,202.9,203.7,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,701,0.0,79873.00000000001,0.0,1873909.6475399996]
["2026-04-09T10:33:54.000000000",6763.21,7500.0,0.0,0.05,0.0,0.0,1005,0,736.5,737.2,-1.0,0.0,0,0,0.0,79873.00000000001,0.0,1873909.6475399996]
["2026-04-09T10:34:07.000000000",6763.54,7075.0,0.0,0.05,0.001,0.0,1660,28,310.8,311.5,-0.999,0.0,2,0,0.0,79733.60000000002,0.0,1868211.49172]
["2026-04-09T10:34:20.000000000",6763.53,6765.0,11.3,11.4,0.502,0.013,523,4874,12.6,12.8,-0.499,0.013,562,16339,1410.5,80793.70000000001,-3429.109710000004,1944602.80089]
["2026-04-09T10:34:32.000000000",6763.32,6630.0,133.7,134.4,0.983,0.001,515,44,0.35,0.45,-0.017,0.001,1063,3303,157.79999999999998,79763.00000000001,-3706.2993599999995,1887831.9849599996]
["2026-04-09T10:34:45.000000000",6764.18,6575.0,189.2,189.9,0.992,0.0,183,26,0.15,0.25,-0.008,0.0,1926,672,0.0,79763.00000000001,0.0,1888072.0350399998]
["2026-04-09T10:34:58.000000000",6764.79,6710.0,56.3,56.9,0.907,0.004,920,106,1.7,1.8,-0.093,0.004,1354,9061,909.6,80611.80000000002,-11743.675440000003,1927031.6089800003]
["2026-04-09T10:35:11.000000000",6764.99,6740.0,29.6,30.0,0.774,0.009,8832,768,4.5,4.7,-0.226,0.009,879,16045,8739.9,80686.20000000001,484217.68923,1948506.5397199998]
["2026-04-09T10:35:11.000000000",6764.99,6785.0,4.1,4.2,0.249,0.011,815,12723,23.7,24.2,-0.751,0.011,695,3382,1661.0,80686.20000000001,8929.786800000002,1948506.5397199998]
["2026-04-09T10:35:37.000000000",6763.91,6550.0,213.9,214.6,0.994,0.0,276,23,0.15,0.2,-0.006,0.0,2432,1779,0.0,80619.30000000002,0.0,1899150.3580700003]
["2026-04-09T10:35:37.000000000",6763.91,6595.0,169.0,169.7,0.989,0.0,437,35,0.25,0.3,-0.011,0.0,718,1176,0.0,80619.30000000002,0.0,1899150.3580700003]
["2026-04-09T10:35:37.000000000",6763.91,8800.0,0.0,0.05,0.0,0.0,11,0,2035.5,2036.3,-1.0,0.0,1,0,0.0,80619.30000000002,0.0,1899150.3580700003]
["2026-04-09T10:36:03.000000000",6764.63,6755.0,17.9,18.1,0.624,0.012,866,1358,8.3,8.4,-0.376,0.012,738,8619,1924.7999999999997,80969.20000000001,10390.471679999999,1943518.7867800002]
["2026-04-09T10:36:03.000000000",6764.63,6805.0,1.35,1.4,0.096,0.006,1509,19296,41.5,42.0,-0.904,0.006,113,371,973.2000000000002,80969.20000000001,56660.54087999999,1943518.7867800002]
["2026-04-09T10:36:29.000000000",6763.53,6570.0,193.4,194.5,0.993,0.0,161,21,0.15,0.2,-0.007,0.0,927,700,0.0,80017.80000000002,0.0,1872794.40288]
["2026-04-09T10:36:29.000000000",6763.53,7800.0,0.0,0.05,0.0,0.0,15,0,1035.7,1036.8,-1.0,0.0,0,0,0.0,80017.80000000002,0.0,1872794.40288]
["2026-04-09T10:36:41.000000000",6764.02,7125.0,0.0,0.05,0.001,0.0,554,21,360.8,361.6,-0.999,0.0,0,0,0.0,80872.80000000002,0.0,1913730.65056]
["2026-04-09T10:36:54.000000000",6763.65,6775.0,6.9,7.0,0.348,0.013,1760,16853,17.8,18.0,-0.652,0.013,1082,16084,3694.6,79873.00000000001,59614.81109999999,1874031.5601]
["2026-04-09T10:36:54.000000000",6763.65,6825.0,0.7,0.8,0.049,0.003,6832,20000,61.4,62.1,-0.951,0.003,139,115,2091.3,79873.00000000001,135807.32834999997,1874031.5601]
["2026-04-09T10:37:19.000000000",6764.14,6585.0,178.7,179.5,0.991,0.0,281,65,0.2,0.25,-0.009,0.0,469,736,0.0,80358.30000000002,0.0,1912296.7835400002]
["2026-04-09T10:37:19.000000000",6764.14,6725.0,41.5,41.9,0.851,0.006,673,266,2.85,2.95,-0.149,0.006,3093,11872,2259.6,80358.30000000002,-98215.31280000001,1912296.7835400002]
["2026-04-09T10:37:31.000000000",6763.82,7225.0,0.0,0.05,0.001,0.0,165,0,460.3,461.4,-0.999,0.0,0,0,0.0,80358.30000000002,0.0,1912206.3160199996]
["2026-04-09T10:37:44.000000000",6766.19,6800.0,1.85,1.95,0.118,0.007,4768,33298,34.9,35.3,-0.882,0.007,1185,1705,4167.1,80611.80000000002,169702.81138999996,1927430.4157800002]
["2026-04-09T10:37:57.000000000",6767.2,6750.0,23.3,23.5,0.7,0.011,9228,2050,5.9,6.0,-0.3,0.011,2975,19801,13423.300000000001,83150.30000000002,465468.3175999999,2112131.0936]
["2026-04-09T10:38:10.000000000",6766.21,6620.0,146.7,147.6,0.986,0.001,897,59,0.3,0.35,-0.014,0.001,1229,1479,212.60000000000002,80683.90000000002,-2246.3817200000008,1953316.8662699999]
["2026-04-09T10:38:23.000000000",6766.46,6490.0,276.3,277.1,0.998,0.0,70,2,0.05,0.1,-0.002,0.0,394,371,0.0,84066.70000000001,0.0,2162783.90918]
["2026-04-09T10:38:23.000000000",6766.46,7800.0,0.0,0.05,0.0,0.0,15,0,1033.0,1033.8,-1.0,0.0,0,0,0.0,84066.70000000001,0.0,2162783.90918]
["2026-04-09T10:38:35.000000000",6765.93,6750.0,22.3,22.6,0.693,0.011,9228,2057,6.2,6.4,-0.307,0.011,2975,19982,13423.300000000001,81847.00000000003,465380.9631899999,2022471.7956000003]
["2026-04-09T10:38:48.000000000",6766.23,6710.0,57.6,58.0,0.912,0.004,920,112,1.65,1.7,-0.088,0.004,1354,9629,909.6,80950.90000000002,-11746.175280000001,1956150.9241499996]
["2026-04-09T10:39:02.000000000",6766.1,6660.0,106.0,106.9,0.973,0.001,705,59,0.55,0.6,-0.027,0.001,1089,3118,179.4,80950.90000000002,-2598.1824,1956113.3405000004]
["2026-04-09T10:39:15.000000000",6765.79,6530.0,235.4,236.2,0.996,0.0,97,53,0.1,0.15,-0.004,0.0,1037,1196,0.0,80950.90000000002,0.0,1956023.7179499995]
["2026-04-09T10:39:29.000000000",6766.68,6480.0,286.6,287.6,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,584,0.0,80950.90000000002,0.0,1956281.0214]
["2026-04-09T10:39:29.000000000",6766.68,6950.0,0.05,0.1,0.004,0.0,12631,2965,182.6,183.5,-0.996,0.0,55,1,0.0,80950.90000000002,0.0,1956281.0214]
["2026-04-09T10:39:42.000000000",6767.55,6745.0,27.6,28.0,0.747,0.01,417,806,4.7,4.8,-0.253,0.01,570,10423,987.0000000000001,83767.90000000002,-10354.351500000002,2116138.44195]
["2026-04-09T10:39:42.000000000",6767.55,6925.0,0.1,0.15,0.006,0.0,13286,4194,156.4,157.4,-0.994,0.0,20,26,0.0,83767.90000000002,0.0,2116138.44195]
["2026-04-09T10:40:08.000000000",6768.81,6570.0,198.2,199.1,0.993,0.0,161,21,0.15,0.2,-0.007,0.0,927,702,0.0,81626.30000000002,0.0,2152420.66071]
["2026-04-09T10:40:20.000000000",6769.57,6520.0,248.9,250.1,0.996,0.0,248,26,0.1,0.15,-0.004,0.0,1029,522,0.0,81678.60000000002,0.0,2156202.81898]
["2026-04-09T10:40:20.000000000",6769.57,7150.0,0.0,0.05,0.001,0.0,786,34,380.3,381.0,-0.999,0.0,1,0,0.0,81678.60000000002,0.0,2156202.81898]
["2026-04-09T10:40:32.000000000",6770.08,6790.0,3.8,3.9,0.23,0.011,1500,15640,23.9,24.3,-0.77,0.011,452,2230,2147.2000000000003,81678.60000000002,78045.48224,2156365.26112]
["2026-04-09T10:40:45.000000000",6768.53,6740.0,31.6,32.0,0.807,0.008,8832,873,3.9,4.0,-0.193,0.008,879,17243,7768.8,81404.50000000001,430640.95272,2154375.71929]
["2026-04-09T10:40:58.000000000",6767.92,6610.0,157.7,158.7,0.989,0.0,350,24,0.25,0.3,-0.011,0.0,1133,1937,0.0,82633.50000000001,0.0,2126216.51512]
["2026-04-09T10:40:58.000000000",6767.92,6830.0,0.7,0.75,0.047,0.003,9911,32825,62.3,63.3,-0.953,0.003,135,158,3013.8,82633.50000000001,198489.55775999997,2126216.51512]
["2026-04-09T10:41:11.000000000",6767.59,7600.0,0.0,0.05,0.0,0.0,11,0,832.3,833.1,-0.999,0.0,0,0,0.0,82917.70000000003,0.0,2130701.2680099998]
["2026-04-09T10:41:23.000000000",6768.18,6840.0,0.55,0.6,0.036,0.002,3609,9360,72.1,72.9,-0.964,0.002,85,173,738.8,82328.50000000003,47702.132639999996,2149513.0543799996]
["2026-04-09T10:41:36.000000000",6768.26,6780.0,6.1,6.2,0.333,0.013,2058,20231,18.0,18.2,-0.666,0.013,1109,9520,4117.1,82969.00000000001,83500.02361999999,2170729.8837199993]
["2026-04-09T10:41:49.000000000",6767.6,6650.0,117.3,117.8,0.978,0.001,1760,196,0.45,0.5,-0.022,0.001,2269,4874,402.9,82969.00000000001,-3444.708400000001,2170518.2072]
["2026-04-09T10:42:01.000000000",6766.93,6520.0,246.4,247.3,0.996,0.0,248,26,0.1,0.15,-0.004,0.0,1029,522,0.0,84072.60000000002,0.0,2180954.4712799997]
["2026-04-09T10:42:13.000000000",6767.12,6470.0,296.0,296.8,0.998,0.0,39,4,0.05,0.1,-0.002,0.0,556,178,0.0,84072.60000000002,0.0,2181015.70752]
["2026-04-09T10:42:13.000000000",6767.12,6900.0,0.15,0.2,0.009,0.0,18626,5588,133.7,134.2,-0.991,0.0,30,27,0.0,84072.60000000002,0.0,2181015.70752]
["2026-04-09T10:42:26.000000000",6766.64,6625.0,141.3,142.0,0.986,0.001,1215,114,0.3,0.35,-0.014,0.001,1651,1706,286.6,81267.60000000002,-2950.2550399999996,1962690.99856]
["2026-04-09T10:42:38.000000000",6766.81,6690.0,77.2,78.0,0.95,0.002,905,94,0.95,1.0,-0.05,0.002,1006,5522,382.2,82272.20000000003,-1366.8956199999998,2028892.6423000004]
["2026-04-09T10:42:51.000000000",6766.44,6560.0,205.7,206.6,0.993,0.0,194,3,0.15,0.2,-0.006,0.0,929,754,0.0,80950.90000000002,0.0,1956211.6362]
["2026-04-09T10:43:05.000000000",6767.67,6510.0,257.4,258.4,0.996,0.0,124,26,0.1,0.15,-0.004,0.0,646,298,0.0,80950.90000000002,0.0,1956567.23535]
["2026-04-09T10:43:05.000000000",6767.67,7100.0,0.0,0.05,0.001,0.0,2119,185,331.7,332.8,-0.999,0.0,0,0,0.0,80950.90000000002,0.0,1956567.23535]
["2026-04-09T10:43:17.000000000",6768.29,6775.0,8.0,8.1,0.4,0.014,1760,18100,15.1,15.2,-0.6,0.014,1082,16658,3978.7999999999997,82705.10000000002,64244.60868000001,2133168.7275899993]
["2026-04-09T10:43:29.000000000",6769.02,6725.0,46.1,46.4,0.876,0.006,673,287,2.1,2.15,-0.124,0.006,3093,12848,2259.6,82705.10000000002,-98286.17040000002,2133398.8024200005]
["2026-04-09T10:43:48.000000000",6768.69,6655.0,113.2,113.9,0.978,0.001,182,59,0.45,0.5,-0.022,0.001,1007,1709,118.9,82792.90000000001,-5584.169250000001,2184994.05021]
["2026-04-09T10:44:02.000000000",6768.46,6550.0,217.4,218.3,0.995,0.0,276,23,0.1,0.2,-0.005,0.0,2432,1784,0.0,82792.90000000001,0.0,2184919.80414]
["2026-04-09T10:44:02.000000000",6768.46,7300.0,0.0,0.05,0.001,0.0,1423,3,531.8,532.7,-0.999,0.0,0,0,0.0,82792.90000000001,0.0,2184919.80414]
["2026-04-09T10:44:14.000000000",6767.67,6820.0,0.85,0.9,0.063,0.004,6420,25235,53.7,54.4,-0.937,0.004,252,452,2668.7999999999997,82705.10000000002,166971.95424000002,2132973.32157]
["2026-04-09T10:44:27.000000000",6766.87,6765.0,12.3,12.4,0.515,0.014,523,6687,10.9,11.0,-0.485,0.014,562,19714,1519.0000000000002,81425.10000000002,-3694.7110200000016,2039987.99829]
["2026-04-09T10:44:39.000000000",6767.28,6635.0,131.4,132.1,0.983,0.001,795,128,0.35,0.4,-0.017,0.001,808,1467,160.3,81741.80000000002,-87.97464000000008,2046533.7484799994]
["2026-04-09T10:44:52.000000000",6766.91,6505.0,261.1,261.9,0.996,0.0,75,5,0.1,0.15,-0.004,0.0,370,53,0.0,81637.40000000002,0.0,2041346.6720599995]
["2026-04-09T10:44:52.000000000",6766.91,6775.0,7.4,7.5,0.381,0.013,1760,18394,16.0,16.2,-0.62,0.014,1082,16705,3802.7999999999997,81637.40000000002,52321.74811999999,2041346.6720599995]
["2026-04-09T10:45:06.000000000",6767.59,6880.0,0.25,0.3,0.015,0.001,15301,4770,112.8,113.5,-0.985,0.001,11,12,1531.2,81637.40000000002,103476.45109999999,2041551.8049400002]
["2026-04-09T10:45:19.000000000",6767.35,6805.0,1.4,1.45,0.103,0.006,1509,22392,39.4,39.8,-0.896,0.006,113,397,973.2000000000002,83676.20000000003,56683.323599999996,2186693.2013999997]
["2026-04-09T10:45:33.000000000",6768.77,6675.0,93.8,94.3,0.966,0.001,922,73,0.6,0.65,-0.034,0.001,2946,4823,386.8,83676.20000000003,-13699.990480000002,2187152.03748]
["2026-04-09T10:45:45.000000000",6770.46,6550.0,219.9,221.0,0.995,0.0,276,23,0.1,0.15,-0.005,0.0,2432,1803,0.0,82792.90000000001,0.0,2185565.4221399995]
["2026-04-09T10:46:00.000000000",6771.72,6505.0,265.8,266.8,0.997,0.0,75,5,0.05,0.15,-0.003,0.0,370,59,0.0,79841.40000000004,0.0,2190136.76928]
["2026-04-09T10:46:00.000000000",6771.72,7075.0,0.0,0.05,0.001,0.0,1660,28,303.4,304.3,-0.999,0.0,2,0,0.0,79841.40000000004,0.0,2190136.76928]
["2026-04-09T10:46:13.000000000",6771.17,6740.0,33.6,33.9,0.821,0.008,8832,925,3.2,3.3,-0.179,0.008,879,18077,7768.8,80248.70000000003,430808.92008,2186620.69927]
["2026-04-09T10:46:27.000000000",6771.34,6735.0,38.3,38.7,0.846,0.007,494,519,2.65,2.75,-0.153,0.007,669,13594,814.1,80248.70000000003,-8294.891499999998,2186675.5975399995]
["2026-04-09T10:46:40.000000000",6771.31,6610.0,160.2,161.2,0.989,0.0,350,24,0.25,0.3,-0.011,0.0,1133,2013,0.0,80248.70000000003,0.0,2186665.9096099995]
["2026-04-09T10:46:53.000000000",6769.36,6560.0,208.4,209.6,0.994,0.0,194,3,0.15,0.2,-0.006,0.0,929,780,0.0,82792.90000000001,0.0,2185210.33224]
["2026-04-09T10:46:53.000000000",6769.36,7500.0,0.0,0.05,0.0,0.0,1005,0,730.5,732.0,-0.999,0.0,0,0,0.0,82792.90000000001,0.0,2185210.33224]
["2026-04-09T10:47:05.000000000",6770.44,6840.0,0.65,0.7,0.041,0.002,3609,9778,70.3,71.1,-0.959,0.002,85,233,738.8,82792.90000000001,47718.06112,2185558.9659599997]
["2026-04-09T10:47:18.000000000",6771.35,6785.0,5.2,5.3,0.296,0.013,815,15083,19.2,19.6,-0.703,0.013,695,3632,1963.0,79962.10000000002,10563.305999999995,2189631.135450001]
["2026-04-09T10:47:31.000000000",6771.46,6795.0,2.85,2.9,0.194,0.01,1163,20437,27.2,27.6,-0.806,0.01,200,732,1363.0,79554.80000000003,65209.15980000001,2193005.0356]
["2026-04-09T10:47:43.000000000",6771.88,6620.0,151.1,151.9,0.988,0.0,897,59,0.25,0.3,-0.012,0.0,1229,1584,0.0,79554.80000000003,0.0,2193141.0568]
["2026-04-09T10:47:56.000000000",6770.91,6495.0,275.0,275.9,0.997,0.0,85,27,0.05,0.1,-0.003,0.0,222,76,0.0,79715.20000000003,0.0,2193693.58908]
["2026-04-09T10:47:56.000000000",6770.91,7025.0,0.0,0.05,0.001,0.0,11036,348,254.2,255.1,-0.999,0.0,1,0,0.0,79715.20000000003,0.0,2193693.58908]
["2026-04-09T10:48:09.000000000",6771.53,6870.0,0.35,0.4,0.021,0.001,3128,4366,99.2,100.0,-0.979,0.001,53,59,318.1,79715.20000000003,20822.45475,2193894.4616400003]
["2026-04-09T10:48:21.000000000",6771.86,6720.0,52.6,53.2,0.912,0.004,635,282,1.45,1.5,-0.088,0.004,813,11660,579.1999999999999,79715.20000000003,-4821.564320000001,2194001.37768]
["2026-04-09T10:48:35.000000000",6772.79,6595.0,177.0,177.7,0.991,0.0,437,45,0.15,0.25,-0.009,0.0,718,1269,0.0,81326.60000000002,0.0,2274722.79498]
["2026-04-09T10:48:48.000000000",6773.0,6880.0,0.3,0.35,0.016,0.001,15301,4826,107.6,108.6,-0.984,0.001,11,12,1531.2,81369.80000000002,103559.17,2282297.8100000005]
["2026-04-09T10:48:48.000000000",6773.0,7400.0,0.0,0.05,0.001,0.0,2957,0,627.3,628.3,-0.999,0.0,0,0,0.0,81369.80000000002,0.0,2282297.8100000005]
["2026-04-09T10:49:00.000000000",6771.83,7100.0,0.0,0.05,0.001,0.0,2119,191,328.6,329.4,-0.999,0.0,0,0,0.0,80461.60000000003,0.0,2208510.4615599997]
["2026-04-09T10:49:14.000000000",6770.91,6780.0,6.4,6.5,0.361,0.014,2058,21793,16.4,16.6,-0.639,0.014,1109,9824,4433.8,79982.20000000003,89958.31026000001,2196523.82946]
["2026-04-09T10:49:26.000000000",6771.16,6655.0,115.4,116.5,0.98,0.001,182,59,0.4,0.45,-0.02,0.001,1007,1738,118.9,79982.20000000003,-5586.207000000001,2196604.9309599996]
["2026-04-09T10:49:39.000000000",6771.99,6610.0,161.5,162.2,0.99,0.0,350,24,0.2,0.25,-0.01,0.0,1133,2038,0.0,79982.20000000003,0.0,2196874.18794]
["2026-04-09T10:49:52.000000000",6772.23,6485.0,286.2,287.0,0.998,0.0,70,1,0.05,0.1,-0.002,0.0,308,588,0.0,80629.50000000003,0.0,2229208.1768699996]
["2026-04-09T10:50:10.000000000",6772.03,6480.0,290.8,291.6,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,585,0.0,80194.60000000003,0.0,2205744.97942]
["2026-04-09T10:50:10.000000000",6772.03,6860.0,0.4,0.45,0.025,0.001,4227,6407,88.9,89.7,-0.975,0.001,98,64,432.5,80194.60000000003,27961.71187,2205744.97942]
["2026-04-09T10:50:33.000000000",6773.82,6715.0,59.4,59.9,0.93,0.003,280,59,1.15,1.2,-0.07,0.003,795,8181,322.5,79855.60000000002,-10465.551900000002,2242324.0869599995]
["2026-04-09T10:50:48.000000000",6774.43,6670.0,103.0,104.3,0.976,0.001,338,77,0.45,0.5,-0.024,0.001,2272,4541,261.00000000000006,78979.5,-13101.747620000002,2295346.244750001]
["2026-04-09T10:51:01.000000000",6773.17,6545.0,227.2,227.8,0.995,0.0,76,26,0.1,0.15,-0.004,0.0,322,282,0.0,80057.10000000002,0.0,2235559.2633700003]
["2026-04-09T10:51:01.000000000",6773.17,7275.0,0.0,0.05,0.001,0.0,74,0,502.3,503.0,-0.999,0.0,0,0,0.0,80057.10000000002,0.0,2235559.2633700003]
["2026-04-09T10:51:17.000000000",6773.8,7050.0,0.0,0.05,0.001,0.0,11341,42,276.0,276.8,-0.999,0.0,1,0,0.0,80152.90000000001,0.0,2240793.3614000008]
["2026-04-09T10:51:30.000000000",6773.88,8400.0,0.0,0.05,0.0,0.0,0,0,1626.4,1627.2,-1.0,0.0,0,0,0.0,79721.50000000001,0.0,2251414.1739600003]
["2026-04-09T10:51:42.000000000",6774.07,6730.0,44.7,45.2,0.892,0.005,671,486,1.8,1.85,-0.108,0.005,1167,17917,919.0,80358.70000000001,-16799.6936,2254823.71427]
["2026-04-09T10:51:54.000000000",6773.23,6605.0,167.6,168.3,0.991,0.0,252,71,0.2,0.25,-0.009,0.0,647,709,0.0,80358.70000000001,0.0,2254544.1110300003]
["2026-04-09T10:52:07.000000000",6773.95,6480.0,292.7,293.3,0.998,0.0,122,1,0.05,0.1,-0.002,0.0,328,585,0.0,80081.20000000001,0.0,2240429.7709]
["2026-04-09T10:52:07.000000000",6773.95,7500.0,0.0,0.05,0.0,0.0,1005,0,726.8,727.4,-0.999,0.0,0,0,0.0,80081.20000000001,0.0,2240429.7709]
["2026-04-09T10:52:19.000000000",6774.11,6840.0,0.65,0.7,0.043,0.002,3609,10005,66.7,67.4,-0.957,0.002,85,233,738.8,80042.00000000001,47743.927279999996,2248408.3983199997]
["2026-04-09T10:52:44.000000000",6773.2,6615.0,157.5,158.1,0.99,0.0,205,30,0.2,0.25,-0.01,0.0,903,1407,0.0,80260.00000000001,0.0,2255570.4247999997]
["2026-04-09T10:52:56.000000000",6773.58,6520.0,252.9,253.6,0.996,0.0,248,26,0.1,0.15,-0.004,0.0,1029,522,0.0,80260.00000000001,0.0,2255696.97012]
["2026-04-09T10:52:56.000000000",6773.58,8000.0,0.0,0.05,0.0,0.0,5,0,1226.6,1227.2,-1.0,0.0,2,0,0.0,80260.00000000001,0.0,2255696.97012]
["2026-04-09T10:53:09.000000000",6773.97,6495.0,277.8,278.6,0.997,0.0,85,27,0.05,0.1,-0.002,0.0,222,95,0.0,80260.00000000001,0.0,2255826.84558]
["2026-04-09T10:53:09.000000000",6773.97,7025.0,0.0,0.05,0.001,0.0,11036,348,251.5,252.3,-0.999,0.0,1,0,0.0,80260.00000000001,0.0,2255826.84558]
["2026-04-09T10:53:34.000000000",6774.16,6675.0,98.7,99.5,0.975,0.001,922,74,0.45,0.5,-0.025,0.001,2946,4917,386.8,80217.50000000001,-13710.89984,2247022.7428]
["2026-04-09T10:53:34.000000000",6774.16,6720.0,54.7,55.2,0.92,0.004,635,289,1.25,1.35,-0.08,0.004,813,12085,579.1999999999999,80217.50000000001,-4823.201920000001,2247022.7428]
["2026-04-09T10:54:08.000000000",6774.72,6505.0,268.8,269.6,0.997,0.0,75,5,0.05,0.1,-0.003,0.0,370,74,0.0,79343.90000000001,0.0,2302503.7622400005]
["2026-04-09T10:54:08.000000000",6774.72,6665.0,109.1,109.8,0.981,0.001,316,128,0.35,0.4,-0.019,0.001,1162,2606,147.8,79343.90000000001,-5731.413119999999,2302503.7622400005]
["2026-04-09T10:54:21.000000000",6775.3,6900.0,0.15,0.2,0.01,0.0,18626,5955,125.3,125.8,-0.99,0.0,30,32,0.0,80686.2,0.0,2333061.0044]
["2026-04-09T10:54:34.000000000",6775.51,6745.0,32.8,33.2,0.826,0.008,417,1085,2.9,2.95,-0.174,0.008,570,13158,789.6000000000001,79787.40000000001,-8293.224240000005,2326561.0727800005]
["2026-04-09T10:54:46.000000000",6775.29,6705.0,70.1,71.0,0.954,0.002,774,155,0.75,0.8,-0.045,0.002,981,8011,351.0,79559.1,-2804.970059999999,2305353.4001100007]
["2026-04-09T10:54:59.000000000",6775.54,6585.0,190.0,190.7,0.994,0.0,281,65,0.1,0.2,-0.006,0.0,469,802,0.0,80523.8,0.0,2353592.22764]
["2026-04-09T10:54:59.000000000",6775.54,8400.0,0.0,0.05,0.0,0.0,0,0,1624.4,1625.1,-1.0,0.0,0,0,0.0,80523.8,0.0,2353592.22764]
["2026-04-09T10:55:11.000000000",6776.37,7275.0,0.0,0.05,0.001,0.0,74,0,498.8,499.4,-0.999,0.0,0,0,0.0,80523.8,0.0,2353880.54142]
["2026-04-09T10:55:23.000000000",6775.09,6675.0,99.5,100.3,0.977,0.001,922,74,0.4,0.45,-0.022,0.001,2946,4929,386.8,79948.7,-13712.78216,2359282.81561]
["2026-04-09T10:55:35.000000000",6775.89,6785.0,6.2,6.5,0.343,0.014,815,17209,15.1,16.1,-0.657,0.014,695,3905,2114.0,79559.1,11383.495199999998,2305557.55551]
["2026-04-09T10:55:48.000000000",6777.89,6665.0,111.5,113.4,0.981,0.001,316,130,0.35,0.4,-0.019,0.001,1162,2673,147.8,81845.3,-5734.09494,2539505.93575]
["2026-04-09T10:56:01.000000000",6777.4,6545.0,231.1,232.4,0.995,0.0,76,26,0.1,0.15,-0.004,0.0,322,282,0.0,82366.2,0.0,2540399.9516]
["2026-04-09T10:56:14.000000000",6777.03,6505.0,270.9,272.0,0.997,0.0,75,5,0.05,0.1,-0.003,0.0,370,74,0.0,81845.00000000001,0.0,2484432.08988]
["2026-04-09T10:56:14.000000000",6777.03,7075.0,0.0,0.05,0.001,0.0,1660,28,298.1,299.2,-0.999,0.0,2,0,0.0,81845.00000000001,0.0,2484432.08988]
["2026-04-09T10:56:26.000000000",6776.33,6780.0,8.2,8.3,0.44,0.015,2058,24753,12.8,13.0,-0.56,0.015,1109,10565,4750.5,81845.00000000001,96461.05755000001,2484175.4726799997]
["2026-04-09T10:56:39.000000000",6775.3,6740.0,37.1,37.5,0.861,0.007,8832,1072,2.45,2.5,-0.139,0.007,879,20841,6797.700000000001,80551.59999999999,377187.72630000004,2360297.7104]
["2026-04-09T10:56:52.000000000",6775.59,6545.0,229.7,230.4,0.995,0.0,76,26,0.1,0.15,-0.004,0.0,322,282,0.0,80148.3,0.0,2351041.64733]
["2026-04-09T10:57:05.000000000",6774.85,6580.0,194.2,195.0,0.995,0.0,381,87,0.1,0.15,-0.005,0.0,979,2186,0.0,80525.90000000001,0.0,2332994.1208499996]
["2026-04-09T10:57:05.000000000",6774.85,8200.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.9,-1.0,0.0,0,0,0.0,80525.90000000001,0.0,2332994.1208499996]
["2026-04-09T10:57:18.000000000",6774.04,6875.0,0.3,0.35,0.019,0.001,2603,2664,101.3,102.2,-0.981,0.001,57,4,266.0,80457.1,17246.705840000002,2272493.97284]
["2026-04-09T10:57:30.000000000",6774.69,6805.0,1.85,1.9,0.137,0.008,1509,25922,32.7,33.1,-0.863,0.008,113,424,1297.6000000000001,79450.6,75659.73792,2305413.45762]
["2026-04-09T10:57:42.000000000",6774.49,6680.0,94.2,94.9,0.973,0.001,924,132,0.45,0.55,-0.027,0.001,1545,7392,246.89999999999998,79450.6,-4206.95829,2305345.39802]
["2026-04-09T10:57:55.000000000",6774.12,6635.0,138.8,139.7,0.987,0.001,795,128,0.25,0.3,-0.013,0.001,808,1623,160.3,80686.2,-88.06356000000007,2332654.67376]
["2026-04-09T10:58:07.000000000",6775.08,6610.0,164.5,165.3,0.992,0.0,350,24,0.15,0.2,-0.008,0.0,1133,2123,0.0,79559.1,0.0,2305281.9457199997]
["2026-04-09T10:58:07.000000000",6775.08,7150.0,0.0,0.05,0.001,0.0,786,37,374.9,375.7,-0.999,0.0,1,0,0.0,79559.1,0.0,2305281.9457199997]
["2026-04-09T10:58:20.000000000",6775.34,6950.0,0.05,0.1,0.004,0.0,12631,3516,174.7,175.6,-0.996,0.0,55,4,0.0,80154.40000000001,0.0,2329646.45628]
["2026-04-09T10:58:33.000000000",6775.82,6755.0,24.8,25.1,0.754,0.011,866,1721,4.3,4.4,-0.246,0.011,738,12118,1764.3999999999999,80229.90000000001,9540.354559999996,2344142.35974]
["2026-04-09T10:58:46.000000000",6776.12,6635.0,140.4,141.2,0.988,0.0,795,128,0.2,0.3,-0.012,0.0,808,1625,0.0,79915.2,0.0,2333871.9071199996]
["2026-04-09T10:58:59.000000000",6776.26,6595.0,180.7,181.7,0.993,0.0,437,45,0.15,0.2,-0.007,0.0,718,1344,0.0,79915.2,0.0,2333920.12676]
["2026-04-09T10:58:59.000000000",6776.26,8800.0,0.0,0.05,0.0,0.0,11,0,2023.5,2024.4,-1.0,0.0,1,0,0.0,79915.2,0.0,2333920.12676]
["2026-04-09T10:59:12.000000000",6776.78,6780.0,8.6,8.7,0.442,0.015,2058,25504,12.4,12.5,-0.558,0.015,1109,11010,4750.5,81989.8,96467.4633,2483134.17404]
["2026-04-09T10:59:26.000000000",6776.03,6850.0,0.5,0.6,0.036,0.002,11930,12689,74.7,75.4,-0.964,0.002,154,79,2416.7999999999997,79754.8,159589.05856,2332973.5769399996]
["2026-04-09T10:59:38.000000000",6776.39,6715.0,61.4,62.2,0.935,0.003,280,61,1.1,1.15,-0.065,0.003,795,9174,322.5,80045.90000000001,-10469.522550000003,2330271.769589999]
["2026-04-09T10:59:50.000000000",6776.59,6675.0,100.9,101.6,0.976,0.001,922,91,0.45,0.5,-0.024,0.001,2946,4978,386.8,79915.1,-13715.81816,2333078.28815]
["2026-04-09T11:00:05.000000000",6777.28,6555.0,220.7,221.7,0.995,0.0,113,21,0.1,0.15,-0.005,0.0,477,663,0.0,82150.1,0.0,2483229.2784]
["2026-04-09T11:00:18.000000000",6777.29,6515.0,260.8,261.7,0.997,0.0,102,39,0.05,0.1,-0.003,0.0,3230,209,0.0,80284.5,0.0,2357202.4576099995]
["2026-04-09T11:00:18.000000000",6777.29,7125.0,0.0,0.05,0.001,0.0,554,21,348.4,349.3,-0.999,0.0,0,0,0.0,80284.5,0.0,2357202.4576099995]
["2026-04-09T11:00:30.000000000",6776.72,6790.0,4.8,4.9,0.296,0.013,1500,21254,18.5,18.7,-0.704,0.013,452,2504,2537.6,80284.5,92326.03328000002,2357004.2064799997]
["2026-04-09T11:00:43.000000000",6777.23,6755.0,25.5,25.8,0.76,0.01,866,1752,4.2,4.3,-0.24,0.01,738,12473,1604.0,81989.8,8674.854400000002,2483299.06214]
["2026-04-09T11:00:55.000000000",6777.62,6635.0,141.8,142.7,0.987,0.001,795,128,0.2,0.3,-0.012,0.001,808,1629,160.3,80066.1,-88.10906000000008,2334246.2161000003]
["2026-04-09T11:01:12.000000000",6776.89,6515.0,261.1,262.0,0.997,0.0,102,39,0.05,0.1,-0.003,0.0,3230,209,0.0,82353.40000000001,0.0,2501756.7123999996]
["2026-04-09T11:01:12.000000000",6776.89,8800.0,0.0,0.05,0.0,0.0,11,0,2023.2,2023.9,-1.0,0.0,1,0,0.0,82353.40000000001,0.0,2501756.7123999996]
["2026-04-09T11:01:24.000000000",6776.41,6925.0,0.05,0.1,0.005,0.0,13286,5004,148.6,149.5,-0.994,0.0,20,26,0.0,82140.8,0.0,2483811.76858]
["2026-04-09T11:01:37.000000000",6775.77,6840.0,0.65,0.7,0.044,0.003,3609,10820,64.8,65.6,-0.956,0.003,85,236,1108.2,82140.8,71633.44043999999,2483577.1842599995]
["2026-04-09T11:01:53.000000000",6776.34,6975.0,0.0,0.05,0.001,0.0,2033,3874,199.2,199.9,-0.999,0.0,17,1,0.0,82140.8,0.0,2483786.11092]
["2026-04-09T11:02:08.000000000",6776.34,6595.0,180.6,181.5,0.993,0.0,437,45,0.15,0.2,-0.007,0.0,718,1345,0.0,79915.1,0.0,2332992.2168999994]
["2026-04-09T11:02:21.000000000",6776.3,6555.0,220.9,221.8,0.995,0.0,113,21,0.1,0.15,-0.005,0.0,477,663,0.0,82150.1,0.0,2482870.2014999995]
["2026-04-09T11:02:21.000000000",6776.3,7400.0,0.0,0.05,0.001,0.0,2957,0,623.3,624.2,-0.999,0.0,0,0,0.0,82150.1,0.0,2482870.2014999995]
["2026-04-09T11:02:34.000000000",6775.51,6840.0,0.65,0.7,0.044,0.002,3609,10850,65.0,65.8,-0.956,0.002,85,236,738.8,79939.2,47753.79448,2327048.9094999996]
["2026-04-09T11:02:46.000000000",6774.82,6785.0,5.9,6.0,0.354,0.014,815,18869,16.4,16.6,-0.646,0.014,695,4178,2114.0,79939.2,11381.697599999998,2326811.929]
["2026-04-09T11:02:59.000000000",6775.33,6665.0,110.1,110.8,0.978,0.001,316,145,0.4,0.45,-0.022,0.001,1162,2724,147.8,79641.40000000001,-5731.929179999998,2289302.7030400005]
["2026-04-09T11:03:12.000000000",6775.48,6530.0,244.7,245.7,0.997,0.0,97,53,0.05,0.1,-0.003,0.0,1037,1280,0.0,79939.2,0.0,2327038.605999999]
["2026-04-09T11:03:25.000000000",6774.2,6505.0,268.4,269.2,0.997,0.0,75,5,0.05,0.1,-0.003,0.0,370,77,0.0,80206.2,0.0,2329430.6056000004]
["2026-04-09T11:03:25.000000000",6774.2,7075.0,0.0,0.05,0.001,0.0,1660,37,300.9,301.6,-0.999,0.0,2,0,0.0,80206.2,0.0,2329430.6056000004]
["2026-04-09T11:03:38.000000000",6774.23,6880.0,0.25,0.3,0.016,0.001,15301,5144,105.5,106.6,-0.984,0.001,11,12,1531.2,80194.5,103577.9767,2289506.8357899995]
["2026-04-09T11:03:50.000000000",6773.6,6730.0,44.8,45.1,0.89,0.005,671,515,1.95,2.05,-0.11,0.005,1167,19275,919.0,80307.50000000001,-16798.528000000002,2265518.5768]
["2026-04-09T11:04:03.000000000",6771.79,6685.0,87.1,87.9,0.965,0.002,354,13,0.65,0.7,-0.035,0.002,915,4097,253.8,81056.90000000002,-7597.948380000002,2232760.73985]
["2026-04-09T11:04:18.000000000",6770.95,6560.0,211.2,212.0,0.995,0.0,194,3,0.1,0.15,-0.005,0.0,929,863,0.0,81056.90000000002,0.0,2232483.7792499997]
["2026-04-09T11:04:34.000000000",6770.78,6510.0,261.4,262.7,0.997,0.0,124,26,0.05,0.1,-0.003,0.0,646,342,0.0,80461.60000000003,0.0,2208168.0229599997]
["2026-04-09T11:04:34.000000000",6770.78,7150.0,0.0,0.05,0.001,0.0,786,37,377.4,378.6,-0.999,0.0,1,0,0.0,80461.60000000003,0.0,2208168.0229599997]
["2026-04-09T11:04:47.000000000",6771.75,6790.0,3.7,3.9,0.236,0.012,1500,22297,21.7,22.0,-0.765,0.012,452,2615,2342.4,80461.60000000003,85161.528,2208484.3710000003]
["2026-04-09T11:04:59.000000000",6773.04,6665.0,108.7,109.4,0.979,0.001,316,145,0.4,0.45,-0.021,0.001,1162,2750,147.8,81051.50000000003,-5729.991839999999,2226846.8642399996]
["2026-04-09T11:05:11.000000000",6773.33,6620.0,153.6,154.6,0.99,0.0,897,60,0.2,0.25,-0.01,0.0,1229,1673,0.0,80019.0,0.0,2290604.7394000003]
["2026-04-09T11:05:23.000000000",6774.05,6495.0,279.0,280.0,0.998,0.0,85,27,0.05,0.1,-0.002,0.0,222,96,0.0,80240.80000000002,0.0,2288802.4659]
["2026-04-09T11:05:23.000000000",6774.05,8000.0,0.0,0.05,0.0,0.0,5,0,1225.0,1225.9,-1.0,0.0,2,0,0.0,80240.80000000002,0.0,2288802.4659]
["2026-04-09T11:05:51.000000000",6775.2,6580.0,194.7,195.3,0.995,0.0,381,87,0.1,0.15,-0.005,0.0,979,2249,0.0,79610.90000000001,0.0,2305498.9320000005]
["2026-04-09T11:05:51.000000000",6775.2,6735.0,41.8,42.2,0.875,0.006,494,559,2.1,2.15,-0.125,0.006,669,15810,697.8,79610.90000000001,-7113.960000000001,2305498.9320000005]
["2026-04-09T11:06:04.000000000",6774.86,6690.0,84.7,85.4,0.965,0.002,905,97,0.6,0.7,-0.035,0.002,1006,6367,382.2,79610.90000000001,-1368.5217199999997,2305383.2351000006]
["2026-04-09T11:06:17.000000000",6774.44,6565.0,209.1,209.8,0.995,0.0,158,2,0.1,0.15,-0.005,0.0,505,856,0.0,78798.7,0.0,2248619.54588]
["2026-04-09T11:06:29.000000000",6774.04,6520.0,253.8,254.5,0.997,0.0,248,26,0.05,0.1,-0.003,0.0,1029,532,0.0,80019.0,0.0,2290844.8471999997]
["2026-04-09T11:06:29.000000000",6774.04,7150.0,0.0,0.05,0.001,0.0,786,37,375.6,376.2,-0.999,0.0,1,0,0.0,80019.0,0.0,2290844.8471999997]
["2026-04-09T11:06:41.000000000",6774.39,6790.0,4.3,4.4,0.27,0.013,1500,22654,20.1,20.4,-0.73,0.013,452,2625,2537.6,80145.90000000001,92294.28936000001,2287162.7774099996]
["2026-04-09T11:06:54.000000000",6775.06,6730.0,46.7,47.1,0.895,0.005,671,549,1.75,1.85,-0.105,0.005,1167,19687,919.0,79939.2,-16802.148800000003,2326894.3570000003]
["2026-04-09T11:07:06.000000000",6774.02,6630.0,143.9,144.6,0.988,0.0,515,44,0.25,0.3,-0.012,0.0,1063,3967,0.0,80698.0,0.0,2269242.507840001]
["2026-04-09T11:07:19.000000000",6774.33,6505.0,269.0,269.8,0.997,0.0,75,5,0.05,0.1,-0.003,0.0,370,77,0.0,80698.0,0.0,2269346.355360001]
["2026-04-09T11:07:19.000000000",6774.33,8400.0,0.0,0.05,0.0,0.0,0,0,1625.3,1626.0,-1.0,0.0,0,0,0.0,80698.0,0.0,2269346.355360001]
["2026-04-09T11:07:31.000000000",6773.89,6880.0,0.25,0.3,0.016,0.001,15301,5170,106.1,106.7,-0.984,0.001,11,12,1531.2,79610.90000000001,103572.77810000001,2305053.15865]
["2026-04-09T11:07:43.000000000",6773.68,6810.0,1.45,1.5,0.109,0.006,2343,31402,38.0,38.5,-0.891,0.006,192,696,1521.0,80019.0,87421.11408,2290723.1023999997]
["2026-04-09T11:07:56.000000000",6773.52,6685.0,88.2,88.9,0.967,0.002,354,13,0.6,0.65,-0.033,0.002,915,4198,253.8,80724.6,-7599.889440000002,2259930.759840001]
["2026-04-09T11:08:09.000000000",6772.06,6710.0,63.3,63.9,0.937,0.003,920,168,1.1,1.15,-0.063,0.003,1354,11513,682.2,80639.10000000002,-8817.222120000002,2243779.86774]
["2026-04-09T11:08:22.000000000",6773.29,6520.0,252.8,253.6,0.997,0.0,248,26,0.05,0.1,-0.003,0.0,1029,532,0.0,80502.80000000002,0.0,2261899.55576]
["2026-04-09T11:08:22.000000000",6773.29,7150.0,0.0,0.05,0.001,0.0,786,37,376.5,377.3,-0.999,0.0,1,0,0.0,80502.80000000002,0.0,2261899.55576]
["2026-04-09T11:08:35.000000000",6773.94,6790.0,4.3,4.4,0.262,0.012,1500,22881,20.0,20.4,-0.738,0.012,452,2647,2342.4,80502.80000000002,85189.06944,2262116.61936]
["2026-04-09T11:08:47.000000000",6773.28,6745.0,31.2,31.6,0.82,0.008,417,1189,3.2,3.4,-0.18,0.008,570,14989,789.6000000000001,78798.7,-8290.494720000004,2248234.51056]
["2026-04-09T11:09:00.000000000",6773.43,6620.0,153.2,154.0,0.99,0.0,897,60,0.2,0.25,-0.01,0.0,1229,1703,0.0,80562.40000000002,0.0,2250445.023780001]
["2026-04-09T11:09:14.000000000",6774.33,6575.0,199.1,199.9,0.995,0.0,183,36,0.1,0.15,-0.005,0.0,1926,798,0.0,80019.0,0.0,2290942.9194]
["2026-04-09T11:09:14.000000000",6774.33,8000.0,0.0,0.05,0.0,0.0,5,0,1225.3,1226.0,-1.0,0.0,2,0,0.0,80019.0,0.0,2290942.9194]
["2026-04-09T11:09:39.000000000",6774.76,6550.0,224.3,225.1,0.995,0.0,276,25,0.1,0.15,-0.005,0.0,2432,1830,0.0,79719.40000000001,0.0,2305084.99096]
["2026-04-09T11:09:39.000000000",6774.76,6810.0,1.5,1.55,0.11,0.007,2343,31635,36.7,37.1,-0.89,0.007,192,704,1774.5,79719.40000000001,102007.56132000001,2305084.99096]
["2026-04-09T11:09:51.000000000",6774.36,6685.0,89.4,90.1,0.968,0.001,354,13,0.6,0.65,-0.032,0.001,915,4200,126.9,79719.40000000001,-3800.4159600000003,2304948.8925600005]
["2026-04-09T11:10:05.000000000",6774.05,6640.0,134.0,134.7,0.987,0.001,677,141,0.25,0.3,-0.013,0.001,1242,4487,191.9,80019.0,-3827.33825,2290848.229]
["2026-04-09T11:10:18.000000000",6774.28,6515.0,259.1,263.8,0.997,0.0,102,43,0.05,0.1,-0.003,0.0,3230,214,0.0,80019.0,0.0,2290926.010399999]
["2026-04-09T11:10:32.000000000",6774.79,6825.0,0.95,1.0,0.067,0.004,6832,22500,50.6,51.5,-0.933,0.004,139,203,2788.4,79939.2,181374.67788,2326801.6255]
["2026-04-09T11:10:32.000000000",6774.79,6900.0,0.15,0.2,0.01,0.0,18626,6758,124.6,125.8,-0.99,0.0,30,35,0.0,79939.2,0.0,2326801.6255]
["2026-04-09T11:10:58.000000000",6775.74,6620.0,155.9,156.9,0.99,0.0,897,60,0.2,0.25,-0.01,0.0,1229,1703,0.0,80314.7,0.0,2329695.9084599996]
["2026-04-09T11:11:12.000000000",6774.92,6540.0,234.2,235.3,0.997,0.0,281,50,0.05,0.1,-0.003,0.0,473,937,0.0,80066.1,0.0,2333316.3226]
["2026-04-09T11:11:12.000000000",6774.92,6585.0,189.3,190.4,0.995,0.0,281,65,0.1,0.15,-0.005,0.0,469,1057,0.0,80066.1,0.0,2333316.3226]
["2026-04-09T11:11:25.000000000",6774.83,7025.0,0.0,0.05,0.001,0.0,11036,348,249.8,250.5,-0.999,0.0,1,0,0.0,79465.90000000001,0.0,2290536.1488500005]
["2026-04-09T11:11:25.000000000",6774.83,7250.0,0.0,0.05,0.001,0.0,169,1,474.8,475.5,-0.999,0.0,0,0,0.0,79465.90000000001,0.0,2290536.1488500005]
["2026-04-09T11:11:50.000000000",6775.08,6730.0,46.2,46.6,0.895,0.005,671,558,1.75,1.85,-0.105,0.005,1167,19941,919.0,79719.40000000001,-16802.1984,2305193.86968]
["2026-04-09T11:12:04.000000000",6775.2,6610.0,163.9,165.1,0.992,0.0,350,24,0.15,0.2,-0.008,0.0,1133,2226,0.0,79719.40000000001,0.0,2305234.6992000006]
["2026-04-09T11:12:04.000000000",6775.2,6780.0,7.6,7.8,0.416,0.015,2058,28925,13.4,13.5,-0.583,0.015,1109,12446,4750.5,79719.40000000001,96444.972,2305234.6992000006]
["2026-04-09T11:12:16.000000000",6775.37,8000.0,0.0,0.05,0.0,0.0,5,0,1224.6,1225.3,-1.0,0.0,2,0,0.0,79719.40000000001,0.0,2305292.54102]
["2026-04-09T11:12:28.000000000",6775.61,6875.0,0.25,0.3,0.016,0.001,2603,2772,99.1,99.8,-0.983,0.001,57,4,266.0,79719.40000000001,17250.70306,2305374.20006]
["2026-04-09T11:12:42.000000000",6776.41,6810.0,1.65,1.7,0.123,0.007,2343,32332,35.0,35.5,-0.877,0.007,192,720,1774.5,82386.9,102032.40537000001,2513932.9110299996]
["2026-04-09T11:12:55.000000000",6778.06,6690.0,87.5,88.4,0.969,0.001,905,97,0.55,0.6,-0.031,0.001,1006,6548,191.1,82354.30000000002,-684.5840599999999,2543785.5838200003]
["2026-04-09T11:13:08.000000000",6777.87,6650.0,127.2,128.1,0.986,0.001,1760,268,0.25,0.3,-0.013,0.001,2269,6750,402.9,82354.30000000002,-3449.9358300000013,2543714.2773900004]
["2026-04-09T11:13:20.000000000",6778.37,6530.0,247.5,248.2,0.997,0.0,97,53,0.05,0.1,-0.003,0.0,1037,1482,0.0,82237.80000000002,0.0,2539326.52614]
["2026-04-09T11:13:20.000000000",6778.37,6790.0,5.0,5.2,0.315,0.014,1500,23623,17.2,17.4,-0.685,0.014,452,2850,2732.7999999999997,82237.80000000002,99452.24464,2539326.52614]
["2026-04-09T11:13:33.000000000",6779.1,7025.0,0.0,0.05,0.001,0.0,11036,348,245.4,246.9,-0.999,0.0,1,0,0.0,82126.90000000001,0.0,2547118.0221]
["2026-04-09T11:13:46.000000000",6779.28,6770.0,15.5,15.6,0.627,0.014,1544,21240,7.0,7.1,-0.373,0.014,1126,35236,3738.0000000000005,81545.1,39672.34655999998,2557259.6637599994]
["2026-04-09T11:13:58.000000000",6779.39,6730.0,50.1,50.5,0.913,0.004,671,600,1.4,1.45,-0.087,0.004,1167,20189,735.2,81353.20000000001,-13450.30976,2561131.51298]
["2026-04-09T11:14:11.000000000",6779.7,6610.0,169.3,170.0,0.992,0.0,350,24,0.15,0.2,-0.008,0.0,1133,2230,0.0,81353.20000000001,0.0,2561248.6254]
["2026-04-09T11:14:24.000000000",6779.78,6490.0,289.5,290.9,0.997,0.0,70,2,0.05,0.1,-0.002,0.0,394,401,0.0,81353.20000000001,0.0,2561278.8479599995]
["2026-04-09T11:14:24.000000000",6779.78,7800.0,0.0,0.05,0.0,0.0,15,0,1019.2,1020.6,-1.0,0.0,0,0,0.0,81353.20000000001,0.0,2561278.8479599995]
["2026-04-09T11:14:37.000000000",6780.63,7000.0,0.0,0.05,0.001,0.0,15758,2648,218.8,219.8,-0.999,0.0,12,4,0.0,83281.30000000002,0.0,2671507.194330001]
["2026-04-09T11:14:49.000000000",6781.59,6740.0,43.0,43.7,0.887,0.006,8832,1151,1.65,1.7,-0.113,0.006,879,24067,5826.6,83718.00000000001,323603.91162,2695885.4727]
["2026-04-09T11:15:04.000000000",6781.82,6705.0,76.4,77.5,0.963,0.002,774,177,0.6,0.65,-0.036,0.002,981,8757,351.0,82129.1,-2807.6734799999995,2695834.4863799997]
["2026-04-09T11:15:16.000000000",6782.82,6590.0,191.3,192.9,0.995,0.0,360,76,0.1,0.15,-0.005,0.0,1009,1403,0.0,83236.7,0.0,2727785.6740199993]
["2026-04-09T11:15:30.000000000",6784.04,6555.0,227.7,229.4,0.997,0.0,113,21,0.05,0.1,-0.003,0.0,477,693,0.0,80188.3,0.0,2673257.7460399996]
["2026-04-09T11:15:30.000000000",6784.04,7400.0,0.0,0.05,0.001,0.0,2957,0,615.4,617.4,-0.999,0.0,0,0,0.0,80188.3,0.0,2673257.7460399996]
["2026-04-09T11:15:42.000000000",6784.03,6850.0,0.6,0.65,0.041,0.002,11930,13658,66.5,67.3,-0.959,0.002,154,81,2416.7999999999997,80949.6,159777.47455999997,2685159.77818]
["2026-04-09T11:15:55.000000000",6784.06,6570.0,213.2,214.1,0.995,0.0,161,21,0.1,0.15,-0.005,0.0,927,803,0.0,80949.6,0.0,2685171.6523599997]
["2026-04-09T11:16:08.000000000",6785.39,6695.0,89.3,90.8,0.973,0.001,437,58,0.45,0.5,-0.027,0.001,999,13641,143.6,80188.3,-3813.3891800000006,2673789.7148900004]
["2026-04-09T11:16:21.000000000",6784.32,6660.0,123.1,124.7,0.986,0.001,705,142,0.25,0.3,-0.014,0.001,1089,3742,179.4,79401.80000000002,-2605.17888,2785180.4582399996]
["2026-04-09T11:16:34.000000000",6783.84,6545.0,237.5,238.9,0.997,0.0,76,39,0.05,0.1,-0.003,0.0,322,336,0.0,78374.6,0.0,2548159.5484800003]
["2026-04-09T11:16:34.000000000",6783.84,7275.0,0.0,0.05,0.001,0.0,74,0,491.3,492.7,-0.999,0.0,0,0,0.0,78374.6,0.0,2548159.5484800003]
["2026-04-09T11:16:47.000000000",6783.31,7100.0,0.0,0.05,0.001,0.0,2119,195,317.1,318.1,-0.999,0.0,0,0,0.0,78878.2,0.0,2544772.31312]
["2026-04-09T11:17:01.000000000",6782.82,6790.0,6.6,6.7,0.377,0.015,1500,25807,14.2,14.3,-0.623,0.015,452,3163,2928.0,78845.7,106625.9304,2520136.4225399992]
["2026-04-09T11:17:14.000000000",6782.61,6615.0,166.7,167.4,0.992,0.0,205,30,0.15,0.2,-0.008,0.0,903,1698,0.0,79633.5,0.0,2534464.6613099994]
["2026-04-09T11:17:26.000000000",6781.92,6645.0,136.5,137.4,0.989,0.0,679,149,0.2,0.25,-0.011,0.0,730,2407,0.0,79633.5,0.0,2534206.82832]
["2026-04-09T11:17:39.000000000",6783.06,6530.0,252.6,253.8,0.997,0.0,97,53,0.05,0.1,-0.003,0.0,1037,1485,0.0,79900.5,0.0,2537468.1323400005]
["2026-04-09T11:17:52.000000000",6784.13,6495.0,288.3,289.1,0.998,0.0,85,27,0.05,0.1,-0.002,0.0,222,123,0.0,79084.0,0.0,2559041.6773]
["2026-04-09T11:17:52.000000000",6784.13,7025.0,0.0,0.05,0.001,0.0,11036,348,241.0,241.8,-0.999,0.0,1,0,0.0,79084.0,0.0,2559041.6773]
["2026-04-09T11:18:05.000000000",6784.33,6775.0,15.6,15.8,0.636,0.014,1760,28310,6.5,6.6,-0.364,0.014,1082,25748,3978.7999999999997,78350.5,64396.860360000006,2554008.51881]
["2026-04-09T11:18:18.000000000",6784.57,6740.0,45.9,46.4,0.903,0.005,8832,1176,1.55,1.6,-0.097,0.005,879,25284,4855.500000000001,78753.40000000001,269788.42605,2550645.5223599994]
["2026-04-09T11:18:30.000000000",6784.31,6735.0,50.4,50.9,0.916,0.004,494,572,1.35,1.4,-0.084,0.004,669,17093,465.2,78617.1,-4749.017000000002,2544014.4853499997]
["2026-04-09T11:18:43.000000000",6784.87,6515.0,269.0,270.3,0.997,0.0,102,43,0.05,0.1,-0.003,0.0,3230,216,0.0,82700.60000000002,0.0,2823170.8372599995]
["2026-04-09T11:18:43.000000000",6784.87,8800.0,0.0,0.05,0.0,0.0,11,0,2014.9,2020.0,-1.0,0.0,1,0,0.0,82700.60000000002,0.0,2823170.8372599995]
["2026-04-09T11:18:56.000000000",6785.19,6975.0,0.0,0.05,0.001,0.0,2033,4701,189.4,190.5,-0.999,0.0,17,13,0.0,82700.60000000002,0.0,2823303.9886199995]
["2026-04-09T11:19:10.000000000",6786.36,6875.0,0.4,0.45,0.023,0.001,2603,3292,88.5,89.9,-0.977,0.001,57,4,266.0,84124.60000000002,17278.07256,2946963.257279999]
["2026-04-09T11:19:22.000000000",6786.64,6740.0,47.8,48.2,0.91,0.005,8832,1182,1.35,1.4,-0.09,0.005,879,25890,4855.500000000001,81112.80000000002,269870.73960000003,2953776.4737599995]
["2026-04-09T11:19:35.000000000",6788.1,6630.0,158.0,159.3,0.992,0.0,515,44,0.15,0.2,-0.008,0.0,1063,4075,0.0,80682.2,0.0,3051427.4406000003]
["2026-04-09T11:19:35.000000000",6788.1,7400.0,0.0,0.05,0.001,0.0,2957,0,610.7,612.4,-0.999,0.0,0,0,0.0,80682.2,0.0,3051427.4406000003]
["2026-04-09T11:20:02.000000000",6787.96,6495.0,292.5,293.7,0.998,0.0,85,27,0.05,0.1,-0.002,0.0,222,123,0.0,80252.1,0.0,3008770.0579599994]
["2026-04-09T11:20:02.000000000",6787.96,8000.0,0.0,0.05,0.0,0.0,5,0,1211.4,1212.6,-1.0,0.0,2,0,0.0,80252.1,0.0,3008770.0579599994]
["2026-04-09T11:20:15.000000000",6788.82,6890.0,0.35,0.4,0.021,0.001,2743,4823,101.4,101.9,-0.979,0.001,5,16,274.79999999999995,80832.8,18587.78916,3062803.29828]
["2026-04-09T11:20:29.000000000",6787.2,6750.0,38.8,39.2,0.867,0.007,9228,2954,2.2,2.25,-0.133,0.007,2975,33632,8542.1,82943.20000000001,297082.5312,3137844.7295999993]
["2026-04-09T11:20:44.000000000",6787.63,6720.0,67.6,68.8,0.949,0.003,635,414,0.85,0.9,-0.051,0.003,813,15341,434.40000000000003,81431.40000000001,-3624.5944200000004,2969112.9909]
["2026-04-09T11:21:01.000000000",6787.15,6610.0,176.4,177.4,0.993,0.0,350,25,0.15,0.2,-0.007,0.0,1133,2288,0.0,80454.5,0.0,2948005.38965]
["2026-04-09T11:21:14.000000000",6787.23,6515.0,271.4,272.6,0.997,0.0,102,43,0.05,0.1,-0.003,0.0,3230,216,0.0,80305.70000000001,0.0,2930203.2972899997]
["2026-04-09T11:21:14.000000000",6787.23,8400.0,0.0,0.05,0.0,0.0,0,0,1612.5,1613.9,-1.0,0.0,0,0,0.0,80305.70000000001,0.0,2930203.2972899997]
["2026-04-09T11:21:27.000000000",6787.98,6925.0,0.1,0.15,0.007,0.0,13286,5833,137.1,138.1,-0.993,0.0,20,30,0.0,80458.30000000002,0.0,2925829.80738]
["2026-04-09T11:21:41.000000000",6786.04,6860.0,0.55,0.6,0.04,0.002,4227,9414,74.9,76.2,-0.959,0.002,98,74,865.0,79540.6,56039.11832000001,2937350.9860799997]
["2026-04-09T11:21:53.000000000",6785.29,6730.0,55.8,56.6,0.929,0.004,671,617,1.15,1.2,-0.071,0.004,1167,21669,735.2,82297.70000000001,-13462.015360000001,2826799.31103]
["2026-04-09T11:22:06.000000000",6785.1,6620.0,164.0,165.0,0.992,0.0,897,60,0.15,0.2,-0.008,0.0,1229,1783,0.0,83270.80000000002,0.0,2920429.1718000006]
["2026-04-09T11:22:19.000000000",6785.89,6590.0,195.2,196.3,0.995,0.0,360,77,0.1,0.15,-0.005,0.0,1009,1413,0.0,81592.40000000002,0.0,2949690.6652000006]
["2026-04-09T11:22:31.000000000",6786.08,6665.0,121.0,121.9,0.986,0.001,316,145,0.25,0.3,-0.014,0.001,1162,2938,147.8,81570.80000000002,-5741.023679999999,2962612.51776]
["2026-04-09T11:22:31.000000000",6786.08,6975.0,0.0,0.1,0.003,0.0,2033,4997,188.4,189.3,-0.997,0.0,17,13,0.0,81570.80000000002,0.0,2962612.51776]
["2026-04-09T11:22:44.000000000",6785.94,6875.0,0.35,0.4,0.023,0.001,2603,3642,89.2,90.0,-0.977,0.001,57,4,266.0,81570.80000000002,17277.003240000002,2962551.3976799995]
["2026-04-09T11:22:56.000000000",6786.44,6740.0,47.6,48.0,0.907,0.005,8832,1206,1.45,1.5,-0.093,0.005,879,26906,4855.500000000001,81707.10000000002,269862.7866,2969305.0253999997]
["2026-04-09T11:23:09.000000000",6786.34,6710.0,76.3,77.0,0.962,0.002,920,184,0.6,0.65,-0.038,0.002,1354,12340,454.8,81408.60000000002,-5890.54312,2953252.2958400007]
["2026-04-09T11:23:21.000000000",6785.53,6600.0,184.8,185.5,0.993,0.0,1583,146,0.15,0.2,-0.007,0.0,2977,2146,0.0,81707.10000000002,0.0,2968906.8685499993]
["2026-04-09T11:23:34.000000000",6784.95,6485.0,299.4,300.1,0.998,0.0,70,1,0.05,0.1,-0.002,0.0,308,624,0.0,80652.80000000002,0.0,2828211.4181999993]
["2026-04-09T11:23:34.000000000",6784.95,7600.0,0.0,0.05,0.0,0.0,11,0,815.0,815.7,-0.999,0.0,0,0,0.0,80652.80000000002,0.0,2828211.4181999993]
["2026-04-09T11:24:01.000000000",6784.67,6590.0,193.4,194.7,0.994,0.0,360,77,0.1,0.2,-0.006,0.0,1009,1414,0.0,82700.60000000002,0.0,2823087.6176600005]
["2026-04-09T11:24:01.000000000",6784.67,6820.0,1.75,1.8,0.119,0.007,6420,38350,37.7,38.1,-0.88,0.007,252,707,4670.4,82700.60000000002,292934.91192,2823087.6176600005]
["2026-04-09T11:24:15.000000000",6784.45,6700.0,84.7,85.4,0.97,0.002,10685,438,0.5,0.55,-0.03,0.002,11303,25727,4397.6,81336.30000000002,-8385.580200000004,2735741.26465]
["2026-04-09T11:24:28.000000000",6785.28,6590.0,195.3,196.2,0.994,0.0,360,77,0.1,0.15,-0.006,0.0,1009,1414,0.0,82851.60000000002,0.0,2824155.67104]
["2026-04-09T11:24:41.000000000",6786.19,6560.0,225.7,226.6,0.995,0.0,194,3,0.1,0.15,-0.005,0.0,929,875,0.0,81844.30000000002,0.0,2945552.55569]
["2026-04-09T11:24:41.000000000",6786.19,7500.0,0.0,0.05,0.0,0.0,1005,0,713.6,714.4,-1.0,0.0,0,0,0.0,81844.30000000002,0.0,2945552.55569]
["2026-04-09T11:24:54.000000000",6786.68,6870.0,0.45,0.5,0.029,0.002,3128,5907,83.3,84.3,-0.971,0.002,53,63,636.2,80420.6,41738.082,2941482.8455999997]
["2026-04-09T11:25:07.000000000",6785.89,6805.0,3.7,3.8,0.241,0.012,1509,34273,22.9,23.3,-0.758,0.012,113,588,1946.4000000000003,81822.70000000003,113677.22928,2958261.2442700006]
["2026-04-09T11:25:21.000000000",6785.19,6710.0,75.2,76.0,0.961,0.002,920,184,0.65,0.7,-0.039,0.002,1354,12369,454.8,81710.20000000001,-5889.544920000001,2907399.6334799994]
["2026-04-09T11:25:33.000000000",6785.68,6680.0,105.5,106.2,0.98,0.001,924,138,0.35,0.4,-0.02,0.001,1545,8773,246.89999999999998,81995.30000000002,-4213.907279999999,2946145.4712799997]
["2026-04-09T11:25:46.000000000",6786.2,6570.0,215.9,216.7,0.995,0.0,161,21,0.1,0.15,-0.005,0.0,927,824,0.0,81995.30000000002,0.0,2946371.2402000003]
["2026-04-09T11:25:46.000000000",6786.2,7800.0,0.0,0.05,0.0,0.0,15,0,1013.5,1014.3,-1.0,0.0,0,0,0.0,81995.30000000002,0.0,2946371.2402000003]
["2026-04-09T11:25:58.000000000",6786.37,7250.0,0.0,0.05,0.001,0.0,169,1,456.8,464.4,-0.999,0.0,0,0,0.0,81978.6,0.0,2969864.81214]
["2026-04-09T11:26:11.000000000",6786.06,6830.0,1.4,1.5,0.097,0.005,9911,41812,45.4,46.3,-0.903,0.005,135,182,5023.0,82140.80000000002,331702.6128,2979202.489080001]
["2026-04-09T11:26:24.000000000",6785.29,7500.0,0.0,0.05,0.0,0.0,1005,0,714.5,715.3,-0.999,0.0,0,0,0.0,81844.30000000002,0.0,2945161.90979]
["2026-04-09T11:26:36.000000000",6785.37,6690.0,95.7,96.6,0.974,0.001,905,97,0.45,0.5,-0.026,0.001,1006,6968,191.1,81590.80000000002,-685.3223699999998,2930601.303]
["2026-04-09T11:26:49.000000000",6785.42,6580.0,205.4,206.1,0.995,0.0,381,87,0.1,0.15,-0.005,0.0,979,2264,0.0,81844.30000000002,0.0,2945218.33642]
["2026-04-09T11:27:03.000000000",6784.95,6545.0,239.0,240.5,0.997,0.0,76,40,0.05,0.1,-0.003,0.0,322,369,0.0,81844.30000000002,0.0,2945014.332449999]
["2026-04-09T11:27:03.000000000",6784.95,7275.0,0.0,0.05,0.001,0.0,74,0,489.7,491.1,-0.999,0.0,0,0,0.0,81844.30000000002,0.0,2945014.332449999]
["2026-04-09T11:27:30.000000000",6783.08,6745.0,39.8,40.4,0.88,0.006,417,1347,2.0,2.05,-0.12,0.006,570,18052,592.2,83909.00000000001,-6226.867439999998,2902303.57192]
["2026-04-09T11:27:30.000000000",6783.08,6790.0,7.1,7.2,0.413,0.015,1500,31102,13.9,14.1,-0.587,0.015,452,5089,2928.0,83909.00000000001,106630.0176,2902303.57192]
["2026-04-09T11:27:55.000000000",6782.88,6495.0,287.5,288.5,0.998,0.0,85,27,0.05,0.1,-0.002,0.0,222,123,0.0,80121.6,0.0,2643912.3609600007]
["2026-04-09T11:27:55.000000000",6782.88,6645.0,137.7,138.5,0.989,0.0,679,149,0.2,0.25,-0.011,0.0,730,2475,0.0,80121.6,0.0,2643912.3609600007]
["2026-04-09T11:28:11.000000000",6781.97,6530.0,251.1,252.6,0.997,0.0,97,53,0.05,0.1,-0.003,0.0,1037,1496,0.0,80711.3,0.0,2645938.1217100006]
["2026-04-09T11:28:23.000000000",6782.94,6870.0,0.35,0.45,0.023,0.001,3128,5968,86.8,87.6,-0.977,0.001,53,63,318.1,80354.3,20857.5405,2660425.0756200007]
["2026-04-09T11:28:23.000000000",6782.94,7025.0,0.0,0.05,0.001,0.0,11036,348,241.4,242.2,-0.999,0.0,1,0,0.0,80354.3,0.0,2660425.0756200007]
["2026-04-09T11:28:49.000000000",6782.96,6695.0,88.3,89.0,0.973,0.001,437,58,0.45,0.5,-0.027,0.001,999,13803,143.6,80354.3,-3812.02352,2660432.9200799996]
["2026-04-09T11:29:01.000000000",6783.6,6580.0,203.2,204.1,0.995,0.0,381,87,0.1,0.15,-0.005,0.0,979,2264,0.0,80354.3,0.0,2660683.9428000003]
["2026-04-09T11:29:01.000000000",6783.6,6690.0,93.5,94.2,0.976,0.001,905,97,0.4,0.45,-0.024,0.001,1006,6992,191.1,80354.3,-685.1435999999999,2660683.9428000003]
["2026-04-09T11:29:20.000000000",6783.27,7300.0,0.0,0.05,0.001,0.0,1423,3,516.5,517.2,-0.999,0.0,0,0,0.0,80949.6,0.0,2684858.965620001]
["2026-04-09T11:29:20.000000000",6783.27,8800.0,0.0,0.05,0.0,0.0,11,0,2016.5,2017.2,-1.0,0.0,1,1,0.0,80949.6,0.0,2684858.965620001]
["2026-04-09T11:29:45.000000000",6783.62,6795.0,5.2,5.3,0.323,0.014,1163,31020,16.7,16.9,-0.677,0.014,200,1763,1908.2,78785.6,91456.76483999999,2695430.70528]
["2026-04-09T11:29:57.000000000",6783.77,6680.0,103.4,104.4,0.982,0.001,924,142,0.3,0.35,-0.018,0.001,1545,8842,246.89999999999998,80984.40000000001,-4212.72117,2691297.9370199996]
["2026-04-09T11:30:10.000000000",6782.55,6645.0,136.9,137.7,0.989,0.0,679,149,0.2,0.25,-0.011,0.0,730,2494,0.0,80978.3,0.0,2648999.5105500007]
["2026-04-09T11:30:23.000000000",6781.89,6530.0,251.7,252.4,0.997,0.0,97,53,0.05,0.1,-0.003,0.0,1037,1496,0.0,80333.0,0.0,2565032.8720199997]
["2026-04-09T11:30:23.000000000",6781.89,6810.0,2.15,2.2,0.153,0.009,2343,42692,30.0,30.4,-0.847,0.009,192,1053,2281.5,80333.0,131290.60851000002,2565032.8720199997]
["2026-04-09T11:30:36.000000000",6782.8,7050.0,0.0,0.05,0.001,0.0,11341,46,266.5,267.2,-0.999,0.0,1,0,0.0,79017.8,0.0,2691699.9176]
["2026-04-09T11:30:49.000000000",6783.97,6780.0,12.0,12.1,0.546,0.016,2058,35123,8.1,8.3,-0.454,0.016,1109,19262,5067.2,79017.8,103007.80047999999,2692164.22274]
["2026-04-09T11:31:01.000000000",6783.97,6745.0,40.3,40.9,0.887,0.006,417,1350,1.7,1.75,-0.113,0.006,570,18570,592.2,79681.70000000001,-6227.684459999998,2762154.44123]
["2026-04-09T11:31:13.000000000",6784.31,6630.0,154.4,155.3,0.992,0.0,515,44,0.15,0.2,-0.008,0.0,1063,4183,0.0,82176.20000000001,0.0,2949329.5176799996]
["2026-04-09T11:31:26.000000000",6784.85,6515.0,269.4,270.3,0.997,0.0,102,43,0.05,0.1,-0.003,0.0,3230,216,0.0,81954.40000000001,0.0,2951613.2955000005]
["2026-04-09T11:31:26.000000000",6784.85,8800.0,0.0,0.05,0.0,0.0,11,0,2014.8,2015.7,-1.0,0.0,1,1,0.0,81954.40000000001,0.0,2951613.2955000005]
["2026-04-09T11:31:38.000000000",6784.29,6875.0,0.3,0.35,0.02,0.001,2603,3849,91.0,91.9,-0.98,0.001,57,5,266.0,79745.00000000001,17272.802340000002,2765086.64388]
["2026-04-09T11:31:51.000000000",6783.98,6870.0,0.4,0.45,0.026,0.001,3128,6025,86.0,86.8,-0.974,0.001,53,63,318.1,79745.00000000001,20860.7385,2764960.29656]
["2026-04-09T11:32:04.000000000",6785.0,6730.0,55.5,56.3,0.935,0.004,671,630,0.95,1.0,-0.065,0.004,1167,22849,735.2,79790.20000000001,-13461.44,2762309.1999999993]
["2026-04-09T11:32:16.000000000",6785.09,6620.0,165.0,165.7,0.992,0.0,897,60,0.15,0.2,-0.008,0.0,1229,1826,0.0,81809.6,0.0,2952925.4487199993]
["2026-04-09T11:32:28.000000000",6785.59,6590.0,195.2,196.1,0.995,0.0,360,77,0.1,0.15,-0.005,0.0,1009,1438,0.0,82332.70000000003,0.0,2987104.930669999]
["2026-04-09T11:32:28.000000000",6785.59,8600.0,0.0,0.05,0.0,0.0,1,0,1814.0,1815.0,-1.0,0.0,0,0,0.0,82332.70000000003,0.0,2987104.930669999]
["2026-04-09T11:32:40.000000000",6789.71,7500.0,0.0,0.05,0.0,0.0,1005,0,701.7,728.3,-1.0,0.0,0,0,0.0,79911.5,0.0,2980445.0501500005]
["2026-04-09T11:32:53.000000000",6801.6,6570.0,228.5,233.4,0.995,0.0,161,21,0.1,0.15,-0.004,0.0,927,844,0.0,85696.6,0.0,3822662.4384000003]
["2026-04-09T11:33:08.000000000",6796.77,6765.0,34.1,35.7,0.817,0.008,523,9760,3.4,3.6,-0.183,0.008,562,30395,868.0,82206.30000000002,-2120.5922400000018,3489033.5214900007]
["2026-04-09T11:33:21.000000000",6803.35,6750.0,54.4,55.3,0.893,0.005,9228,3151,1.9,2.0,-0.107,0.005,2975,37194,6101.5,82206.30000000002,212706.73775000003,3492411.2789500006]
["2026-04-09T11:33:33.000000000",6802.4,6655.0,145.1,148.7,0.989,0.0,182,65,0.2,0.3,-0.011,0.0,1007,2319,0.0,84970.50000000001,0.0,3967302.5304]
["2026-04-09T11:33:46.000000000",6799.8,6555.0,242.2,245.1,0.997,0.0,113,21,0.05,0.1,-0.003,0.0,477,999,0.0,82189.1,0.0,3740971.1682]
["2026-04-09T11:33:58.000000000",6800.78,6540.0,259.6,261.9,0.997,0.0,281,50,0.05,0.1,-0.003,0.0,473,989,0.0,82643.4,0.0,3753282.4741999987]
["2026-04-09T11:33:58.000000000",6800.78,7250.0,0.0,0.05,0.001,0.0,169,1,448.3,450.5,-0.999,0.0,0,0,0.0,82643.4,0.0,3753282.4741999987]
["2026-04-09T11:34:12.000000000",6800.01,6800.0,13.0,13.3,0.477,0.012,4768,61081,12.8,13.1,-0.523,0.012,1185,3978,7143.6,80718.40000000001,292373.22996,3561750.0378600005]
["2026-04-09T11:34:25.000000000",6798.41,6830.0,4.0,4.1,0.195,0.007,9911,45204,35.7,36.3,-0.805,0.007,135,207,7032.199999999999,79388.00000000001,465228.79312,3477903.3941599997]
["2026-04-09T11:34:37.000000000",6797.76,6725.0,71.8,72.5,0.961,0.002,673,473,0.55,0.65,-0.039,0.002,3093,21678,753.2,79388.00000000001,-32901.1584,3477570.869760001]
["2026-04-09T11:34:50.000000000",6798.02,6705.0,92.6,94.1,0.979,0.001,774,201,0.3,0.4,-0.021,0.001,981,9671,175.5,78651.8,-1407.1901399999997,3356345.626479999]
["2026-04-09T11:35:03.000000000",6798.79,6605.0,193.2,195.0,0.995,0.0,252,71,0.1,0.15,-0.005,0.0,647,931,0.0,80302.0,0.0,3494265.3156599994]
["2026-04-09T11:35:16.000000000",6798.29,6505.0,292.3,293.9,0.998,0.0,75,5,0.05,0.1,-0.002,0.0,370,82,0.0,79535.09999999999,0.0,3510507.7884899997]
["2026-04-09T11:35:16.000000000",6798.29,8400.0,0.0,0.05,0.0,0.0,0,0,1601.2,1602.8,-1.0,0.0,0,0,0.0,79535.09999999999,0.0,3510507.7884899997]
["2026-04-09T11:35:29.000000000",6799.79,7225.0,0.0,0.05,0.001,0.0,165,0,424.9,426.6,-0.999,0.0,0,0,0.0,79032.0,0.0,3526235.0982]
["2026-04-09T11:35:41.000000000",6799.13,6900.0,0.3,0.35,0.019,0.001,18626,10488,101.4,102.8,-0.981,0.001,30,76,1865.6000000000001,79668.0,126436.62148,3557114.44036]
["2026-04-09T11:35:54.000000000",6799.87,6765.0,37.1,37.8,0.864,0.007,523,9834,2.25,2.3,-0.135,0.007,562,31494,759.5000000000001,79668.0,-1856.364510000001,3557501.5876400005]
["2026-04-09T11:36:06.000000000",6798.92,6665.0,132.8,134.3,0.991,0.0,316,147,0.15,0.2,-0.009,0.0,1162,3216,0.0,80609.6,0.0,3608975.51872]
["2026-04-09T11:36:18.000000000",6802.53,6650.0,150.9,153.7,0.994,0.0,1760,270,0.15,0.2,-0.006,0.0,2269,7269,0.0,79418.8,0.0,3513887.68668]
["2026-04-09T11:36:30.000000000",6801.25,6555.0,244.5,246.5,0.997,0.0,113,21,0.05,0.1,-0.003,0.0,477,1018,0.0,82076.80000000002,0.0,3739014.3924999996]
["2026-04-09T11:36:43.000000000",6801.63,6540.0,260.5,262.0,0.997,0.0,281,50,0.05,0.1,-0.003,0.0,473,989,0.0,80471.40000000001,0.0,3630370.0124999997]
["2026-04-09T11:36:43.000000000",6801.63,6720.0,80.8,82.3,0.973,0.001,635,487,0.4,0.5,-0.027,0.001,813,16707,144.79999999999998,80471.40000000001,-1210.6901400000004,3630370.0124999997]
["2026-04-09T11:36:55.000000000",6801.76,6870.0,1.05,1.1,0.056,0.003,3128,8633,69.3,69.9,-0.944,0.003,53,64,954.3000000000001,79652.1,62746.236000000004,3616121.6951999995]
["2026-04-09T11:37:09.000000000",6800.69,6840.0,2.55,2.7,0.146,0.006,3609,19488,42.8,43.3,-0.855,0.006,85,281,2216.4,79652.1,143793.78935999997,3615552.8350499994]
["2026-04-09T11:37:24.000000000",6799.39,6730.0,68.9,70.1,0.964,0.002,671,632,0.5,0.55,-0.036,0.002,1167,25078,367.6,79106.6,-6744.99488,3549186.38854]
["2026-04-09T11:37:37.000000000",6800.7,6635.0,164.9,166.3,0.994,0.0,795,502,0.1,0.15,-0.006,0.0,808,2037,0.0,79287.7,0.0,3531338.2827]
["2026-04-09T11:37:49.000000000",6800.42,6620.0,179.4,181.5,0.995,0.0,897,60,0.1,0.15,-0.005,0.0,1229,1915,0.0,79652.1,0.0,3615409.2909000004]
["2026-04-09T11:38:03.000000000",6798.43,6520.0,276.8,278.7,0.997,0.0,248,26,0.05,0.1,-0.002,0.0,1029,548,0.0,79316.2,0.0,3530139.1649400005]
["2026-04-09T11:38:15.000000000",6795.44,6500.0,293.8,295.7,0.997,0.0,292,13,0.05,0.1,-0.002,0.0,13575,1041,0.0,78433.70000000001,0.0,3270081.2504799995]
["2026-04-09T11:38:15.000000000",6795.44,6750.0,45.6,46.4,0.906,0.005,9228,3212,1.4,1.45,-0.094,0.005,2975,39633,6101.5,78433.70000000001,212459.4316,3270081.2504799995]
["2026-04-09T11:38:30.000000000",6794.78,6795.0,12.0,12.1,0.494,0.014,1163,34247,11.6,11.8,-0.506,0.014,200,4149,1908.2,78000.3,91607.22395999997,3269845.1846199995]
["2026-04-09T11:38:42.000000000",6794.92,6770.0,28.2,28.9,0.791,0.009,1544,23013,3.8,3.9,-0.209,0.009,1126,44296,2402.9999999999995,79372.0,25562.489040000008,3349515.0444799997]
["2026-04-09T11:38:55.000000000",6793.58,6665.0,128.4,129.8,0.99,0.0,316,147,0.15,0.25,-0.01,0.0,1162,3240,0.0,79372.0,0.0,3348854.49952]
["2026-04-09T11:39:08.000000000",6794.96,6560.0,234.2,235.6,0.997,0.0,194,3,0.05,0.1,-0.003,0.0,929,886,0.0,81185.6,0.0,3404152.6507200003]
["2026-04-09T11:39:21.000000000",6794.19,6535.0,258.9,260.2,0.997,0.0,145,12,0.05,0.1,-0.003,0.0,3293,1608,0.0,79684.20000000001,0.0,3355664.0293799997]
["2026-04-09T11:39:21.000000000",6794.19,7225.0,0.0,0.05,0.001,0.0,165,0,430.0,431.2,-0.999,0.0,0,0,0.0,79684.20000000001,0.0,3355664.0293799997]
["2026-04-09T11:39:34.000000000",6795.66,7250.0,0.0,0.05,0.001,0.0,169,1,453.6,454.8,-0.999,0.0,0,0,0.0,80734.80000000002,0.0,3405033.3996]
["2026-04-09T11:39:47.000000000",6795.85,6820.0,4.5,4.6,0.239,0.009,6420,47600,28.1,28.5,-0.761,0.009,252,1048,6004.799999999999,79159.6,377251.2252,3333459.5669000004]
["2026-04-09T11:40:01.000000000",6796.31,6715.0,81.4,82.9,0.971,0.002,280,149,0.45,0.5,-0.029,0.002,795,13057,215.00000000000003,79549.40000000001,-7000.1993,3354848.9126799996]
["2026-04-09T11:40:14.000000000",6797.78,6695.0,103.3,104.5,0.982,0.001,437,60,0.3,0.35,-0.018,0.001,999,14259,143.6,81300.6,-3820.3523600000003,3544212.9408400008]
["2026-04-09T11:40:27.000000000",6799.92,6595.0,204.0,205.4,0.995,0.0,437,47,0.1,0.15,-0.005,0.0,718,1631,0.0,81292.8,0.0,3597157.6799999997]
["2026-04-09T11:40:40.000000000",6800.35,6580.0,219.6,221.5,0.995,0.0,381,96,0.1,0.15,-0.005,0.0,979,2386,0.0,81005.9,0.0,3592958.12215]
["2026-04-09T11:40:40.000000000",6800.35,8200.0,0.0,0.05,0.0,0.0,0,0,1399.0,1400.5,-1.0,0.0,0,0,0.0,81005.9,0.0,3592958.12215]
["2026-04-09T11:41:06.000000000",6799.97,6575.0,224.1,225.1,0.995,0.0,183,42,0.1,0.15,-0.005,0.0,1926,888,0.0,80810.7,0.0,3585630.9809699995]
["2026-04-09T11:41:06.000000000",6799.97,6890.0,0.6,0.65,0.031,0.001,2743,7385,90.7,91.6,-0.969,0.001,5,32,274.79999999999995,80810.7,18618.317860000003,3585630.9809699995]
["2026-04-09T11:41:18.000000000",6799.09,6760.0,40.1,40.8,0.869,0.006,958,6661,2.3,2.35,-0.131,0.006,1260,33877,1330.8,80221.70000000001,-12319.951080000003,3515177.12363]
["2026-04-09T11:41:31.000000000",6799.38,6660.0,138.6,139.5,0.989,0.0,705,145,0.2,0.25,-0.011,0.0,1089,4692,0.0,80221.70000000001,0.0,3515327.05566]
["2026-04-09T11:41:43.000000000",6799.28,6640.0,158.4,159.2,0.992,0.0,677,142,0.15,0.2,-0.008,0.0,1242,5481,0.0,80108.9,0.0,3519137.346]
["2026-04-09T11:41:55.000000000",6800.08,6545.0,254.7,256.9,0.997,0.0,76,45,0.05,0.1,-0.003,0.0,322,569,0.0,80080.3,0.0,3502891.2100000004]
["2026-04-09T11:42:08.000000000",6801.08,6530.0,269.8,271.0,0.997,0.0,97,53,0.05,0.1,-0.003,0.0,1037,1497,0.0,82422.8,0.0,3703704.94208]
["2026-04-09T11:42:08.000000000",6801.08,6880.0,0.8,0.85,0.044,0.002,15301,9592,80.1,81.2,-0.956,0.002,11,20,3062.4,82422.8,207977.0264,3703704.94208]
["2026-04-09T11:42:20.000000000",6801.05,6850.0,2.1,2.15,0.108,0.005,11930,24981,51.2,51.7,-0.892,0.005,154,117,6042.0,81367.0,400445.824,3632087.1503999997]
["2026-04-09T11:42:32.000000000",6801.43,6825.0,4.5,4.6,0.232,0.009,6832,34774,28.7,29.2,-0.768,0.009,139,416,6273.899999999999,80659.7,409697.73891,3585584.6688300003]
["2026-04-09T11:42:44.000000000",6801.08,6725.0,74.1,76.3,0.963,0.002,673,475,0.6,0.7,-0.037,0.002,3093,22402,753.2,81092.2,-32917.2272,3613481.8148]
["2026-04-09T11:42:57.000000000",6800.25,6710.0,89.9,90.7,0.976,0.001,920,283,0.4,0.5,-0.024,0.001,1354,14009,227.4,81092.2,-2951.3085000000005,3613040.8275]
["2026-04-09T11:43:10.000000000",6801.33,6615.0,185.7,187.1,0.995,0.0,205,30,0.1,0.15,-0.005,0.0,903,1788,0.0,80810.7,0.0,3586348.1103299996]
["2026-04-09T11:43:23.000000000",6800.5,6520.0,279.6,280.7,0.998,0.0,248,26,0.05,0.1,-0.002,0.0,1029,548,0.0,82598.90000000001,0.0,3723049.3335000006]
["2026-04-09T11:43:35.000000000",6800.54,6605.0,195.1,196.2,0.995,0.0,252,78,0.1,0.15,-0.005,0.0,647,934,0.0,80810.7,0.0,3585931.54254]
["2026-04-09T11:43:35.000000000",6800.54,7100.0,0.0,0.05,0.001,0.0,2119,197,299.0,300.1,-0.999,0.0,0,0,0.0,80810.7,0.0,3585931.54254]
["2026-04-09T11:43:48.000000000",6800.8,6810.0,8.2,8.3,0.378,0.012,2343,51775,17.5,17.8,-0.622,0.012,192,1831,3042.0,81367.0,175542.2496,3631953.6384]
["2026-04-09T11:44:01.000000000",6800.83,6795.0,14.9,15.1,0.571,0.013,1163,35716,9.4,9.6,-0.429,0.013,200,5440,1771.9,81092.2,85139.59077000001,3613348.9873]
["2026-04-09T11:44:14.000000000",6799.7,6695.0,104.3,105.2,0.982,0.001,437,60,0.3,0.35,-0.018,0.001,999,14410,143.6,81092.2,-3821.4314000000004,3612748.607]
["2026-04-09T11:44:27.000000000",6800.76,6680.0,120.7,121.5,0.986,0.001,924,159,0.25,0.3,-0.014,0.001,1545,9231,246.89999999999998,81005.9,-4223.271959999999,3593174.7452400005]
["2026-04-09T11:44:40.000000000",6798.97,6580.0,217.5,218.9,0.995,0.0,381,96,0.1,0.15,-0.005,0.0,979,2397,0.0,79824.09999999999,0.0,3499613.4311900004]
["2026-04-09T11:44:53.000000000",6799.24,6750.0,50.0,50.6,0.91,0.004,9228,3353,1.5,1.55,-0.09,0.004,2975,41137,4881.2,80187.8,170062.59088,3498956.8963999995]
["2026-04-09T11:44:53.000000000",6799.24,7600.0,0.0,0.05,0.0,0.0,11,0,800.7,801.8,-0.999,0.0,0,0,0.0,80187.8,0.0,3498956.8963999995]
["2026-04-09T11:45:07.000000000",6798.87,6890.0,0.4,0.45,0.026,0.001,2743,7837,91.9,92.7,-0.974,0.001,5,32,274.79999999999995,79903.6,18615.306060000003,3494156.8568399996]
["2026-04-09T11:45:33.000000000",6798.14,6695.0,103.0,104.1,0.982,0.001,437,61,0.3,0.35,-0.018,0.001,999,14434,143.6,80080.3,-3820.5546800000006,3501891.867500001]
["2026-04-09T11:45:33.000000000",6798.14,6740.0,58.9,59.4,0.938,0.003,8832,1260,1.0,1.05,-0.062,0.003,879,31950,2913.3,80080.3,162196.82226000002,3501891.867500001]
["2026-04-09T11:45:48.000000000",6798.67,6640.0,158.2,159.1,0.992,0.0,677,142,0.15,0.2,-0.008,0.0,1242,5503,0.0,80216.59999999999,0.0,3508712.0029599997]
["2026-04-09T11:46:02.000000000",6798.89,6620.0,178.7,179.7,0.994,0.0,897,60,0.1,0.2,-0.006,0.0,1229,2004,0.0,80080.3,0.0,3502278.2112499997]
["2026-04-09T11:46:14.000000000",6799.55,6525.0,274.8,275.8,0.997,0.0,126,59,0.05,0.1,-0.003,0.0,4333,569,0.0,80080.3,0.0,3502618.19375]
["2026-04-09T11:46:27.000000000",6800.42,6890.0,0.45,0.5,0.027,0.001,2743,7910,89.0,90.2,-0.973,0.001,5,37,274.79999999999995,80687.79999999999,18619.54996,3572083.81508]
["2026-04-09T11:46:27.000000000",6800.42,7100.0,0.0,0.05,0.001,0.0,2119,197,298.6,299.6,-0.999,0.0,0,0,0.0,80687.79999999999,0.0,3572083.81508]
["2026-04-09T11:46:53.000000000",6801.52,6750.0,52.4,53.4,0.918,0.004,9228,3377,1.35,1.4,-0.082,0.004,2975,41419,4881.2,80993.5,170119.61824,3614756.2237600004]
["2026-04-09T11:46:53.000000000",6801.52,6795.0,15.6,15.7,0.579,0.013,1163,36078,9.0,9.2,-0.421,0.013,200,6220,1771.9,80993.5,85148.22888000001,3614756.2237600004]
["2026-04-09T11:47:22.000000000",6802.88,6640.0,163.0,164.0,0.992,0.0,677,142,0.15,0.2,-0.008,0.0,1242,5504,0.0,84246.70000000001,0.0,3906805.5465599997]
["2026-04-09T11:47:35.000000000",6802.6,6545.0,256.8,258.2,0.997,0.0,76,45,0.05,0.1,-0.003,0.0,322,606,0.0,83503.1,0.0,3826986.3001999995]
["2026-04-09T11:47:35.000000000",6802.6,6765.0,39.4,39.9,0.865,0.006,523,10104,2.3,2.4,-0.135,0.006,562,34875,651.0,83503.1,-1591.8084,3826986.3001999995]
["2026-04-09T11:47:47.000000000",6803.12,7225.0,0.0,0.05,0.001,0.0,165,0,421.5,422.6,-0.999,0.0,0,0,0.0,83503.1,0.0,3827278.84024]
["2026-04-09T11:48:00.000000000",6804.08,6850.0,2.2,2.25,0.113,0.005,11930,27074,47.8,48.6,-0.887,0.005,154,121,6042.0,84171.50000000001,400624.2304,3925988.1804000004]
["2026-04-09T11:48:12.000000000",6807.04,6830.0,5.3,5.5,0.226,0.009,9911,52473,27.6,28.2,-0.774,0.009,135,266,9041.4,83839.70000000001,598910.6073599999,3933223.43168]
["2026-04-09T11:48:25.000000000",6806.16,6735.0,70.8,72.1,0.962,0.002,494,750,0.6,0.65,-0.038,0.002,669,20702,232.6,82257.00000000001,-2382.1560000000004,3893586.338879999]
["2026-04-09T11:48:38.000000000",6807.47,6725.0,82.3,83.8,0.971,0.002,673,480,0.45,0.5,-0.029,0.002,3093,22625,753.2,81302.10000000002,-32948.154800000004,3828813.8492099997]
["2026-04-09T11:48:50.000000000",6807.06,6635.0,171.7,173.1,0.994,0.0,795,502,0.1,0.15,-0.006,0.0,808,2118,0.0,81758.40000000001,0.0,3922636.3956]
["2026-04-09T11:48:50.000000000",6807.06,7300.0,0.0,0.05,0.001,0.0,1423,3,492.1,493.5,-0.999,0.0,0,0,0.0,81758.40000000001,0.0,3922636.3956]
["2026-04-09T11:49:16.000000000",6806.59,6540.0,265.3,266.6,0.997,0.0,281,50,0.05,0.1,-0.003,0.0,473,989,0.0,81504.90000000001,0.0,3907724.5783099993]
["2026-04-09T11:49:16.000000000",6806.59,7250.0,0.0,0.05,0.001,0.0,169,1,443.6,444.9,-0.999,0.0,0,0,0.0,81504.90000000001,0.0,3907724.5783099993]
["2026-04-09T11:49:29.000000000",6806.0,7200.0,0.0,0.05,0.001,0.0,384,0,394.0,395.1,-0.999,0.0,1,0,0.0,80925.50000000001,0.0,3844457.578000001]
["2026-04-09T11:49:42.000000000",6805.98,6850.0,2.4,2.45,0.125,0.005,11930,28200,46.6,47.0,-0.875,0.005,154,128,6042.0,81497.30000000002,400736.1024,3835108.47618]
["2026-04-09T11:49:54.000000000",6806.11,6745.0,60.8,62.1,0.946,0.003,417,1527,0.85,0.9,-0.054,0.003,570,23062,296.1,81302.10000000002,-3124.0044899999994,3828048.9267300004]
["2026-04-09T11:50:08.000000000",6804.15,6730.0,74.2,75.3,0.966,0.002,671,646,0.5,0.55,-0.033,0.002,1167,26528,367.6,84026.70000000001,-6749.716799999999,3927239.70945]
["2026-04-09T11:50:21.000000000",6804.79,6720.0,84.6,85.8,0.975,0.001,635,524,0.4,0.45,-0.025,0.001,813,18095,144.79999999999998,81633.60000000002,-1211.2526200000004,3840990.9346600003]
["2026-04-09T11:50:35.000000000",6805.02,6550.0,254.1,255.2,0.997,0.0,276,26,0.05,0.1,-0.003,0.0,2432,3142,0.0,83004.90000000001,0.0,3884489.15154]
["2026-04-09T11:50:48.000000000",6804.17,6535.0,268.5,269.5,0.997,0.0,145,12,0.05,0.1,-0.003,0.0,3293,1609,0.0,83004.90000000001,0.0,3884003.94859]
["2026-04-09T11:50:48.000000000",6804.17,7225.0,0.0,0.05,0.001,0.0,165,0,420.7,428.2,-0.999,0.0,0,0,0.0,83004.90000000001,0.0,3884003.94859]
["2026-04-09T11:51:00.000000000",6804.51,7150.0,0.0,0.05,0.001,0.0,786,37,345.4,346.4,-0.999,0.0,1,0,0.0,83710.00000000001,0.0,3920990.0153399995]
["2026-04-09T11:51:13.000000000",6805.22,6830.0,4.5,4.7,0.227,0.009,9911,53707,29.4,29.8,-0.773,0.009,135,285,9041.4,83004.90000000001,598750.4764800001,3884603.3169400007]
["2026-04-09T11:51:26.000000000",6804.56,6730.0,73.6,75.2,0.967,0.002,671,646,0.5,0.55,-0.033,0.002,1167,26585,367.6,83710.00000000001,-6750.123520000001,3921018.827040001]
["2026-04-09T11:51:39.000000000",6804.7,6535.0,269.3,270.1,0.997,0.0,145,12,0.05,0.1,-0.003,0.0,3293,1609,0.0,83710.00000000001,0.0,3921099.4998]
["2026-04-09T11:51:51.000000000",6804.86,6625.0,179.2,180.1,0.994,0.0,1215,492,0.1,0.15,-0.005,0.0,1651,2132,0.0,83573.70000000001,0.0,3914638.61706]
["2026-04-09T11:52:04.000000000",6805.34,6535.0,269.0,270.7,0.997,0.0,145,12,0.05,0.1,-0.003,0.0,3293,1610,0.0,83573.70000000001,0.0,3914914.74714]
["2026-04-09T11:52:16.000000000",6805.99,6525.0,280.6,281.5,0.998,0.0,126,59,0.05,0.1,-0.002,0.0,4333,569,0.0,83688.70000000001,0.0,3931800.0050299997]
["2026-04-09T11:52:16.000000000",6805.99,7175.0,0.0,0.05,0.001,0.0,409,84,368.6,369.5,-0.999,0.0,0,0,0.0,83688.70000000001,0.0,3931800.0050299997]
["2026-04-09T11:52:29.000000000",6806.85,7125.0,0.0,0.05,0.001,0.0,554,21,318.0,319.0,-0.999,0.0,0,0,0.0,81302.10000000002,0.0,3828465.13455]
["2026-04-09T11:52:42.000000000",6806.84,6825.0,6.0,6.1,0.284,0.01,6832,38510,24.0,24.4,-0.715,0.01,139,492,6971.000000000001,81302.10000000002,455581.80120000005,3828459.5101200007]
["2026-04-09T11:52:54.000000000",6807.62,6730.0,78.0,78.7,0.966,0.002,671,647,0.55,0.6,-0.034,0.002,1167,26734,367.6,81474.20000000001,-6753.15904,3918343.5348399994]
["2026-04-09T11:53:07.000000000",6807.25,6610.0,196.9,197.6,0.995,0.0,350,33,0.1,0.15,-0.005,0.0,1133,2523,0.0,82510.50000000001,0.0,3908852.2877500006]
["2026-04-09T11:53:19.000000000",6807.47,6635.0,172.4,173.2,0.992,0.0,795,502,0.15,0.2,-0.007,0.0,808,2138,0.0,82510.50000000001,0.0,3908978.61593]
["2026-04-09T11:53:32.000000000",6808.18,6625.0,182.9,184.0,0.995,0.0,1215,492,0.1,0.15,-0.005,0.0,1651,2200,0.0,81856.40000000002,0.0,3995611.91112]
["2026-04-09T11:53:44.000000000",6809.09,6535.0,273.4,274.4,0.997,0.0,145,12,0.05,0.1,-0.003,0.0,3293,1610,0.0,83509.00000000001,0.0,4104642.01562]
["2026-04-09T11:53:44.000000000",6809.09,7225.0,0.0,0.05,0.001,0.0,165,0,415.7,416.7,-0.999,0.0,0,0,0.0,83509.00000000001,0.0,4104642.01562]
["2026-04-09T11:53:57.000000000",6808.92,7175.0,0.0,0.05,0.001,0.0,409,84,365.9,366.8,-0.999,0.0,0,0,0.0,82540.90000000001,0.0,4081382.39964]
["2026-04-09T11:54:10.000000000",6809.64,6840.0,3.7,3.8,0.192,0.008,3609,25830,34.3,34.7,-0.811,0.008,85,350,2955.2,82540.90000000001,191977.37088,4081813.9798799995]
["2026-04-09T11:54:23.000000000",6809.33,6800.0,16.9,17.1,0.608,0.013,4768,71473,8.3,8.4,-0.392,0.013,1185,13404,7738.9,83287.20000000001,317171.78207,4106843.1096]
["2026-04-09T11:54:35.000000000",6808.69,6735.0,73.2,74.2,0.964,0.002,494,756,0.55,0.6,-0.035,0.002,669,21096,232.6,83287.20000000001,-2383.0415000000003,4106457.1128000002]
["2026-04-09T11:54:49.000000000",6809.3,6645.0,163.8,164.8,0.992,0.0,679,149,0.15,0.2,-0.008,0.0,730,2709,0.0,83287.20000000001,0.0,4106825.016]
["2026-04-09T11:55:03.000000000",6809.68,6635.0,174.3,175.1,0.993,0.0,795,502,0.1,0.2,-0.006,0.0,808,2149,0.0,83136.20000000001,0.0,4106237.0400000005]
["2026-04-09T11:55:15.000000000",6810.74,6550.0,260.2,261.2,0.997,0.0,276,46,0.05,0.1,-0.003,0.0,2432,3152,0.0,82641.90000000001,0.0,4096898.4859]
["2026-04-09T11:55:15.000000000",6810.74,7300.0,0.0,0.05,0.001,0.0,1423,3,488.9,489.9,-0.999,0.0,0,0,0.0,82641.90000000001,0.0,4096898.4859]
["2026-04-09T11:55:28.000000000",6810.92,7275.0,0.0,0.05,0.001,0.0,74,10,464.0,464.8,-0.999,0.0,0,0,0.0,83213.1,0.0,4127097.40676]
["2026-04-09T11:55:42.000000000",6810.67,6650.0,160.4,161.4,0.992,0.0,1760,273,0.15,0.2,-0.008,0.0,2269,7460,0.0,82519.1,0.0,4103585.3204100006]
["2026-04-09T11:55:55.000000000",6811.52,6775.0,38.7,39.1,0.863,0.007,1760,31975,2.3,2.35,-0.137,0.007,1082,37778,1989.3999999999999,83914.00000000001,32327.473920000004,4201686.112000001]
["2026-04-09T11:56:42.000000000",6812.05,6770.0,43.2,43.7,0.888,0.006,1544,23323,1.8,1.9,-0.112,0.006,1126,49804,1602.0,85615.70000000003,17084.621399999996,4314200.693949999]
["2026-04-09T11:56:55.000000000",6812.11,6685.0,126.6,127.5,0.988,0.001,354,15,0.2,0.25,-0.012,0.001,915,5250,126.9,85998.70000000003,-3821.5937100000006,4351637.176989999]
["2026-04-09T11:57:07.000000000",6811.39,6680.0,131.1,132.0,0.989,0.001,924,184,0.2,0.25,-0.011,0.001,1545,9444,246.89999999999998,85998.70000000003,-4229.873189999999,4351177.23451]
["2026-04-09T11:57:19.000000000",6811.32,6595.0,215.4,216.3,0.995,0.0,437,51,0.1,0.15,-0.005,0.0,718,1659,0.0,84751.70000000001,0.0,4251605.51004]
["2026-04-09T11:57:19.000000000",6811.32,8800.0,0.0,0.05,0.0,0.0,11,2,1988.8,1989.7,-1.0,0.0,1,1,0.0,84751.70000000001,0.0,4251605.51004]
["2026-04-09T11:57:31.000000000",6810.99,7400.0,0.0,0.05,0.001,0.0,2957,0,589.1,590.0,-0.999,0.0,0,0,0.0,83731.20000000001,0.0,4159253.6413199995]
["2026-04-09T11:57:44.000000000",6810.89,7100.0,0.0,0.05,0.001,0.0,2119,197,289.6,290.4,-0.999,0.0,0,0,0.0,84593.6,0.0,4208339.95676]
["2026-04-09T11:57:56.000000000",6810.69,7075.0,0.0,0.05,0.001,0.0,1660,40,264.5,265.5,-0.999,0.0,2,0,0.0,84754.0,0.0,4209088.148279999]
["2026-04-09T11:58:09.000000000",6810.52,6820.0,7.5,7.7,0.371,0.013,6420,57223,17.4,17.7,-0.629,0.013,252,2092,8673.599999999999,84754.0,546094.73568,4208983.086239999]
["2026-04-09T11:58:22.000000000",6810.85,6730.0,80.5,81.8,0.968,0.002,671,659,0.5,0.6,-0.032,0.002,1167,27158,367.6,84754.0,-6756.363200000001,4209187.0302]
["2026-04-09T11:58:35.000000000",6811.41,6725.0,86.5,87.5,0.972,0.001,673,487,0.45,0.5,-0.028,0.001,3093,23228,376.6,84305.3,-16483.6122,4187743.416329999]
["2026-04-09T11:58:47.000000000",6812.05,6640.0,171.1,172.3,0.993,0.0,677,142,0.15,0.2,-0.007,0.0,1242,5572,0.0,85084.70000000001,0.0,4266979.56335]
["2026-04-09T11:58:59.000000000",6812.12,6690.0,121.7,123.1,0.986,0.001,905,110,0.25,0.3,-0.014,0.001,1006,8640,191.1,85731.70000000003,-688.0241199999998,4348796.09892]
["2026-04-09T11:59:11.000000000",6811.79,6555.0,255.8,257.0,0.997,0.0,113,21,0.05,0.1,-0.003,0.0,477,1285,0.0,84751.70000000001,0.0,4251898.88263]
["2026-04-09T11:59:11.000000000",6811.79,7400.0,0.0,0.05,0.001,0.0,2957,0,588.1,589.3,-0.999,0.0,0,0,0.0,84751.70000000001,0.0,4251898.88263]
["2026-04-09T11:59:24.000000000",6811.68,7300.0,0.0,0.05,0.001,0.0,1423,3,488.0,488.9,-0.999,0.0,0,0,0.0,84751.70000000001,0.0,4251830.22096]
["2026-04-09T11:59:36.000000000",6812.35,6890.0,0.55,0.6,0.034,0.002,2743,9516,78.4,78.9,-0.966,0.002,5,77,549.5999999999999,84850.40000000001,37304.42860000001,4251206.1433999995]
["2026-04-09T11:59:50.000000000",6812.36,6775.0,39.2,39.7,0.862,0.006,1760,32295,2.35,2.4,-0.138,0.006,1082,39260,1705.2,84467.50000000001,27712.680480000006,4247635.894839998]
["2026-04-09T12:00:07.000000000",6813.01,6770.0,44.2,44.7,0.887,0.006,1544,23430,1.8,1.9,-0.113,0.006,1126,50422,1602.0,84467.50000000001,17087.029079999993,4248041.18219]
["2026-04-09T12:00:20.000000000",6813.75,8800.0,0.0,0.05,0.0,0.0,11,2,1979.9,1997.7,-1.0,0.0,1,1,0.0,85537.50000000001,0.0,4371613.421249999]
["2026-04-09T12:00:33.000000000",6813.74,6685.0,128.2,129.7,0.988,0.001,354,15,0.2,0.3,-0.012,0.001,915,5266,126.9,86804.50000000001,-3822.508140000001,4472245.945179999]
["2026-04-09T12:00:46.000000000",6814.82,6600.0,213.7,215.1,0.995,0.0,1583,173,0.1,0.15,-0.005,0.0,2977,2449,0.0,86425.50000000001,0.0,4469193.030099998]
["2026-04-09T12:00:59.000000000",6814.85,6515.0,298.7,300.5,0.998,0.0,102,45,0.05,0.1,-0.002,0.0,3230,245,0.0,86609.30000000002,0.0,4465832.53865]
["2026-04-09T12:00:59.000000000",6814.85,8800.0,0.0,0.05,0.0,0.0,11,2,1984.5,1986.6,-1.0,0.0,1,1,0.0,86609.30000000002,0.0,4465832.53865]
["2026-04-09T12:01:12.000000000",6816.34,7100.0,0.0,0.05,0.001,0.0,2119,197,282.6,284.5,-0.999,0.0,0,0,0.0,86609.30000000002,0.0,4466808.94906]
["2026-04-09T12:01:25.000000000",6818.43,6825.0,9.7,9.8,0.393,0.012,6832,42110,16.3,16.4,-0.607,0.012,139,872,8365.2,87175.50000000001,547629.0238799999,4559900.065229999]
["2026-04-09T12:01:37.000000000",6818.4,6880.0,1.1,1.15,0.067,0.003,15301,12546,62.3,62.9,-0.933,0.003,11,23,4593.6,85960.40000000001,312760.008,4581882.9792]
["2026-04-09T12:01:49.000000000",6819.9,6735.0,85.4,86.9,0.972,0.001,494,763,0.45,0.5,-0.028,0.001,669,21599,116.3,87389.0,-1193.4825,4696646.8932]
["2026-04-09T12:02:03.000000000",6820.48,6735.0,85.0,86.5,0.973,0.001,494,763,0.45,0.5,-0.027,0.001,669,21614,116.3,87819.5,-1193.5840000000003,4764343.9968]
["2026-04-09T12:02:15.000000000",6823.2,6655.0,167.6,169.9,0.993,0.0,182,65,0.15,0.2,-0.008,0.0,1007,2747,0.0,86250.7,0.0,4725441.276]
["2026-04-09T12:02:28.000000000",6823.23,6575.0,247.0,249.4,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,995,0.0,86250.7,0.0,4725462.052649999]
["2026-04-09T12:02:40.000000000",6822.8,6575.0,246.4,248.6,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,995,0.0,86250.7,0.0,4725164.254000001]
["2026-04-09T12:02:40.000000000",6822.8,8000.0,0.0,0.05,0.0,0.0,5,0,1176.5,1178.8,-1.0,0.0,2,0,0.0,86250.7,0.0,4725164.254000001]
["2026-04-09T12:03:09.000000000",6824.5,6625.0,199.2,201.3,0.995,0.0,1215,492,0.1,0.15,-0.005,0.0,1651,2377,0.0,86573.2,0.0,4771854.188000001]
["2026-04-09T12:03:09.000000000",6824.5,7050.0,0.0,0.05,0.001,0.0,11341,69,223.9,226.0,-0.999,0.0,1,0,0.0,86573.2,0.0,4771854.188000001]
["2026-04-09T12:03:21.000000000",6827.81,6825.0,14.8,14.9,0.498,0.012,6832,43984,11.6,11.9,-0.502,0.012,139,1285,8365.2,86573.2,548382.38796,4774168.61944]
["2026-04-09T12:03:34.000000000",6830.55,6840.0,10.0,10.1,0.397,0.011,3609,31269,18.9,19.2,-0.604,0.011,85,513,4063.4,90673.50000000003,264779.4402,5147563.954949999]
["2026-04-09T12:03:46.000000000",6829.46,6755.0,73.6,75.6,0.959,0.002,866,2499,0.7,0.75,-0.041,0.002,738,24385,320.8,86208.90000000001,1748.34176,4821632.9073]
["2026-04-09T12:03:59.000000000",6829.54,6680.0,148.6,150.6,0.99,0.0,924,185,0.2,0.25,-0.01,0.0,1545,9683,0.0,87417.30000000002,0.0,4902114.05074]
["2026-04-09T12:04:12.000000000",6828.37,6685.0,141.8,143.7,0.989,0.0,354,15,0.2,0.25,-0.01,0.0,915,5378,0.0,87417.30000000002,0.0,4901274.246970001]
["2026-04-09T12:04:29.000000000",6825.64,8800.0,0.0,0.05,0.0,0.0,11,2,1973.7,1976.1,-1.0,0.0,1,1,0.0,86764.3,0.0,4771961.91372]
["2026-04-09T12:04:43.000000000",6824.17,6615.0,207.9,209.8,0.995,0.0,205,30,0.1,0.15,-0.005,0.0,903,2051,0.0,86764.3,0.0,4770934.20291]
["2026-04-09T12:04:56.000000000",6824.88,6535.0,288.7,290.2,0.997,0.0,145,12,0.05,0.1,-0.002,0.0,3293,1610,0.0,87735.4,0.0,4825708.850879999]
["2026-04-09T12:05:09.000000000",6823.97,7000.0,0.05,0.1,0.004,0.0,15758,5147,175.4,177.0,-0.996,0.0,12,15,0.0,87862.3,0.0,4821237.164550001]
["2026-04-09T12:05:09.000000000",6823.97,7225.0,0.0,0.05,0.001,0.0,165,0,400.5,401.9,-0.999,0.0,0,0,0.0,87862.3,0.0,4821237.164550001]
["2026-04-09T12:05:22.000000000",6823.32,6875.0,1.5,1.6,0.09,0.004,2603,10708,53.7,54.2,-0.91,0.004,57,35,1064.0,86893.7,69488.69088000001,4726807.1667599995]
["2026-04-09T12:05:48.000000000",6823.33,6725.0,97.9,99.1,0.977,0.001,673,495,0.4,0.45,-0.023,0.001,3093,26417,376.6,87785.6,-16512.458599999998,4800785.81472]
["2026-04-09T12:05:48.000000000",6823.33,7000.0,0.05,0.1,0.004,0.0,15758,5155,176.4,177.6,-0.996,0.0,12,15,0.0,87785.6,0.0,4800785.81472]
["2026-04-09T12:06:14.000000000",6823.05,6650.0,172.0,173.4,0.993,0.0,1760,275,0.15,0.2,-0.007,0.0,2269,7694,0.0,87283.5,0.0,4747867.103850001]
["2026-04-09T12:06:14.000000000",6823.05,6695.0,127.1,128.5,0.986,0.001,437,71,0.25,0.3,-0.013,0.001,999,15055,143.6,87283.5,-3834.5541000000003,4747867.103850001]
["2026-04-09T12:06:39.000000000",6821.94,6570.0,250.6,252.1,0.996,0.0,161,21,0.05,0.15,-0.004,0.0,927,1436,0.0,86931.4,0.0,4698488.3800800005]
["2026-04-09T12:06:39.000000000",6821.94,7800.0,0.0,0.05,0.0,0.0,15,0,978.0,979.6,-0.999,0.0,0,0,0.0,86931.4,0.0,4698488.3800800005]
["2026-04-09T12:06:52.000000000",6822.05,6535.0,285.5,287.0,0.997,0.0,145,12,0.05,0.1,-0.002,0.0,3293,1610,0.0,86968.00000000001,0.0,4681577.2361]
["2026-04-09T12:07:05.000000000",6822.23,7000.0,0.05,0.1,0.004,0.0,15758,5158,177.3,178.3,-0.996,0.0,12,15,0.0,86968.00000000001,0.0,4681700.75966]
["2026-04-09T12:07:17.000000000",6823.02,6660.0,162.9,163.9,0.99,0.0,705,147,0.2,0.25,-0.009,0.0,1089,4967,0.0,90521.8,0.0,4961590.975679999]
["2026-04-09T12:07:30.000000000",6823.68,6810.0,20.5,20.8,0.656,0.012,2343,65033,7.0,7.2,-0.344,0.012,192,9974,3042.0,90521.8,176132.82816,4962070.91712]
["2026-04-09T12:07:43.000000000",6824.09,6730.0,93.2,94.3,0.976,0.001,671,668,0.45,0.5,-0.024,0.001,1167,28078,183.8,89226.6,-3384.7486400000003,4909086.567840001]
["2026-04-09T12:07:56.000000000",6824.98,6730.0,94.5,95.6,0.975,0.001,671,668,0.45,0.5,-0.025,0.001,1167,28099,183.8,88559.40000000001,-3385.19008,4867630.335839999]
["2026-04-09T12:08:09.000000000",6824.43,6650.0,173.8,174.9,0.993,0.0,1760,275,0.15,0.2,-0.007,0.0,2269,7814,0.0,89226.6,0.0,4909331.155680001]
["2026-04-09T12:08:22.000000000",6825.05,6575.0,249.4,250.4,0.996,0.0,183,54,0.1,0.15,-0.004,0.0,1926,1048,0.0,87862.3,0.0,4822000.200750001]
["2026-04-09T12:08:36.000000000",6826.3,6580.0,244.8,246.8,0.996,0.0,381,107,0.1,0.15,-0.004,0.0,979,2545,0.0,88128.3,0.0,4840263.104299999]
["2026-04-09T12:08:36.000000000",6826.3,8200.0,0.0,0.05,0.0,0.0,0,0,1373.4,1375.3,-1.0,0.0,0,0,0.0,88128.3,0.0,4840263.104299999]
["2026-04-09T12:08:48.000000000",6826.98,7100.0,0.0,0.05,0.001,0.0,2119,199,272.6,273.7,-0.999,0.0,0,0,0.0,88825.40000000001,0.0,4886438.242919999]
["2026-04-09T12:09:00.000000000",6827.1,7125.0,0.0,0.05,0.001,0.0,554,22,297.3,298.6,-0.999,0.0,0,0,0.0,88825.40000000001,0.0,4886524.133400001]
["2026-04-09T12:09:13.000000000",6826.64,6850.0,4.5,4.6,0.243,0.009,11930,41370,28.1,28.6,-0.757,0.009,154,1074,10875.599999999999,87157.2,723514.61376,4786211.91712]
["2026-04-09T12:09:26.000000000",6825.51,6860.0,2.7,2.75,0.158,0.007,4227,28212,37.5,38.0,-0.843,0.007,98,781,3027.5,88559.40000000001,197277.71553000004,4868008.336080001]
["2026-04-09T12:09:39.000000000",6824.87,6760.0,64.9,65.5,0.946,0.003,958,7115,0.9,0.95,-0.054,0.003,1260,39728,665.4,89226.6,-6183.332220000001,4909647.68112]
["2026-04-09T12:09:51.000000000",6824.07,6680.0,142.6,144.3,0.989,0.0,924,186,0.2,0.3,-0.011,0.0,1545,9838,0.0,89543.50000000001,0.0,4926603.21615]
["2026-04-09T12:10:05.000000000",6823.22,6680.0,142.9,143.7,0.988,0.0,924,186,0.2,0.3,-0.011,0.0,1545,9846,0.0,88283.30000000002,0.0,4810554.32694]
["2026-04-09T12:10:17.000000000",6823.38,6695.0,128.3,129.0,0.986,0.001,437,71,0.25,0.3,-0.013,0.001,999,15171,143.6,88283.30000000002,-3834.73956,4810667.13126]
["2026-04-09T12:10:29.000000000",6823.97,6605.0,218.6,219.5,0.995,0.0,252,78,0.1,0.15,-0.005,0.0,647,969,0.0,89226.6,0.0,4909000.24272]
["2026-04-09T12:10:49.000000000",6824.38,6525.0,299.5,300.2,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,569,0.0,88543.4,0.0,4862671.022719999]
["2026-04-09T12:10:49.000000000",6824.38,7175.0,0.0,0.05,0.001,0.0,409,84,349.9,350.6,-0.999,0.0,0,0,0.0,88543.4,0.0,4862671.022719999]
["2026-04-09T12:11:02.000000000",6824.69,7175.0,0.0,0.05,0.001,0.0,409,84,350.1,350.8,-0.999,0.0,0,0,0.0,88543.4,0.0,4862891.91136]
["2026-04-09T12:11:17.000000000",6824.59,6860.0,2.6,2.65,0.155,0.007,4227,28684,38.1,38.6,-0.845,0.007,98,785,3027.5,87862.3,197251.12477000002,4821675.203850001]
["2026-04-09T12:11:33.000000000",6823.18,6860.0,2.45,2.5,0.148,0.007,4227,28725,39.0,39.5,-0.852,0.007,98,785,3027.5,88568.80000000002,197210.37154000002,4852290.81064]
["2026-04-09T12:11:45.000000000",6823.55,6590.0,233.8,234.5,0.996,0.0,360,79,0.1,0.15,-0.004,0.0,1009,1639,0.0,87865.20000000001,0.0,4791182.9267]
["2026-04-09T12:11:58.000000000",6823.39,6685.0,138.7,139.7,0.986,0.001,354,17,0.3,0.35,-0.014,0.001,915,5429,126.9,88390.60000000002,-3827.921790000001,4795164.61606]
["2026-04-09T12:12:11.000000000",6823.79,6685.0,138.4,139.5,0.986,0.001,354,17,0.3,0.35,-0.014,0.001,915,5433,126.9,86748.90000000001,-3828.146190000001,4699278.045190001]
["2026-04-09T12:12:23.000000000",6824.24,6605.0,219.0,219.7,0.995,0.0,252,78,0.1,0.2,-0.005,0.0,647,969,0.0,87704.80000000002,0.0,4790793.910239999]
["2026-04-09T12:12:36.000000000",6824.5,6525.0,299.3,300.2,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,569,0.0,88284.60000000002,0.0,4848602.515000001]
["2026-04-09T12:12:49.000000000",6825.56,6530.0,295.2,296.4,0.998,0.0,97,54,0.05,0.1,-0.002,0.0,1037,1499,0.0,88284.60000000002,0.0,4849355.613200001]
["2026-04-09T12:12:49.000000000",6825.56,7200.0,0.0,0.05,0.001,0.0,384,0,373.7,374.9,-0.999,0.0,1,0,0.0,88284.60000000002,0.0,4849355.613200001]
["2026-04-09T12:13:01.000000000",6823.93,7200.0,0.0,0.05,0.001,0.0,384,0,375.4,376.5,-0.999,0.0,1,0,0.0,88559.40000000001,0.0,4866881.46744]
["2026-04-09T12:13:14.000000000",6825.08,6880.0,1.0,1.1,0.066,0.003,15301,17093,55.9,56.4,-0.934,0.003,11,39,4593.6,86753.40000000002,313066.4196,4744659.114399999]
["2026-04-09T12:13:26.000000000",6824.36,6775.0,50.7,51.3,0.904,0.004,1760,32943,1.65,1.75,-0.096,0.004,1082,42766,1136.8,87420.60000000002,18507.66432,4786251.23728]
["2026-04-09T12:13:39.000000000",6824.13,6775.0,50.2,50.7,0.904,0.005,1760,32944,1.7,1.75,-0.096,0.005,1082,42768,1421.0,87704.80000000002,23133.800700000003,4790716.687379999]
["2026-04-09T12:13:52.000000000",6821.63,6695.0,126.4,127.4,0.985,0.001,437,71,0.3,0.35,-0.015,0.001,999,15191,143.6,86322.50000000003,-3833.75606,4597458.00339]
["2026-04-09T12:14:06.000000000",6821.32,6615.0,206.1,207.2,0.994,0.0,205,30,0.15,0.2,-0.006,0.0,903,2161,0.0,86322.50000000003,0.0,4597249.077959999]
["2026-04-09T12:14:19.000000000",6820.41,6615.0,205.3,206.0,0.994,0.0,205,30,0.15,0.2,-0.006,0.0,903,2161,0.0,87827.20000000001,0.0,4698853.265399999]
["2026-04-09T12:14:32.000000000",6820.29,6705.0,115.3,116.0,0.982,0.001,774,314,0.35,0.4,-0.018,0.001,981,11216,175.5,85953.10000000002,-1411.8000299999997,4572520.20441]
["2026-04-09T12:14:45.000000000",6820.08,6540.0,279.2,280.5,0.998,0.0,281,51,0.05,0.1,-0.002,0.0,473,990,0.0,85953.10000000002,0.0,4572379.41432]
["2026-04-09T12:14:45.000000000",6820.08,7250.0,0.0,0.05,0.001,0.0,169,1,429.6,437.2,-0.999,0.0,0,0,0.0,85953.10000000002,0.0,4572379.41432]
["2026-04-09T12:14:58.000000000",6819.78,6875.0,1.0,1.05,0.067,0.004,2603,13169,56.2,56.7,-0.933,0.004,57,146,1064.0,85953.10000000002,69452.63952000001,4572178.285619999]
["2026-04-09T12:15:11.000000000",6819.81,6870.0,1.25,1.35,0.082,0.004,3128,19127,50.9,51.4,-0.918,0.004,53,148,1272.4,85003.90000000002,83883.66300000002,4508242.22031]
["2026-04-09T12:15:25.000000000",6820.13,6765.0,56.0,56.8,0.926,0.004,523,10460,1.25,1.3,-0.074,0.004,562,39446,434.0,85953.10000000002,-1063.940280000001,4572412.93577]
["2026-04-09T12:15:37.000000000",6819.17,6760.0,59.6,60.6,0.935,0.003,958,7126,1.1,1.15,-0.065,0.003,1260,40406,665.4,86444.60000000002,-6178.16802,4588360.3645399995]
["2026-04-09T12:15:50.000000000",6820.57,6585.0,235.7,236.5,0.996,0.0,281,67,0.1,0.15,-0.004,0.0,469,1294,0.0,86444.60000000002,0.0,4589302.37134]
["2026-04-09T12:16:03.000000000",6821.99,6605.0,216.8,217.8,0.994,0.0,252,78,0.1,0.15,-0.006,0.0,647,980,0.0,86322.50000000003,0.0,4597700.6264700005]
["2026-04-09T12:16:16.000000000",6822.69,6605.0,217.4,218.7,0.995,0.0,252,78,0.1,0.15,-0.005,0.0,647,980,0.0,89287.90000000002,0.0,4876879.280070001]
["2026-04-09T12:16:28.000000000",6822.29,6525.0,297.5,298.3,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,569,0.0,89287.90000000002,0.0,4876593.358869999]
["2026-04-09T12:16:28.000000000",6822.29,7175.0,0.0,0.05,0.001,0.0,409,84,351.8,352.6,-0.999,0.0,0,0,0.0,89287.90000000002,0.0,4876593.358869999]
["2026-04-09T12:16:42.000000000",6823.4,7175.0,0.0,0.05,0.001,0.0,409,84,350.3,351.2,-0.999,0.0,0,0,0.0,88840.90000000002,0.0,4876486.101399999]
["2026-04-09T12:16:55.000000000",6824.79,6860.0,2.45,2.5,0.147,0.007,4227,33419,36.8,37.1,-0.853,0.007,98,834,3027.5,88433.70000000001,197256.90537000002,4852691.85681]
["2026-04-09T12:17:08.000000000",6826.32,7175.0,0.0,0.05,0.001,0.0,409,84,347.9,355.5,-0.999,0.0,0,0,0.0,88433.70000000001,0.0,4853779.74648]
["2026-04-09T12:17:20.000000000",6824.82,6770.0,56.1,56.7,0.929,0.004,1544,24061,1.25,1.3,-0.071,0.004,1126,53813,1068.0,91534.20000000001,11411.099039999997,5062064.541479999]
["2026-04-09T12:17:33.000000000",6824.82,6690.0,135.0,135.8,0.986,0.001,905,111,0.3,0.35,-0.014,0.001,1006,9350,191.1,88425.20000000001,-689.3068199999999,4853293.29768]
["2026-04-09T12:17:45.000000000",6825.03,6695.0,130.5,131.2,0.985,0.001,437,71,0.3,0.4,-0.015,0.001,999,15220,143.6,88425.20000000001,-3835.66686,4853442.63372]
["2026-04-09T12:17:58.000000000",6825.15,6620.0,205.4,206.1,0.994,0.0,897,77,0.15,0.2,-0.006,0.0,1229,2663,0.0,88425.20000000001,0.0,4853527.968599999]
["2026-04-09T12:18:11.000000000",6825.53,6625.0,200.4,201.4,0.993,0.0,1215,492,0.15,0.2,-0.007,0.0,1651,2391,0.0,90572.70000000001,0.0,4977975.06301]
["2026-04-09T12:18:24.000000000",6825.37,6550.0,275.6,276.5,0.998,0.0,276,46,0.05,0.1,-0.003,0.0,2432,3230,0.0,90572.70000000001,0.0,4977858.37229]
["2026-04-09T12:18:37.000000000",6825.12,6720.0,105.6,106.8,0.977,0.001,635,613,0.45,0.5,-0.023,0.001,813,19900,144.79999999999998,91781.10000000002,-1214.8713600000003,5058048.65616]
["2026-04-09T12:18:37.000000000",6825.12,7500.0,0.0,0.05,0.0,0.0,1005,0,673.7,674.9,-1.0,0.0,0,0,0.0,91781.10000000002,0.0,5058048.65616]
["2026-04-09T12:18:49.000000000",6825.34,6975.0,0.05,0.1,0.004,0.0,2033,7338,149.1,150.2,-0.996,0.0,17,14,0.0,89041.50000000001,0.0,4873477.044179999]
["2026-04-09T12:19:03.000000000",6825.47,6805.0,25.7,26.0,0.745,0.01,1509,53281,4.9,5.1,-0.255,0.01,113,12612,1622.0,91781.10000000002,95283.56120000001,5058308.038709999]
["2026-04-09T12:19:15.000000000",6826.42,6810.0,22.6,22.9,0.696,0.011,2343,68019,6.0,6.1,-0.304,0.011,192,13444,2788.5,91781.10000000002,161519.92362000005,5059012.07706]
["2026-04-09T12:19:28.000000000",6826.68,6735.0,92.1,92.8,0.97,0.001,494,798,0.55,0.6,-0.03,0.001,669,24894,116.3,91568.5,-1194.6690000000003,5069608.62156]
["2026-04-09T12:19:41.000000000",6827.16,6740.0,87.1,88.2,0.967,0.002,8832,7347,0.6,0.65,-0.033,0.002,879,36084,1942.2,90790.2,108592.80696,5019560.155440001]
["2026-04-09T12:19:54.000000000",6827.38,6645.0,182.2,183.1,0.991,0.0,679,152,0.2,0.25,-0.009,0.0,730,2816,0.0,90790.2,0.0,5019721.906919999]
["2026-04-09T12:20:07.000000000",6827.21,6595.0,232.0,232.7,0.996,0.0,437,51,0.1,0.15,-0.004,0.0,718,1843,0.0,90790.2,0.0,5019596.9171400005]
["2026-04-09T12:20:22.000000000",6827.29,6600.0,227.1,227.9,0.994,0.0,1583,196,0.15,0.2,-0.006,0.0,2977,2757,0.0,90790.2,0.0,5019655.73586]
["2026-04-09T12:20:34.000000000",6827.45,6525.0,302.3,303.1,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,569,0.0,90639.2,0.0,5018954.0793]
["2026-04-09T12:20:34.000000000",6827.45,7175.0,0.0,0.05,0.001,0.0,409,84,346.8,347.8,-0.999,0.0,0,0,0.0,90639.2,0.0,5018954.0793]
["2026-04-09T12:20:47.000000000",6826.41,7200.0,0.0,0.05,0.001,0.0,384,0,364.2,374.6,-0.999,0.0,1,0,0.0,91534.20000000001,0.0,5063243.8667399995]
["2026-04-09T12:21:06.000000000",6825.22,6875.0,1.1,1.15,0.074,0.004,2603,14009,51.4,51.8,-0.926,0.004,57,178,1064.0,88794.60000000002,69508.04048000001,4877629.82256]
["2026-04-09T12:21:31.000000000",6823.55,6525.0,298.2,299.0,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,569,0.0,89436.20000000001,0.0,4901042.0817]
["2026-04-09T12:21:31.000000000",6823.55,6775.0,49.7,50.2,0.912,0.004,1760,33089,1.45,1.5,-0.088,0.004,1082,43911,1136.8,89436.20000000001,18505.4676,4901042.0817]
["2026-04-09T12:21:44.000000000",6823.59,6695.0,128.3,129.1,0.985,0.001,437,71,0.3,0.35,-0.015,0.001,999,15240,143.6,89436.20000000001,-3834.8575800000003,4901070.81186]
["2026-04-09T12:21:57.000000000",6823.74,6695.0,128.3,129.0,0.985,0.001,437,71,0.3,0.35,-0.015,0.001,999,15240,143.6,89436.20000000001,-3834.9418800000003,4901178.5499599995]
["2026-04-09T12:22:10.000000000",6823.71,6615.0,208.3,209.0,0.994,0.0,205,30,0.15,0.2,-0.006,0.0,903,2168,0.0,89436.20000000001,0.0,4901157.002339999]
["2026-04-09T12:22:23.000000000",6824.01,6615.0,208.6,209.3,0.994,0.0,205,30,0.15,0.2,-0.006,0.0,903,2168,0.0,89436.20000000001,0.0,4901372.478540001]
["2026-04-09T12:22:36.000000000",6824.62,6535.0,289.2,289.9,0.998,0.0,145,12,0.05,0.1,-0.002,0.0,3293,1610,0.0,89436.20000000001,0.0,4901810.613480002]
["2026-04-09T12:22:52.000000000",6823.96,6775.0,50.0,50.4,0.912,0.004,1760,33112,1.45,1.5,-0.088,0.004,1082,43979,1136.8,89436.20000000001,18506.57952,4901336.565839998]
["2026-04-09T12:22:52.000000000",6823.96,7250.0,0.0,0.05,0.001,0.0,169,1,425.9,426.8,-0.999,0.0,0,0,0.0,89436.20000000001,0.0,4901336.565839998]
["2026-04-09T12:23:05.000000000",6823.51,6880.0,0.85,0.9,0.057,0.003,15301,18610,57.3,57.8,-0.942,0.003,11,161,4593.6,89436.20000000001,312994.4037,4901013.35154]
["2026-04-09T12:23:18.000000000",6824.7,6775.0,50.6,51.2,0.912,0.004,1760,33133,1.45,1.5,-0.088,0.004,1082,44034,1136.8,89436.20000000001,18508.5864,4901868.0738]
["2026-04-09T12:23:37.000000000",6824.3,6775.0,49.9,50.4,0.913,0.004,1760,33133,1.5,1.55,-0.087,0.004,1082,44136,1136.8,89210.30000000003,18507.5016,4901178.1385]
["2026-04-09T12:23:50.000000000",6823.53,6695.0,127.9,128.6,0.985,0.001,437,73,0.3,0.35,-0.015,0.001,999,15242,143.6,89436.20000000001,-3834.82386,4901027.71662]
["2026-04-09T12:24:03.000000000",6823.29,6695.0,127.7,128.4,0.985,0.001,437,73,0.3,0.35,-0.015,0.001,999,15245,143.6,89266.50000000001,-3834.6889800000004,4863770.75451]
["2026-04-09T12:24:16.000000000",6823.66,6615.0,208.1,208.9,0.994,0.0,205,30,0.15,0.2,-0.006,0.0,903,2171,0.0,89287.90000000002,0.0,4877572.638979999]
["2026-04-09T12:24:29.000000000",6823.68,7200.0,0.0,0.05,0.001,0.0,384,0,376.4,377.1,-0.999,0.0,1,0,0.0,89287.90000000002,0.0,4877586.935040001]
["2026-04-09T12:24:41.000000000",6823.51,6540.0,282.6,283.3,0.997,0.0,281,51,0.05,0.1,-0.002,0.0,473,995,0.0,89287.90000000002,0.0,4877465.418529999]
["2026-04-09T12:24:41.000000000",6823.51,7250.0,0.0,0.05,0.001,0.0,169,1,426.8,427.4,-0.999,0.0,0,0,0.0,89287.90000000002,0.0,4877465.418529999]
["2026-04-09T12:25:08.000000000",6821.69,6810.0,18.0,18.2,0.657,0.012,2343,68973,7.1,7.2,-0.343,0.012,192,14481,3042.0,87843.00000000001,176081.46227999998,4738686.9585]
["2026-04-09T12:25:08.000000000",6821.69,6880.0,0.8,0.85,0.055,0.003,15301,18828,59.3,60.6,-0.945,0.003,11,162,4593.6,87843.00000000001,312910.9203,4738686.9585]
["2026-04-09T12:25:38.000000000",6822.77,6730.0,92.6,93.4,0.973,0.001,671,671,0.45,0.55,-0.027,0.001,1167,29005,183.8,88882.3,-3384.0939200000007,4778333.792270001]
["2026-04-09T12:25:38.000000000",6822.77,6775.0,48.8,49.2,0.906,0.005,1760,33174,1.45,1.5,-0.093,0.005,1082,44207,1421.0,88882.3,23129.19030000001,4778333.792270001]
["2026-04-09T12:25:52.000000000",6822.65,6825.0,10.2,10.3,0.47,0.014,6832,53665,13.1,13.2,-0.53,0.014,139,7727,9759.4,90788.50000000001,639295.9503,4971167.00155]
["2026-04-09T12:26:20.000000000",6822.49,6575.0,247.1,247.9,0.996,0.0,183,54,0.05,0.15,-0.003,0.0,1926,1071,0.0,88116.80000000002,0.0,4783738.958279999]
["2026-04-09T12:26:33.000000000",6822.42,6575.0,246.8,247.6,0.996,0.0,183,54,0.05,0.15,-0.003,0.0,1926,1071,0.0,88800.00000000001,0.0,4830300.649679999]
["2026-04-09T12:26:33.000000000",6822.42,8000.0,0.0,0.05,0.0,0.0,5,0,1177.5,1178.3,-1.0,0.0,2,0,0.0,88800.00000000001,0.0,4830300.649679999]
["2026-04-09T12:26:46.000000000",6822.22,6540.0,281.8,282.4,0.998,0.0,281,51,0.05,0.1,-0.002,0.0,473,995,0.0,88800.00000000001,0.0,4830159.048879999]
["2026-04-09T12:26:59.000000000",6822.27,7025.0,0.0,0.05,0.001,0.0,11036,973,202.9,203.6,-0.999,0.0,1,0,0.0,88800.00000000001,0.0,4830194.44908]
["2026-04-09T12:27:22.000000000",6822.26,6810.0,18.8,19.0,0.661,0.012,2343,69113,6.6,6.7,-0.339,0.012,192,14872,3042.0,88604.80000000002,176096.17512,4823037.640560001]
["2026-04-09T12:27:34.000000000",6822.88,6675.0,147.5,148.6,0.988,0.0,922,124,0.25,0.3,-0.012,0.0,2946,7110,0.0,89985.00000000001,0.0,4922680.62848]
["2026-04-09T12:27:47.000000000",6823.5,6735.0,88.7,89.4,0.97,0.001,494,799,0.5,0.6,-0.03,0.001,669,25002,116.3,90368.00000000001,-1194.1125000000004,4960588.971]
["2026-04-09T12:28:00.000000000",6823.54,6655.0,168.4,169.1,0.991,0.0,182,67,0.2,0.25,-0.009,0.0,1007,2958,0.0,90368.00000000001,0.0,4960618.05044]
["2026-04-09T12:28:14.000000000",6823.25,6655.0,168.0,168.7,0.991,0.0,182,67,0.2,0.25,-0.009,0.0,1007,2958,0.0,90800.50000000001,0.0,4988580.42375]
["2026-04-09T12:28:27.000000000",6822.57,6575.0,246.7,247.4,0.996,0.0,183,54,0.1,0.15,-0.004,0.0,1926,1071,0.0,91169.90000000001,0.0,5012126.00223]
["2026-04-09T12:28:40.000000000",6822.69,6575.0,247.5,248.2,0.996,0.0,183,54,0.1,0.15,-0.004,0.0,1926,1071,0.0,89300.40000000001,0.0,4840930.526459999]
["2026-04-09T12:28:40.000000000",6822.69,8000.0,0.0,0.05,0.0,0.0,5,0,1176.9,1177.6,-1.0,0.0,2,0,0.0,89300.40000000001,0.0,4840930.526459999]
["2026-04-09T12:28:53.000000000",6823.77,7200.0,0.0,0.05,0.001,0.0,384,0,375.9,376.7,-0.999,0.0,1,0,0.0,90800.50000000001,0.0,4988960.603549999]
["2026-04-09T12:29:07.000000000",6824.28,7050.0,0.0,0.05,0.001,0.0,11341,285,224.9,225.9,-0.999,0.0,1,0,0.0,90574.60000000002,0.0,4988930.839679999]
["2026-04-09T12:29:20.000000000",6824.44,6820.0,13.6,13.8,0.559,0.014,6420,68366,9.6,9.8,-0.441,0.014,252,13254,9340.8,90574.60000000002,589304.0428799998,4989047.8086399995]
["2026-04-09T12:29:32.000000000",6824.22,6820.0,13.5,13.7,0.559,0.014,6420,68378,9.6,9.8,-0.441,0.014,252,13274,9340.8,90574.60000000002,589285.0454399999,4988886.97632]
["2026-04-09T12:29:45.000000000",6823.04,6735.0,87.9,88.6,0.971,0.001,494,799,0.5,0.55,-0.029,0.001,669,25014,116.3,91169.90000000001,-1194.0320000000004,5012471.282559999]
["2026-04-09T12:29:57.000000000",6823.22,6655.0,167.6,168.3,0.991,0.0,182,67,0.2,0.25,-0.009,0.0,1007,2969,0.0,90186.20000000001,0.0,4945974.7742800005]
["2026-04-09T12:30:10.000000000",6822.76,6655.0,167.1,167.8,0.991,0.0,182,67,0.2,0.25,-0.009,0.0,1007,2969,0.0,92174.50000000001,0.0,5078964.885400001]
["2026-04-09T12:30:10.000000000",6822.76,6825.0,10.1,10.2,0.481,0.014,6832,54935,12.8,12.9,-0.519,0.014,139,8473,9759.4,92174.50000000001,639306.2575200001,5078964.885400001]
["2026-04-09T12:30:23.000000000",6822.23,8200.0,0.0,0.05,0.0,0.0,0,0,1378.1,1378.8,-1.0,0.0,0,0,0.0,88731.3,0.0,4777136.935130001]
["2026-04-09T12:30:36.000000000",6821.84,8200.0,0.0,0.05,0.0,0.0,0,0,1378.1,1378.8,-1.0,0.0,0,0,0.0,88616.3,0.0,4760314.061200001]
["2026-04-09T12:30:49.000000000",6822.8,7050.0,0.0,0.05,0.001,0.0,11341,285,227.0,227.7,-0.999,0.0,1,0,0.0,88320.60000000002,0.0,4818793.538400001]
["2026-04-09T12:31:01.000000000",6822.78,7050.0,0.0,0.05,0.001,0.0,11341,285,226.9,227.6,-0.999,0.0,1,0,0.0,88320.60000000002,0.0,4818779.412839999]
["2026-04-09T12:31:14.000000000",6823.75,6820.0,13.3,13.4,0.541,0.014,6420,68624,9.6,9.7,-0.459,0.014,252,13738,9340.8,90186.20000000001,589244.46,4946358.9575]
["2026-04-09T12:31:27.000000000",6823.89,6735.0,88.6,89.5,0.971,0.001,494,800,0.5,0.55,-0.029,0.001,669,25026,116.3,90432.8,-1194.1807500000002,4963015.197]
["2026-04-09T12:32:07.000000000",6822.69,6675.0,147.5,148.3,0.988,0.0,922,124,0.25,0.3,-0.012,0.0,2946,7144,0.0,88858.30000000002,0.0,4838017.23783]
["2026-04-09T12:32:21.000000000",6822.33,6660.0,161.9,162.6,0.99,0.0,705,150,0.2,0.25,-0.009,0.0,1089,5245,0.0,89300.40000000001,0.0,4840675.094219999]
["2026-04-09T12:32:33.000000000",6821.96,6580.0,241.5,242.8,0.996,0.0,381,107,0.1,0.15,-0.004,0.0,979,2555,0.0,89300.40000000001,0.0,4840412.566640001]
["2026-04-09T12:32:46.000000000",6821.68,6580.0,241.8,242.5,0.996,0.0,381,107,0.1,0.15,-0.004,0.0,979,2555,0.0,89196.60000000002,0.0,4832368.965120001]
["2026-04-09T12:32:46.000000000",6821.68,8200.0,0.0,0.05,0.0,0.0,0,0,1377.1,1378.3,-1.0,0.0,0,0,0.0,89196.60000000002,0.0,4832368.965120001]
["2026-04-09T12:32:59.000000000",6821.26,8200.0,0.0,0.05,0.0,0.0,0,0,1378.7,1379.4,-1.0,0.0,0,0,0.0,89300.40000000001,0.0,4839915.89284]
["2026-04-09T12:33:12.000000000",6820.32,7050.0,0.0,0.05,0.001,0.0,11341,285,229.1,230.6,-0.999,0.0,1,0,0.0,89436.40000000001,0.0,4782231.05568]
["2026-04-09T12:33:25.000000000",6819.81,7175.0,0.0,0.05,0.001,0.0,409,84,354.3,355.7,-0.999,0.0,0,0,0.0,89140.20000000001,0.0,4760281.93848]
["2026-04-09T12:33:39.000000000",6819.36,6810.0,16.4,16.6,0.627,0.013,2343,69692,7.1,7.3,-0.373,0.013,192,16461,3295.5,87609.0,190689.76368,4655699.820479999]
["2026-04-09T12:33:53.000000000",6819.85,6725.0,94.8,95.9,0.974,0.001,673,521,0.45,0.5,-0.026,0.001,3093,27321,376.6,88529.7,-16504.037000000004,4712768.684449999]
["2026-04-09T12:34:07.000000000",6820.62,6725.0,95.8,96.6,0.975,0.001,673,521,0.45,0.5,-0.025,0.001,3093,27321,376.6,89468.5,-16505.900400000002,4787168.09754]
["2026-04-09T12:34:20.000000000",6821.46,6645.0,176.3,177.1,0.991,0.0,679,152,0.2,0.25,-0.009,0.0,730,2852,0.0,89468.5,0.0,4787757.66582]
["2026-04-09T12:34:40.000000000",6821.09,6565.0,255.9,256.8,0.997,0.0,158,3,0.05,0.15,-0.003,0.0,505,1554,0.0,90332.50000000001,0.0,4849719.958009999]
["2026-04-09T12:34:53.000000000",6821.75,6565.0,255.8,257.0,0.996,0.0,158,3,0.1,0.15,-0.004,0.0,505,1622,0.0,91028.80000000002,0.0,4942057.718]
["2026-04-09T12:34:53.000000000",6821.75,6805.0,21.0,21.4,0.718,0.012,1509,54060,5.1,5.2,-0.282,0.012,113,14813,1946.4000000000003,91028.80000000002,114277.956,4942057.718]
["2026-04-09T12:35:07.000000000",6821.09,7000.0,0.0,0.05,0.001,0.0,15758,5710,178.5,179.4,-0.998,0.0,12,15,0.0,91028.80000000002,0.0,4941579.577039998]
["2026-04-09T12:35:19.000000000",6820.2,7000.0,0.0,0.05,0.001,0.0,15758,5710,179.4,180.2,-0.999,0.0,12,15,0.0,90999.70000000001,0.0,4891154.171399999]
["2026-04-09T12:35:32.000000000",6820.1,6805.0,20.3,20.5,0.706,0.012,1509,54061,5.3,5.5,-0.294,0.012,113,14836,1946.4000000000003,90332.50000000001,114250.3152,4849016.0789]
["2026-04-09T12:35:46.000000000",6819.73,6800.0,24.0,24.3,0.749,0.011,4768,81388,4.2,4.3,-0.251,0.011,1185,28889,6548.3,89572.70000000001,268786.01849,4788384.76301]
["2026-04-09T12:35:58.000000000",6820.61,6720.0,100.6,101.3,0.976,0.001,635,632,0.45,0.5,-0.024,0.001,813,20044,144.79999999999998,90332.50000000001,-1214.0685800000003,4849378.683289999]
["2026-04-09T12:36:10.000000000",6820.81,6640.0,180.5,181.2,0.991,0.0,677,168,0.2,0.25,-0.009,0.0,1242,5903,0.0,90332.50000000001,0.0,4849520.881090001]
["2026-04-09T12:36:23.000000000",6819.82,6650.0,169.6,170.3,0.991,0.0,1760,289,0.2,0.25,-0.009,0.0,2269,7932,0.0,89826.20000000001,0.0,4803117.388160001]
["2026-04-09T12:36:35.000000000",6819.81,6555.0,264.3,265.0,0.997,0.0,113,22,0.05,0.15,-0.003,0.0,477,2087,0.0,89826.20000000001,0.0,4803110.345280001]
["2026-04-09T12:36:50.000000000",6819.97,6550.0,269.2,270.0,0.997,0.0,276,47,0.05,0.1,-0.003,0.0,2432,3249,0.0,89555.90000000001,0.0,4784584.053350002]
["2026-04-09T12:36:50.000000000",6819.97,7300.0,0.0,0.05,0.001,0.0,1423,3,480.1,480.9,-0.999,0.0,0,0,0.0,89555.90000000001,0.0,4784584.053350002]
["2026-04-09T12:37:05.000000000",6819.59,6890.0,0.35,0.4,0.027,0.002,2743,14809,70.8,71.6,-0.973,0.002,5,129,549.5999999999999,89393.70000000001,37344.07484,4774797.31481]
["2026-04-09T12:37:21.000000000",6819.48,6880.0,0.55,0.6,0.041,0.003,15301,20923,60.8,61.5,-0.959,0.003,11,174,4593.6,89393.70000000001,312809.5476,4774720.29732]
["2026-04-09T12:37:35.000000000",6820.26,6775.0,46.5,46.9,0.905,0.005,1760,33283,1.45,1.5,-0.095,0.005,1082,44848,1421.0,90239.90000000001,23120.681400000005,4830824.2593]
["2026-04-09T12:37:48.000000000",6819.82,6950.0,0.05,0.1,0.005,0.0,12631,8076,129.6,130.3,-0.995,0.0,55,69,0.0,90999.70000000001,0.0,4890881.6517400015]
["2026-04-09T12:38:06.000000000",6819.82,6690.0,129.5,130.3,0.985,0.001,905,114,0.3,0.35,-0.015,0.001,1006,9455,191.1,90103.6,-688.8018199999999,4823945.118440001]
["2026-04-09T12:38:20.000000000",6819.05,6605.0,213.8,214.6,0.995,0.0,252,78,0.1,0.2,-0.005,0.0,647,1221,0.0,90357.1,0.0,4838068.241650001]
["2026-04-09T12:38:33.000000000",6818.64,6600.0,218.5,219.3,0.995,0.0,1583,196,0.1,0.2,-0.005,0.0,2977,2877,0.0,90223.1,0.0,4825708.356720001]
["2026-04-09T12:38:46.000000000",6818.16,6515.0,302.6,303.2,0.998,0.0,102,45,0.05,0.1,-0.002,0.0,3230,245,0.0,88517.7,0.0,4704237.21912]
["2026-04-09T12:38:46.000000000",6818.16,7125.0,0.0,0.05,0.001,0.0,554,42,306.9,307.5,-0.999,0.0,0,0,0.0,88517.7,0.0,4704237.21912]
["2026-04-09T12:38:58.000000000",6818.27,7100.0,0.0,0.05,0.001,0.0,2119,199,281.4,282.1,-0.999,0.0,0,0,0.0,87850.5,0.0,4662258.025030001]
["2026-04-09T12:39:11.000000000",6817.54,6740.0,77.2,78.1,0.962,0.002,8832,7349,0.65,0.7,-0.038,0.002,879,36359,1942.2,88004.50000000001,108439.79124000002,4630657.241579999]
["2026-04-09T12:39:24.000000000",6817.01,6740.0,76.6,77.3,0.962,0.002,8832,7349,0.65,0.7,-0.038,0.002,879,36369,1942.2,88004.50000000001,108431.36106000001,4630297.25127]
["2026-04-09T12:39:37.000000000",6816.7,6735.0,82.1,82.7,0.965,0.002,494,800,0.6,0.65,-0.035,0.002,669,25151,232.6,89931.70000000001,-2385.8450000000003,4662097.9141]
["2026-04-09T12:39:50.000000000",6817.4,6650.0,167.2,167.9,0.991,0.0,1760,289,0.2,0.25,-0.009,0.0,2269,7947,0.0,87586.50000000001,0.0,4626894.3886]
["2026-04-09T12:40:05.000000000",6817.85,6645.0,172.8,173.5,0.991,0.0,679,152,0.2,0.25,-0.009,0.0,730,2852,0.0,87853.50000000001,0.0,4630049.659949999]
["2026-04-09T12:40:18.000000000",6816.79,6560.0,256.1,257.0,0.997,0.0,194,3,0.05,0.15,-0.003,0.0,929,1555,0.0,87586.50000000001,0.0,4626480.388310001]
["2026-04-09T12:40:18.000000000",6816.79,7500.0,0.0,0.05,0.0,0.0,1005,0,683.1,684.0,-1.0,0.0,0,0,0.0,87586.50000000001,0.0,4626480.388310001]
["2026-04-09T12:40:31.000000000",6816.45,7400.0,0.0,0.05,0.001,0.0,2957,0,583.1,583.8,-0.999,0.0,0,0,0.0,90673.50000000001,0.0,4678531.80555]
["2026-04-09T12:40:43.000000000",6816.33,6880.0,0.45,0.5,0.035,0.002,15301,21114,64.0,64.8,-0.965,0.002,11,184,3062.4,90396.30000000002,208443.3714,4666370.90571]
["2026-04-09T12:40:56.000000000",6816.15,6900.0,0.2,0.25,0.016,0.001,18626,19635,83.9,84.5,-0.984,0.001,30,177,1865.6000000000001,90396.30000000002,126753.12539999999,4666247.68005]
["2026-04-09T12:41:09.000000000",6816.19,6780.0,37.9,38.3,0.87,0.007,2058,39356,2.0,2.05,-0.129,0.007,1109,35773,2216.9,90673.50000000001,45279.950170000004,4678353.35221]
["2026-04-09T12:41:21.000000000",6816.39,6695.0,121.8,122.4,0.982,0.001,437,73,0.35,0.4,-0.018,0.001,999,15312,143.6,90347.40000000001,-3830.81118,4686063.633300001]
["2026-04-09T12:41:35.000000000",6815.93,6690.0,125.8,126.5,0.985,0.001,905,114,0.3,0.35,-0.015,0.001,1006,9488,191.1,89088.40000000002,-688.4089299999998,4661387.2632800015]
["2026-04-09T12:41:48.000000000",6814.97,6605.0,210.1,210.8,0.995,0.0,252,78,0.1,0.15,-0.005,0.0,647,1242,0.0,90769.30000000002,0.0,4684044.735490001]
["2026-04-09T12:42:02.000000000",6814.9,6520.0,294.5,295.2,0.998,0.0,248,26,0.05,0.1,-0.002,0.0,1029,556,0.0,88866.20000000001,0.0,4539513.928400001]
["2026-04-09T12:42:15.000000000",6815.22,6675.0,140.2,141.0,0.988,0.001,922,124,0.25,0.3,-0.012,0.001,2946,7238,386.8,90792.1,-13794.005280000001,4654556.7273]
["2026-04-09T12:42:15.000000000",6815.22,7150.0,0.0,0.05,0.001,0.0,786,37,334.3,335.1,-0.999,0.0,1,0,0.0,90792.1,0.0,4654556.7273]
["2026-04-09T12:42:28.000000000",6816.47,7125.0,0.0,0.05,0.001,0.0,554,42,307.4,308.6,-0.999,0.0,0,0,0.0,89229.30000000002,0.0,4667271.09135]
["2026-04-09T12:42:41.000000000",6818.0,6830.0,5.5,5.6,0.308,0.013,9911,79283,17.4,17.6,-0.692,0.013,135,4325,13059.8,89229.30000000002,866485.9839999999,4668318.6899999995]
["2026-04-09T12:42:53.000000000",6817.91,6740.0,78.1,78.8,0.964,0.002,8832,7349,0.6,0.65,-0.036,0.002,879,36438,1942.2,89636.3,108445.67646000002,4759548.88145]
["2026-04-09T12:43:07.000000000",6817.78,6735.0,83.1,83.9,0.968,0.002,494,800,0.55,0.6,-0.032,0.002,669,25273,232.6,89636.3,-2386.2230000000004,4759458.129099999]
["2026-04-09T12:43:19.000000000",6817.47,6650.0,167.5,168.1,0.991,0.0,1760,289,0.2,0.25,-0.009,0.0,2269,7962,0.0,89429.1,0.0,4744734.143490001]
["2026-04-09T12:43:32.000000000",6817.61,7050.0,0.0,0.05,0.001,0.0,11341,285,232.2,233.0,-0.999,0.0,1,0,0.0,89429.1,0.0,4744831.578869999]
["2026-04-09T12:43:45.000000000",6816.76,6565.0,251.5,252.3,0.997,0.0,158,3,0.05,0.15,-0.003,0.0,505,1626,0.0,89765.80000000002,0.0,4713230.56568]
["2026-04-09T12:43:45.000000000",6816.76,7600.0,0.0,0.05,0.0,0.0,11,0,782.8,783.6,-1.0,0.0,0,0,0.0,89765.80000000002,0.0,4713230.56568]
["2026-04-09T12:43:58.000000000",6817.36,7500.0,0.0,0.05,0.0,0.0,1005,0,681.6,682.7,-0.999,0.0,0,0,0.0,89765.80000000002,0.0,4713645.416480001]
["2026-04-09T12:44:11.000000000",6817.6,6925.0,0.1,0.15,0.008,0.001,13286,11956,106.9,107.6,-0.992,0.001,20,57,1330.6,90465.70000000001,90442.2816,4810900.798400001]
["2026-04-09T12:44:37.000000000",6817.78,6735.0,82.8,83.4,0.967,0.002,494,800,0.5,0.6,-0.033,0.002,669,25292,232.6,90465.70000000001,-2386.2230000000004,4811027.817019999]
["2026-04-09T12:44:37.000000000",6817.78,6780.0,39.0,39.4,0.888,0.006,2058,39373,1.65,1.7,-0.112,0.006,1109,36137,1900.2000000000003,90465.70000000001,38820.439320000005,4811027.817019999]
["2026-04-09T12:44:50.000000000",6817.24,6760.0,57.5,58.4,0.942,0.003,958,7274,0.9,0.95,-0.058,0.003,1260,42555,665.4,90465.70000000001,-6176.419440000001,4810646.761159999]
["2026-04-09T12:45:04.000000000",6816.46,6695.0,121.1,121.9,0.984,0.001,437,73,0.3,0.35,-0.016,0.001,999,15363,143.6,90465.70000000001,-3830.8505200000004,4810096.347140001]
["2026-04-09T12:45:21.000000000",6816.43,6610.0,206.1,207.1,0.995,0.0,350,48,0.1,0.15,-0.005,0.0,1133,3467,0.0,90362.10000000002,0.0,4722920.303389999]
["2026-04-09T12:45:34.000000000",6816.68,7500.0,0.0,0.05,0.0,0.0,1005,0,683.0,683.8,-0.999,0.0,0,0,0.0,90771.40000000001,0.0,4765309.22088]
["2026-04-09T12:45:48.000000000",6816.03,6520.0,295.6,296.5,0.998,0.0,248,26,0.05,0.1,-0.002,0.0,1029,556,0.0,90246.30000000002,0.0,4700968.178789999]
["2026-04-09T12:46:01.000000000",6816.25,6900.0,0.15,0.2,0.013,0.001,18626,19830,83.3,84.5,-0.987,0.001,30,183,1865.6000000000001,91366.70000000001,126754.985,4789431.246249999]
["2026-04-09T12:46:13.000000000",6816.6,6780.0,38.1,38.6,0.883,0.006,2058,39375,1.75,1.8,-0.117,0.006,1109,36280,1900.2000000000003,91366.70000000001,38813.72040000001,4789677.1734]
["2026-04-09T12:46:27.000000000",6816.7,6580.0,236.6,237.4,0.996,0.0,381,107,0.05,0.15,-0.004,0.0,979,2610,0.0,89766.80000000002,0.0,4698683.143]
["2026-04-09T12:46:39.000000000",6817.3,6695.0,122.4,123.1,0.984,0.001,437,73,0.3,0.35,-0.016,0.001,999,15367,143.6,89766.80000000002,-3831.3226,4699096.717]
["2026-04-09T12:46:39.000000000",6817.3,6740.0,77.7,78.4,0.964,0.002,8832,7351,0.6,0.65,-0.036,0.002,879,36520,1942.2,89766.80000000002,108435.9738,4699096.717]
["2026-04-09T12:47:06.000000000",6816.3,6605.0,210.1,211.4,0.995,0.0,252,78,0.1,0.15,-0.005,0.0,647,1250,0.0,89766.80000000002,0.0,4698407.427000001]
["2026-04-09T12:47:19.000000000",6814.46,6520.0,294.2,294.9,0.998,0.0,248,36,0.05,0.1,-0.002,0.0,1029,556,0.0,88458.40000000001,0.0,4520140.349360001]
["2026-04-09T12:47:32.000000000",6813.75,6515.0,298.7,299.9,0.998,0.0,102,45,0.05,0.1,-0.002,0.0,3230,245,0.0,88078.90000000001,0.0,4466051.99625]
["2026-04-09T12:47:32.000000000",6813.75,7125.0,0.0,0.05,0.001,0.0,554,42,310.4,311.4,-0.999,0.0,0,0,0.0,88078.90000000001,0.0,4466051.99625]
["2026-04-09T12:47:44.000000000",6815.02,6975.0,0.0,0.05,0.002,0.0,2033,7640,158.8,159.9,-0.998,0.0,17,14,0.0,88078.90000000001,0.0,4466884.41394]
["2026-04-09T12:47:58.000000000",6815.41,6830.0,4.6,4.7,0.29,0.013,9911,80352,18.6,18.9,-0.71,0.013,135,4583,13059.8,91934.60000000002,866156.82608,4744397.732480001]
["2026-04-09T12:48:15.000000000",6814.5,6740.0,75.2,75.9,0.961,0.002,8832,7351,0.65,0.7,-0.039,0.002,879,36526,1942.2,91934.60000000002,108391.43700000002,4743764.256]
["2026-04-09T12:48:29.000000000",6814.29,6735.0,79.6,80.6,0.965,0.002,494,802,0.6,0.7,-0.035,0.002,669,25326,232.6,89398.90000000001,-2385.0015000000008,4550685.076349999]
["2026-04-09T12:48:42.000000000",6814.8,6650.0,165.0,165.9,0.991,0.0,1760,289,0.2,0.25,-0.009,0.0,2269,7992,0.0,88078.90000000001,0.0,4466740.2156]
["2026-04-09T12:48:55.000000000",6814.7,6565.0,249.8,250.6,0.997,0.0,158,3,0.05,0.15,-0.003,0.0,505,1627,0.0,89145.40000000001,0.0,4536300.4608]
["2026-04-09T12:49:10.000000000",6814.41,6560.0,254.4,255.3,0.997,0.0,194,3,0.05,0.1,-0.003,0.0,929,1627,0.0,88701.8,0.0,4505156.36802]
["2026-04-09T12:49:10.000000000",6814.41,6665.0,149.6,150.5,0.99,0.0,316,148,0.2,0.25,-0.01,0.0,1162,4116,0.0,88701.8,0.0,4505156.36802]
["2026-04-09T12:49:23.000000000",6814.9,7500.0,0.0,0.05,0.0,0.0,1005,0,684.0,684.9,-1.0,0.0,0,0,0.0,90673.70000000001,0.0,4671675.2841]
["2026-04-09T12:49:35.000000000",6815.51,6925.0,0.1,0.15,0.008,0.001,13286,12086,109.2,109.9,-0.992,0.001,20,57,1330.6,91187.70000000001,90414.55566,4775430.20721]
["2026-04-09T12:49:48.000000000",6815.49,6785.0,32.3,32.7,0.854,0.008,815,33476,2.15,2.2,-0.146,0.008,695,26576,1208.0000000000002,89615.6,6542.870400000001,4638976.89948]
["2026-04-09T12:50:01.000000000",6815.61,6780.0,37.4,37.9,0.88,0.007,2058,39395,1.7,1.8,-0.12,0.007,1109,36747,2216.9,89615.6,45276.09723000001,4639058.57772]
["2026-04-09T12:50:15.000000000",6816.56,6695.0,121.8,122.6,0.984,0.001,437,73,0.3,0.35,-0.016,0.001,999,15374,143.6,90499.80000000002,-3830.9067200000004,4715996.136639999]
["2026-04-09T12:50:28.000000000",6817.45,6610.0,207.8,208.6,0.995,0.0,350,48,0.1,0.15,-0.005,0.0,1133,3475,0.0,89966.60000000002,0.0,4775978.232400001]
["2026-04-09T12:50:28.000000000",6817.45,7800.0,0.0,0.05,0.0,0.0,15,0,981.5,982.3,-1.0,0.0,0,0,0.0,89966.60000000002,0.0,4775978.232400001]
["2026-04-09T12:50:53.000000000",6818.54,6525.0,293.8,294.6,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,582,0.0,91069.8,0.0,4879429.04648]
["2026-04-09T12:51:06.000000000",6819.5,6520.0,299.9,301.0,0.998,0.0,248,36,0.05,0.1,-0.002,0.0,1029,556,0.0,90555.29999999999,0.0,4899735.7354999995]
["2026-04-09T12:51:06.000000000",6819.5,7150.0,0.0,0.05,0.001,0.0,786,37,329.1,330.2,-0.999,0.0,1,0,0.0,90555.29999999999,0.0,4899735.7354999995]
["2026-04-09T12:51:18.000000000",6819.25,6840.0,3.4,3.5,0.224,0.011,3609,48162,23.6,24.0,-0.776,0.011,85,1429,4063.4,90555.29999999999,264341.407,4899556.113250001]
["2026-04-09T12:51:31.000000000",6820.28,6840.0,3.7,3.8,0.224,0.011,3609,48342,22.7,23.2,-0.774,0.011,85,1434,4063.4,90555.29999999999,264381.33392,4900296.15692]
["2026-04-09T12:51:44.000000000",6821.26,6750.0,71.9,72.4,0.964,0.002,9228,9719,0.45,0.5,-0.036,0.002,2975,49626,2440.6,91780.20000000001,85306.67756,5036777.456440001]
["2026-04-09T12:51:56.000000000",6821.88,6800.0,24.8,25.3,0.802,0.011,4768,82333,2.8,2.85,-0.198,0.011,1185,36027,6548.3,93001.70000000001,268870.75644,5155287.894119999]
["2026-04-09T12:52:09.000000000",6822.56,6675.0,148.0,149.0,0.992,0.0,922,124,0.15,0.2,-0.008,0.0,2946,7258,0.0,92053.1,0.0,5122521.321760001]
["2026-04-09T12:52:21.000000000",6823.49,6595.0,228.0,229.0,0.997,0.0,437,51,0.05,0.1,-0.003,0.0,718,1979,0.0,91916.80000000002,0.0,5116648.564420001]
["2026-04-09T12:52:34.000000000",6824.29,6595.0,229.4,230.6,0.997,0.0,437,51,0.05,0.1,-0.003,0.0,718,1991,0.0,91916.80000000002,0.0,5117248.45082]
["2026-04-09T12:52:34.000000000",6824.29,8800.0,0.0,0.05,0.0,0.0,11,22,1974.3,1975.7,-1.0,0.0,1,1,0.0,91916.80000000002,0.0,5117248.45082]
["2026-04-09T12:52:47.000000000",6824.05,7125.0,0.0,0.05,0.001,0.0,554,42,300.1,301.6,-0.999,0.0,0,0,0.0,92543.80000000002,0.0,5194480.5081]
["2026-04-09T12:53:00.000000000",6823.71,7125.0,0.0,0.05,0.001,0.0,554,42,300.7,301.7,-0.999,0.0,0,0,0.0,91934.00000000003,0.0,5127226.514640002]
["2026-04-09T12:53:12.000000000",6823.45,6615.0,208.4,209.1,0.996,0.0,205,31,0.05,0.15,-0.004,0.0,903,2290,0.0,92187.50000000003,0.0,5141708.395749998]
["2026-04-09T12:53:25.000000000",6822.84,6850.0,2.15,2.25,0.159,0.009,11930,59291,29.0,29.3,-0.841,0.009,154,1444,10875.599999999999,92422.5,723111.87456,5146775.239800001]
["2026-04-09T12:53:37.000000000",6823.28,6755.0,68.5,69.3,0.965,0.002,866,2538,0.5,0.55,-0.035,0.002,738,26623,320.8,92422.5,1746.75968,5147107.151599999]
["2026-04-09T12:53:49.000000000",6823.4,6675.0,148.4,149.0,0.992,0.0,922,124,0.15,0.2,-0.008,0.0,2946,7263,0.0,92422.5,0.0,5147197.673]
["2026-04-09T12:54:03.000000000",6823.21,6675.0,148.1,148.8,0.992,0.0,922,124,0.15,0.2,-0.008,0.0,2946,7267,0.0,92286.20000000001,0.0,5140483.59622]
["2026-04-09T12:54:17.000000000",6822.89,6595.0,227.8,228.4,0.997,0.0,437,51,0.05,0.1,-0.003,0.0,718,1993,0.0,92422.5,0.0,5146812.957049999]
["2026-04-09T12:54:17.000000000",6822.89,8800.0,0.0,0.05,0.0,0.0,11,22,1976.7,1977.3,-1.0,0.0,1,1,0.0,92422.5,0.0,5146812.957049999]
["2026-04-09T12:54:30.000000000",6822.76,8800.0,0.0,0.05,0.0,0.0,11,22,1977.1,1977.7,-1.0,0.0,1,1,0.0,92053.1,0.0,5122671.485960001]
["2026-04-09T12:54:43.000000000",6823.18,6765.0,58.7,59.5,0.951,0.003,523,10586,0.7,0.75,-0.049,0.003,562,42057,325.5,92053.1,-798.3120600000001,5122986.830779999]
["2026-04-09T12:54:56.000000000",6823.79,7150.0,0.0,0.05,0.001,0.0,786,37,325.9,326.6,-0.999,0.0,1,0,0.0,92032.70000000001,0.0,5126242.5854899995]
["2026-04-09T12:55:09.000000000",6823.6,6850.0,2.2,2.25,0.16,0.009,11930,59835,28.4,28.8,-0.84,0.009,154,1464,10875.599999999999,92032.70000000001,723192.4223999999,5126099.8516]
["2026-04-09T12:55:22.000000000",6823.44,6755.0,68.8,69.5,0.963,0.002,866,2539,0.55,0.6,-0.037,0.002,738,26662,320.8,92032.70000000001,1746.8006400000002,5125979.654640001]
["2026-04-09T12:55:35.000000000",6822.94,6755.0,68.2,69.2,0.963,0.002,866,2539,0.55,0.6,-0.037,0.002,738,26662,320.8,92032.70000000001,1746.67264,5125604.039139999]
["2026-04-09T12:55:47.000000000",6822.45,6675.0,147.7,148.3,0.992,0.0,922,124,0.15,0.2,-0.008,0.0,2946,7267,0.0,92644.30000000002,0.0,5144420.665349999]
["2026-04-09T12:56:00.000000000",6821.75,6675.0,146.9,147.8,0.992,0.0,922,124,0.15,0.2,-0.008,0.0,2946,7267,0.0,92911.30000000002,0.0,5146744.326750001]
["2026-04-09T12:56:13.000000000",6822.09,6620.0,202.3,203.0,0.995,0.0,897,78,0.1,0.15,-0.005,0.0,1229,2818,0.0,92733.0,0.0,5122270.767240001]
["2026-04-09T12:56:27.000000000",6821.38,6520.0,301.3,302.2,0.998,0.0,248,36,0.05,0.1,-0.002,0.0,1029,556,0.0,92963.4,0.0,5103279.0194]
["2026-04-09T12:56:39.000000000",6821.05,6520.0,301.3,302.0,0.998,0.0,248,36,0.05,0.1,-0.002,0.0,1029,556,0.0,91917.2,0.0,5032229.637499999]
["2026-04-09T12:56:39.000000000",6821.05,7150.0,0.0,0.05,0.001,0.0,786,37,328.1,328.8,-0.999,0.0,1,0,0.0,91917.2,0.0,5032229.637499999]
["2026-04-09T12:56:52.000000000",6821.86,6850.0,2.0,2.05,0.143,0.008,11930,60437,30.1,30.4,-0.857,0.008,154,1471,9667.199999999999,91917.2,642673.7868799999,5032827.214999998]
["2026-04-09T12:57:05.000000000",6821.86,6850.0,2.0,2.05,0.147,0.009,11930,61623,29.7,30.1,-0.853,0.009,154,1481,10875.599999999999,92768.20000000001,723008.0102399999,5096488.812519998]
["2026-04-09T12:57:17.000000000",6822.1,6755.0,67.8,68.5,0.96,0.002,866,2539,0.55,0.65,-0.04,0.002,738,26691,320.8,93328.30000000002,1746.4576000000002,5146721.8599]
["2026-04-09T12:57:30.000000000",6822.1,7400.0,0.0,0.05,0.001,0.0,2957,0,577.2,578.0,-1.0,0.0,0,0,0.0,92274.90000000002,0.0,5120115.6699]
["2026-04-09T12:57:43.000000000",6822.29,6680.0,142.6,143.3,0.989,0.0,924,193,0.2,0.25,-0.011,0.0,1545,10410,0.0,93328.30000000002,0.0,5146865.199510001]
["2026-04-09T12:57:55.000000000",6821.63,6600.0,221.6,222.2,0.996,0.0,1583,196,0.05,0.15,-0.004,0.0,2977,2894,0.0,93479.20000000001,0.0,5156661.12264]
["2026-04-09T12:58:08.000000000",6821.41,6600.0,221.1,222.0,0.996,0.0,1583,196,0.1,0.15,-0.004,0.0,2977,2904,0.0,93479.20000000001,0.0,5156494.81848]
["2026-04-09T12:58:22.000000000",6821.66,6520.0,301.2,302.4,0.998,0.0,248,36,0.05,0.1,-0.002,0.0,1029,558,0.0,91917.2,0.0,5032679.665000001]
["2026-04-09T12:58:35.000000000",6821.79,6520.0,301.8,302.5,0.998,0.0,248,36,0.05,0.1,-0.002,0.0,1029,558,0.0,92930.4,0.0,5105959.7356199995]
["2026-04-09T12:58:35.000000000",6821.79,7150.0,0.0,0.05,0.001,0.0,786,37,327.6,328.3,-0.999,0.0,1,0,0.0,92930.4,0.0,5105959.7356199995]
["2026-04-09T12:58:47.000000000",6821.56,6765.0,57.5,58.2,0.946,0.003,523,10588,0.75,0.8,-0.052,0.003,562,42228,325.5,91917.2,-798.1225199999999,5032605.890000001]
["2026-04-09T12:59:00.000000000",6822.19,6860.0,1.15,1.2,0.091,0.006,4227,43870,38.2,38.7,-0.909,0.006,98,1075,2595.0000000000005,92733.0,169012.93506000002,5122345.850839999]
["2026-04-09T12:59:12.000000000",6822.11,6760.0,62.7,63.6,0.955,0.003,958,7292,0.65,0.7,-0.045,0.003,1260,43766,665.4,93328.30000000002,-6180.831660000001,5146729.404089999]
["2026-04-09T12:59:25.000000000",6822.0,6680.0,142.1,142.9,0.989,0.0,924,193,0.2,0.25,-0.011,0.0,1545,10412,0.0,93328.30000000002,0.0,5146646.417999998]
["2026-04-09T12:59:38.000000000",6822.13,6680.0,142.5,143.1,0.989,0.0,924,193,0.2,0.25,-0.011,0.0,1545,10412,0.0,93328.30000000002,0.0,5146744.49247]
["2026-04-09T12:59:50.000000000",6822.33,6600.0,222.4,223.0,0.995,0.0,1583,196,0.1,0.15,-0.005,0.0,2977,2907,0.0,93328.30000000002,0.0,5146895.37627]
["2026-04-09T13:00:08.000000000",6823.68,6600.0,224.0,224.9,0.996,0.0,1583,196,0.1,0.15,-0.005,0.0,2977,2907,0.0,92644.30000000002,0.0,5145348.138240002]
["2026-04-09T13:00:24.000000000",6823.07,6620.0,203.2,203.8,0.995,0.0,897,78,0.1,0.15,-0.005,0.0,1229,2821,0.0,93037.30000000002,0.0,5192404.03149]
["2026-04-09T13:00:24.000000000",6823.07,7175.0,0.0,0.05,0.001,0.0,409,85,351.3,352.0,-0.999,0.0,0,0,0.0,93037.30000000002,0.0,5192404.03149]
["2026-04-09T13:00:37.000000000",6823.36,7175.0,0.0,0.05,0.001,0.0,409,85,351.0,351.8,-0.999,0.0,0,0,0.0,93290.80000000002,0.0,5207301.770880001]
["2026-04-09T13:00:50.000000000",6822.2,6860.0,1.1,1.15,0.091,0.006,4227,44348,38.5,39.0,-0.909,0.006,98,1081,2595.0000000000005,93328.30000000002,169013.1828,5146797.3018]
["2026-04-09T13:01:04.000000000",6822.67,6760.0,63.1,64.6,0.956,0.003,958,7294,0.65,0.7,-0.045,0.003,1260,44009,665.4,93328.30000000002,-6181.339020000001,5147151.87873]
["2026-04-09T13:01:16.000000000",6823.4,6760.0,63.7,65.1,0.957,0.002,958,7294,0.6,0.65,-0.043,0.002,1260,44010,443.6,93290.80000000002,-4121.333599999999,5207332.2972]
["2026-04-09T13:01:29.000000000",6823.76,6680.0,143.6,144.3,0.989,0.0,924,193,0.2,0.25,-0.01,0.0,1545,10412,0.0,93290.80000000002,0.0,5207607.03408]
["2026-04-09T13:01:42.000000000",6824.27,7400.0,0.0,0.05,0.001,0.0,2957,0,575.3,576.1,-0.999,0.0,0,0,0.0,93037.30000000002,0.0,5193317.239890001]
["2026-04-09T13:01:56.000000000",6823.69,6605.0,218.1,218.9,0.995,0.0,252,78,0.1,0.15,-0.005,0.0,647,1290,0.0,93037.30000000002,0.0,5192875.855830001]
["2026-04-09T13:02:10.000000000",6822.45,6525.0,297.0,297.9,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,583,0.0,92644.30000000002,0.0,5144420.665349999]
["2026-04-09T13:02:22.000000000",6821.93,6525.0,296.7,297.5,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,583,0.0,94461.6,0.0,5210371.83224]
["2026-04-09T13:02:22.000000000",6821.93,7175.0,0.0,0.05,0.001,0.0,409,85,352.5,353.4,-0.999,0.0,0,0,0.0,94461.6,0.0,5210371.83224]
["2026-04-09T13:02:35.000000000",6822.66,7175.0,0.0,0.05,0.001,0.0,409,85,351.9,352.7,-0.999,0.0,0,0,0.0,92644.30000000002,0.0,5144579.01438]
["2026-04-09T13:02:47.000000000",6822.36,6860.0,1.15,1.2,0.091,0.006,4227,44757,38.3,38.8,-0.909,0.006,98,1104,2595.0000000000005,92541.90000000002,169017.14664000002,5123162.55132]
["2026-04-09T13:03:00.000000000",6822.33,6765.0,58.2,58.9,0.95,0.003,523,10589,0.7,0.8,-0.051,0.003,562,42349,325.5,92644.30000000002,-798.21261,5144330.18019]
["2026-04-09T13:03:13.000000000",6822.7,6765.0,58.0,58.6,0.95,0.003,523,10589,0.75,0.8,-0.051,0.003,562,42349,325.5,92644.30000000002,-798.2559,5144609.176099999]
["2026-04-09T13:03:25.000000000",6822.72,6685.0,137.9,138.9,0.989,0.0,354,18,0.2,0.25,-0.011,0.0,915,5838,0.0,93689.20000000001,0.0,5171812.796159999]
["2026-04-09T13:03:50.000000000",6823.68,6560.0,263.7,264.4,0.997,0.0,194,3,0.05,0.1,-0.003,0.0,929,1662,0.0,93290.80000000002,0.0,5207545.981440001]
["2026-04-09T13:03:50.000000000",6823.68,6605.0,218.8,219.4,0.995,0.0,252,78,0.1,0.15,-0.005,0.0,647,1290,0.0,93290.80000000002,0.0,5207545.981440001]
["2026-04-09T13:04:03.000000000",6824.33,7500.0,0.0,0.05,0.0,0.0,1005,0,675.3,676.1,-1.0,0.0,0,0,0.0,93037.30000000002,0.0,5193362.9003099995]
["2026-04-09T13:04:16.000000000",6824.41,6525.0,298.9,299.8,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,583,0.0,94245.70000000001,0.0,5273788.03303]
["2026-04-09T13:04:29.000000000",6824.68,6620.0,204.8,205.5,0.995,0.0,897,78,0.1,0.15,-0.005,0.0,1229,2822,0.0,93932.50000000001,0.0,5263650.469560002]
["2026-04-09T13:04:43.000000000",6824.82,6800.0,27.5,27.9,0.824,0.01,4768,82843,2.5,2.55,-0.177,0.01,1185,41360,5953.0,93932.50000000001,244533.3006,5263758.44694]
["2026-04-09T13:04:43.000000000",6824.82,6870.0,0.75,0.8,0.062,0.004,3128,25728,45.4,45.8,-0.938,0.004,53,212,1272.4,93932.50000000001,83945.286,5263758.44694]
["2026-04-09T13:05:09.000000000",6825.25,6725.0,100.1,101.0,0.982,0.001,673,534,0.3,0.4,-0.018,0.001,3093,29186,376.6,93822.40000000001,-16517.105,5285391.697000001]
["2026-04-09T13:05:09.000000000",6825.25,6770.0,55.5,56.5,0.945,0.003,1544,24377,0.75,0.85,-0.055,0.003,1126,58574,801.0,93822.40000000001,8558.863499999996,5285391.697000001]
["2026-04-09T13:05:34.000000000",6824.72,6645.0,179.5,180.2,0.993,0.0,679,152,0.15,0.2,-0.007,0.0,730,3210,0.0,94245.70000000001,0.0,5274027.59576]
["2026-04-09T13:05:46.000000000",6824.33,6565.0,258.6,259.6,0.997,0.0,158,3,0.05,0.1,-0.003,0.0,505,1641,0.0,93290.80000000002,0.0,5208042.034139999]
["2026-04-09T13:05:46.000000000",6824.33,7500.0,0.0,0.05,0.0,0.0,1005,0,675.5,676.5,-0.999,0.0,0,0,0.0,93290.80000000002,0.0,5208042.034139999]
["2026-04-09T13:05:59.000000000",6824.32,7800.0,0.0,0.05,0.0,0.0,15,0,975.1,979.9,-1.0,0.0,0,0,0.0,93290.80000000002,0.0,5208034.402559999]
["2026-04-09T13:06:12.000000000",6824.34,7000.0,0.0,0.05,0.002,0.0,15758,6450,175.1,175.8,-0.999,0.0,12,18,0.0,94245.70000000001,0.0,5273733.93822]
["2026-04-09T13:06:26.000000000",6825.4,7025.0,0.0,0.05,0.001,0.0,11036,1047,199.3,200.0,-0.999,0.0,1,0,0.0,93932.50000000001,0.0,5264205.7818]
["2026-04-09T13:06:38.000000000",6825.45,6820.0,12.8,12.9,0.587,0.016,6420,82200,7.1,7.3,-0.413,0.016,252,26226,10675.199999999999,94519.50000000001,673590.0096000001,5331229.311450001]
["2026-04-09T13:06:51.000000000",6826.35,6825.0,10.4,10.5,0.535,0.016,6832,65390,8.8,8.9,-0.465,0.016,139,14388,11153.6,94338.90000000002,731020.1688,5334840.30945]
["2026-04-09T13:07:05.000000000",6827.89,6745.0,82.7,83.9,0.974,0.001,417,1620,0.4,0.45,-0.026,0.001,570,27375,98.70000000000002,94394.90000000002,-1044.6671700000006,5378322.125109999]
["2026-04-09T13:07:17.000000000",6827.93,6755.0,72.6,73.5,0.969,0.002,866,2542,0.45,0.5,-0.031,0.002,738,26773,320.8,94394.90000000002,1747.9500800000003,5378353.63307]
["2026-04-09T13:07:31.000000000",6827.3,6680.0,147.0,147.7,0.992,0.0,924,194,0.15,0.2,-0.008,0.0,1545,10426,0.0,94394.90000000002,0.0,5377857.382699999]
["2026-04-09T13:07:44.000000000",6827.83,6605.0,222.5,223.3,0.997,0.0,252,79,0.05,0.15,-0.003,0.0,647,1360,0.0,95489.10000000002,0.0,5434822.951230001]
["2026-04-09T13:07:56.000000000",6827.9,6530.0,297.2,298.0,0.998,0.0,97,54,0.05,0.1,-0.002,0.0,1037,1534,0.0,94232.70000000001,0.0,5368798.253700001]
["2026-04-09T13:08:09.000000000",6828.5,6535.0,293.0,293.7,0.998,0.0,145,12,0.05,0.1,-0.002,0.0,3293,1654,0.0,93565.50000000001,0.0,5327151.847500001]
["2026-04-09T13:08:09.000000000",6828.5,7225.0,0.0,0.05,0.001,0.0,165,0,396.3,397.1,-0.999,0.0,0,0,0.0,93565.50000000001,0.0,5327151.847500001]
["2026-04-09T13:08:21.000000000",6828.01,7250.0,0.0,0.05,0.001,0.0,169,1,422.3,423.0,-0.999,0.0,0,0,0.0,94408.80000000002,0.0,5377467.5556]
["2026-04-09T13:08:34.000000000",6828.0,6680.0,147.5,148.3,0.992,0.0,924,194,0.15,0.2,-0.008,0.0,1545,10428,0.0,94232.70000000001,0.0,5368876.884]
["2026-04-09T13:08:46.000000000",6828.59,6790.0,39.5,40.0,0.906,0.006,1500,40097,1.2,1.25,-0.094,0.006,452,27165,1171.2,94232.70000000001,42938.17392000001,5369340.80277]
["2026-04-09T13:08:59.000000000",6829.2,6795.0,35.6,36.0,0.887,0.007,1163,45165,1.5,1.55,-0.113,0.007,200,25577,954.1,93339.6,46035.63719999999,5327295.019200001]
["2026-04-09T13:09:11.000000000",6829.58,6720.0,109.2,110.6,0.985,0.001,635,659,0.25,0.3,-0.015,0.001,813,20585,144.79999999999998,92356.60000000002,-1215.6652400000003,5305928.020319999]
["2026-04-09T13:09:24.000000000",6829.42,6725.0,103.8,105.1,0.983,0.001,673,536,0.25,0.35,-0.017,0.001,3093,29272,376.6,96556.2,-16527.1964,5602214.202520001]
["2026-04-09T13:09:37.000000000",6828.89,6650.0,178.4,179.5,0.994,0.0,1760,290,0.1,0.15,-0.005,0.0,2269,8337,0.0,95637.7,0.0,5482239.7208899995]
["2026-04-09T13:09:50.000000000",6829.27,6575.0,254.2,255.0,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1122,0.0,95637.7,0.0,5482544.78527]
["2026-04-09T13:10:04.000000000",6829.02,6580.0,248.7,249.5,0.997,0.0,381,107,0.05,0.1,-0.003,0.0,979,2615,0.0,93772.1,0.0,5355351.6291]
["2026-04-09T13:10:04.000000000",6829.02,6900.0,0.25,0.3,0.021,0.001,18626,20955,70.9,71.7,-0.979,0.001,30,218,1865.6000000000001,93772.1,126992.45592000001,5355351.6291]
["2026-04-09T13:10:17.000000000",6828.06,7100.0,0.0,0.05,0.001,0.0,2119,200,271.7,272.7,-0.999,0.0,0,0,0.0,93772.1,0.0,5354598.792300002]
["2026-04-09T13:10:30.000000000",6828.33,7125.0,0.0,0.05,0.001,0.0,554,42,296.5,297.4,-0.999,0.0,0,0,0.0,93727.70000000003,0.0,5336551.573230002]
["2026-04-09T13:10:43.000000000",6828.9,6850.0,2.8,2.85,0.203,0.011,11930,68901,23.8,24.2,-0.797,0.011,154,1918,13292.399999999998,93772.1,884588.3903999999,5355257.5245]
["2026-04-09T13:10:55.000000000",6828.58,6860.0,1.45,1.55,0.118,0.007,4227,46396,33.2,33.6,-0.882,0.007,98,1183,3027.5,93339.6,197366.44774,5326811.37208]
["2026-04-09T13:11:07.000000000",6828.92,6765.0,63.8,64.6,0.958,0.002,523,10604,0.6,0.65,-0.042,0.002,562,42765,217.0,93339.6,-532.6557600000004,5327076.597919999]
["2026-04-09T13:11:20.000000000",6829.08,6690.0,138.6,139.3,0.989,0.0,905,114,0.2,0.25,-0.011,0.0,1006,9702,0.0,93772.1,0.0,5355398.681400003]
["2026-04-09T13:11:34.000000000",6829.35,6755.0,73.9,74.6,0.967,0.002,866,2553,0.5,0.55,-0.033,0.002,738,26891,320.8,93772.1,1748.3136000000002,5355610.416750001]
["2026-04-09T13:11:46.000000000",6829.76,6625.0,204.3,205.0,0.995,0.0,1215,522,0.1,0.15,-0.005,0.0,1651,2593,0.0,93772.1,0.0,5355931.940799999]
["2026-04-09T13:11:59.000000000",6830.33,6555.0,275.2,276.0,0.997,0.0,113,22,0.05,0.1,-0.003,0.0,477,2255,0.0,93772.1,0.0,5356378.93765]
["2026-04-09T13:12:13.000000000",6829.95,6560.0,269.2,270.2,0.997,0.0,194,3,0.05,0.1,-0.003,0.0,929,1662,0.0,95755.40000000001,0.0,5497822.892100001]
["2026-04-09T13:12:13.000000000",6829.95,7500.0,0.0,0.05,0.0,0.0,1005,0,669.9,670.8,-0.999,0.0,0,0,0.0,95755.40000000001,0.0,5497822.892100001]
["2026-04-09T13:12:26.000000000",6829.86,7600.0,0.0,0.05,0.0,0.0,11,0,770.5,771.2,-0.999,0.0,0,0,0.0,93772.1,0.0,5356010.361299999]
["2026-04-09T13:12:39.000000000",6829.76,7000.0,0.0,0.05,0.002,0.0,15758,6546,170.5,171.4,-0.998,0.0,12,19,0.0,93772.1,0.0,5355931.940799999]
["2026-04-09T13:12:52.000000000",6829.88,6605.0,224.0,224.8,0.995,0.0,252,79,0.1,0.15,-0.005,0.0,647,1377,0.0,95637.7,0.0,5483034.493879999]
["2026-04-09T13:13:05.000000000",6829.67,6825.0,11.9,12.0,0.568,0.016,6832,68617,8.0,8.1,-0.432,0.016,139,16087,11153.6,95637.7,731375.70096,5482865.905669999]
["2026-04-09T13:13:19.000000000",6829.46,6745.0,83.5,84.2,0.974,0.001,417,1622,0.4,0.45,-0.026,0.001,570,27614,98.70000000000002,93772.1,-1044.9073800000006,5355696.6793]
["2026-04-09T13:13:31.000000000",6829.15,6750.0,78.8,79.5,0.97,0.002,9228,9831,0.45,0.5,-0.029,0.002,2975,50518,2440.6,93565.50000000001,85405.34989999999,5327658.935250001]
["2026-04-09T13:13:44.000000000",6829.11,6675.0,153.6,154.3,0.991,0.0,922,124,0.15,0.25,-0.009,0.0,2946,7407,0.0,93772.1,0.0,5355422.207550001]
["2026-04-09T13:13:57.000000000",6829.64,6600.0,228.4,230.2,0.997,0.0,1583,196,0.05,0.1,-0.003,0.0,2977,2934,0.0,92970.20000000001,0.0,5303570.60128]
["2026-04-09T13:14:10.000000000",6827.71,6605.0,221.7,222.9,0.996,0.0,252,79,0.05,0.15,-0.004,0.0,647,1377,0.0,93958.20000000001,0.0,5330898.44754]
["2026-04-09T13:14:10.000000000",6827.71,7800.0,0.0,0.05,0.0,0.0,15,0,972.2,973.4,-0.999,0.0,0,0,0.0,93958.20000000001,0.0,5330898.44754]
["2026-04-09T13:14:22.000000000",6827.84,7225.0,0.0,0.05,0.001,0.0,165,0,397.0,398.1,-0.999,0.0,0,0,0.0,93055.60000000002,0.0,5256289.72288]
["2026-04-09T13:14:35.000000000",6828.45,7250.0,0.0,0.05,0.001,0.0,169,1,421.6,422.3,-0.999,0.0,0,0,0.0,93055.60000000002,0.0,5256759.320400001]
["2026-04-09T13:14:48.000000000",6828.15,6890.0,0.35,0.4,0.03,0.002,2743,17188,62.2,62.9,-0.97,0.002,5,225,549.5999999999999,93817.60000000002,37390.9494,5322775.082100001]
["2026-04-09T13:15:02.000000000",6827.63,6900.0,0.25,0.3,0.021,0.001,18626,21587,72.2,73.3,-0.979,0.001,30,218,1865.6000000000001,93817.60000000002,126966.60748,5322369.724420001]
["2026-04-09T13:15:16.000000000",6828.42,6790.0,39.7,40.2,0.899,0.006,1500,40218,1.4,1.45,-0.101,0.006,452,27744,1171.2,93817.60000000002,42937.104960000004,5322985.55628]
["2026-04-09T13:15:29.000000000",6829.05,6715.0,113.1,114.9,0.983,0.001,280,247,0.3,0.35,-0.017,0.001,795,15510,107.50000000000001,93915.70000000001,-3516.96075,5351537.22915]
["2026-04-09T13:15:42.000000000",6829.77,6880.0,0.6,0.65,0.05,0.003,15301,23638,49.9,50.3,-0.95,0.003,11,232,4593.6,94870.60000000002,313281.54990000004,5417837.98836]
["2026-04-09T13:15:55.000000000",6830.58,6655.0,175.6,176.3,0.993,0.0,182,67,0.15,0.2,-0.007,0.0,1007,3126,0.0,96258.40000000001,0.0,5538002.0242800005]
["2026-04-09T13:16:07.000000000",6830.24,6665.0,165.4,166.2,0.993,0.0,316,153,0.15,0.2,-0.008,0.0,1162,4187,0.0,96258.40000000001,0.0,5537726.363840002]
["2026-04-09T13:16:20.000000000",6830.0,6590.0,239.7,240.4,0.996,0.0,360,119,0.05,0.15,-0.004,0.0,1009,1876,0.0,96955.50000000001,0.0,5583244.970000001]
["2026-04-09T13:16:20.000000000",6830.0,8600.0,0.0,0.05,0.0,0.0,1,0,1769.7,1770.4,-1.0,0.0,0,0,0.0,96955.50000000001,0.0,5583244.970000001]
["2026-04-09T13:16:33.000000000",6829.7,8800.0,0.0,0.05,0.0,0.0,11,22,1970.3,1971.1,-1.0,0.0,1,1,0.0,93915.70000000001,0.0,5352046.5971]
["2026-04-09T13:16:45.000000000",6829.57,7150.0,0.0,0.05,0.001,0.0,786,38,320.4,321.0,-0.999,0.0,1,0,0.0,93915.70000000001,0.0,5351944.72351]
["2026-04-09T13:17:11.000000000",6830.6,6680.0,150.7,151.8,0.99,0.0,924,194,0.2,0.25,-0.01,0.0,1545,10511,0.0,97910.00000000001,0.0,5633264.126000001]
["2026-04-09T13:17:11.000000000",6830.6,6880.0,0.65,0.7,0.053,0.004,15301,23795,49.2,50.2,-0.947,0.004,11,232,6124.8,97910.00000000001,417759.49600000004,5633264.126000001]
["2026-04-09T13:17:24.000000000",6829.84,6780.0,50.4,50.9,0.934,0.004,2058,39823,0.95,1.05,-0.066,0.004,1109,39790,1266.8,97910.00000000001,25926.072639999995,5632637.346400001]
["2026-04-09T13:17:36.000000000",6830.24,6790.0,41.4,41.9,0.903,0.006,1500,40234,1.35,1.45,-0.097,0.006,452,28009,1171.2,93853.30000000002,42948.54912,5337088.06384]
["2026-04-09T13:17:49.000000000",6830.65,6720.0,110.7,111.6,0.981,0.001,635,660,0.35,0.4,-0.019,0.001,813,20662,144.79999999999998,97433.90000000001,-1215.8557000000003,5590484.016649999]
["2026-04-09T13:18:01.000000000",6831.29,6650.0,181.2,182.2,0.993,0.0,1760,290,0.15,0.2,-0.007,0.0,2269,8430,0.0,97433.90000000001,0.0,5591007.81889]
["2026-04-09T13:18:13.000000000",6830.86,6660.0,170.7,171.6,0.993,0.0,705,162,0.15,0.2,-0.007,0.0,1089,5576,0.0,96736.8,0.0,5544936.94328]
["2026-04-09T13:18:26.000000000",6830.82,6630.0,200.8,201.5,0.995,0.0,515,69,0.1,0.15,-0.005,0.0,1063,5237,0.0,96918.6,0.0,5559331.165199999]
["2026-04-09T13:18:26.000000000",6830.82,8800.0,0.0,0.05,0.0,0.0,11,22,1968.6,1969.4,-1.0,0.0,1,1,0.0,96918.6,0.0,5559331.165199999]
["2026-04-09T13:18:52.000000000",6831.01,6535.0,296.0,296.7,0.998,0.0,145,12,0.05,0.1,-0.002,0.0,3293,1654,0.0,96918.6,0.0,5559485.7985999985]
["2026-04-09T13:18:52.000000000",6831.01,7225.0,0.0,0.05,0.001,0.0,165,0,393.4,394.1,-0.999,0.0,0,0,0.0,96918.6,0.0,5559485.7985999985]
["2026-04-09T13:19:07.000000000",6831.62,7275.0,0.0,0.05,0.001,0.0,74,13,442.7,443.6,-0.999,0.0,0,0,0.0,97033.6,0.0,5576555.763320001]
["2026-04-09T13:19:20.000000000",6831.7,6925.0,0.1,0.15,0.009,0.001,13286,13356,93.0,93.5,-0.991,0.001,20,76,1330.6,97033.6,90629.33219999999,5576621.0662]
["2026-04-09T13:19:32.000000000",6833.4,6800.0,35.3,35.7,0.867,0.007,4768,83903,1.8,1.85,-0.133,0.007,1185,45134,4167.1,96701.0,171388.50539999997,5586441.1680000005]
["2026-04-09T13:19:57.000000000",6832.22,6555.0,276.7,277.9,0.997,0.0,113,22,0.05,0.1,-0.002,0.0,477,2255,0.0,96954.5,0.0,5600172.599619999]
["2026-04-09T13:19:57.000000000",6832.22,6745.0,87.1,88.2,0.973,0.001,417,1632,0.45,0.5,-0.027,0.001,570,27881,98.70000000000002,96954.5,-1045.3296600000006,5600172.599619999]
["2026-04-09T13:20:11.000000000",6832.69,6755.0,77.6,78.3,0.966,0.002,866,2556,0.55,0.6,-0.034,0.002,738,27079,320.8,96954.5,1749.16864,5600557.84499]
["2026-04-09T13:20:24.000000000",6832.79,6685.0,147.4,148.1,0.99,0.0,354,18,0.2,0.25,-0.01,0.0,915,5899,0.0,96954.5,0.0,5600639.812089999]
["2026-04-09T13:20:36.000000000",6832.26,6615.0,216.9,217.6,0.995,0.0,205,31,0.1,0.15,-0.005,0.0,903,2326,0.0,97145.6,0.0,5599515.3282]
["2026-04-09T13:20:49.000000000",6832.74,6625.0,207.2,208.0,0.995,0.0,1215,522,0.1,0.15,-0.005,0.0,1651,2604,0.0,96701.0,0.0,5585901.604800002]
["2026-04-09T13:21:02.000000000",6831.32,6555.0,275.4,276.6,0.997,0.0,113,22,0.05,0.1,-0.002,0.0,477,2256,0.0,97464.70000000001,0.0,5604640.361560001]
["2026-04-09T13:21:16.000000000",6831.65,6900.0,0.25,0.35,0.022,0.002,18626,22336,68.5,69.3,-0.978,0.002,30,231,3731.2000000000003,99136.50000000001,254082.72679999997,5713834.93205]
["2026-04-09T13:21:16.000000000",6831.65,7800.0,0.0,0.05,0.0,0.0,15,0,968.2,969.0,-1.0,0.0,0,0,0.0,99136.50000000001,0.0,5713834.93205]
["2026-04-09T13:21:29.000000000",6831.08,7050.0,0.0,0.05,0.001,0.0,11341,301,218.7,219.8,-0.999,0.0,1,0,0.0,97465.50000000001,0.0,5612668.07796]
["2026-04-09T13:21:42.000000000",6830.75,7100.0,0.0,0.05,0.001,0.0,2119,201,269.8,270.5,-0.999,0.0,0,0,0.0,97465.50000000001,0.0,5612396.9377500005]
["2026-04-09T13:21:55.000000000",6831.27,6850.0,2.95,3.1,0.209,0.012,11930,74702,21.8,22.1,-0.791,0.012,154,2356,14500.800000000001,98433.80000000002,965340.42624,5650717.243680002]
["2026-04-09T13:22:08.000000000",6831.31,6765.0,66.1,66.9,0.957,0.002,523,10626,0.6,0.7,-0.043,0.002,562,43267,217.0,97656.6,-532.8421800000006,5612167.0921600005]
["2026-04-09T13:22:20.000000000",6831.18,6775.0,56.3,57.0,0.945,0.003,1760,33933,0.8,0.85,-0.055,0.003,1082,48406,852.6,97656.6,13894.620120000003,5612060.29248]
["2026-04-09T13:22:32.000000000",6830.02,6825.0,11.6,11.8,0.578,0.017,6832,73228,7.3,7.4,-0.422,0.017,139,19022,11850.7,97025.40000000002,777126.5056200001,5543940.894040001]
["2026-04-09T13:23:02.000000000",6830.23,6605.0,224.4,225.1,0.995,0.0,252,79,0.1,0.15,-0.005,0.0,647,1377,0.0,97016.90000000002,0.0,5544691.921009999]
["2026-04-09T13:23:02.000000000",6830.23,6650.0,179.5,180.1,0.993,0.0,1760,290,0.15,0.2,-0.007,0.0,2269,8459,0.0,97016.90000000002,0.0,5544691.921009999]
["2026-04-09T13:23:27.000000000",6830.16,6540.0,289.6,290.6,0.997,0.0,281,51,0.05,0.1,-0.002,0.0,473,997,0.0,96250.40000000001,0.0,5476818.43728]
["2026-04-09T13:23:27.000000000",6830.16,6585.0,244.6,245.6,0.996,0.0,281,68,0.1,0.15,-0.004,0.0,469,1496,0.0,96250.40000000001,0.0,5476818.43728]
["2026-04-09T13:23:40.000000000",6829.89,7275.0,0.0,0.05,0.001,0.0,74,13,444.8,445.8,-0.999,0.0,0,0,0.0,96544.20000000003,0.0,5507814.532920001]
["2026-04-09T13:23:53.000000000",6830.34,6925.0,0.1,0.15,0.009,0.001,13286,13494,94.5,95.3,-0.991,0.001,20,76,1330.6,97386.30000000002,90611.29044,5568851.33574]
["2026-04-09T13:24:10.000000000",6830.38,6735.0,95.2,95.9,0.976,0.001,494,802,0.45,0.5,-0.024,0.001,669,25866,116.3,96488.10000000002,-1195.3165000000004,5530101.050540002]
["2026-04-09T13:24:22.000000000",6830.19,6820.0,15.2,15.4,0.665,0.015,6420,87328,5.3,5.5,-0.335,0.015,252,31821,10008.0,96937.60000000002,631929.1788,5546879.261279999]
["2026-04-09T13:24:22.000000000",6830.19,6890.0,0.3,0.4,0.029,0.002,2743,17689,60.1,60.8,-0.971,0.002,5,240,549.5999999999999,96937.60000000002,37402.12044,5546879.261279999]
["2026-04-09T13:24:48.000000000",6829.9,6745.0,85.1,85.9,0.97,0.001,417,1645,0.5,0.55,-0.03,0.001,570,28134,98.70000000000002,97386.30000000002,-1044.9747000000004,5568492.5989]
["2026-04-09T13:25:02.000000000",6829.63,6670.0,159.5,160.2,0.99,0.0,338,141,0.2,0.25,-0.01,0.0,2272,7499,0.0,97386.30000000002,0.0,5568272.46493]
["2026-04-09T13:25:15.000000000",6829.06,6675.0,153.0,154.1,0.99,0.0,922,124,0.2,0.25,-0.01,0.0,2946,7487,0.0,97386.30000000002,0.0,5567807.737660002]
["2026-04-09T13:25:28.000000000",6829.12,6600.0,228.8,229.6,0.995,0.0,1583,196,0.1,0.15,-0.004,0.0,2977,2986,0.0,96250.40000000001,0.0,5475984.50496]
["2026-04-09T13:25:41.000000000",6829.16,6525.0,303.6,304.2,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,583,0.0,96015.70000000001,0.0,5462091.92204]
["2026-04-09T13:25:41.000000000",6829.16,7200.0,0.0,0.05,0.001,0.0,384,0,370.8,371.5,-0.999,0.0,1,0,0.0,96015.70000000001,0.0,5462091.92204]
["2026-04-09T13:25:53.000000000",6830.0,7225.0,0.0,0.05,0.001,0.0,165,0,394.8,395.5,-0.999,0.0,0,0,0.0,97386.30000000002,0.0,5568574.129999999]
["2026-04-09T13:26:06.000000000",6829.15,7250.0,0.0,0.05,0.001,0.0,169,1,420.6,421.3,-0.999,0.0,0,0,0.0,97386.30000000002,0.0,5567881.11565]
["2026-04-09T13:26:19.000000000",6827.96,6890.0,0.3,0.35,0.027,0.002,2743,17778,61.9,62.5,-0.973,0.002,5,245,549.5999999999999,97129.90000000001,37389.90896,5504148.28724]
["2026-04-09T13:26:31.000000000",6827.95,6785.0,44.2,44.8,0.915,0.005,815,33831,1.2,1.25,-0.085,0.005,695,29646,755.0000000000001,97129.90000000001,4096.77,5504140.22605]
["2026-04-09T13:26:44.000000000",6828.03,6790.0,39.5,39.8,0.9,0.006,1500,40381,1.4,1.45,-0.1,0.006,452,29407,1171.2,97129.90000000001,42934.65264000001,5504204.71557]
["2026-04-09T13:26:57.000000000",6827.95,6715.0,113.0,113.7,0.981,0.001,280,248,0.35,0.4,-0.019,0.001,795,15625,107.50000000000001,97129.90000000001,-3516.39425,5504140.22605]
["2026-04-09T13:26:57.000000000",6827.95,6875.0,0.55,0.6,0.052,0.004,2603,18553,47.3,47.8,-0.948,0.004,57,250,1064.0,97129.90000000001,69535.8428,5504140.22605]
["2026-04-09T13:27:24.000000000",6828.09,6650.0,177.8,178.4,0.993,0.0,1760,294,0.15,0.2,-0.007,0.0,2269,8462,0.0,96811.8,0.0,5483256.705960001]
["2026-04-09T13:27:37.000000000",6827.65,6575.0,252.0,253.1,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1217,0.0,97227.50000000001,0.0,5507121.04115]
["2026-04-09T13:27:50.000000000",6827.85,6580.0,247.4,248.0,0.997,0.0,381,107,0.05,0.1,-0.003,0.0,979,3070,0.0,96811.8,0.0,5483063.975400001]
["2026-04-09T13:27:50.000000000",6827.85,8200.0,0.0,0.05,0.0,0.0,0,0,1372.1,1372.7,-1.0,0.0,0,0,0.0,96811.8,0.0,5483063.975400001]
["2026-04-09T13:28:04.000000000",6828.17,7075.0,0.0,0.05,0.001,0.0,1660,51,246.9,247.8,-0.999,0.0,2,0,0.0,96811.8,0.0,5483320.94948]
["2026-04-09T13:28:17.000000000",6828.12,7100.0,0.0,0.05,0.001,0.0,2119,201,271.6,272.3,-0.999,0.0,0,0,0.0,96811.8,0.0,5483280.7972800005]
["2026-04-09T13:28:30.000000000",6828.76,6660.0,168.9,169.6,0.991,0.0,705,164,0.2,0.25,-0.009,0.0,1089,5795,0.0,96811.8,0.0,5483794.74544]
["2026-04-09T13:28:43.000000000",6829.36,6860.0,1.35,1.4,0.111,0.008,4227,51893,31.7,32.1,-0.889,0.008,98,1351,3460.0,98260.70000000001,225587.41952,5608864.58632]
["2026-04-09T13:28:55.000000000",6829.3,6765.0,64.4,65.2,0.952,0.003,523,10638,0.75,0.8,-0.048,0.003,562,43371,325.5,97052.3,-799.0281,5528393.4723000005]
["2026-04-09T13:29:09.000000000",6828.98,6690.0,138.2,138.9,0.987,0.001,905,114,0.25,0.3,-0.013,0.001,1006,9882,191.1,96250.40000000001,-689.7269799999998,5475872.24484]
["2026-04-09T13:29:28.000000000",6827.96,6695.0,132.4,133.1,0.986,0.001,437,73,0.25,0.35,-0.014,0.001,999,15736,143.6,97227.50000000001,-3837.31352,5507371.084360001]
["2026-04-09T13:29:42.000000000",6827.73,6620.0,207.2,208.0,0.995,0.0,897,84,0.1,0.15,-0.005,0.0,1229,2855,0.0,97227.50000000001,0.0,5507185.56843]
["2026-04-09T13:29:55.000000000",6827.09,6545.0,281.6,282.4,0.997,0.0,76,46,0.05,0.1,-0.002,0.0,322,619,0.0,95880.00000000001,0.0,5405061.769720001]
["2026-04-09T13:30:09.000000000",6826.63,6550.0,275.7,276.8,0.997,0.0,276,47,0.05,0.1,-0.002,0.0,2432,3742,0.0,97380.60000000002,0.0,5499068.917160001]
["2026-04-09T13:30:09.000000000",6826.63,7400.0,0.0,0.05,0.001,0.0,2957,0,573.2,574.4,-0.999,0.0,0,0,0.0,97380.60000000002,0.0,5499068.917160001]
["2026-04-09T13:30:22.000000000",6826.54,7500.0,0.0,0.05,0.0,0.0,1005,0,673.7,674.5,-0.999,0.0,0,0,0.0,97253.70000000001,0.0,5502826.108220001]
["2026-04-09T13:30:35.000000000",6825.66,6975.0,0.0,0.05,0.002,0.0,2033,8433,149.2,151.1,-0.998,0.0,17,14,0.0,96570.40000000001,0.0,5403984.232559999]
["2026-04-09T13:30:48.000000000",6823.77,6800.0,26.1,26.5,0.834,0.01,4768,84935,2.5,2.6,-0.166,0.01,1185,48177,5953.0,96570.40000000001,244495.6791,5402487.889320001]
["2026-04-09T13:31:01.000000000",6823.07,6800.0,25.2,25.6,0.82,0.01,4768,84942,2.65,2.75,-0.18,0.01,1185,48305,5953.0,94308.79999999999,244470.5981,5214381.139960001]
["2026-04-09T13:31:14.000000000",6822.55,6720.0,102.0,103.4,0.977,0.001,635,660,0.4,0.45,-0.023,0.001,813,20893,144.79999999999998,94697.69999999998,-1214.4139000000002,5204220.672350001]
["2026-04-09T13:31:14.000000000",6822.55,7225.0,0.0,0.05,0.001,0.0,165,0,402.1,403.4,-0.999,0.0,0,0,0.0,94697.69999999998,0.0,5204220.672350001]
["2026-04-09T13:31:38.000000000",6822.22,6645.0,176.8,178.0,0.993,0.0,679,152,0.15,0.2,-0.007,0.0,730,3465,0.0,92926.79999999999,0.0,5059849.55184]
["2026-04-09T13:31:51.000000000",6822.57,6565.0,257.1,258.2,0.997,0.0,158,3,0.05,0.1,-0.003,0.0,505,1642,0.0,95070.9,0.0,5224362.5097900005]
["2026-04-09T13:32:04.000000000",6823.31,6565.0,258.2,259.2,0.997,0.0,158,3,0.05,0.1,-0.003,0.0,505,1642,0.0,96062.0,0.0,5292554.987980001]
["2026-04-09T13:32:04.000000000",6823.31,7600.0,0.0,0.05,0.0,0.0,11,0,775.9,776.9,-1.0,0.0,0,0,0.0,96062.0,0.0,5292554.987980001]
["2026-04-09T13:32:17.000000000",6823.74,6975.0,0.0,0.05,0.002,0.0,2033,8544,150.9,151.8,-0.998,0.0,17,14,0.0,95449.6,0.0,5287033.752]
["2026-04-09T13:32:29.000000000",6824.98,6975.0,0.0,0.05,0.002,0.0,2033,8551,149.5,150.4,-0.998,0.0,17,14,0.0,95449.6,0.0,5287994.503999999]
["2026-04-09T13:32:42.000000000",6826.34,6710.0,116.4,117.3,0.982,0.001,920,481,0.3,0.35,-0.018,0.001,1354,16568,227.4,95344.4,-2962.6315600000003,5357134.14716]
["2026-04-09T13:32:55.000000000",6825.89,6820.0,11.8,12.0,0.602,0.017,6420,88930,6.3,6.4,-0.398,0.017,252,35525,11342.400000000001,95090.9,715735.5218400001,5342098.509469999]
["2026-04-09T13:33:09.000000000",6825.95,6740.0,85.7,86.5,0.972,0.001,8832,7455,0.45,0.5,-0.028,0.001,879,38469,971.1,95344.4,54286.78035,5356828.085300001]
["2026-04-09T13:33:21.000000000",6826.33,6665.0,161.1,161.8,0.99,0.0,316,153,0.2,0.25,-0.01,0.0,1162,4352,0.0,95344.4,0.0,5357126.299419999]
["2026-04-09T13:33:34.000000000",6826.16,6670.0,155.6,156.3,0.99,0.0,338,141,0.2,0.25,-0.01,0.0,2272,7601,0.0,95090.9,0.0,5342309.81768]
["2026-04-09T13:33:47.000000000",6825.71,6595.0,230.3,231.0,0.996,0.0,437,72,0.05,0.15,-0.004,0.0,718,2168,0.0,95344.4,0.0,5356639.73954]
["2026-04-09T13:34:01.000000000",6825.87,6600.0,225.6,226.3,0.996,0.0,1583,196,0.1,0.15,-0.005,0.0,2977,2989,0.0,95884.7,0.0,5402696.582609999]
["2026-04-09T13:34:14.000000000",6825.8,6600.0,225.3,226.0,0.995,0.0,1583,196,0.1,0.15,-0.005,0.0,2977,2989,0.0,95884.7,0.0,5402641.1773999985]
["2026-04-09T13:34:14.000000000",6825.8,7200.0,0.0,0.05,0.001,0.0,384,0,374.1,374.8,-0.999,0.0,1,0,0.0,95884.7,0.0,5402641.1773999985]
["2026-04-09T13:34:27.000000000",6825.72,7225.0,0.0,0.05,0.001,0.0,165,0,399.2,399.9,-0.999,0.0,0,0,0.0,95884.7,0.0,5402577.85716]
["2026-04-09T13:34:41.000000000",6826.17,6880.0,0.3,0.35,0.03,0.002,15301,25301,53.7,54.6,-0.97,0.002,11,273,3062.4,94964.0,208744.2786,5346147.12528]
["2026-04-09T13:34:54.000000000",6826.55,6780.0,47.0,47.5,0.931,0.004,2058,39969,0.9,1.0,-0.069,0.004,1109,42384,1266.8,94827.7,25913.583799999993,5339870.767550001]
["2026-04-09T13:35:08.000000000",6826.28,6785.0,42.0,42.5,0.919,0.005,815,33881,1.05,1.1,-0.081,0.005,695,30886,755.0000000000001,94827.7,4095.7680000000005,5339659.56788]
["2026-04-09T13:35:24.000000000",6826.91,6710.0,116.8,117.4,0.984,0.001,920,481,0.3,0.35,-0.016,0.001,1354,16580,227.4,94543.5,-2962.8789400000005,5335523.72213]
["2026-04-09T13:35:40.000000000",6828.37,6525.0,303.3,304.2,0.998,0.0,126,60,0.05,0.1,-0.002,0.0,4333,583,0.0,96008.5,0.0,5484936.00109]
["2026-04-09T13:35:55.000000000",6828.99,6645.0,183.8,184.5,0.994,0.0,679,152,0.1,0.2,-0.006,0.0,730,3477,0.0,95662.29999999999,0.0,5477457.76011]
["2026-04-09T13:36:09.000000000",6828.83,6570.0,258.1,258.9,0.997,0.0,161,21,0.05,0.1,-0.003,0.0,927,2212,0.0,95662.29999999999,0.0,5477329.425869999]
["2026-04-09T13:36:23.000000000",6828.23,6575.0,252.7,253.6,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1711,0.0,96929.2,0.0,5541627.590480001]
["2026-04-09T13:36:23.000000000",6828.23,8000.0,0.0,0.05,0.0,0.0,5,0,1171.5,1172.3,-1.0,0.0,2,0,0.0,96929.2,0.0,5541627.590480001]
["2026-04-09T13:36:36.000000000",6828.2,7050.0,0.0,0.05,0.001,0.0,11341,304,221.6,222.3,-0.999,0.0,1,0,0.0,97524.5,0.0,5566068.6838]
["2026-04-09T13:36:50.000000000",6828.77,7075.0,0.0,0.05,0.001,0.0,1660,51,245.1,246.4,-0.999,0.0,2,0,0.0,97524.5,0.0,5566533.324430001]
["2026-04-09T13:37:03.000000000",6829.03,6805.0,25.8,26.1,0.832,0.01,1509,56446,2.15,2.2,-0.167,0.01,113,31360,1622.0,96675.7,95333.2588,5527587.607750001]
["2026-04-09T13:37:17.000000000",6828.95,6850.0,2.05,2.1,0.172,0.011,11930,83557,22.9,23.2,-0.828,0.011,154,3457,13292.399999999998,96675.7,884594.8672,5527522.85375]
["2026-04-09T13:37:29.000000000",6829.97,6760.0,69.9,70.8,0.964,0.002,958,7344,0.5,0.6,-0.036,0.002,1260,45669,443.6,97136.7,-4125.301879999999,5576062.63767]
["2026-04-09T13:37:42.000000000",6830.28,6690.0,140.3,141.0,0.989,0.0,905,118,0.2,0.25,-0.011,0.0,1006,10051,0.0,97007.60000000002,0.0,5573071.34208]
["2026-04-09T13:37:55.000000000",6830.46,6700.0,130.7,131.3,0.987,0.001,10685,593,0.25,0.3,-0.013,0.001,11303,34729,2198.8,97007.60000000002,-4221.224280000002,5573218.21056]
["2026-04-09T13:38:08.000000000",6830.07,6630.0,199.9,200.8,0.995,0.0,515,69,0.1,0.15,-0.005,0.0,1063,5548,0.0,97007.60000000002,0.0,5572899.99552]
["2026-04-09T13:38:21.000000000",6831.3,6640.0,191.5,192.7,0.995,0.0,677,173,0.1,0.15,-0.005,0.0,1242,6358,0.0,98962.80000000002,0.0,5701102.4028]
["2026-04-09T13:38:34.000000000",6832.43,6720.0,112.8,113.8,0.983,0.001,635,660,0.25,0.35,-0.017,0.001,813,21032,144.79999999999998,95005.90000000002,-1216.1725400000003,5540437.984290001]
["2026-04-09T13:38:34.000000000",6832.43,8000.0,0.0,0.05,0.0,0.0,5,0,1166.5,1167.5,-1.0,0.0,2,0,0.0,95005.90000000002,0.0,5540437.984290001]
["2026-04-09T13:38:47.000000000",6833.02,8400.0,0.0,0.05,0.0,0.0,0,0,1565.4,1566.5,-1.0,0.0,0,0,0.0,93142.00000000003,0.0,5570127.57756]
["2026-04-09T13:38:59.000000000",6833.78,7125.0,0.0,0.05,0.001,0.0,554,43,290.3,291.5,-0.999,0.0,0,0,0.0,95550.10000000003,0.0,5741967.470740001]
["2026-04-09T13:39:12.000000000",6833.86,6860.0,1.6,1.7,0.136,0.009,4227,55815,27.6,27.9,-0.864,0.009,98,1488,3892.4999999999995,95816.10000000003,253953.07146000004,5759433.69694]
["2026-04-09T13:39:25.000000000",6833.7,6875.0,0.65,0.75,0.061,0.005,2603,19622,41.7,42.5,-0.939,0.005,57,257,1330.0,95816.10000000003,86993.001,5759298.8523]
["2026-04-09T13:39:38.000000000",6833.65,6780.0,53.9,54.4,0.953,0.003,2058,40013,0.6,0.65,-0.047,0.003,1109,42915,950.1000000000001,94341.70000000003,19455.401550000002,5661385.17805]
["2026-04-09T13:40:17.000000000",6834.33,6645.0,189.0,189.7,0.995,0.0,679,152,0.1,0.15,-0.005,0.0,730,3506,0.0,94451.80000000003,0.0,5671933.48494]
["2026-04-09T13:40:17.000000000",6834.33,6725.0,109.2,109.9,0.984,0.001,673,544,0.25,0.35,-0.016,0.001,3093,29824,376.6,94451.80000000003,-16539.0786,5671933.48494]
["2026-04-09T13:40:30.000000000",6834.47,6655.0,179.3,180.0,0.995,0.0,182,82,0.1,0.15,-0.005,0.0,1007,3414,0.0,94451.80000000003,0.0,5672049.673460001]
["2026-04-09T13:40:43.000000000",6834.76,6665.0,169.6,170.2,0.992,0.0,316,153,0.15,0.2,-0.008,0.0,1162,4417,0.0,94451.80000000003,0.0,5672290.34968]
["2026-04-09T13:40:55.000000000",6835.02,6595.0,239.6,240.7,0.997,0.0,437,75,0.05,0.1,-0.003,0.0,718,2265,0.0,97848.50000000001,0.0,5914076.24022]
["2026-04-09T13:40:55.000000000",6835.02,8800.0,0.0,0.05,0.0,0.0,11,22,1964.4,1965.5,-1.0,0.0,1,1,0.0,97848.50000000001,0.0,5914076.24022]
["2026-04-09T13:41:21.000000000",6833.54,6535.0,298.1,298.9,0.998,0.0,145,12,0.05,0.1,-0.002,0.0,3293,1659,0.0,94821.20000000003,0.0,5695359.244680001]
["2026-04-09T13:41:21.000000000",6833.54,7225.0,0.0,0.05,0.001,0.0,165,0,391.2,391.9,-0.999,0.0,0,0,0.0,94821.20000000003,0.0,5695359.244680001]
["2026-04-09T13:41:35.000000000",6833.02,7050.0,0.0,0.05,0.001,0.0,11341,304,216.3,217.1,-0.999,0.0,1,0,0.0,92825.70000000003,0.0,5557780.310420001]
["2026-04-09T13:41:48.000000000",6833.15,6950.0,0.0,0.05,0.002,0.0,12631,9924,116.1,116.8,-0.998,0.0,55,137,0.0,94190.00000000003,0.0,5649826.081899999]
["2026-04-09T13:42:14.000000000",6832.91,6770.0,63.0,63.8,0.963,0.002,1544,24486,0.5,0.55,-0.037,0.002,1126,60604,534.0,92825.70000000003,5712.312759999999,5557690.839609999]
["2026-04-09T13:42:14.000000000",6832.91,6820.0,16.9,17.2,0.716,0.015,6420,90296,4.0,4.1,-0.284,0.015,252,39346,10008.0,92825.70000000003,632180.8332,5557690.839609999]
["2026-04-09T13:42:27.000000000",6831.95,6745.0,86.7,87.4,0.98,0.001,417,1647,0.35,0.4,-0.02,0.001,570,29238,98.70000000000002,92986.10000000002,-1045.2883500000005,5557784.493050001]
["2026-04-09T13:42:41.000000000",6832.15,6755.0,76.9,77.7,0.973,0.002,866,2561,0.4,0.45,-0.027,0.002,738,27451,320.8,95005.90000000002,1749.0304,5540210.93145]
["2026-04-09T13:42:53.000000000",6831.82,6685.0,147.0,147.7,0.992,0.0,354,18,0.15,0.2,-0.008,0.0,915,6039,0.0,96370.20000000001,0.0,5627807.370479999]
["2026-04-09T13:43:06.000000000",6831.88,6740.0,91.8,92.6,0.98,0.001,8832,7465,0.3,0.35,-0.02,0.001,879,38719,971.1,95005.90000000002,54333.94164000001,5539991.987640001]
["2026-04-09T13:43:19.000000000",6831.76,6630.0,201.7,202.4,0.995,0.0,515,79,0.1,0.15,-0.005,0.0,1063,5556,0.0,97374.80000000002,0.0,5694545.2304]
["2026-04-09T13:43:32.000000000",6832.08,8800.0,0.0,0.05,0.0,0.0,11,22,1966.9,1968.1,-1.0,0.0,1,1,0.0,97374.80000000002,0.0,5694811.963200001]
["2026-04-09T13:43:44.000000000",6832.44,7175.0,0.0,0.05,0.001,0.0,409,85,341.7,342.6,-0.999,0.0,0,0,0.0,97374.80000000002,0.0,5695112.0376]
["2026-04-09T13:43:44.000000000",6832.44,7800.0,0.0,0.05,0.0,0.0,15,0,966.7,967.6,-1.0,0.0,0,0,0.0,97374.80000000002,0.0,5695112.0376]
["2026-04-09T13:44:10.000000000",6831.78,6890.0,0.3,0.35,0.028,0.002,2743,18582,58.2,58.9,-0.972,0.002,5,262,549.5999999999999,93474.30000000002,37410.827280000005,5586271.35642]
["2026-04-09T13:44:10.000000000",6831.78,7100.0,0.0,0.05,0.001,0.0,2119,201,267.9,268.6,-0.999,0.0,0,0,0.0,93474.30000000002,0.0,5586271.35642]
["2026-04-09T13:44:35.000000000",6830.54,6665.0,165.1,165.8,0.994,0.0,316,153,0.1,0.15,-0.006,0.0,1162,4461,0.0,94816.40000000001,0.0,5656479.46264]
["2026-04-09T13:44:48.000000000",6829.91,6730.0,99.7,100.6,0.984,0.001,671,702,0.25,0.3,-0.016,0.001,1167,30404,183.8,95427.6,-3387.63536,5664686.374539999]
["2026-04-09T13:45:01.000000000",6830.32,6740.0,90.8,91.6,0.98,0.001,8832,7465,0.3,0.35,-0.02,0.001,879,38734,971.1,95427.6,54321.534960000005,5665026.42608]
["2026-04-09T13:45:15.000000000",6830.68,6670.0,160.9,161.7,0.992,0.0,338,143,0.15,0.2,-0.008,0.0,2272,7695,0.0,93967.60000000002,0.0,5617428.279760001]
["2026-04-09T13:45:28.000000000",6831.34,6680.0,151.4,152.3,0.992,0.0,924,196,0.15,0.2,-0.008,0.0,1545,10826,0.0,95176.00000000001,0.0,5698416.91172]
["2026-04-09T13:45:41.000000000",6831.8,6610.0,222.0,222.7,0.997,0.0,350,82,0.05,0.1,-0.003,0.0,1133,4002,0.0,95176.00000000001,0.0,5698800.6244]
["2026-04-09T13:45:55.000000000",6831.71,6540.0,291.7,292.4,0.998,0.0,281,52,0.05,0.1,-0.002,0.0,473,998,0.0,95184.50000000001,0.0,5698144.85483]
["2026-04-09T13:45:55.000000000",6831.71,6615.0,216.8,217.4,0.996,0.0,205,32,0.05,0.1,-0.004,0.0,903,2401,0.0,95184.50000000001,0.0,5698144.85483]
["2026-04-09T13:46:08.000000000",6831.37,7400.0,0.0,0.05,0.001,0.0,2957,0,567.9,568.6,-0.999,0.0,0,0,0.0,95176.00000000001,0.0,5698441.9364599995]
["2026-04-09T13:46:21.000000000",6830.97,6975.0,0.0,0.05,0.002,0.0,2033,8646,142.6,143.6,-0.998,0.0,17,18,0.0,97374.80000000002,0.0,5693886.7338000005]
["2026-04-09T13:46:35.000000000",6830.93,7025.0,0.0,0.05,0.001,0.0,11036,1150,193.1,193.8,-0.999,0.0,1,0,0.0,97374.80000000002,0.0,5693853.392200001]
["2026-04-09T13:46:48.000000000",6830.97,6825.0,12.2,12.3,0.616,0.018,6832,78637,5.6,5.7,-0.384,0.018,139,27842,12547.799999999997,97374.80000000002,822954.27978,5693886.7338000005]
["2026-04-09T13:47:01.000000000",6830.99,6840.0,4.8,4.9,0.345,0.017,3609,70729,13.3,13.4,-0.655,0.017,85,5283,6279.8,97374.80000000002,409230.94892,5693903.404600002]
["2026-04-09T13:47:15.000000000",6831.22,6760.0,71.7,72.6,0.97,0.002,958,7348,0.45,0.5,-0.03,0.002,1260,46291,443.6,97374.80000000002,-4126.056879999999,5694095.1188]
["2026-04-09T13:47:15.000000000",6831.22,7200.0,0.0,0.05,0.001,0.0,384,0,367.9,375.7,-0.999,0.0,1,0,0.0,97374.80000000002,0.0,5694095.1188]
["2026-04-09T13:47:43.000000000",6831.17,6705.0,125.9,126.7,0.988,0.001,774,333,0.2,0.25,-0.012,0.001,981,12317,175.5,97374.80000000002,-1414.0521899999999,5694053.441799999]
["2026-04-09T13:47:56.000000000",6831.21,6635.0,195.9,196.7,0.995,0.0,795,512,0.1,0.15,-0.005,0.0,808,3219,0.0,97374.80000000002,0.0,5694086.783399999]
["2026-04-09T13:48:09.000000000",6831.38,6565.0,266.1,267.2,0.997,0.0,158,3,0.05,0.1,-0.003,0.0,505,1647,0.0,97735.70000000001,0.0,5718882.93562]
["2026-04-09T13:48:22.000000000",6831.42,6575.0,256.3,257.3,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1753,0.0,97744.20000000001,0.0,5718335.750879999]
["2026-04-09T13:48:22.000000000",6831.42,8000.0,0.0,0.05,0.0,0.0,5,0,1167.8,1168.8,-1.0,0.0,2,0,0.0,97744.20000000001,0.0,5718335.750879999]
["2026-04-09T13:48:35.000000000",6831.34,8400.0,0.0,0.05,0.0,0.0,0,0,1568.1,1568.8,-1.0,0.0,0,0,0.0,97744.20000000001,0.0,5718268.78576]
["2026-04-09T13:48:47.000000000",6832.16,6875.0,0.55,0.6,0.048,0.004,2603,20205,42.9,43.4,-0.952,0.004,57,263,1064.0,97744.20000000001,69578.71744000001,5718955.178239999]
["2026-04-09T13:49:00.000000000",6830.97,6870.0,0.7,0.75,0.066,0.005,3128,32168,38.4,39.1,-0.934,0.005,53,386,1590.5,97744.20000000001,105026.16375,5717959.07208]
["2026-04-09T13:49:13.000000000",6831.78,6880.0,0.4,0.45,0.039,0.003,15301,26520,47.7,48.6,-0.959,0.003,11,274,4593.6,94613.6,313373.7486,5663204.031]
["2026-04-09T13:49:26.000000000",6832.47,6785.0,48.4,49.2,0.94,0.004,815,34095,0.75,0.8,-0.06,0.004,695,31473,604.0000000000001,95822.00000000001,3279.5856,5744235.173220002]
["2026-04-09T13:49:38.000000000",6833.01,6795.0,39.1,39.6,0.916,0.006,1163,45765,1.05,1.1,-0.084,0.006,200,32409,817.8,95406.30000000002,39481.131779999996,5720452.478789999]
["2026-04-09T13:49:52.000000000",6832.71,6725.0,107.7,108.4,0.985,0.001,673,545,0.25,0.3,-0.015,0.001,3093,30079,376.6,94613.6,-16535.1582,5663974.9545]
["2026-04-09T13:50:06.000000000",6831.53,6655.0,175.8,176.7,0.994,0.0,182,82,0.1,0.15,-0.006,0.0,1007,3422,0.0,97744.20000000001,0.0,5718427.82792]
["2026-04-09T13:50:20.000000000",6830.92,6775.0,56.1,56.8,0.955,0.003,1760,34094,0.6,0.65,-0.045,0.003,1082,50175,852.6,97744.20000000001,13894.091280000002,5717917.21888]
["2026-04-09T13:50:34.000000000",6830.42,6600.0,230.0,230.8,0.997,0.0,1583,196,0.05,0.1,-0.003,0.0,2977,3190,0.0,97015.20000000001,0.0,5652158.889159999]
["2026-04-09T13:50:48.000000000",6830.03,6530.0,299.2,300.3,0.998,0.0,97,54,0.05,0.1,-0.002,0.0,1037,1540,0.0,97023.70000000001,0.0,5651255.6123899985]
["2026-04-09T13:51:01.000000000",6829.83,6535.0,294.7,295.5,0.998,0.0,145,12,0.0,0.1,-0.002,0.0,3293,1660,0.0,98692.90000000001,0.0,5730179.56119]
["2026-04-09T13:51:01.000000000",6829.83,7225.0,0.0,0.05,0.001,0.0,165,0,394.6,395.3,-0.999,0.0,0,0,0.0,98692.90000000001,0.0,5730179.56119]
["2026-04-09T13:51:14.000000000",6828.99,7250.0,0.0,0.05,0.001,0.0,169,1,420.5,421.3,-0.999,0.0,0,0,0.0,98108.8,0.0,5691089.05428]
["2026-04-09T13:51:26.000000000",6828.87,6890.0,0.2,0.25,0.02,0.002,2743,19608,60.9,61.6,-0.979,0.002,5,263,549.5999999999999,98661.5,37394.892120000004,5675357.766210001]
["2026-04-09T13:51:39.000000000",6829.21,6630.0,198.6,199.3,0.995,0.0,515,79,0.1,0.15,-0.005,0.0,1063,5568,0.0,99113.40000000001,0.0,5758034.753080001]
["2026-04-09T13:51:52.000000000",6828.61,6795.0,34.5,34.9,0.898,0.007,1163,45801,1.25,1.3,-0.102,0.007,200,32542,954.1,98959.29999999999,46031.66000999999,5693196.529469999]
["2026-04-09T13:52:05.000000000",6828.26,6720.0,108.2,109.0,0.985,0.001,635,673,0.25,0.3,-0.015,0.001,813,21315,144.79999999999998,98959.29999999999,-1215.4302800000003,5692904.72502]
["2026-04-09T13:52:18.000000000",6829.23,6725.0,104.0,104.7,0.984,0.001,673,545,0.25,0.3,-0.016,0.001,3093,30085,376.6,99154.49999999999,-16526.7366,5700870.473250001]
["2026-04-09T13:52:30.000000000",6829.0,6650.0,178.4,179.1,0.994,0.0,1760,324,0.1,0.15,-0.005,0.0,2269,8562,0.0,98510.5,0.0,5674646.3270000005]
["2026-04-09T13:52:43.000000000",6828.94,6575.0,253.5,254.2,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1753,0.0,99154.49999999999,0.0,5700628.388499999]
["2026-04-09T13:52:56.000000000",6828.79,6580.0,248.5,249.2,0.997,0.0,381,107,0.05,0.1,-0.003,0.0,979,3224,0.0,98661.5,0.0,5675291.27957]
["2026-04-09T13:52:56.000000000",6828.79,8800.0,0.0,0.05,0.0,0.0,11,26,1970.9,1971.6,-1.0,0.0,1,1,0.0,98661.5,0.0,5675291.27957]
["2026-04-09T13:53:09.000000000",6829.45,7100.0,0.0,0.05,0.001,0.0,2119,201,270.4,271.2,-0.999,0.0,0,0,0.0,99465.40000000001,0.0,5740753.7166]
["2026-04-09T13:53:22.000000000",6829.85,7125.0,0.0,0.05,0.001,0.0,554,43,294.7,295.3,-0.999,0.0,0,0,0.0,99465.40000000001,0.0,5741089.951799999]
["2026-04-09T13:53:35.000000000",6830.1,6860.0,0.95,1.0,0.093,0.007,4227,60236,31.3,31.6,-0.907,0.007,98,1611,3027.5,99113.40000000001,197410.38030000002,5758785.154800001]
["2026-04-09T13:53:47.000000000",6829.29,6870.0,0.5,0.55,0.051,0.004,3128,32574,41.0,41.5,-0.949,0.004,53,391,1272.4,98108.8,84000.26699999999,5691339.065880001]
["2026-04-09T13:54:00.000000000",6829.05,6770.0,59.4,60.1,0.956,0.003,1544,24528,0.6,0.65,-0.044,0.003,1126,61197,801.0,99465.40000000001,8563.628699999997,5740417.481400001]
["2026-04-09T13:54:13.000000000",6829.45,6695.0,134.5,135.3,0.989,0.0,437,76,0.2,0.25,-0.011,0.0,999,15910,0.0,98430.20000000001,0.0,5711578.3062]
["2026-04-09T13:54:26.000000000",6829.46,7000.0,0.0,0.05,0.002,0.0,15758,6711,170.1,170.8,-0.998,0.0,12,20,0.0,98108.8,0.0,5691480.73912]
["2026-04-09T13:54:39.000000000",6829.38,6630.0,199.1,199.7,0.995,0.0,515,79,0.1,0.15,-0.005,0.0,1063,5577,0.0,99465.40000000001,0.0,5740694.87544]
["2026-04-09T13:54:52.000000000",6829.26,6555.0,273.8,274.4,0.997,0.0,113,22,0.05,0.1,-0.003,0.0,477,2262,0.0,99465.40000000001,0.0,5740594.004880001]
["2026-04-09T13:55:10.000000000",6829.32,6560.0,269.0,269.7,0.997,0.0,194,3,0.05,0.1,-0.003,0.0,929,1662,0.0,99465.40000000001,0.0,5740644.44016]
["2026-04-09T13:55:10.000000000",6829.32,7500.0,0.0,0.05,0.0,0.0,1005,0,670.4,671.0,-0.999,0.0,0,0,0.0,99465.40000000001,0.0,5740644.44016]
["2026-04-09T13:55:23.000000000",6828.62,7600.0,0.0,0.05,0.0,0.0,11,0,771.1,771.8,-1.0,0.0,0,0,0.0,99465.40000000001,0.0,5740056.02856]
["2026-04-09T13:55:36.000000000",6828.32,7000.0,0.0,0.05,0.002,0.0,15758,6711,171.6,172.3,-0.998,0.0,12,20,0.0,99515.4,0.0,5724754.23488]
["2026-04-09T13:55:49.000000000",6828.57,6730.0,98.8,99.5,0.981,0.001,671,702,0.3,0.35,-0.019,0.001,1167,30639,183.8,99523.9,-3386.97072,5724383.402430001]
["2026-04-09T13:56:03.000000000",6828.1,6825.0,9.9,10.1,0.567,0.019,6832,79735,6.5,6.7,-0.433,0.019,139,30562,13244.899999999998,99328.7,868308.9927,5716833.553099999]
["2026-04-09T13:56:17.000000000",6828.51,6745.0,83.9,84.7,0.975,0.001,417,1649,0.35,0.45,-0.025,0.001,570,29390,98.70000000000002,99177.7,-1044.7620300000005,5716357.404810001]
["2026-04-09T13:56:30.000000000",6828.74,6750.0,79.6,80.2,0.973,0.002,9228,10004,0.4,0.45,-0.027,0.002,2975,52048,2440.6,100182.3,85400.22244,5783307.70718]
["2026-04-09T13:56:43.000000000",6828.45,6675.0,153.5,154.1,0.992,0.0,922,139,0.15,0.2,-0.008,0.0,2946,7722,0.0,100182.3,0.0,5783062.10415]
["2026-04-09T13:56:56.000000000",6828.06,6600.0,227.8,228.4,0.997,0.0,1583,196,0.05,0.1,-0.003,0.0,2977,3201,0.0,98353.09999999998,0.0,5643548.635380002]
["2026-04-09T13:57:10.000000000",6828.29,6605.0,223.3,224.0,0.997,0.0,252,79,0.05,0.1,-0.003,0.0,647,1607,0.0,98353.09999999998,0.0,5643738.735669999]
["2026-04-09T13:57:23.000000000",6828.78,6530.0,298.4,299.0,0.998,0.0,97,54,0.05,0.1,-0.002,0.0,1037,1540,0.0,99348.2,0.0,5724634.561799999]
["2026-04-09T13:57:23.000000000",6828.78,7150.0,0.0,0.05,0.001,0.0,786,49,321.0,321.7,-0.999,0.0,1,0,0.0,99348.2,0.0,5724634.561799999]
["2026-04-09T13:57:36.000000000",6828.59,7250.0,0.0,0.05,0.001,0.0,169,1,421.2,422.1,-0.999,0.0,0,0,0.0,98651.09999999999,0.0,5678771.53003]
["2026-04-09T13:57:49.000000000",6828.63,6890.0,0.15,0.2,0.017,0.001,2743,19833,61.3,62.0,-0.983,0.001,5,273,274.79999999999995,98376.29999999999,18696.788940000002,5660108.00577]
["2026-04-09T13:58:03.000000000",6828.38,6900.0,0.1,0.15,0.012,0.001,18626,24347,71.6,72.3,-0.988,0.001,30,261,1865.6000000000001,99224.4,126980.55447999999,5706422.5389600005]
["2026-04-09T13:58:15.000000000",6828.45,6790.0,39.0,39.4,0.918,0.006,1500,40802,1.0,1.05,-0.082,0.006,452,32494,1171.2,99419.59999999999,42937.293600000005,5713637.2530000005]
["2026-04-09T13:58:27.000000000",6828.43,6715.0,113.4,114.0,0.985,0.001,280,248,0.25,0.3,-0.015,0.001,795,16082,107.50000000000001,99073.4,-3516.64145,5705644.91196]
["2026-04-09T13:58:40.000000000",6828.68,6720.0,108.6,109.2,0.985,0.001,635,674,0.25,0.3,-0.015,0.001,813,21354,144.79999999999998,99073.4,-1215.5050400000002,5705853.80496]
["2026-04-09T13:58:53.000000000",6828.87,6805.0,25.1,25.4,0.845,0.01,1509,57114,1.8,1.9,-0.155,0.01,113,34620,1622.0,99073.4,95331.0252,5706012.563640001]
["2026-04-09T13:59:06.000000000",6828.61,6575.0,253.1,253.8,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1753,0.0,99073.4,0.0,5705795.314919998]
["2026-04-09T13:59:19.000000000",6829.0,6580.0,249.0,249.7,0.997,0.0,381,107,0.05,0.1,-0.003,0.0,979,3224,0.0,98937.09999999999,0.0,5699544.8610000005]
["2026-04-09T13:59:19.000000000",6829.0,8200.0,0.0,0.05,0.0,0.0,0,0,1370.4,1371.1,-1.0,0.0,0,0,0.0,98937.09999999999,0.0,5699544.8610000005]
["2026-04-09T13:59:32.000000000",6829.05,8400.0,0.0,0.05,0.0,0.0,0,0,1570.7,1571.4,-1.0,0.0,0,0,0.0,99892.0,0.0,5765316.197700002]
["2026-04-09T13:59:45.000000000",6829.13,7100.0,0.0,0.05,0.001,0.0,2119,201,270.5,271.2,-0.999,0.0,0,0,0.0,98937.09999999999,0.0,5699653.36017]
["2026-04-09T13:59:57.000000000",6829.43,6840.0,3.7,3.8,0.29,0.017,3609,75026,14.2,14.4,-0.71,0.017,85,6183,6279.8,98937.09999999999,409137.49244000006,5699903.74287]
["2026-04-09T14:00:25.000000000",6830.13,6700.0,130.0,130.6,0.989,0.001,10685,614,0.2,0.25,-0.011,0.001,11303,35083,2198.8,98724.4,-4221.020340000002,5741106.7522800015]
["2026-04-09T14:00:25.000000000",6830.13,6770.0,60.4,60.9,0.96,0.003,1544,24532,0.5,0.55,-0.04,0.003,1126,61395,801.0,98724.4,8564.983019999996,5741106.7522800015]
["2026-04-09T14:00:38.000000000",6829.58,6775.0,54.6,55.0,0.956,0.003,1760,34106,0.55,0.65,-0.044,0.003,1082,50368,852.6,100263.40000000001,13891.365720000002,5860913.350279998]
["2026-04-09T14:00:51.000000000",6828.13,6700.0,127.3,129.7,0.989,0.001,10685,614,0.2,0.25,-0.011,0.001,11303,35085,2198.8,98404.7,-4219.784340000003,5718989.04719]
["2026-04-09T14:01:05.000000000",6827.96,6625.0,202.1,203.1,0.995,0.0,1215,522,0.1,0.15,-0.005,0.0,1651,2667,0.0,99073.4,0.0,5705252.19312]
["2026-04-09T14:01:18.000000000",6828.23,6630.0,197.4,198.4,0.995,0.0,515,79,0.1,0.15,-0.005,0.0,1063,5580,0.0,99487.19999999998,0.0,5717618.390500001]
["2026-04-09T14:01:31.000000000",6826.6,6555.0,270.8,272.3,0.997,0.0,113,22,0.05,0.1,-0.003,0.0,477,2262,0.0,96492.79999999999,0.0,5487808.167599999]
["2026-04-09T14:01:44.000000000",6826.17,6545.0,280.5,281.7,0.998,0.0,76,46,0.0,0.1,-0.002,0.0,322,633,0.0,96492.79999999999,0.0,5487462.496619999]
["2026-04-09T14:01:44.000000000",6826.17,7600.0,0.0,0.05,0.0,0.0,11,0,773.3,774.6,-0.999,0.0,0,0,0.0,96492.79999999999,0.0,5487462.496619999]
["2026-04-09T14:01:58.000000000",6826.45,7000.0,0.0,0.05,0.002,0.0,15758,6715,173.6,174.8,-0.998,0.0,12,20,0.0,97170.3,0.0,5528489.276349999]
["2026-04-09T14:02:10.000000000",6826.73,7025.0,0.0,0.05,0.001,0.0,11036,1150,197.9,198.8,-0.999,0.0,1,0,0.0,98082.9,0.0,5603605.266090001]
["2026-04-09T14:02:23.000000000",6824.88,6810.0,17.4,17.9,0.76,0.014,2343,79845,3.4,3.5,-0.24,0.014,192,43725,3549.0,97802.40000000001,205524.43632,5572883.063520001]
["2026-04-09T14:02:48.000000000",6822.31,6685.0,136.7,138.6,0.989,0.0,354,18,0.2,0.25,-0.011,0.0,915,6114,0.0,93096.4,0.0,5110155.793159999]
["2026-04-09T14:02:48.000000000",6822.31,6730.0,92.0,93.8,0.976,0.001,671,704,0.35,0.45,-0.024,0.001,1167,31195,183.8,93096.4,-3383.86576,5110155.793159999]
["2026-04-09T14:03:02.000000000",6822.25,7000.0,0.0,0.05,0.001,0.0,15758,6715,177.0,178.7,-0.998,0.0,12,20,0.0,94460.7,0.0,5197851.80825]
["2026-04-09T14:03:14.000000000",6822.84,6655.0,167.1,168.9,0.992,0.0,182,83,0.1,0.15,-0.008,0.0,1007,3468,0.0,94460.7,0.0,5198301.32748]
["2026-04-09T14:03:40.000000000",6820.18,6530.0,288.1,290.5,0.998,0.0,97,54,0.05,0.1,-0.002,0.0,1037,1540,0.0,94646.09999999999,0.0,5204090.60774]
["2026-04-09T14:03:40.000000000",6820.18,7200.0,0.0,0.05,0.001,0.0,384,0,379.1,388.4,-0.999,0.0,1,0,0.0,94646.09999999999,0.0,5204090.60774]
["2026-04-09T14:03:40.000000000",6820.18,8000.0,0.0,0.05,0.0,0.0,5,0,1179.1,1188.4,-1.0,0.0,2,0,0.0,94646.09999999999,0.0,5204090.60774]
["2026-04-09T14:04:06.000000000",6815.55,6850.0,0.8,0.85,0.082,0.006,11930,97257,35.6,36.6,-0.917,0.006,154,4192,7250.400000000001,87692.7,481559.5008,4594778.00355]
["2026-04-09T14:04:18.000000000",6813.06,6750.0,63.7,64.5,0.948,0.003,9228,10048,0.75,0.85,-0.052,0.003,2975,53349,3660.9,86022.3,127806.19254,4369303.94778]
["2026-04-09T14:04:32.000000000",6814.23,6720.0,94.7,95.8,0.976,0.001,635,681,0.25,0.3,-0.024,0.001,813,21808,144.79999999999998,86022.3,-1212.9329400000004,4370054.283989999]
["2026-04-09T14:04:45.000000000",6815.65,6665.0,149.7,151.5,0.994,0.0,316,153,0.1,0.15,-0.006,0.0,1162,5229,0.0,88917.09999999999,0.0,4669354.105449999]
["2026-04-09T14:04:58.000000000",6814.89,6660.0,153.7,156.2,0.994,0.0,705,166,0.1,0.15,-0.006,0.0,1089,6247,0.0,88240.9,0.0,4723870.48641]
["2026-04-09T14:05:11.000000000",6818.18,6575.0,241.4,243.7,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1753,0.0,90661.1,0.0,4887605.514819999]
["2026-04-09T14:05:11.000000000",6818.18,8000.0,0.0,0.05,0.0,0.0,5,0,1180.6,1192.5,-1.0,0.0,2,0,0.0,90661.1,0.0,4887605.514819999]
["2026-04-09T14:05:24.000000000",6817.76,7800.0,0.0,0.05,0.0,0.0,15,0,981.1,982.4,-1.0,0.0,0,0,0.0,90832.4,0.0,4893651.772800001]
["2026-04-09T14:05:37.000000000",6817.66,6975.0,0.0,0.05,0.002,0.0,2033,9289,156.5,157.4,-0.998,0.0,17,18,0.0,92025.4,0.0,4974914.6786]
["2026-04-09T14:05:37.000000000",6817.66,8600.0,0.0,0.05,0.0,0.0,1,0,1781.5,1782.4,-1.0,0.0,0,0,0.0,92025.4,0.0,4974914.6786]
["2026-04-09T14:06:03.000000000",6820.17,6800.0,23.0,23.4,0.795,0.013,4768,86742,2.2,2.25,-0.205,0.013,1185,63235,7738.9,90772.5,317676.69843,4955037.649589999]
["2026-04-09T14:06:15.000000000",6820.85,6720.0,101.6,102.2,0.989,0.001,635,683,0.15,0.2,-0.011,0.001,813,21859,144.79999999999998,92534.7,-1214.1113000000003,5283259.88875]
["2026-04-09T14:06:28.000000000",6820.97,6720.0,100.4,101.3,0.989,0.001,635,684,0.15,0.2,-0.011,0.001,813,21864,144.79999999999998,93319.7,-1214.1326600000004,5354400.061270001]
["2026-04-09T14:06:41.000000000",6820.02,6640.0,179.5,181.1,0.996,0.0,677,173,0.05,0.1,-0.004,0.0,1242,6411,0.0,90610.7,0.0,5140910.61594]
["2026-04-09T14:06:53.000000000",6820.29,6560.0,259.7,260.5,0.997,0.0,194,3,0.05,0.1,-0.003,0.0,929,1669,0.0,93533.3,0.0,5143214.790449999]
["2026-04-09T14:07:06.000000000",6819.37,6555.0,263.6,264.6,0.999,0.0,113,22,0.0,0.1,-0.001,0.0,477,2284,0.0,89303.5,0.0,4997800.343710001]
["2026-04-09T14:07:06.000000000",6819.37,6840.0,1.75,1.85,0.16,0.011,3609,82492,22.5,23.0,-0.839,0.011,85,6803,4063.4,89303.5,264346.05867999996,4997800.343710001]
["2026-04-09T14:07:19.000000000",6818.8,7400.0,0.0,0.05,0.001,0.0,2957,0,580.5,581.5,-0.999,0.0,0,0,0.0,89303.5,0.0,4997382.600400001]
["2026-04-09T14:07:32.000000000",6819.53,6900.0,0.05,0.1,0.007,0.001,18626,25106,79.9,80.7,-0.993,0.001,30,265,1865.6000000000001,92568.8,126815.97987999998,5063378.27346]
["2026-04-09T14:07:45.000000000",6819.2,6780.0,39.7,40.2,0.921,0.005,2058,40590,1.0,1.05,-0.08,0.005,1109,48050,1583.5,92863.2,32357.10400000001,5106435.1744]
["2026-04-09T14:07:57.000000000",6819.41,6775.0,44.3,44.9,0.937,0.004,1760,34188,0.8,0.85,-0.063,0.004,1082,52511,1136.8,92196.0,18494.23992,5064530.308240001]
["2026-04-09T14:08:11.000000000",6818.6,6690.0,127.6,128.3,0.993,0.0,905,132,0.1,0.2,-0.007,0.0,1006,10476,0.0,92199.4,0.0,5038659.018800001]
["2026-04-09T14:08:25.000000000",6817.24,6605.0,211.2,212.3,0.997,0.0,252,79,0.05,0.1,-0.003,0.0,647,1681,0.0,90384.49999999999,0.0,4866179.998199999]
["2026-04-09T14:08:38.000000000",6817.24,6650.0,166.6,167.6,0.996,0.0,1760,324,0.05,0.1,-0.004,0.0,2269,8681,0.0,90800.19999999998,0.0,4890360.74848]
["2026-04-09T14:08:51.000000000",6817.16,6520.0,296.4,297.5,0.999,0.0,248,36,0.0,0.1,-0.001,0.0,1029,644,0.0,90800.19999999998,0.0,4890303.36032]
["2026-04-09T14:09:05.000000000",6816.44,6515.0,300.1,301.7,0.999,0.0,102,47,0.0,0.1,-0.001,0.0,3230,659,0.0,90430.79999999999,0.0,4865765.73232]
["2026-04-09T14:09:05.000000000",6816.44,7125.0,0.0,0.05,0.001,0.0,554,43,308.4,315.5,-0.999,0.0,0,0,0.0,90430.79999999999,0.0,4865765.73232]
["2026-04-09T14:09:18.000000000",6815.21,6830.0,3.0,3.2,0.251,0.015,9911,112031,17.3,17.8,-0.749,0.015,135,23294,15069.0,90859.0,999382.3943999999,4828862.523819999]
["2026-04-09T14:09:31.000000000",6816.25,6825.0,5.0,5.1,0.33,0.017,6832,84985,12.7,12.9,-0.67,0.017,139,36937,11850.7,90859.0,775559.74125,4829599.4075]
["2026-04-09T14:09:44.000000000",6817.51,6735.0,82.5,83.2,0.976,0.001,494,830,0.35,0.4,-0.022,0.001,669,26916,116.3,90485.49999999999,-1193.0642500000004,4880812.2117300015]
["2026-04-09T14:09:44.000000000",6817.51,7150.0,0.0,0.05,0.001,0.0,786,49,332.1,332.9,-0.999,0.0,1,0,0.0,90485.49999999999,0.0,4880812.2117300015]
["2026-04-09T14:10:10.000000000",6819.43,6650.0,168.7,169.8,0.994,0.0,1760,324,0.1,0.15,-0.006,0.0,2269,8706,0.0,92922.8,0.0,5095028.013620002]
["2026-04-09T14:10:23.000000000",6818.62,6565.0,253.4,254.1,0.997,0.0,158,3,0.05,0.1,-0.003,0.0,505,1680,0.0,92187.19999999998,0.0,4993902.739039999]
["2026-04-09T14:10:37.000000000",6819.11,6560.0,259.0,259.6,0.997,0.0,194,3,0.05,0.1,-0.003,0.0,929,1669,0.0,92187.19999999998,0.0,4994261.61112]
["2026-04-09T14:10:37.000000000",6819.11,7500.0,0.0,0.05,0.0,0.0,1005,0,680.5,681.1,-0.999,0.0,0,0,0.0,92187.19999999998,0.0,4994261.61112]
["2026-04-09T14:10:50.000000000",6819.23,6925.0,0.05,0.1,0.006,0.0,13286,14694,105.6,106.3,-0.994,0.0,20,97,0.0,93014.2,0.0,5107275.94696]
["2026-04-09T14:11:03.000000000",6819.36,6900.0,0.05,0.1,0.007,0.001,18626,25244,79.4,80.6,-0.993,0.001,30,265,1865.6000000000001,90347.29999999999,126812.81855999999,5088599.612639999]
["2026-04-09T14:11:17.000000000",6818.84,6735.0,84.5,85.2,0.984,0.001,494,831,0.2,0.25,-0.016,0.001,669,27147,116.3,89028.3,-1193.2970000000003,5018823.073320001]
["2026-04-09T14:11:32.000000000",6818.77,6780.0,39.7,40.3,0.921,0.005,2058,40619,0.95,1.05,-0.079,0.005,1109,48766,1583.5,89899.20000000001,32355.06365000001,5069823.682700001]
["2026-04-09T14:11:44.000000000",6818.8,6695.0,123.4,124.3,0.993,0.0,437,76,0.1,0.15,-0.007,0.0,999,16348,0.0,88891.49999999999,0.0,4991668.446]
["2026-04-09T14:11:57.000000000",6818.7,6610.0,208.1,209.2,0.997,0.0,350,84,0.05,0.1,-0.003,0.0,1133,4489,0.0,90171.79999999999,0.0,5089518.5922]
["2026-04-09T14:12:10.000000000",6817.45,6605.0,211.6,212.7,0.997,0.0,252,79,0.05,0.1,-0.003,0.0,647,1681,0.0,88601.39999999998,0.0,4894724.5765]
["2026-04-09T14:12:22.000000000",6817.55,6520.0,296.7,297.4,0.999,0.0,248,36,0.0,0.05,-0.001,0.0,1029,647,0.0,88601.39999999998,0.0,4894796.373499999]
["2026-04-09T14:12:22.000000000",6817.55,7150.0,0.0,0.05,0.001,0.0,786,49,332.6,333.3,-0.999,0.0,1,0,0.0,88601.39999999998,0.0,4894796.373499999]
["2026-04-09T14:12:35.000000000",6817.01,7125.0,0.0,0.05,0.001,0.0,554,43,307.8,308.6,-0.999,0.0,0,0,0.0,90430.79999999999,0.0,4866172.61428]
["2026-04-09T14:12:47.000000000",6816.41,6875.0,0.15,0.2,0.017,0.002,2603,21858,58.8,59.5,-0.982,0.002,57,284,532.0,89577.2,34709.15972,4799925.06252]
["2026-04-09T14:13:00.000000000",6817.08,6830.0,3.0,3.1,0.267,0.016,9911,113214,16.8,17.3,-0.733,0.016,135,23630,16073.599999999999,90637.99999999999,1066300.38528,4880729.328480001]
["2026-04-09T14:13:13.000000000",6816.37,6740.0,76.4,77.1,0.976,0.001,8832,7473,0.3,0.35,-0.024,0.001,879,39482,971.1,90172.49999999999,54210.59061000001,4824319.949349999]
["2026-04-09T14:13:26.000000000",6816.61,6655.0,160.6,161.6,0.996,0.0,182,83,0.05,0.1,-0.004,0.0,1007,3543,0.0,88827.29999999999,0.0,4894523.66169]
["2026-04-09T14:13:39.000000000",6815.88,6650.0,165.1,165.8,0.996,0.0,1760,325,0.05,0.15,-0.004,0.0,2269,8708,0.0,88827.29999999999,0.0,4893999.500520001]
["2026-04-09T14:13:51.000000000",6815.88,6565.0,250.5,251.1,0.997,0.0,158,3,0.05,0.1,-0.003,0.0,505,1680,0.0,86508.20000000001,0.0,4715743.79088]
["2026-04-09T14:14:05.000000000",6814.49,6560.0,253.9,254.8,0.997,0.0,194,3,0.05,0.1,-0.003,0.0,929,1669,0.0,88109.99999999999,0.0,4833763.07864]
["2026-04-09T14:14:18.000000000",6814.87,6670.0,145.0,145.7,0.993,0.0,338,143,0.1,0.15,-0.007,0.0,2272,8147,0.0,86554.50000000001,0.0,4715201.73813]
["2026-04-09T14:14:18.000000000",6814.87,6950.0,0.0,0.05,0.002,0.0,12631,11405,134.5,135.2,-0.998,0.0,55,143,0.0,86554.50000000001,0.0,4715201.73813]
["2026-04-09T14:14:31.000000000",6815.16,6925.0,0.05,0.1,0.006,0.0,13286,14756,109.7,110.3,-0.994,0.0,20,97,0.0,89014.2,0.0,4735473.035040001]
["2026-04-09T14:14:43.000000000",6814.65,6785.0,30.9,31.2,0.881,0.008,815,34427,1.5,1.55,-0.119,0.008,695,36410,1208.0000000000002,88378.8,6542.063999999999,4693753.739099999]
["2026-04-09T14:14:58.000000000",6816.76,6700.0,116.1,117.1,0.99,0.001,10685,620,0.15,0.2,-0.01,0.001,11303,35757,2198.8,91693.29999999999,-4212.757680000002,4932464.384040001]
["2026-04-09T14:15:12.000000000",6816.83,6695.0,121.2,122.0,0.992,0.0,437,76,0.1,0.15,-0.008,0.0,999,16444,0.0,89747.99999999999,0.0,4951390.83684]
["2026-04-09T14:15:25.000000000",6816.61,6610.0,205.7,206.5,0.997,0.0,350,84,0.05,0.1,-0.003,0.0,1133,4490,0.0,89747.99999999999,0.0,4951231.040280001]
["2026-04-09T14:15:37.000000000",6816.67,6535.0,281.0,281.9,0.999,0.0,145,12,0.0,0.05,-0.001,0.0,3293,1836,0.0,89747.99999999999,0.0,4951274.62116]
["2026-04-09T14:15:51.000000000",6815.88,6525.0,290.2,290.9,0.999,0.0,126,63,0.0,0.05,-0.001,0.0,4333,672,0.0,89747.99999999999,0.0,4950700.806240001]
["2026-04-09T14:15:51.000000000",6815.88,7175.0,0.0,0.05,0.001,0.0,409,85,359.1,359.8,-0.999,0.0,0,0,0.0,89747.99999999999,0.0,4950700.806240001]
["2026-04-09T14:16:04.000000000",6815.57,7150.0,0.0,0.05,0.001,0.0,786,49,334.1,334.8,-0.999,0.0,1,0,0.0,89192.9,0.0,4900742.424069999]
["2026-04-09T14:16:16.000000000",6815.38,6840.0,1.2,1.25,0.119,0.009,3609,87296,25.8,26.2,-0.881,0.009,85,7140,3324.5999999999995,87143.10000000002,216156.59207999997,4761435.74478]
["2026-04-09T14:16:29.000000000",6815.42,6745.0,70.4,70.9,0.975,0.002,417,1656,0.3,0.4,-0.025,0.002,570,30437,197.40000000000003,88179.7,-2085.518520000001,4827518.740660001]
["2026-04-09T14:16:41.000000000",6815.97,6740.0,75.8,76.4,0.977,0.001,8832,7473,0.25,0.35,-0.023,0.001,879,39502,971.1,88179.7,54207.40941000001,4827908.318309999]
["2026-04-09T14:16:53.000000000",6816.76,6755.0,61.6,62.2,0.965,0.002,866,2597,0.4,0.45,-0.035,0.002,738,29232,320.8,88701.8,1745.09056,4880582.023680001]
["2026-04-09T14:17:07.000000000",6817.04,6655.0,161.9,162.6,0.996,0.0,182,83,0.05,0.1,-0.004,0.0,1007,3581,0.0,90445.09999999999,0.0,4997169.818639999]
["2026-04-09T14:17:19.000000000",6818.03,6570.0,247.3,248.0,0.997,0.0,161,21,0.05,0.1,-0.003,0.0,927,2333,0.0,90906.2,0.0,5116876.97076]
["2026-04-09T14:17:19.000000000",6818.03,7800.0,0.0,0.05,0.0,0.0,15,0,982.1,982.8,-1.0,0.0,0,0,0.0,90906.2,0.0,5116876.97076]
["2026-04-09T14:17:33.000000000",6817.3,7600.0,0.0,0.05,0.0,0.0,11,0,782.6,783.3,-0.999,0.0,0,0,0.0,90269.59999999999,0.0,4998771.5904]
["2026-04-09T14:17:46.000000000",6818.85,6950.0,0.0,0.05,0.002,0.0,12631,11562,131.0,131.7,-0.998,0.0,55,143,0.0,90894.9,0.0,5118262.904250002]
["2026-04-09T14:18:00.000000000",6818.33,6925.0,0.05,0.1,0.006,0.0,13286,14803,106.5,107.2,-0.994,0.0,20,97,0.0,90906.2,0.0,5117102.118360001]
["2026-04-09T14:18:27.000000000",6818.99,6575.0,243.7,244.4,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1753,0.0,90667.5,0.0,5121327.430610001]
["2026-04-09T14:18:27.000000000",6818.99,6705.0,113.8,114.5,0.992,0.0,774,336,0.1,0.15,-0.008,0.0,981,12795,0.0,90667.5,0.0,5121327.430610001]
["2026-04-09T14:18:41.000000000",6818.64,6700.0,118.6,119.3,0.992,0.0,10685,621,0.1,0.15,-0.008,0.0,11303,35847,0.0,91025.5,0.0,5135151.877200001]
["2026-04-09T14:18:55.000000000",6817.3,6615.0,201.9,202.7,0.997,0.0,205,32,0.05,0.1,-0.003,0.0,903,2649,0.0,91291.19999999998,0.0,5111543.367]
["2026-04-09T14:19:07.000000000",6817.25,6530.0,287.0,287.6,0.998,0.0,97,54,0.0,0.1,-0.002,0.0,1037,1625,0.0,89596.3,0.0,4958233.645750001]
["2026-04-09T14:19:55.000000000",6817.55,6525.0,291.7,292.5,0.999,0.0,126,63,0.0,0.05,-0.001,0.0,4333,686,0.0,89596.3,0.0,4958451.837849999]
["2026-04-09T14:19:55.000000000",6817.55,7175.0,0.0,0.05,0.001,0.0,409,85,357.5,358.3,-0.999,0.0,0,0,0.0,89596.3,0.0,4958451.837849999]
["2026-04-09T14:20:09.000000000",6817.78,7175.0,0.0,0.05,0.001,0.0,409,85,356.9,357.6,-0.999,0.0,0,0,0.0,89849.8,0.0,4973284.163240001]
["2026-04-09T14:20:21.000000000",6817.75,6850.0,0.6,0.65,0.066,0.006,11930,103083,32.9,33.4,-0.934,0.006,154,4885,7250.400000000001,91890.99999999999,481714.944,5105990.2365]
["2026-04-09T14:20:35.000000000",6818.25,6750.0,68.5,69.0,0.973,0.002,9228,10096,0.35,0.4,-0.027,0.002,2975,54565,2440.6,91570.2,85269.0345,5135819.539500001]
["2026-04-09T14:20:48.000000000",6818.05,6745.0,72.5,73.0,0.976,0.002,417,1657,0.3,0.4,-0.024,0.002,570,30472,197.40000000000003,91606.79999999999,-2086.323300000001,5101592.276400001]
["2026-04-09T14:21:02.000000000",6818.24,6660.0,157.8,158.6,0.995,0.0,705,166,0.05,0.15,-0.005,0.0,1089,6362,0.0,91736.0,0.0,5141716.60288]
["2026-04-09T14:21:16.000000000",6818.6,6655.0,162.4,163.1,0.995,0.0,182,83,0.05,0.15,-0.005,0.0,1007,3650,0.0,91736.0,0.0,5141988.083200002]
["2026-04-09T14:21:32.000000000",6817.43,6570.0,246.7,247.3,0.997,0.0,161,21,0.05,0.1,-0.003,0.0,927,2333,0.0,92116.9,0.0,5106152.808550001]
["2026-04-09T14:21:46.000000000",6817.06,6660.0,156.0,156.7,0.995,0.0,705,166,0.05,0.15,-0.005,0.0,1089,6362,0.0,92116.9,0.0,5105875.6841]
["2026-04-09T14:21:46.000000000",6817.06,7800.0,0.0,0.05,0.0,0.0,15,0,983.4,984.1,-1.0,0.0,0,0,0.0,92116.9,0.0,5105875.6841]
["2026-04-09T14:21:59.000000000",6816.39,6975.0,0.0,0.05,0.002,0.0,2033,9305,158.7,159.4,-0.998,0.0,17,20,0.0,91274.49999999999,0.0,5048252.51595]
["2026-04-09T14:22:26.000000000",6816.21,6745.0,71.1,71.6,0.973,0.002,417,1657,0.35,0.4,-0.027,0.002,570,30485,197.40000000000003,87984.5,-2085.760260000001,4820934.927749999]
["2026-04-09T14:22:26.000000000",6816.21,6790.0,27.4,27.8,0.858,0.009,1500,41264,1.6,1.65,-0.142,0.009,452,40857,1756.7999999999997,87984.5,64290.49271999999,4820934.927749999]
["2026-04-09T14:22:52.000000000",6815.47,6655.0,160.0,160.6,0.995,0.0,182,83,0.05,0.15,-0.005,0.0,1007,3653,0.0,88555.3,0.0,4834778.555009999]
["2026-04-09T14:22:52.000000000",6815.47,6700.0,115.0,115.7,0.992,0.0,10685,621,0.1,0.15,-0.008,0.0,11303,35881,0.0,88555.3,0.0,4834778.555009999]
["2026-04-09T14:23:05.000000000",6814.95,7600.0,0.0,0.05,0.0,0.0,11,0,785.4,786.1,-0.999,0.0,0,0,0.0,88555.3,0.0,4834409.675850001]
["2026-04-09T14:23:18.000000000",6814.16,7800.0,0.0,0.05,0.0,0.0,15,0,986.1,986.8,-1.0,0.0,0,0,0.0,88849.0,0.0,4841883.15792]
["2026-04-09T14:23:31.000000000",6815.01,6530.0,283.9,284.6,0.999,0.0,97,54,0.0,0.05,-0.001,0.0,1037,1627,0.0,90078.2,0.0,4743805.790819999]
["2026-04-09T14:23:43.000000000",6812.3,6950.0,0.0,0.05,0.002,0.0,12631,11864,136.7,139.2,-0.998,0.0,55,143,0.0,90745.40000000001,0.0,4783937.674999999]
["2026-04-09T14:23:56.000000000",6812.14,6790.0,23.7,24.3,0.824,0.011,1500,41298,2.2,2.25,-0.176,0.011,452,41384,2147.2000000000003,87684.40000000001,78530.34992,4512320.66316]
["2026-04-09T14:24:10.000000000",6812.19,6785.0,27.7,28.3,0.856,0.009,815,34508,2.0,2.05,-0.144,0.009,695,37555,1359.0,86802.70000000001,7357.165199999993,4466228.44437]
["2026-04-09T14:24:23.000000000",6812.36,6700.0,111.7,113.3,0.987,0.001,10685,621,0.15,0.2,-0.013,0.001,11303,36017,2198.8,88322.10000000002,-4210.038480000002,4495142.55836]
["2026-04-09T14:24:23.000000000",6812.36,6830.0,2.1,2.15,0.185,0.013,9911,118688,19.6,20.1,-0.815,0.013,135,24390,13059.8,88322.10000000002,865769.20768,4495142.55836]
["2026-04-09T14:24:50.000000000",6813.25,6615.0,197.7,198.6,0.997,0.0,205,32,0.05,0.1,-0.003,0.0,903,2650,0.0,90998.9,0.0,4746620.94375]
["2026-04-09T14:25:04.000000000",6813.34,6530.0,283.0,283.7,0.999,0.0,97,54,0.0,0.05,-0.001,0.0,1037,1628,0.0,90998.9,0.0,4746683.644500001]
["2026-04-09T14:25:17.000000000",6813.05,6525.0,287.9,288.7,0.999,0.0,126,63,0.0,0.05,-0.001,0.0,4333,687,0.0,89852.4,0.0,4714603.3478000015]
["2026-04-09T14:25:17.000000000",6813.05,7175.0,0.0,0.05,0.001,0.0,409,85,361.4,362.1,-0.999,0.0,0,0,0.0,89852.4,0.0,4714603.3478000015]
["2026-04-09T14:25:30.000000000",6813.56,7150.0,0.0,0.05,0.001,0.0,786,49,336.1,336.8,-0.999,0.0,1,0,0.0,89726.09999999999,0.0,4675539.821160001]
["2026-04-09T14:25:43.000000000",6814.22,6840.0,0.85,0.9,0.095,0.008,3609,91891,26.6,27.0,-0.906,0.008,85,7387,2955.2,88631.4,192106.49024,4650378.06744]
["2026-04-09T14:25:56.000000000",6812.71,6565.0,246.4,248.3,0.998,0.0,158,3,0.0,0.1,-0.002,0.0,505,1726,0.0,89429.9,0.0,4655499.442050001]
["2026-04-09T14:26:09.000000000",6813.09,6745.0,68.6,70.2,0.97,0.002,417,1657,0.4,0.45,-0.03,0.002,570,30765,197.40000000000003,88913.7,-2084.805540000001,4614553.54863]
["2026-04-09T14:26:23.000000000",6813.64,6660.0,152.0,153.6,0.994,0.0,705,166,0.1,0.15,-0.006,0.0,1089,6383,0.0,92352.0,0.0,4865538.560319999]
["2026-04-09T14:26:36.000000000",6812.87,6575.0,237.4,238.4,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1753,0.0,89704.2,0.0,4645954.942060001]
["2026-04-09T14:26:49.000000000",6812.33,6570.0,241.6,242.4,0.997,0.0,161,21,0.05,0.1,-0.003,0.0,927,2334,0.0,89704.2,0.0,4645586.695540001]
["2026-04-09T14:26:49.000000000",6812.33,7800.0,0.0,0.05,0.0,0.0,15,0,987.7,988.5,-1.0,0.0,0,0,0.0,89704.2,0.0,4645586.695540001]
["2026-04-09T14:27:03.000000000",6813.0,7600.0,0.0,0.05,0.0,0.0,11,0,787.2,788.0,-1.0,0.0,0,0,0.0,89704.2,0.0,4646043.594]
["2026-04-09T14:27:16.000000000",6812.55,6950.0,0.0,0.05,0.002,0.0,12631,12109,137.2,138.0,-0.998,0.0,55,143,0.0,89704.2,0.0,4645736.721899999]
["2026-04-09T14:27:29.000000000",6812.8,6680.0,132.0,132.7,0.993,0.0,924,205,0.1,0.15,-0.007,0.0,1545,11163,0.0,89704.2,0.0,4645907.2064000005]
["2026-04-09T14:27:42.000000000",6812.73,6790.0,24.4,24.7,0.838,0.01,1500,41373,1.95,2.0,-0.162,0.01,452,43503,1952.0,90025.2,71397.4104,4679923.120739999]
["2026-04-09T14:27:55.000000000",6812.92,6705.0,107.9,108.6,0.989,0.001,774,356,0.15,0.2,-0.011,0.001,981,12842,175.5,90552.8,-1410.2744399999997,4696213.885199999]
["2026-04-09T14:28:08.000000000",6814.59,6620.0,193.9,194.9,0.997,0.0,897,111,0.05,0.1,-0.003,0.0,1229,3251,0.0,91833.7,0.0,4883873.54661]
["2026-04-09T14:28:22.000000000",6813.93,6615.0,198.2,199.0,0.997,0.0,205,52,0.05,0.1,-0.003,0.0,903,2650,0.0,91833.7,0.0,4883400.53847]
["2026-04-09T14:28:34.000000000",6813.69,6530.0,283.2,284.0,0.999,0.0,97,54,0.0,0.05,-0.001,0.0,1037,1628,0.0,91668.4,0.0,4830919.837379999]
["2026-04-09T14:28:48.000000000",6813.83,6525.0,288.3,289.2,0.999,0.0,126,63,0.0,0.05,-0.001,0.0,4333,687,0.0,89762.9,0.0,4705174.47139]
["2026-04-09T14:28:48.000000000",6813.83,8400.0,0.0,0.05,0.0,0.0,0,0,1585.9,1586.8,-1.0,0.0,0,0,0.0,89762.9,0.0,4705174.47139]
["2026-04-09T14:29:02.000000000",6813.64,6860.0,0.2,0.25,0.029,0.003,4227,66601,47.2,48.0,-0.971,0.003,98,1828,1297.5000000000002,90926.59999999999,84400.55868,4822067.5371199995]
["2026-04-09T14:29:17.000000000",6813.31,6850.0,0.4,0.45,0.046,0.004,11930,106116,37.2,37.9,-0.953,0.004,154,5220,4833.599999999999,90520.1,320934.15424,4709598.33785]
["2026-04-09T14:29:30.000000000",6813.23,6750.0,62.9,63.6,0.968,0.002,9228,10161,0.4,0.45,-0.032,0.002,2975,55186,2440.6,90517.4,85206.25438,4732237.908179999]
["2026-04-09T14:29:44.000000000",6813.3,6745.0,68.1,68.7,0.972,0.002,417,1658,0.35,0.4,-0.028,0.002,570,30795,197.40000000000003,90801.6,-2084.869800000001,4736905.945199999]
["2026-04-09T14:29:57.000000000",6813.07,6660.0,152.3,153.5,0.995,0.0,705,166,0.05,0.15,-0.005,0.0,1089,6441,0.0,90434.0,0.0,4700500.506680001]
["2026-04-09T14:30:10.000000000",6814.21,6575.0,238.9,239.9,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1753,0.0,89476.00000000001,0.0,4890572.14542]
["2026-04-09T14:30:10.000000000",6814.21,6870.0,0.15,0.2,0.018,0.002,3128,36792,55.3,56.3,-0.982,0.002,53,452,636.2,89476.00000000001,41907.3915,4890572.14542]
["2026-04-09T14:30:23.000000000",6813.37,8000.0,0.0,0.05,0.0,0.0,5,0,1186.8,1187.5,-1.0,0.0,2,0,0.0,89476.00000000001,0.0,4889969.275739999]
["2026-04-09T14:30:36.000000000",6812.43,7000.0,0.0,0.05,0.001,0.0,15758,6767,187.3,188.2,-0.998,0.0,12,20,0.0,90213.4,0.0,4734638.8500000015]
["2026-04-09T14:30:49.000000000",6811.84,6975.0,0.0,0.05,0.002,0.0,2033,9311,163.3,164.2,-0.998,0.0,17,53,0.0,89540.5,0.0,4641335.73792]
["2026-04-09T14:31:02.000000000",6811.56,6795.0,19.2,19.4,0.778,0.014,1163,46581,2.6,2.65,-0.222,0.014,200,45531,1908.2,89212.90000000001,91833.45192,4592128.970519999]
["2026-04-09T14:31:15.000000000",6811.49,6790.0,23.3,23.7,0.831,0.011,1500,41422,1.9,1.95,-0.169,0.011,452,44215,2147.2000000000003,88636.8,78522.85672,4567785.193999999]
["2026-04-09T14:31:28.000000000",6811.34,6705.0,105.8,106.6,0.989,0.001,774,356,0.15,0.2,-0.011,0.001,981,12847,175.5,88799.00000000001,-1409.9473799999998,4577193.234640001]
["2026-04-09T14:31:41.000000000",6811.71,6585.0,226.3,227.2,0.997,0.0,281,70,0.05,0.1,-0.003,0.0,469,1536,0.0,89845.20000000003,0.0,4644101.267220001]
["2026-04-09T14:31:54.000000000",6811.59,6620.0,190.9,191.6,0.997,0.0,897,111,0.05,0.1,-0.003,0.0,1229,3259,0.0,89845.20000000003,0.0,4644019.453380001]
["2026-04-09T14:32:07.000000000",6811.4,6535.0,275.7,276.5,0.999,0.0,145,12,0.0,0.05,-0.001,0.0,3293,2100,0.0,89401.60000000002,0.0,4612952.535999998]
["2026-04-09T14:32:20.000000000",6811.47,6530.0,280.8,281.5,0.999,0.0,97,54,0.0,0.05,-0.001,0.0,1037,1631,0.0,88929.60000000002,0.0,4578125.2164]
["2026-04-09T14:32:20.000000000",6811.47,7200.0,0.0,0.05,0.001,0.0,384,0,388.6,389.2,-0.999,0.0,1,0,0.0,88929.60000000002,0.0,4578125.2164]
["2026-04-09T14:32:34.000000000",6811.54,6860.0,0.2,0.25,0.024,0.002,4227,67078,48.3,49.0,-0.976,0.002,98,1830,865.0,88734.40000000002,56249.69732000001,4571033.77088]
["2026-04-09T14:32:47.000000000",6813.15,6850.0,0.35,0.4,0.042,0.004,11930,106662,36.8,37.3,-0.958,0.004,154,5237,4833.599999999999,89613.8,320926.61759999994,4686874.895400001]
["2026-04-09T14:33:01.000000000",6812.19,7000.0,0.0,0.05,0.001,0.0,15758,6767,188.0,188.9,-0.999,0.0,12,20,0.0,89552.3,0.0,4711957.76205]
["2026-04-09T14:33:14.000000000",6811.72,6670.0,140.9,141.6,0.993,0.0,338,143,0.1,0.15,-0.007,0.0,2272,8177,0.0,88700.20000000003,0.0,4600867.286480001]
["2026-04-09T14:33:27.000000000",6810.83,6665.0,145.4,146.2,0.993,0.0,316,153,0.1,0.15,-0.006,0.0,1162,5347,0.0,88656.60000000002,0.0,4542074.418699999]
["2026-04-09T14:33:39.000000000",6809.62,6575.0,234.2,235.6,0.997,0.0,183,54,0.05,0.1,-0.003,0.0,1926,1753,0.0,88656.60000000002,0.0,4541267.4818]
["2026-04-09T14:33:52.000000000",6810.02,6570.0,240.1,240.8,0.997,0.0,161,21,0.05,0.1,-0.003,0.0,927,2370,0.0,87807.80000000003,0.0,4502485.583120001]
["2026-04-09T14:33:52.000000000",6810.02,7800.0,0.0,0.05,0.0,0.0,15,0,989.3,990.0,-1.0,0.0,0,0,0.0,87807.80000000003,0.0,4502485.583120001]
["2026-04-09T14:34:05.000000000",6810.55,6975.0,0.0,0.05,0.002,0.0,2033,9311,164.6,165.2,-0.998,0.0,17,53,0.0,88929.60000000002,0.0,4577506.866]
["2026-04-09T14:34:18.000000000",6810.54,6745.0,65.2,65.8,0.973,0.002,417,1658,0.3,0.4,-0.027,0.002,570,31010,197.40000000000003,86758.1,-2084.025240000001,4394235.32394]
["2026-04-09T14:34:31.000000000",6810.47,6795.0,17.7,18.1,0.778,0.015,1163,46604,2.55,2.65,-0.222,0.015,200,46539,2044.5,85411.60000000002,98377.23915000001,4475350.53016]
["2026-04-09T14:34:44.000000000",6809.91,6705.0,104.4,105.1,0.989,0.001,774,356,0.15,0.2,-0.011,0.001,981,12865,175.5,84071.1,-1409.6513699999996,4396825.201409999]
["2026-04-09T14:34:57.000000000",6810.68,6700.0,110.4,111.1,0.992,0.0,10685,623,0.1,0.15,-0.008,0.0,11303,36192,0.0,84071.1,0.0,4397322.3526800005]
["2026-04-09T14:35:12.000000000",6810.34,6615.0,194.9,195.6,0.997,0.0,205,52,0.05,0.1,-0.003,0.0,903,2653,0.0,85951.90000000001,0.0,4528814.8069400005]
["2026-04-09T14:35:26.000000000",6811.77,6610.0,201.8,202.6,0.997,0.0,350,146,0.05,0.1,-0.003,0.0,1133,4617,0.0,84071.1,0.0,4398026.11227]
["2026-04-09T14:35:38.000000000",6812.62,6525.0,288.0,288.7,0.999,0.0,126,63,0.0,0.05,-0.001,0.0,4333,687,0.0,86987.50000000001,0.0,4665397.990540001]
["2026-04-09T14:35:38.000000000",6812.62,7600.0,0.0,0.05,0.0,0.0,11,0,786.3,787.0,-1.0,0.0,0,0,0.0,86987.50000000001,0.0,4665397.990540001]
["2026-04-09T14:35:52.000000000",6812.4,7175.0,0.0,0.05,0.001,0.0,409,85,362.3,363.0,-0.999,0.0,0,0,0.0,87113.30000000002,0.0,4667781.5436]
["2026-04-09T14:36:06.000000000",6812.73,6850.0,0.3,0.35,0.039,0.004,11930,107189,37.8,38.4,-0.962,0.004,154,5260,4833.599999999999,88190.30000000002,320906.83392,4748247.98991]
["2026-04-09T14:36:19.000000000",6811.63,6840.0,0.6,0.65,0.074,0.007,3609,95747,28.9,29.4,-0.927,0.007,85,7557,2585.8,86962.30000000002,168029.28884000002,4666436.55247]
["2026-04-09T14:36:33.000000000",6812.23,6745.0,66.9,67.4,0.977,0.002,417,1658,0.25,0.35,-0.023,0.002,570,31039,197.40000000000003,86962.30000000002,-2084.5423800000012,4666847.59387]
["2026-04-09T14:36:46.000000000",6811.98,6660.0,151.6,152.3,0.994,0.0,705,166,0.1,0.15,-0.006,0.0,1089,6481,0.0,86108.70000000003,0.0,4600899.847739999]
["2026-04-09T14:37:00.000000000",6811.61,6655.0,156.0,156.7,0.996,0.0,182,84,0.05,0.1,-0.004,0.0,1007,3812,0.0,86270.90000000002,0.0,4610158.952489999]
["2026-04-09T14:37:14.000000000",6811.94,6780.0,32.5,33.0,0.91,0.007,2058,40895,0.9,0.95,-0.09,0.007,1109,52507,2216.9,86270.90000000002,45251.71742000001,4610382.299459999]
["2026-04-09T14:37:14.000000000",6811.94,8000.0,0.0,0.05,0.0,0.0,5,0,1187.8,1188.5,-1.0,0.0,2,0,0.0,86270.90000000002,0.0,4610382.299459999]
["2026-04-09T14:37:27.000000000",6811.86,7800.0,0.0,0.05,0.0,0.0,15,0,987.7,988.5,-1.0,0.0,0,0,0.0,86108.70000000003,0.0,4600818.798179998]
["2026-04-09T14:37:41.000000000",6812.83,6975.0,0.0,0.05,0.002,0.0,2033,9319,162.3,163.0,-0.998,0.0,17,53,0.0,86108.70000000003,0.0,4601473.948790001]
["2026-04-09T14:37:54.000000000",6812.45,6950.0,0.0,0.05,0.002,0.0,12631,12267,137.5,138.3,-0.998,0.0,55,145,0.0,87834.40000000002,0.0,4749558.390600001]
["2026-04-09T14:38:08.000000000",6813.27,6790.0,24.1,24.6,0.861,0.011,1500,41478,1.45,1.5,-0.139,0.011,452,45572,2147.2000000000003,87834.40000000002,78543.37656,4750130.084760002]
["2026-04-09T14:38:21.000000000",6813.44,6705.0,108.6,109.3,0.992,0.0,774,356,0.1,0.15,-0.008,0.0,981,12909,0.0,88816.50000000001,0.0,4838843.767040001]
["2026-04-09T14:38:34.000000000",6813.52,6645.0,168.4,169.2,0.996,0.0,679,172,0.05,0.1,-0.004,0.0,730,3807,0.0,88119.40000000001,0.0,4793297.69296]
["2026-04-09T14:38:47.000000000",6813.52,6620.0,193.3,194.3,0.997,0.0,897,116,0.05,0.1,-0.003,0.0,1229,3280,0.0,89483.70000000001,0.0,4880926.373679999]
["2026-04-09T14:39:01.000000000",6813.1,6535.0,277.5,278.3,0.999,0.0,145,13,0.0,0.05,-0.001,0.0,3293,2100,0.0,89483.70000000001,0.0,4880625.502899999]
["2026-04-09T14:39:13.000000000",6813.23,6530.0,282.7,283.5,0.999,0.0,97,54,0.0,0.05,-0.001,0.0,1037,1631,0.0,87872.30000000002,0.0,4760410.6142299995]
["2026-04-09T14:39:13.000000000",6813.23,7200.0,0.0,0.05,0.001,0.0,384,0,386.5,387.3,-0.999,0.0,1,1,0.0,87872.30000000002,0.0,4760410.6142299995]
["2026-04-09T14:39:27.000000000",6814.54,7175.0,0.0,0.05,0.001,0.0,409,85,359.7,367.9,-0.999,0.0,0,0,0.0,87872.30000000002,0.0,4761325.91254]
["2026-04-09T14:39:40.000000000",6816.42,6850.0,0.4,0.45,0.045,0.005,11930,107698,33.8,34.4,-0.955,0.005,154,5280,6042.0,90929.50000000001,401350.80960000004,5077912.528260001]
["2026-04-09T14:39:53.000000000",6817.02,6900.0,0.05,0.1,0.007,0.001,18626,26116,82.9,83.7,-0.993,0.001,30,285,1865.6000000000001,92114.50000000001,126769.30392,5229029.2761]
["2026-04-09T14:40:08.000000000",6816.72,6750.0,66.9,67.5,0.981,0.001,9228,10184,0.2,0.25,-0.019,0.001,2975,55583,1220.3,91163.6,42624.95016,5171940.89808]
["2026-04-09T14:40:59.000000000",6814.9,6665.0,149.3,150.0,0.996,0.0,316,153,0.05,0.1,-0.004,0.0,1162,5362,0.0,90914.10000000002,0.0,5041465.387899999]
["2026-04-09T14:41:14.000000000",6814.81,6660.0,154.6,155.3,0.996,0.0,705,167,0.05,0.1,-0.004,0.0,1089,6496,0.0,90597.40000000001,0.0,5034931.553820001]
["2026-04-09T14:41:27.000000000",6815.25,6575.0,240.0,240.9,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1945,0.0,90597.40000000001,0.0,5035256.635500002]
["2026-04-09T14:41:40.000000000",6816.03,7175.0,0.0,0.05,0.001,0.0,409,85,358.3,362.2,-0.999,0.0,0,0,0.0,92458.00000000001,0.0,5223955.344660002]
["2026-04-09T14:41:40.000000000",6816.03,7800.0,0.0,0.05,0.0,0.0,15,0,983.3,987.1,-1.0,0.0,0,0,0.0,92458.00000000001,0.0,5223955.344660002]
["2026-04-09T14:42:06.000000000",6815.8,6685.0,130.2,131.3,0.995,0.0,354,18,0.05,0.1,-0.005,0.0,915,6423,0.0,90948.00000000001,0.0,5112490.685200001]
["2026-04-09T14:42:18.000000000",6815.83,6750.0,65.8,66.3,0.981,0.001,9228,10184,0.2,0.25,-0.019,0.001,2975,55678,1220.3,90948.00000000001,42619.38499,5112513.18802]
["2026-04-09T14:42:18.000000000",6815.83,6795.0,21.9,22.4,0.862,0.012,1163,46727,1.25,1.3,-0.138,0.012,200,47767,1635.6,90948.00000000001,78763.73147999999,5112513.18802]
["2026-04-09T14:42:44.000000000",6817.46,6660.0,157.4,158.2,0.996,0.0,705,167,0.05,0.1,-0.004,0.0,1089,6497,0.0,93786.0,0.0,5341493.544919999]
["2026-04-09T14:42:44.000000000",6817.46,6705.0,112.4,113.3,0.992,0.0,774,356,0.1,0.15,-0.008,0.0,981,12987,0.0,93786.0,0.0,5341493.544919999]
["2026-04-09T14:43:12.000000000",6815.7,6570.0,244.3,245.5,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2370,0.0,92580.90000000001,0.0,5237517.8493]
["2026-04-09T14:43:12.000000000",6815.7,7800.0,0.0,0.05,0.0,0.0,15,0,974.6,985.7,-1.0,0.0,0,0,0.0,92580.90000000001,0.0,5237517.8493]
["2026-04-09T14:43:24.000000000",6814.01,7600.0,0.0,0.05,0.0,0.0,11,0,786.0,794.6,-0.999,0.0,0,0,0.0,90294.5,0.0,4991378.16317]
["2026-04-09T14:43:37.000000000",6813.39,6800.0,15.6,16.0,0.754,0.017,4768,89238,2.6,2.65,-0.246,0.017,1185,82661,10120.100000000002,87781.60000000002,415010.3982900001,4749450.647640002]
["2026-04-09T14:43:37.000000000",6813.39,7200.0,0.0,0.05,0.001,0.0,384,0,386.4,387.3,-0.999,0.0,1,1,0.0,87781.60000000002,0.0,4749450.647640002]
["2026-04-09T14:44:37.000000000",6813.19,6790.0,23.7,24.1,0.865,0.011,1500,41548,1.4,1.45,-0.134,0.011,452,46630,2147.2000000000003,88917.30000000002,78542.45431999999,4816264.45057]
["2026-04-09T14:44:50.000000000",6813.34,6705.0,107.8,108.5,0.992,0.0,774,356,0.1,0.15,-0.008,0.0,981,12993,0.0,88917.30000000002,0.0,4816370.48602]
["2026-04-09T14:45:05.000000000",6813.71,6700.0,112.9,113.6,0.992,0.0,10685,624,0.1,0.15,-0.008,0.0,11303,36485,0.0,91161.90000000001,0.0,4971671.19747]
["2026-04-09T14:45:19.000000000",6814.05,6615.0,198.3,199.2,0.997,0.0,205,52,0.05,0.1,-0.003,0.0,903,2665,0.0,88423.60000000002,0.0,4793656.918800001]
["2026-04-09T14:45:33.000000000",6814.35,6530.0,283.8,284.5,0.999,0.0,97,54,0.0,0.05,-0.001,0.0,1037,1635,0.0,90494.70000000001,0.0,4930107.26715]
["2026-04-09T14:45:33.000000000",6814.35,6665.0,148.8,149.6,0.996,0.0,316,153,0.05,0.1,-0.004,0.0,1162,5365,0.0,90494.70000000001,0.0,4930107.26715]
["2026-04-09T14:45:47.000000000",6814.51,7200.0,0.0,0.05,0.001,0.0,384,0,385.0,385.8,-0.999,0.0,1,1,0.0,90655.90000000001,0.0,4989168.53689]
["2026-04-09T14:46:00.000000000",6815.72,7175.0,0.0,0.05,0.001,0.0,409,85,359.1,359.8,-0.999,0.0,0,0,0.0,91181.10000000002,0.0,5044920.971079999]
["2026-04-09T14:46:13.000000000",6815.34,6850.0,0.3,0.35,0.043,0.005,11930,108587,34.8,35.4,-0.957,0.005,154,5318,6042.0,93298.40000000001,401287.21920000005,5231386.830600002]
["2026-04-09T14:46:26.000000000",6815.5,6750.0,65.4,65.9,0.978,0.002,9228,10209,0.25,0.3,-0.022,0.002,2975,55774,2440.6,92293.80000000002,85234.643,5164881.316999999]
["2026-04-09T14:46:40.000000000",6815.29,6745.0,70.4,71.0,0.982,0.001,417,1661,0.2,0.25,-0.018,0.001,570,31149,98.70000000000002,88776.20000000001,-1042.7393700000005,4926773.141]
["2026-04-09T14:46:52.000000000",6815.19,6660.0,154.6,155.3,0.996,0.0,705,168,0.05,0.1,-0.004,0.0,1089,6506,0.0,88776.20000000001,0.0,4926700.851]
["2026-04-09T14:46:52.000000000",6815.19,7000.0,0.0,0.05,0.001,0.0,15758,6772,184.8,185.5,-0.999,0.0,12,20,0.0,88776.20000000001,0.0,4926700.851]
["2026-04-09T14:47:17.000000000",6815.06,6575.0,239.6,240.5,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1947,0.0,88642.40000000001,0.0,4864780.649680001]
["2026-04-09T14:47:17.000000000",6815.06,8000.0,0.0,0.05,0.0,0.0,5,0,1184.8,1185.5,-1.0,0.0,2,0,0.0,88642.40000000001,0.0,4864780.649680001]
["2026-04-09T14:47:30.000000000",6815.45,7800.0,0.0,0.05,0.0,0.0,15,0,984.3,985.0,-1.0,0.0,0,0,0.0,89492.30000000002,0.0,5010412.14475]
["2026-04-09T14:47:42.000000000",6815.77,6975.0,0.0,0.05,0.002,0.0,2033,9323,159.3,160.0,-0.998,0.0,17,53,0.0,88487.70000000001,0.0,4944016.42683]
["2026-04-09T14:47:55.000000000",6816.1,6795.0,21.8,22.2,0.86,0.012,1163,46802,1.35,1.4,-0.14,0.012,200,48705,1635.6,91790.40000000002,78766.85160000001,5165785.868000001]
["2026-04-09T14:48:08.000000000",6815.88,6790.0,26.3,26.8,0.897,0.009,1500,41592,0.95,1.05,-0.103,0.009,452,47098,1756.7999999999997,91790.40000000002,64287.38015999999,5165619.134400002]
["2026-04-09T14:48:21.000000000",6816.02,6705.0,110.3,111.1,0.992,0.0,774,359,0.1,0.15,-0.008,0.0,981,12994,0.0,91357.90000000002,0.0,5137581.89102]
["2026-04-09T14:48:33.000000000",6816.19,6705.0,110.5,111.3,0.992,0.0,774,359,0.1,0.15,-0.008,0.0,981,12994,0.0,90507.00000000003,0.0,5081169.73264]
["2026-04-09T14:48:46.000000000",6816.0,6620.0,194.8,195.5,0.997,0.0,897,116,0.05,0.1,-0.003,0.0,1229,3282,0.0,91654.10000000002,0.0,5159146.272000001]
["2026-04-09T14:48:59.000000000",6815.88,6535.0,279.5,280.2,0.999,0.0,145,13,0.0,0.05,-0.001,0.0,3293,2100,0.0,91790.40000000002,0.0,5165619.134400002]
["2026-04-09T14:49:12.000000000",6814.99,6530.0,284.1,285.0,0.999,0.0,97,54,0.0,0.05,-0.001,0.0,1037,1635,0.0,89652.50000000001,0.0,4965026.88955]
["2026-04-09T14:49:12.000000000",6814.99,7200.0,0.0,0.05,0.001,0.0,384,0,385.0,385.9,-0.999,0.0,1,1,0.0,89652.50000000001,0.0,4965026.88955]
["2026-04-09T14:49:25.000000000",6814.5,6860.0,0.15,0.2,0.021,0.002,4227,68785,45.8,46.5,-0.979,0.002,98,1860,865.0,89923.50000000001,56274.141,4974251.0895]
["2026-04-09T14:49:38.000000000",6814.64,6570.0,244.1,244.8,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2370,0.0,90648.90000000001,0.0,5013537.46264]
["2026-04-09T14:49:50.000000000",6814.94,6755.0,60.1,60.7,0.976,0.002,866,2670,0.25,0.3,-0.024,0.002,738,30430,320.8,90830.20000000003,1744.62464,5031565.61116]
["2026-04-09T14:50:05.000000000",6815.76,6750.0,65.6,66.1,0.981,0.001,9228,10209,0.2,0.25,-0.019,0.001,2975,55850,1220.3,91888.80000000002,42618.94728,5172861.94656]
["2026-04-09T14:50:18.000000000",6815.83,6665.0,150.3,151.2,0.996,0.0,316,153,0.05,0.1,-0.004,0.0,1162,5366,0.0,90159.50000000001,0.0,5052731.54309]
["2026-04-09T14:50:30.000000000",6816.07,6580.0,235.8,236.9,0.999,0.0,381,107,0.0,0.05,-0.001,0.0,979,3366,0.0,91777.7,0.0,5171413.65363]
["2026-04-09T14:50:43.000000000",6815.64,6575.0,239.8,240.5,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1947,0.0,88280.50000000001,0.0,4929418.44564]
["2026-04-09T14:50:43.000000000",6815.64,8000.0,0.0,0.05,0.0,0.0,5,0,1184.5,1185.3,-1.0,0.0,2,0,0.0,88280.50000000001,0.0,4929418.44564]
["2026-04-09T14:50:56.000000000",6814.81,6925.0,0.0,0.05,0.002,0.0,13286,16364,110.4,111.1,-0.998,0.0,20,97,0.0,89120.8,0.0,4964589.085000001]
["2026-04-09T14:51:09.000000000",6814.66,7000.0,0.0,0.05,0.001,0.0,15758,6772,185.4,186.2,-0.998,0.0,12,20,0.0,89100.90000000001,0.0,4911195.983459999]
["2026-04-09T14:51:22.000000000",6813.72,6800.0,15.6,16.0,0.792,0.016,4768,89667,2.2,2.25,-0.208,0.016,1185,84606,9524.8,88964.60000000002,390616.94015999994,4903956.9309600005]
["2026-04-09T14:51:35.000000000",6813.7,6795.0,19.9,20.2,0.84,0.013,1163,46830,1.55,1.6,-0.16,0.013,200,48939,1771.9,89107.30000000002,85300.71030000002,4867605.0745]
["2026-04-09T14:51:47.000000000",6812.65,6710.0,102.0,102.9,0.991,0.001,920,512,0.1,0.15,-0.009,0.001,1354,17812,227.4,89383.00000000001,-2956.6901000000003,4872053.0222]
["2026-04-09T14:52:00.000000000",6812.87,6625.0,187.3,188.1,0.996,0.0,1215,523,0.05,0.1,-0.003,0.0,1651,2761,0.0,87801.8,0.0,4729453.47678]
["2026-04-09T14:52:14.000000000",6813.63,6620.0,193.1,193.8,0.997,0.0,897,116,0.05,0.1,-0.003,0.0,1229,3284,0.0,89022.10000000002,0.0,4848163.476570001]
["2026-04-09T14:52:30.000000000",6813.37,6610.0,202.8,203.5,0.997,0.0,350,146,0.05,0.1,-0.003,0.0,1133,4625,0.0,89022.10000000002,0.0,4847978.476430001]
["2026-04-09T14:52:43.000000000",6812.91,6535.0,277.1,277.8,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,87977.3,0.0,4728070.97217]
["2026-04-09T14:52:43.000000000",6812.91,7225.0,0.0,0.05,0.001,0.0,165,0,412.2,412.9,-0.999,0.0,0,0,0.0,87977.3,0.0,4728070.97217]
["2026-04-09T14:52:56.000000000",6812.86,6870.0,0.1,0.15,0.014,0.001,3128,37910,57.2,57.9,-0.986,0.001,53,459,318.1,87977.3,20949.5445,4728036.272819999]
["2026-04-09T14:53:09.000000000",6812.82,6860.0,0.15,0.2,0.02,0.002,4227,69236,47.5,48.3,-0.979,0.002,98,1860,865.0,87977.3,56260.26756,4728008.513339999]
["2026-04-09T14:53:23.000000000",6813.55,6755.0,58.1,58.7,0.972,0.002,866,2690,0.25,0.35,-0.028,0.002,738,30465,320.8,87011.30000000002,1744.2688,4698371.97865]
["2026-04-09T14:53:35.000000000",6814.6,6670.0,144.0,144.7,0.996,0.0,338,145,0.05,0.1,-0.004,0.0,2272,8249,0.0,91292.40000000001,0.0,5041304.788]
["2026-04-09T14:53:35.000000000",6814.6,7500.0,0.0,0.05,0.0,0.0,1005,0,685.4,686.1,-1.0,0.0,0,0,0.0,91292.40000000001,0.0,5041304.788]
["2026-04-09T14:54:02.000000000",6813.71,6585.0,227.8,228.4,0.999,0.0,281,70,0.0,0.05,-0.001,0.0,469,1578,0.0,89022.10000000002,0.0,4848220.39969]
["2026-04-09T14:54:15.000000000",6812.93,6580.0,232.3,233.0,0.999,0.0,381,107,0.0,0.05,-0.001,0.0,979,3366,0.0,87977.3,0.0,4728084.85191]
["2026-04-09T14:54:15.000000000",6812.93,8200.0,0.0,0.05,0.0,0.0,0,0,1387.0,1387.8,-1.0,0.0,0,0,0.0,87977.3,0.0,4728084.85191]
["2026-04-09T14:54:29.000000000",6812.52,7025.0,0.0,0.05,0.001,0.0,11036,1176,212.7,213.5,-0.999,0.0,1,0,0.0,87977.3,0.0,4727800.317240001]
["2026-04-09T14:54:42.000000000",6813.28,7000.0,0.0,0.05,0.001,0.0,15758,6772,186.6,187.6,-0.998,0.0,12,22,0.0,89000.50000000001,0.0,4797932.215839999]
["2026-04-09T14:54:54.000000000",6814.34,6800.0,16.2,16.5,0.772,0.017,4768,89750,2.1,2.2,-0.227,0.017,1185,85990,10120.100000000002,89883.10000000002,415068.26374000014,4908771.1480600005]
["2026-04-09T14:55:07.000000000",6815.97,6775.0,40.8,41.6,0.95,0.004,1760,34432,0.45,0.5,-0.05,0.004,1082,56676,1136.8,91518.10000000002,18484.910640000002,5092490.641770002]
["2026-04-09T14:55:20.000000000",6815.71,6715.0,100.3,101.0,0.991,0.001,280,260,0.1,0.15,-0.009,0.001,795,16776,107.50000000000001,90146.10000000002,-3510.09065,5056214.016369999]
["2026-04-09T14:55:33.000000000",6815.05,6630.0,184.5,185.2,0.996,0.0,515,88,0.05,0.1,-0.004,0.0,1063,5834,0.0,90994.90000000001,0.0,5094801.89405]
["2026-04-09T14:55:46.000000000",6815.06,6625.0,189.7,190.4,0.997,0.0,1215,523,0.05,0.1,-0.003,0.0,1651,2770,0.0,90994.90000000001,0.0,5094809.36986]
["2026-04-09T14:55:58.000000000",6815.75,6540.0,275.2,275.8,0.999,0.0,281,53,0.0,0.05,-0.001,0.0,473,2407,0.0,90994.90000000001,0.0,5095325.20075]
["2026-04-09T14:55:58.000000000",6815.75,7250.0,0.0,0.05,0.001,0.0,169,1,434.2,434.9,-0.999,0.0,0,0,0.0,90994.90000000001,0.0,5095325.20075]
["2026-04-09T14:56:11.000000000",6815.76,7225.0,0.0,0.05,0.001,0.0,165,0,409.3,410.0,-0.999,0.0,0,0,0.0,90146.10000000002,0.0,5056251.10872]
["2026-04-09T14:56:37.000000000",6816.09,6515.0,300.2,301.1,0.999,0.0,102,47,0.0,0.05,-0.001,0.0,3230,662,0.0,89763.70000000001,0.0,5045808.28911]
["2026-04-09T14:56:37.000000000",6816.09,6870.0,0.1,0.15,0.014,0.001,3128,37975,54.1,54.9,-0.986,0.001,53,459,318.1,89763.70000000001,20959.47675,5045808.28911]
["2026-04-09T14:56:49.000000000",6816.04,6760.0,55.9,56.4,0.975,0.002,958,7554,0.25,0.3,-0.025,0.002,1260,50322,443.6,90575.20000000001,-4116.888159999999,5077063.714799999]
["2026-04-09T14:57:03.000000000",6815.91,6675.0,140.3,141.0,0.996,0.0,922,140,0.05,0.1,-0.004,0.0,2946,8104,0.0,88422.50000000003,0.0,4956591.09519]
["2026-04-09T14:57:16.000000000",6815.88,6670.0,145.2,145.9,0.996,0.0,338,145,0.05,0.1,-0.004,0.0,2272,8347,0.0,88422.50000000003,0.0,4956569.278920001]
["2026-04-09T14:57:29.000000000",6815.91,6585.0,230.4,231.1,0.999,0.0,281,70,0.0,0.05,-0.001,0.0,469,1578,0.0,89427.10000000002,0.0,5023223.43135]
["2026-04-09T14:57:29.000000000",6815.91,8400.0,0.0,0.05,0.0,0.0,0,0,1583.9,1584.7,-1.0,0.0,0,0,0.0,89427.10000000002,0.0,5023223.43135]
["2026-04-09T14:57:55.000000000",6815.78,6820.0,3.9,4.1,0.378,0.025,6420,119365,8.8,9.0,-0.621,0.025,252,62279,16680.0,89460.60000000002,1050993.2759999998,5013864.978279999]
["2026-04-09T14:57:55.000000000",6815.78,7050.0,0.0,0.05,0.001,0.0,11341,322,234.6,235.2,-0.999,0.0,1,0,0.0,89460.60000000002,0.0,5013864.978279999]
["2026-04-09T14:58:08.000000000",6815.17,7025.0,0.0,0.05,0.001,0.0,11036,1176,209.5,210.5,-0.999,0.0,1,0,0.0,89569.10000000002,0.0,5013150.45479]
["2026-04-09T14:58:20.000000000",6815.85,6805.0,13.0,13.3,0.738,0.02,1509,60779,2.5,2.55,-0.262,0.02,113,55841,3244.0,89309.60000000002,190298.532,5013098.570099999]
["2026-04-09T14:58:33.000000000",6816.06,6720.0,95.6,96.4,0.991,0.001,635,698,0.1,0.15,-0.009,0.001,813,22660,144.79999999999998,90988.40000000001,-1213.2586800000004,5158666.850400001]
["2026-04-09T14:58:46.000000000",6816.63,6715.0,101.4,102.0,0.993,0.0,280,260,0.05,0.1,-0.007,0.0,795,16831,0.0,90988.40000000001,0.0,5159098.2492]
["2026-04-09T14:58:59.000000000",6816.8,6630.0,186.1,186.7,0.997,0.0,515,88,0.05,0.1,-0.003,0.0,1063,5835,0.0,92586.70000000001,0.0,5318542.344800001]
["2026-04-09T14:59:12.000000000",6817.17,6625.0,191.5,192.2,0.999,0.0,1215,523,0.0,0.1,-0.001,0.0,1651,2947,0.0,91778.79999999999,0.0,5247066.674280001]
["2026-04-09T14:59:12.000000000",6817.17,8200.0,0.0,0.05,0.0,0.0,0,0,1382.8,1383.6,-1.0,0.0,0,0,0.0,91778.79999999999,0.0,5247066.674280001]
["2026-04-09T14:59:25.000000000",6816.69,7275.0,0.0,0.05,0.001,0.0,74,13,458.1,458.8,-0.999,0.0,0,0,0.0,93173.5,0.0,5350658.56515]
["2026-04-09T14:59:38.000000000",6816.78,7250.0,0.0,0.05,0.001,0.0,169,1,433.1,434.0,-0.999,0.0,0,0,0.0,92794.50000000001,0.0,5322016.93194]
["2026-04-09T14:59:51.000000000",6816.02,6875.0,0.1,0.15,0.013,0.001,2603,22689,59.4,60.3,-0.987,0.001,57,301,266.0,90308.3,17353.58692,5143280.083740002]
["2026-04-09T15:00:08.000000000",6816.07,6765.0,50.8,51.3,0.977,0.002,523,10836,0.2,0.25,-0.023,0.002,562,47987,217.0,90361.00000000001,-531.6534600000005,5160869.19334]
["2026-04-09T15:00:21.000000000",6815.39,6760.0,54.9,55.5,0.978,0.002,958,7556,0.2,0.25,-0.022,0.002,1260,50437,443.6,90378.10000000002,-4116.495559999999,5096269.211009999]
["2026-04-09T15:00:33.000000000",6814.58,6675.0,138.7,139.6,0.995,0.0,922,140,0.05,0.1,-0.004,0.0,2946,8123,0.0,90378.10000000002,0.0,5095663.526220001]
["2026-04-09T15:00:46.000000000",6814.64,6795.0,20.4,20.7,0.861,0.013,1163,46929,1.15,1.2,-0.139,0.013,200,50471,1771.9,88953.50000000001,85312.47816000001,4959347.44536]
["2026-04-09T15:00:59.000000000",6815.21,6590.0,224.6,225.4,0.999,0.0,360,128,0.0,0.05,-0.001,0.0,1009,2224,0.0,88481.50000000001,0.0,4924868.38709]
["2026-04-09T15:01:13.000000000",6816.06,7250.0,0.0,0.05,0.001,0.0,169,1,433.4,434.3,-0.999,0.0,0,0,0.0,92262.0,0.0,5235252.100560002]
["2026-04-09T15:01:13.000000000",6816.06,8400.0,0.0,0.05,0.0,0.0,0,0,1583.4,1584.3,-1.0,0.0,0,0,0.0,92262.0,0.0,5235252.100560002]
["2026-04-09T15:01:41.000000000",6817.25,6870.0,0.1,0.15,0.015,0.002,3128,38087,52.5,53.2,-0.985,0.002,53,459,636.2,96296.8,41926.0875,5567702.613000002]
["2026-04-09T15:01:41.000000000",6817.25,7025.0,0.0,0.05,0.001,0.0,11036,1176,207.4,208.1,-0.999,0.0,1,0,0.0,96296.8,0.0,5567702.613000002]
["2026-04-09T15:01:54.000000000",6818.41,6805.0,15.1,15.5,0.801,0.017,1509,60923,1.7,1.75,-0.199,0.017,113,57182,2757.4,95658.7,161814.50612,5567170.39931]
["2026-04-09T15:02:22.000000000",6819.19,6535.0,283.6,284.5,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,94535.7,0.0,5566388.870769999]
["2026-04-09T15:02:22.000000000",6819.19,6720.0,98.6,99.5,0.994,0.0,635,719,0.05,0.1,-0.006,0.0,813,22747,0.0,94535.7,0.0,5566388.870769999]
["2026-04-09T15:02:48.000000000",6820.89,6590.0,230.4,231.9,0.999,0.0,360,128,0.0,0.05,-0.001,0.0,1009,2224,0.0,94690.99999999999,0.0,5596226.48406]
["2026-04-09T15:02:48.000000000",6820.89,8600.0,0.0,0.05,0.0,0.0,1,0,1778.1,1779.9,-1.0,0.0,0,0,0.0,94690.99999999999,0.0,5596226.48406]
["2026-04-09T15:03:01.000000000",6820.9,8600.0,0.0,0.05,0.0,0.0,1,0,1779.3,1780.7,-1.0,0.0,0,0,0.0,95904.09999999999,0.0,5758142.3919]
["2026-04-09T15:03:14.000000000",6820.12,7100.0,0.0,0.05,0.001,0.0,2119,201,279.5,280.6,-0.999,0.0,0,0,0.0,96861.90000000001,0.0,5786128.4269199995]
["2026-04-09T15:03:14.000000000",6820.12,7400.0,0.0,0.05,0.001,0.0,2957,0,579.5,580.6,-0.999,0.0,0,0,0.0,96861.90000000001,0.0,5786128.4269199995]
["2026-04-09T15:03:41.000000000",6819.71,6875.0,0.1,0.15,0.014,0.001,2603,22822,55.4,56.3,-0.986,0.001,57,302,266.0,97044.5,17362.98166,5792504.820669999]
["2026-04-09T15:03:54.000000000",6819.82,6735.0,84.3,85.1,0.993,0.001,494,867,0.05,0.1,-0.007,0.001,669,27720,116.3,97044.5,-1193.4685000000002,5792598.2521399995]
["2026-04-09T15:04:07.000000000",6820.2,6735.0,84.6,85.6,0.993,0.001,494,867,0.05,0.1,-0.007,0.001,669,27722,116.3,96150.7,-1193.535,5752395.387]
["2026-04-09T15:04:21.000000000",6820.17,6655.0,164.6,165.4,0.998,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3935,0.0,97568.19999999998,0.0,5860067.388420001]
["2026-04-09T15:04:33.000000000",6820.18,6575.0,244.7,245.3,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1949,0.0,98191.9,0.0,5885153.782539998]
["2026-04-09T15:04:47.000000000",6820.29,6575.0,244.5,245.3,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1949,0.0,96746.0,0.0,5776908.39522]
["2026-04-09T15:04:47.000000000",6820.29,8000.0,0.0,0.05,0.0,0.0,5,0,1179.7,1180.5,-1.0,0.0,2,0,0.0,96746.0,0.0,5776908.39522]
["2026-04-09T15:05:00.000000000",6820.37,6740.0,79.9,80.6,0.989,0.001,8832,7514,0.1,0.15,-0.011,0.001,879,40104,971.1,96150.7,54242.40261,5752538.77095]
["2026-04-09T15:05:14.000000000",6819.9,7025.0,0.0,0.05,0.001,0.0,11036,1177,205.2,205.8,-0.999,0.0,1,0,0.0,97575.4,0.0,5828163.781799999]
["2026-04-09T15:05:27.000000000",6819.35,6805.0,14.9,15.3,0.827,0.017,1509,61106,1.4,1.45,-0.173,0.017,113,58363,2757.4,96940.6,161836.81420000005,5765242.1544]
["2026-04-09T15:05:39.000000000",6819.04,6800.0,19.4,19.8,0.881,0.013,4768,90373,0.9,0.95,-0.119,0.013,1185,92053,7738.9,96475.1,317624.06416,5709057.1259200005]
["2026-04-09T15:05:52.000000000",6819.44,6715.0,104.2,104.9,0.994,0.0,280,261,0.05,0.1,-0.006,0.0,795,16933,0.0,96475.1,0.0,5709392.015120001]
["2026-04-09T15:06:05.000000000",6820.12,6715.0,104.8,105.7,0.994,0.0,280,261,0.05,0.1,-0.006,0.0,795,16933,0.0,97575.4,0.0,5828351.78984]
["2026-04-09T15:06:18.000000000",6820.06,6635.0,184.4,185.3,0.999,0.0,795,512,0.0,0.05,-0.001,0.0,808,3523,0.0,98635.49999999999,0.0,5916026.946700001]
["2026-04-09T15:06:18.000000000",6820.06,8000.0,0.0,0.05,0.0,0.0,5,0,1179.8,1180.6,-1.0,0.0,2,0,0.0,98635.49999999999,0.0,5916026.946700001]
["2026-04-09T15:06:44.000000000",6819.78,6555.0,263.8,264.5,0.999,0.0,113,22,0.0,0.05,-0.001,0.0,477,2341,0.0,97064.09999999999,0.0,5793396.290220001]
["2026-04-09T15:06:44.000000000",6819.78,7400.0,0.0,0.05,0.001,0.0,2957,0,580.5,581.2,-0.999,0.0,0,0,0.0,97064.09999999999,0.0,5793396.290220001]
["2026-04-09T15:06:57.000000000",6818.82,6900.0,0.0,0.1,0.005,0.0,18626,27974,81.1,81.6,-0.995,0.0,30,300,0.0,96791.8,0.0,5715343.997039999]
["2026-04-09T15:07:10.000000000",6818.61,6890.0,0.05,0.1,0.008,0.001,2743,23655,70.6,71.7,-0.992,0.001,5,406,274.79999999999995,95717.6,18669.354180000002,5674747.26084]
["2026-04-09T15:07:23.000000000",6820.08,6780.0,40.2,40.7,0.967,0.003,2058,41035,0.2,0.3,-0.033,0.003,1109,56436,950.1000000000001,95717.6,19416.767760000002,5675970.659519998]
["2026-04-09T15:07:35.000000000",6820.49,6780.0,40.4,40.9,0.97,0.003,2058,41041,0.2,0.25,-0.03,0.003,1109,56436,950.1000000000001,98888.99999999999,19417.935030000004,5931070.82204]
["2026-04-09T15:07:48.000000000",6820.16,6810.0,11.7,12.0,0.766,0.022,2343,92346,1.95,2.0,-0.234,0.022,192,86343,5577.0,99883.89999999998,322743.61152000003,5994463.68928]
["2026-04-09T15:08:01.000000000",6820.34,6625.0,194.7,195.7,0.999,0.0,1215,523,0.0,0.05,-0.001,0.0,1651,2973,0.0,99569.79999999997,0.0,5986417.0282000005]
["2026-04-09T15:08:19.000000000",6820.52,6625.0,195.0,195.8,0.999,0.0,1215,523,0.0,0.05,-0.001,0.0,1651,2973,0.0,100670.0,0.0,6073986.803920001]
["2026-04-09T15:08:31.000000000",6820.89,6545.0,275.3,276.1,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,887,0.0,101224.4,0.0,6131448.08058]
["2026-04-09T15:08:44.000000000",6820.99,6545.0,275.6,276.3,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,887,0.0,100219.79999999999,0.0,6064855.974539999]
["2026-04-09T15:08:44.000000000",6820.99,7275.0,0.0,0.05,0.001,0.0,74,13,453.7,454.4,-0.999,0.0,0,0,0.0,100219.79999999999,0.0,6064855.974539999]
["2026-04-09T15:08:57.000000000",6821.63,6890.0,0.05,0.1,0.008,0.001,2743,23668,68.0,68.7,-0.992,0.001,5,406,274.79999999999995,100079.79999999999,18677.62294,6061591.27192]
["2026-04-09T15:09:10.000000000",6822.04,6705.0,116.8,117.6,0.995,0.0,774,370,0.05,0.1,-0.005,0.0,981,13287,0.0,100079.79999999999,0.0,6061955.591360001]
["2026-04-09T15:09:22.000000000",6822.82,6785.0,38.6,39.1,0.97,0.003,815,34846,0.2,0.25,-0.03,0.003,695,43283,452.99999999999994,101566.09999999999,2456.215199999999,6185261.585100002]
["2026-04-09T15:09:35.000000000",6823.6,6705.0,118.2,119.2,0.995,0.0,774,370,0.05,0.1,-0.005,0.0,981,13287,0.0,103370.0,0.0,6347995.080000001]
["2026-04-09T15:09:47.000000000",6824.47,6705.0,119.0,120.2,0.995,0.0,774,370,0.05,0.1,-0.005,0.0,981,13287,0.0,101814.9,0.0,6278846.799030001]
["2026-04-09T15:10:02.000000000",6824.67,6625.0,199.2,200.2,0.999,0.0,1215,523,0.0,0.05,-0.001,0.0,1651,2973,0.0,103652.19999999998,0.0,6399943.48722]
["2026-04-09T15:10:16.000000000",6824.43,6625.0,198.7,199.6,0.999,0.0,1215,523,0.0,0.05,-0.001,0.0,1651,2973,0.0,104021.59999999998,0.0,6423767.7147]
["2026-04-09T15:10:29.000000000",6826.05,6550.0,275.6,277.0,0.999,0.0,276,47,0.0,0.05,-0.001,0.0,2432,4263,0.0,102637.89999999998,0.0,6359264.22285]
["2026-04-09T15:10:29.000000000",6826.05,7600.0,0.0,0.05,0.0,0.0,11,0,772.8,780.2,-1.0,0.0,0,0,0.0,102637.89999999998,0.0,6359264.22285]
["2026-04-09T15:10:42.000000000",6825.52,7500.0,0.0,0.05,0.0,0.0,1005,0,673.9,675.6,-1.0,0.0,0,0,0.0,102637.89999999998,0.0,6358770.46584]
["2026-04-09T15:10:55.000000000",6825.94,6975.0,0.0,0.05,0.002,0.0,2033,9352,148.7,149.9,-0.998,0.0,17,53,0.0,104033.79999999999,0.0,6446253.913439999]
["2026-04-09T15:11:08.000000000",6826.05,6805.0,21.0,21.4,0.917,0.01,1509,61282,0.6,0.65,-0.083,0.01,113,59591,1622.0,102303.39999999998,95291.65800000001,6336485.693999999]
["2026-04-09T15:11:22.000000000",6826.15,6810.0,16.6,16.9,0.861,0.015,2343,93384,1.0,1.05,-0.139,0.015,192,89400,3802.5,101762.2,220245.72974999994,6298297.4728]
["2026-04-09T15:11:35.000000000",6826.2,6735.0,90.4,91.2,0.994,0.0,494,867,0.05,0.1,-0.006,0.0,669,27914,0.0,102303.39999999998,0.0,6336624.936]
["2026-04-09T15:11:49.000000000",6825.93,6740.0,85.2,85.9,0.993,0.001,8832,7514,0.05,0.1,-0.007,0.001,879,40210,971.1,102099.59999999999,54286.62129000001,6322722.4404]
["2026-04-09T15:12:02.000000000",6825.55,6875.0,0.1,0.15,0.015,0.002,2603,23073,49.8,50.5,-0.985,0.002,57,303,532.0,104465.19999999998,34755.700600000004,6455823.607600002]
["2026-04-09T15:12:16.000000000",6825.66,6595.0,229.8,230.8,0.999,0.0,437,125,0.0,0.05,-0.001,0.0,718,2551,0.0,104546.8,0.0,6476568.44496]
["2026-04-09T15:12:29.000000000",6825.7,6600.0,225.5,226.3,0.999,0.0,1583,217,0.0,0.05,-0.001,0.0,2977,3744,0.0,104546.8,0.0,6476606.399199998]
["2026-04-09T15:12:42.000000000",6825.79,6525.0,300.2,301.0,0.999,0.0,126,64,0.0,0.05,-0.001,0.0,4333,687,0.0,103463.89999999998,0.0,6410379.246389999]
["2026-04-09T15:12:56.000000000",6826.16,6530.0,295.5,296.3,0.999,0.0,97,55,0.0,0.05,-0.001,0.0,1037,1635,0.0,103463.89999999998,0.0,6410726.728559999]
["2026-04-09T15:12:56.000000000",6826.16,7200.0,0.0,0.05,0.001,0.0,384,0,373.8,374.5,-0.999,0.0,1,1,0.0,103463.89999999998,0.0,6410726.728559999]
["2026-04-09T15:13:11.000000000",6825.68,6875.0,0.1,0.15,0.015,0.002,2603,23075,49.4,50.2,-0.984,0.002,57,303,532.0,102459.29999999999,34756.36256000001,6343548.0932]
["2026-04-09T15:13:24.000000000",6825.45,6775.0,50.0,50.7,0.985,0.002,1760,34495,0.1,0.15,-0.015,0.002,1082,57666,568.4,103172.79999999999,9255.3102,6385590.7002]
["2026-04-09T15:13:37.000000000",6825.31,6785.0,39.8,40.3,0.977,0.003,815,34865,0.15,0.2,-0.023,0.003,695,43568,452.99999999999994,103172.79999999999,2457.1115999999993,6385459.722360002]
["2026-04-09T15:13:49.000000000",6825.22,6710.0,114.8,115.5,0.998,0.0,920,513,0.0,0.05,-0.002,0.0,1354,18200,0.0,101964.4,0.0,6305001.731600001]
["2026-04-09T15:14:03.000000000",6824.79,6710.0,113.5,114.6,0.998,0.0,920,513,0.0,0.05,-0.002,0.0,1354,18200,0.0,101964.4,0.0,6304604.506199999]
["2026-04-09T15:14:16.000000000",6824.77,6630.0,194.4,195.5,0.999,0.0,515,89,0.0,0.05,-0.001,0.0,1063,5913,0.0,103226.9,0.0,6371134.36287]
["2026-04-09T15:14:28.000000000",6824.43,6630.0,193.9,194.6,0.999,0.0,515,89,0.0,0.05,-0.001,0.0,1063,5913,0.0,104218.0,0.0,6438453.88806]
["2026-04-09T15:14:41.000000000",6824.36,6550.0,273.9,274.5,0.999,0.0,276,47,0.0,0.05,-0.001,0.0,2432,4263,0.0,103118.1,0.0,6360924.5367600005]
["2026-04-09T15:14:41.000000000",6824.36,7300.0,0.0,0.05,0.001,0.0,1423,3,475.5,476.1,-0.999,0.0,0,0,0.0,103118.1,0.0,6360924.5367600005]
["2026-04-09T15:14:54.000000000",6824.2,7250.0,0.0,0.05,0.001,0.0,169,1,425.9,426.6,-0.999,0.0,0,0,0.0,103641.6,0.0,6384366.661600001]
["2026-04-09T15:15:08.000000000",6825.84,6950.0,0.0,0.05,0.002,0.0,12631,12348,123.7,124.8,-0.998,0.0,55,163,0.0,104230.09999999999,0.0,6438985.518000001]
["2026-04-09T15:15:21.000000000",6825.69,6800.0,25.8,26.3,0.944,0.007,4768,90747,0.35,0.4,-0.056,0.007,1185,95581,4167.1,103125.29999999999,171195.13088999994,6381781.250849999]
["2026-04-09T15:15:34.000000000",6825.12,6805.0,20.2,20.6,0.914,0.011,1509,61381,0.55,0.6,-0.086,0.011,113,60918,1784.1999999999998,103230.09999999999,104806.54272,6391062.843360001]
["2026-04-09T15:15:47.000000000",6825.04,6730.0,94.5,95.6,0.996,0.0,671,744,0.0,0.1,-0.004,0.0,1167,32726,0.0,102797.59999999999,0.0,6362807.340960001]
["2026-04-09T15:16:00.000000000",6824.74,6730.0,94.0,94.8,0.996,0.0,671,744,0.05,0.1,-0.004,0.0,1167,32731,0.0,103439.59999999999,0.0,6406342.489559999]
["2026-04-09T15:16:14.000000000",6825.0,6650.0,174.4,175.1,0.999,0.0,1760,335,0.0,0.05,-0.001,0.0,2269,9128,0.0,103721.09999999999,0.0,6433947.975000001]
["2026-04-09T15:16:29.000000000",6824.71,6730.0,94.1,94.9,0.996,0.0,671,754,0.0,0.1,-0.004,0.0,1167,32733,0.0,101924.29999999999,0.0,6317722.768229999]
["2026-04-09T15:16:42.000000000",6823.83,6575.0,248.0,248.6,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1949,0.0,102168.1,0.0,6328590.537750001]
["2026-04-09T15:16:42.000000000",6823.83,8000.0,0.0,0.05,0.0,0.0,5,0,1176.4,1177.1,-1.0,0.0,2,0,0.0,102168.1,0.0,6328590.537750001]
["2026-04-09T15:16:55.000000000",6824.04,8000.0,0.0,0.05,0.0,0.0,5,0,1175.9,1176.6,-1.0,0.0,2,0,0.0,100502.59999999999,0.0,6190154.9244]
["2026-04-09T15:17:09.000000000",6823.71,7025.0,0.0,0.05,0.001,0.0,11036,1177,201.2,201.8,-0.999,0.0,1,0,0.0,103397.3,0.0,6383642.1183899995]
["2026-04-09T15:17:23.000000000",6822.24,6810.0,12.9,13.3,0.828,0.019,2343,93985,1.4,1.5,-0.172,0.019,192,92392,4816.499999999999,101078.69999999998,278818.12656,6196947.592799999]
["2026-04-09T15:17:35.000000000",6822.52,6810.0,13.5,13.7,0.817,0.02,2343,93999,1.25,1.3,-0.183,0.02,192,92870,5070.0,101494.39999999998,293504.8104,6221401.40784]
["2026-04-09T15:18:03.000000000",6822.65,6585.0,236.8,237.5,0.999,0.0,281,71,0.0,0.05,-0.001,0.0,469,1578,0.0,101809.29999999997,0.0,6255421.70165]
["2026-04-09T15:18:03.000000000",6822.65,6655.0,166.8,167.5,0.998,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,101809.29999999997,0.0,6255421.70165]
["2026-04-09T15:18:17.000000000",6822.55,6655.0,167.0,167.6,0.998,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,101755.59999999999,0.0,6248527.9332]
["2026-04-09T15:18:29.000000000",6821.79,6575.0,245.5,246.3,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1949,0.0,100872.4,0.0,6187581.82728]
["2026-04-09T15:18:42.000000000",6820.95,6575.0,245.3,246.3,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1949,0.0,97686.3,0.0,5940440.38545]
["2026-04-09T15:18:42.000000000",6820.95,8000.0,0.0,0.05,0.0,0.0,5,0,1178.7,1179.7,-1.0,0.0,2,0,0.0,97686.3,0.0,5940440.38545]
["2026-04-09T15:18:55.000000000",6821.58,7025.0,0.0,0.05,0.001,0.0,11036,1177,203.0,203.8,-0.999,0.0,1,0,0.0,99839.6,0.0,6091056.9978]
["2026-04-09T15:19:08.000000000",6821.74,7500.0,0.0,0.05,0.0,0.0,1005,0,678.6,679.3,-0.999,0.0,0,0,0.0,101266.2,0.0,6206228.04328]
["2026-04-09T15:19:22.000000000",6821.19,6820.0,5.6,5.7,0.525,0.032,6420,132550,4.4,4.5,-0.475,0.032,252,71795,21350.399999999998,99341.1,1346339.1974400003,6044072.286869999]
["2026-04-09T15:19:35.000000000",6820.99,6820.0,5.2,5.3,0.509,0.032,6420,132601,4.8,4.9,-0.491,0.032,252,71948,21350.399999999998,98591.09999999999,1346299.72224,5986926.16379]
["2026-04-09T15:19:49.000000000",6820.81,6735.0,85.2,86.0,0.995,0.0,494,867,0.0,0.1,-0.005,0.0,669,28000,0.0,98515.7,0.0,5991911.064750001]
["2026-04-09T15:20:04.000000000",6821.54,6655.0,165.6,166.3,0.998,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,98055.70000000001,0.0,5964993.3299]
["2026-04-09T15:20:17.000000000",6821.64,6655.0,166.0,166.8,0.998,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,97686.3,0.0,5941041.314040001]
["2026-04-09T15:20:30.000000000",6822.23,6575.0,246.5,247.4,0.999,0.0,183,54,0.0,0.05,-0.001,0.0,1926,1949,0.0,97443.80000000002,0.0,5961332.7963000005]
["2026-04-09T15:20:43.000000000",6822.25,6730.0,91.6,92.2,0.997,0.0,671,755,0.0,0.05,-0.003,0.0,1167,32821,0.0,100740.1,0.0,6182056.88225]
["2026-04-09T15:20:43.000000000",6822.25,8200.0,0.0,0.05,0.0,0.0,0,0,1377.8,1378.5,-1.0,0.0,0,0,0.0,100740.1,0.0,6182056.88225]
["2026-04-09T15:21:10.000000000",6821.03,6875.0,0.05,0.1,0.01,0.001,2603,23136,54.1,55.1,-0.99,0.001,57,354,266.0,98578.70000000001,17366.342380000002,5995910.46399]
["2026-04-09T15:21:10.000000000",6821.03,7050.0,0.0,0.05,0.001,0.0,11341,323,229.3,230.0,-0.999,0.0,1,0,0.0,98578.70000000001,0.0,5995910.46399]
["2026-04-09T15:21:22.000000000",6821.41,6820.0,5.3,5.5,0.527,0.032,6420,133208,4.5,4.6,-0.473,0.032,252,72938,21350.399999999998,99770.20000000001,1346382.6201600002,6071518.75588]
["2026-04-09T15:21:48.000000000",6821.46,6690.0,131.0,131.7,0.998,0.0,905,154,0.0,0.05,-0.002,0.0,1006,11236,0.0,97699.09999999999,0.0,5935181.8095]
["2026-04-09T15:21:48.000000000",6821.46,6735.0,86.1,86.7,0.995,0.0,494,867,0.0,0.1,-0.005,0.0,669,28014,0.0,97699.09999999999,0.0,5935181.8095]
["2026-04-09T15:22:16.000000000",6820.8,6585.0,234.7,235.3,0.999,0.0,281,71,0.0,0.05,-0.001,0.0,469,1578,0.0,100034.5,0.0,6076575.6912]
["2026-04-09T15:22:29.000000000",6821.69,6535.0,286.1,286.9,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,101451.90000000001,0.0,6159856.457889999]
["2026-04-09T15:22:41.000000000",6821.17,6535.0,285.4,286.2,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,101905.8,0.0,6178247.442819999]
["2026-04-09T15:22:41.000000000",6821.17,7225.0,0.0,0.05,0.001,0.0,165,0,403.8,404.6,-0.999,0.0,0,0,0.0,101905.8,0.0,6178247.442819999]
["2026-04-09T15:22:55.000000000",6821.22,7225.0,0.0,0.05,0.001,0.0,165,0,403.4,404.1,-0.999,0.0,0,0,0.0,101826.5,0.0,6171341.906940001]
["2026-04-09T15:23:08.000000000",6821.49,6875.0,0.05,0.1,0.01,0.001,2603,23146,53.4,54.0,-0.99,0.001,57,356,266.0,101826.5,17367.51354,6171586.18323]
["2026-04-09T15:23:21.000000000",6821.6,6770.0,51.1,51.9,0.985,0.002,1544,25029,0.1,0.15,-0.015,0.002,1126,69831,534.0,103112.5,5702.857599999999,6259834.418400002]
["2026-04-09T15:23:21.000000000",6821.6,7500.0,0.0,0.05,0.0,0.0,1005,0,678.2,679.0,-0.999,0.0,0,0,0.0,103112.5,0.0,6259834.418400002]
["2026-04-09T15:23:48.000000000",6822.62,6695.0,127.1,127.9,0.998,0.0,437,76,0.0,0.05,-0.002,0.0,999,17337,0.0,102085.29999999999,0.0,6259555.994019998]
["2026-04-09T15:24:02.000000000",6822.07,6695.0,126.6,127.2,0.998,0.0,437,76,0.0,0.05,-0.002,0.0,999,17337,0.0,103994.19999999998,0.0,6385921.420759999]
["2026-04-09T15:24:15.000000000",6822.79,6615.0,207.3,208.1,0.999,0.0,205,58,0.0,0.05,-0.001,0.0,903,2719,0.0,100911.29999999999,0.0,6252670.84481]
["2026-04-09T15:24:28.000000000",6821.66,6535.0,286.1,287.0,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,104053.29999999999,0.0,6408874.5317400005]
["2026-04-09T15:24:41.000000000",6822.48,6535.0,287.0,287.7,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,103799.79999999999,0.0,6394969.7582399985]
["2026-04-09T15:24:41.000000000",6822.48,7225.0,0.0,0.05,0.001,0.0,165,0,402.3,403.0,-0.999,0.0,0,0,0.0,103799.79999999999,0.0,6394969.7582399985]
["2026-04-09T15:24:53.000000000",6822.91,6730.0,92.5,93.2,0.997,0.0,671,755,0.0,0.05,-0.003,0.0,1167,32878,0.0,103799.79999999999,0.0,6395372.81358]
["2026-04-09T15:25:07.000000000",6823.19,6880.0,0.05,0.1,0.009,0.001,15301,31071,56.8,57.5,-0.991,0.001,11,333,1531.2,104729.1,104326.5751,6468841.2737300005]
["2026-04-09T15:25:19.000000000",6823.31,6775.0,47.9,48.4,0.989,0.001,1760,34515,0.05,0.1,-0.011,0.001,1082,58565,284.2,102843.3,4626.20418,6399834.911470002]
["2026-04-09T15:25:32.000000000",6824.31,6775.0,49.1,49.6,0.99,0.001,1760,34515,0.05,0.1,-0.01,0.001,1082,58590,284.2,102050.9,4626.88218,6384462.7475700015]
["2026-04-09T15:25:47.000000000",6824.18,6695.0,128.5,129.3,0.998,0.0,437,76,0.0,0.05,-0.002,0.0,999,17337,0.0,103043.8,0.0,6411317.11]
["2026-04-09T15:26:00.000000000",6824.32,6615.0,208.7,209.4,0.999,0.0,205,58,0.0,0.05,-0.001,0.0,903,2719,0.0,103413.2,0.0,6435497.543679999]
["2026-04-09T15:26:13.000000000",6824.2,6615.0,208.8,209.4,0.999,0.0,205,58,0.0,0.05,-0.001,0.0,903,2719,0.0,103413.2,0.0,6435384.380800001]
["2026-04-09T15:26:32.000000000",6824.44,6585.0,238.7,239.3,0.999,0.0,281,71,0.0,0.05,-0.001,0.0,469,1578,0.0,103413.2,0.0,6435610.70656]
["2026-04-09T15:26:32.000000000",6824.44,7250.0,0.0,0.05,0.001,0.0,169,1,425.7,426.4,-0.999,0.0,0,0,0.0,103413.2,0.0,6435610.70656]
["2026-04-09T15:26:44.000000000",6823.68,7250.0,0.0,0.05,0.001,0.0,169,1,426.2,426.9,-0.999,0.0,0,0,0.0,102548.3,0.0,6354272.22912]
["2026-04-09T15:26:57.000000000",6824.35,6880.0,0.05,0.1,0.009,0.001,15301,31073,55.5,56.4,-0.991,0.001,11,333,1531.2,105671.80000000002,104344.31150000001,6553341.4128]
["2026-04-09T15:27:11.000000000",6823.69,6880.0,0.05,0.1,0.009,0.001,15301,31074,56.6,57.5,-0.991,0.001,11,333,1531.2,105671.80000000002,104334.2201,6552707.6227199985]
["2026-04-09T15:27:24.000000000",6824.03,6775.0,48.7,49.2,0.989,0.001,1760,34515,0.05,0.1,-0.011,0.001,1082,58661,284.2,102699.3,4626.69234,6355417.03587]
["2026-04-09T15:27:37.000000000",6824.32,6695.0,128.5,129.3,0.998,0.0,437,76,0.0,0.05,-0.002,0.0,999,17337,0.0,105563.1,0.0,6548283.080319999]
["2026-04-09T15:27:37.000000000",6824.32,7500.0,0.0,0.05,0.0,0.0,1005,0,675.7,676.5,-0.999,0.0,0,0,0.0,105563.1,0.0,6548283.080319999]
["2026-04-09T15:28:04.000000000",6824.64,6620.0,203.7,204.4,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3342,0.0,104895.9,0.0,6506495.757120001]
["2026-04-09T15:28:18.000000000",6824.59,6620.0,204.0,204.8,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3342,0.0,104705.70000000001,0.0,6498954.68815]
["2026-04-09T15:28:31.000000000",6823.91,6540.0,283.4,284.1,0.999,0.0,281,53,0.0,0.05,-0.001,0.0,473,2411,0.0,103703.90000000001,0.0,6422015.820549998]
["2026-04-09T15:28:31.000000000",6823.91,7250.0,0.0,0.05,0.001,0.0,169,1,425.9,426.6,-0.999,0.0,0,0,0.0,103703.90000000001,0.0,6422015.820549998]
["2026-04-09T15:28:44.000000000",6824.14,7250.0,0.0,0.05,0.001,0.0,169,1,425.8,426.5,-0.999,0.0,0,0,0.0,104354.7,0.0,6467749.288500002]
["2026-04-09T15:28:57.000000000",6824.58,6880.0,0.05,0.1,0.009,0.001,15301,31080,55.7,56.4,-0.991,0.001,11,333,1531.2,104354.7,104347.8282,6468166.3095]
["2026-04-09T15:29:10.000000000",6824.18,6730.0,93.2,93.9,0.997,0.0,671,755,0.0,0.05,-0.002,0.0,1167,32887,0.0,105359.3,0.0,6534500.38318]
["2026-04-09T15:29:23.000000000",6824.36,6780.0,43.8,44.3,0.983,0.002,2058,41450,0.1,0.15,-0.017,0.002,1109,57781,633.4,107042.90000000001,12952.635279999997,6633571.367479999]
["2026-04-09T15:29:35.000000000",6824.0,6700.0,122.9,123.7,0.998,0.0,10685,685,0.0,0.05,-0.002,0.0,11303,37207,0.0,105265.9,0.0,6548399.112]
["2026-04-09T15:29:53.000000000",6822.98,6700.0,122.3,122.9,0.998,0.0,10685,686,0.0,0.05,-0.002,0.0,11303,37207,0.0,103179.80000000002,0.0,6359031.005959999]
["2026-04-09T15:30:08.000000000",6823.51,6620.0,202.8,203.5,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3342,0.0,104751.2,0.0,6481979.67748]
["2026-04-09T15:30:21.000000000",6824.38,6540.0,283.4,284.1,0.999,0.0,281,53,0.0,0.05,-0.001,0.0,473,2411,0.0,105563.70000000001,0.0,6566807.425660002]
["2026-04-09T15:30:35.000000000",6825.62,6545.0,279.7,280.4,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,889,0.0,106479.20000000001,0.0,6636918.909479999]
["2026-04-09T15:30:35.000000000",6825.62,7275.0,0.0,0.05,0.001,0.0,74,16,449.6,450.3,-0.999,0.0,0,0,0.0,106479.20000000001,0.0,6636918.909479999]
["2026-04-09T15:30:48.000000000",6826.42,8000.0,0.0,0.05,0.0,0.0,5,0,1173.8,1174.5,-1.0,0.0,2,0,0.0,107106.4,0.0,6712528.008719999]
["2026-04-09T15:31:02.000000000",6826.36,6950.0,0.0,0.05,0.002,0.0,12631,12355,123.4,124.1,-0.998,0.0,55,169,0.0,106184.7,0.0,6704366.120440001]
["2026-04-09T15:31:14.000000000",6827.41,6800.0,27.2,27.5,0.956,0.006,4768,91408,0.2,0.25,-0.044,0.006,1185,100124,3571.8,106184.7,146775.66018,6705397.355889999]
["2026-04-09T15:31:28.000000000",6826.74,6805.0,21.5,21.9,0.945,0.008,1509,61631,0.3,0.35,-0.055,0.008,113,63590,1297.6000000000001,106015.2,76241.03232000001,6714890.69184]
["2026-04-09T15:31:41.000000000",6826.56,6730.0,96.0,96.7,0.998,0.0,671,755,0.0,0.05,-0.002,0.0,1167,32895,0.0,108975.9,0.0,6886094.429760001]
["2026-04-09T15:31:54.000000000",6826.96,6655.0,171.5,172.2,0.998,0.0,182,84,0.0,0.05,-0.001,0.0,1007,3955,0.0,108975.9,0.0,6886497.918159998]
["2026-04-09T15:32:07.000000000",6827.74,6660.0,167.7,168.6,0.998,0.0,705,169,0.0,0.05,-0.002,0.0,1089,6548,0.0,107719.49999999999,0.0,6830477.9237399995]
["2026-04-09T15:32:19.000000000",6828.87,6780.0,49.1,49.5,0.99,0.001,2058,41530,0.05,0.1,-0.01,0.001,1109,57962,316.7,105922.4,6480.597629999998,6720796.30338]
["2026-04-09T15:32:32.000000000",6829.44,6595.0,233.8,234.8,0.999,0.0,437,126,0.0,0.05,-0.001,0.0,718,2551,0.0,104467.4,0.0,6664727.566079999]
["2026-04-09T15:32:32.000000000",6829.44,8800.0,0.0,0.05,0.0,0.0,11,28,1970.3,1971.2,-1.0,0.0,1,1,0.0,104467.4,0.0,6664727.566079999]
["2026-04-09T15:32:46.000000000",6829.89,7150.0,0.0,0.05,0.001,0.0,786,49,319.3,320.1,-0.999,0.0,1,1,0.0,104467.4,0.0,6665166.71298]
["2026-04-09T15:32:59.000000000",6829.54,7175.0,0.0,0.05,0.001,0.0,409,86,344.9,346.3,-0.999,0.0,0,0,0.0,104468.49999999999,0.0,6683599.55974]
["2026-04-09T15:33:12.000000000",6829.59,6870.0,0.05,0.1,0.012,0.002,3128,39662,40.2,40.6,-0.988,0.002,53,489,636.2,104867.0,42001.9785,6710932.703340001]
["2026-04-09T15:33:25.000000000",6830.35,6775.0,54.7,55.9,0.991,0.001,1760,34565,0.05,0.1,-0.009,0.001,1082,59033,284.2,105474.5,4630.9773,6779006.25905]
["2026-04-09T15:33:38.000000000",6830.29,6715.0,114.7,115.7,0.998,0.0,280,261,0.0,0.05,-0.002,0.0,795,17167,0.0,105311.8,0.0,6749829.183800001]
["2026-04-09T15:33:51.000000000",6828.78,6715.0,113.0,113.8,0.998,0.0,280,261,0.0,0.05,-0.002,0.0,795,17167,0.0,106643.99999999999,0.0,6825270.007080001]
["2026-04-09T15:34:04.000000000",6827.93,6720.0,107.0,108.0,0.998,0.0,635,753,0.0,0.05,-0.002,0.0,813,22920,0.0,107627.00000000001,0.0,6860608.47298]
["2026-04-09T15:34:18.000000000",6827.47,6645.0,181.8,182.6,0.999,0.0,679,174,0.0,0.05,-0.001,0.0,730,3828,0.0,107627.00000000001,0.0,6860146.27142]
["2026-04-09T15:34:30.000000000",6826.8,6570.0,256.0,257.2,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2370,0.0,108684.00000000001,0.0,6922839.422400001]
["2026-04-09T15:34:43.000000000",6826.73,6575.0,251.6,252.3,0.999,0.0,183,57,0.0,0.05,-0.001,0.0,1926,1950,0.0,108392.9,0.0,6898294.61059]
["2026-04-09T15:34:43.000000000",6826.73,8000.0,0.0,0.05,0.0,0.0,5,0,1172.7,1173.4,-1.0,0.0,2,0,0.0,108392.9,0.0,6898294.61059]
["2026-04-09T15:35:09.000000000",6826.94,6605.0,221.4,222.0,0.999,0.0,252,107,0.0,0.05,-0.001,0.0,647,1733,0.0,108125.3,0.0,6880606.57534]
["2026-04-09T15:35:09.000000000",6826.94,7100.0,0.0,0.05,0.001,0.0,2119,201,273.0,273.6,-0.999,0.0,0,0,0.0,108125.3,0.0,6880606.57534]
["2026-04-09T15:35:22.000000000",6826.0,6840.0,0.75,0.8,0.121,0.017,3609,120180,14.3,14.8,-0.88,0.016,85,9117,6271.3,109071.89999999998,409512.21800000005,6920642.49]
["2026-04-09T15:35:35.000000000",6825.71,6850.0,0.2,0.3,0.041,0.006,11930,119274,24.1,24.6,-0.96,0.006,154,5808,7250.400000000001,108774.7,482277.36575999996,6905072.53017]
["2026-04-09T15:35:47.000000000",6825.97,6760.0,65.4,66.7,0.997,0.0,958,7701,0.0,0.05,-0.003,0.0,1260,50995,0.0,108774.7,0.0,6905335.55319]
["2026-04-09T15:36:01.000000000",6826.14,6685.0,140.6,141.6,0.998,0.0,354,21,0.0,0.05,-0.002,0.0,915,6490,0.0,106966.99999999999,0.0,6770711.743200001]
["2026-04-09T15:36:15.000000000",6825.96,6690.0,135.4,136.1,0.998,0.0,905,155,0.0,0.05,-0.002,0.0,1006,11251,0.0,109453.39999999998,0.0,6926219.70048]
["2026-04-09T15:36:28.000000000",6825.78,7000.0,0.0,0.05,0.002,0.0,15758,6790,173.9,174.6,-0.998,0.0,12,26,0.0,108767.39999999998,0.0,6883171.158240001]
["2026-04-09T15:36:41.000000000",6825.74,6625.0,200.7,201.4,0.999,0.0,1215,527,0.0,0.05,-0.001,0.0,1651,2977,0.0,110015.79999999997,0.0,6961544.923040001]
["2026-04-09T15:36:53.000000000",6826.69,6550.0,276.5,277.1,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4268,0.0,109678.0,0.0,6946430.1426]
["2026-04-09T15:36:53.000000000",6826.69,7300.0,0.0,0.05,0.001,0.0,1423,3,472.9,473.6,-0.999,0.0,0,0,0.0,109678.0,0.0,6946430.1426]
["2026-04-09T15:37:06.000000000",6826.45,7400.0,0.0,0.05,0.001,0.0,2957,0,572.8,573.7,-0.999,0.0,0,0,0.0,109668.79999999999,0.0,6960753.577299999]
["2026-04-09T15:37:19.000000000",6826.5,6950.0,0.0,0.05,0.002,0.0,12631,12360,123.1,123.9,-0.998,0.0,55,169,0.0,109668.79999999999,0.0,6960804.561]
["2026-04-09T15:37:32.000000000",6826.89,6975.0,0.0,0.05,0.002,0.0,2033,9363,144.4,148.3,-0.998,0.0,17,103,0.0,109517.1,0.0,6967749.22137]
["2026-04-09T15:37:46.000000000",6827.92,6810.0,18.5,18.7,0.919,0.012,2343,95632,0.45,0.5,-0.081,0.012,192,104630,3042.0,109924.5,176242.27104,7008183.91592]
["2026-04-09T15:38:00.000000000",6827.9,6735.0,92.7,93.4,0.998,0.0,494,870,0.0,0.05,-0.002,0.0,669,28085,0.0,110231.99999999999,0.0,7034430.3192]
["2026-04-09T15:38:15.000000000",6828.08,6740.0,87.9,88.6,0.997,0.0,8832,7528,0.0,0.05,-0.003,0.0,879,41039,0.0,110231.99999999999,0.0,7034615.76384]
["2026-04-09T15:38:28.000000000",6828.42,6665.0,163.6,164.3,0.998,0.0,316,154,0.0,0.05,-0.002,0.0,1162,5718,0.0,110333.79999999999,0.0,7056202.434359999]
["2026-04-09T15:38:40.000000000",6829.14,6590.0,239.1,239.7,0.999,0.0,360,130,0.0,0.05,-0.001,0.0,1009,2224,0.0,108958.8,0.0,6974914.82244]
["2026-04-09T15:38:54.000000000",6829.36,6595.0,234.4,235.0,0.999,0.0,437,126,0.0,0.05,-0.001,0.0,718,2552,0.0,110659.3,0.0,7072164.23608]
["2026-04-09T15:38:54.000000000",6829.36,8800.0,0.0,0.05,0.0,0.0,11,28,1970.0,1970.6,-1.0,0.0,1,1,0.0,110659.3,0.0,7072164.23608]
["2026-04-09T15:39:20.000000000",6827.91,6700.0,128.0,128.6,0.998,0.0,10685,690,0.0,0.05,-0.002,0.0,11303,37260,0.0,112460.6,0.0,7168213.0344]
["2026-04-09T15:39:20.000000000",6827.91,7200.0,0.0,0.05,0.001,0.0,384,0,371.4,372.0,-0.999,0.0,1,1,0.0,112460.6,0.0,7168213.0344]
["2026-04-09T15:39:33.000000000",6826.98,6875.0,0.0,0.05,0.004,0.001,2603,23436,47.7,48.3,-0.996,0.001,57,358,266.0,112119.70000000001,17381.49108,7132330.33446]
["2026-04-09T15:39:46.000000000",6827.02,6880.0,0.0,0.05,0.004,0.001,15301,31727,52.5,53.1,-0.996,0.001,11,333,1531.2,113262.90000000001,104385.1358,7206595.48498]
["2026-04-09T15:39:59.000000000",6827.18,6780.0,47.1,47.6,0.989,0.001,2058,41561,0.05,0.1,-0.011,0.001,1109,58845,316.7,111944.5,6478.993819999999,7117437.557700001]
["2026-04-09T15:40:27.000000000",6826.0,6665.0,160.8,161.5,0.998,0.0,316,154,0.0,0.05,-0.002,0.0,1162,5718,0.0,109834.3,0.0,6968342.578000001]
["2026-04-09T15:40:27.000000000",6826.0,6710.0,115.8,116.5,0.998,0.0,920,515,0.0,0.05,-0.002,0.0,1354,18231,0.0,109834.3,0.0,6968342.578000001]
["2026-04-09T15:40:40.000000000",6826.11,8400.0,0.0,0.05,0.0,0.0,0,0,1573.7,1574.3,-1.0,0.0,0,0,0.0,110307.6,0.0,6984284.620920001]
["2026-04-09T15:40:54.000000000",6825.48,6645.0,180.4,181.1,0.999,0.0,679,177,0.0,0.05,-0.001,0.0,730,3831,0.0,110307.6,0.0,6983640.02256]
["2026-04-09T15:41:19.000000000",6826.77,6530.0,296.7,297.3,0.999,0.0,97,56,0.0,0.05,-0.001,0.0,1037,1635,0.0,110203.4,0.0,6992428.40082]
["2026-04-09T15:41:19.000000000",6826.77,7200.0,0.0,0.05,0.001,0.0,384,0,372.7,373.3,-0.999,0.0,1,1,0.0,110203.4,0.0,6992428.40082]
["2026-04-09T15:41:19.000000000",6826.77,8000.0,0.0,0.05,0.0,0.0,5,0,1172.7,1173.3,-1.0,0.0,2,0,0.0,110203.4,0.0,6992428.40082]
["2026-04-09T15:41:45.000000000",6824.54,6875.0,0.0,0.05,0.004,0.001,2603,23453,49.7,50.5,-0.996,0.001,57,358,266.0,110800.6,17375.278840000003,7027665.60856]
["2026-04-09T15:41:45.000000000",6824.54,7050.0,0.0,0.05,0.001,0.0,11341,324,224.7,225.5,-0.999,0.0,1,0,0.0,110800.6,0.0,7027665.60856]
["2026-04-09T15:41:58.000000000",6825.14,7075.0,0.0,0.05,0.001,0.0,1660,71,249.0,249.8,-0.999,0.0,2,0,0.0,110140.40000000001,0.0,6966802.60584]
["2026-04-09T15:42:25.000000000",6825.22,6710.0,115.4,116.1,0.998,0.0,920,515,0.0,0.05,-0.002,0.0,1354,18231,0.0,109726.2,0.0,6959267.320800002]
["2026-04-09T15:42:38.000000000",6825.65,6715.0,110.5,111.4,0.998,0.0,280,262,0.0,0.05,-0.002,0.0,795,17170,0.0,112007.2,0.0,7097515.6395000005]
["2026-04-09T15:42:51.000000000",6826.19,6640.0,185.7,187.2,0.999,0.0,677,187,0.0,0.05,-0.001,0.0,1242,6786,0.0,111874.8,0.0,7124740.24584]
["2026-04-09T15:43:04.000000000",6827.85,6565.0,263.0,264.0,0.999,0.0,158,5,0.0,0.05,-0.001,0.0,505,1761,0.0,113583.3,0.0,7244423.9563500015]
["2026-04-09T15:43:18.000000000",6827.91,6570.0,258.0,258.6,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2371,0.0,114531.19999999998,0.0,7346175.68064]
["2026-04-09T15:43:18.000000000",6827.91,7800.0,0.0,0.05,0.0,0.0,15,0,971.4,972.0,-1.0,0.0,0,0,0.0,114531.19999999998,0.0,7346175.68064]
["2026-04-09T15:43:31.000000000",6827.42,6790.0,37.7,38.2,0.981,0.002,1500,42258,0.05,0.1,-0.019,0.002,452,52321,390.4,115793.1,14310.272320000002,7423160.18694]
["2026-04-09T15:43:44.000000000",6827.31,7075.0,0.0,0.05,0.001,0.0,1660,71,247.1,247.8,-0.999,0.0,2,0,0.0,114142.5,0.0,7311455.03403]
["2026-04-09T15:43:57.000000000",6826.91,6830.0,2.6,2.65,0.4,0.04,9911,172219,5.1,5.3,-0.6,0.04,135,32101,40184.0,114142.5,2669594.8863999997,7311026.66883]
["2026-04-09T15:44:10.000000000",6828.27,6840.0,0.7,0.75,0.113,0.018,3609,126185,11.6,12.0,-0.887,0.018,85,9593,6649.199999999999,115137.4,433130.82263999997,7376238.6674999995]
["2026-04-09T15:44:23.000000000",6827.84,6755.0,72.9,73.7,0.997,0.0,866,2738,0.0,0.05,-0.003,0.0,738,31472,0.0,115750.4,0.0,7429987.2096]
["2026-04-09T15:44:36.000000000",6828.09,6680.0,148.3,149.0,0.998,0.0,924,214,0.0,0.05,-0.002,0.0,1545,11541,0.0,114745.8,0.0,7363507.8492600005]
["2026-04-09T15:44:50.000000000",6827.95,6685.0,143.4,144.1,0.998,0.0,354,21,0.0,0.05,-0.002,0.0,915,6490,0.0,116110.1,0.0,7451171.13625]
["2026-04-09T15:45:06.000000000",6827.55,6600.0,228.1,228.9,0.999,0.0,1583,221,0.0,0.05,-0.001,0.0,2977,3745,0.0,117114.7,0.0,7517480.75505]
["2026-04-09T15:45:19.000000000",6827.85,6620.0,208.5,209.3,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3345,0.0,117105.0,0.0,7514813.644200001]
["2026-04-09T15:45:32.000000000",6828.01,6545.0,283.1,283.9,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,891,0.0,116110.1,0.0,7451236.61275]
["2026-04-09T15:45:32.000000000",6828.01,7275.0,0.0,0.05,0.001,0.0,74,16,446.1,446.9,-0.999,0.0,0,0,0.0,116110.1,0.0,7451236.61275]
["2026-04-09T15:45:45.000000000",6827.07,7300.0,0.0,0.05,0.001,0.0,1423,3,472.3,473.1,-0.999,0.0,0,0,0.0,116110.1,0.0,7450210.81425]
["2026-04-09T15:45:58.000000000",6827.03,6925.0,0.0,0.05,0.002,0.0,13286,16847,97.2,98.0,-0.998,0.0,20,112,0.0,114475.9,0.0,7334571.89129]
["2026-04-09T15:46:17.000000000",6826.74,6950.0,0.0,0.05,0.002,0.0,12631,12364,122.3,123.5,-0.998,0.0,55,169,0.0,115578.09999999999,0.0,7413150.139260001]
["2026-04-09T15:46:30.000000000",6827.16,6800.0,27.6,28.1,0.976,0.004,4768,92483,0.1,0.15,-0.024,0.004,1185,104481,2381.2,115578.09999999999,97846.85712,7413606.21684]
["2026-04-09T15:46:43.000000000",6827.47,6785.0,43.3,43.8,0.995,0.001,815,35000,0.0,0.05,-0.005,0.001,695,45787,151.00000000000003,114884.8,819.2964000000001,7372848.303600002]
["2026-04-09T15:46:56.000000000",6828.22,6735.0,93.6,94.3,0.998,0.0,494,874,0.0,0.05,-0.002,0.0,669,28090,0.0,115587.39999999998,0.0,7426303.789799999]
["2026-04-09T15:47:09.000000000",6828.45,6660.0,169.0,169.8,0.999,0.0,705,175,0.0,0.05,-0.002,0.0,1089,6608,0.0,114962.7,0.0,7426601.73465]
["2026-04-09T15:47:23.000000000",6829.21,6585.0,244.5,245.4,0.999,0.0,281,72,0.0,0.05,-0.001,0.0,469,1598,0.0,113472.3,0.0,7328309.15443]
["2026-04-09T15:47:36.000000000",6828.78,6590.0,239.0,239.8,0.999,0.0,360,130,0.0,0.05,-0.001,0.0,1009,2224,0.0,111954.5,0.0,7235290.444619999]
["2026-04-09T15:47:36.000000000",6828.78,8600.0,0.0,0.05,0.0,0.0,1,0,1770.2,1771.0,-1.0,0.0,0,0,0.0,111954.5,0.0,7235290.444619999]
["2026-04-09T15:47:49.000000000",6828.61,8800.0,0.0,0.05,0.0,0.0,11,28,1970.0,1971.0,-1.0,0.0,1,1,0.0,111351.2,0.0,7177729.5148599995]
["2026-04-09T15:48:03.000000000",6828.64,6710.0,119.0,119.8,0.998,0.0,920,515,0.0,0.05,-0.002,0.0,1354,18233,0.0,115881.6,0.0,7478521.6688]
["2026-04-09T15:48:16.000000000",6827.17,6870.0,0.0,0.05,0.005,0.001,3128,40549,41.8,42.4,-0.995,0.001,53,495,318.1,114988.9,20993.547749999998,7425851.364470001]
["2026-04-09T15:48:29.000000000",6827.92,6875.0,0.0,0.05,0.004,0.001,2603,23489,45.9,46.6,-0.996,0.001,57,358,266.0,118184.29999999999,17383.884320000005,7610037.752240001]
["2026-04-09T15:48:42.000000000",6828.39,6775.0,53.7,54.4,0.996,0.001,1760,34601,0.0,0.05,-0.004,0.001,1082,59504,284.2,117223.2,4629.64842,7571428.086240002]
["2026-04-09T15:48:55.000000000",6828.99,6780.0,49.3,49.9,0.996,0.001,2058,41598,0.0,0.05,-0.004,0.001,1109,59100,316.7,116988.00000000001,6480.711509999998,7566903.343440001]
["2026-04-09T15:49:08.000000000",6826.64,6705.0,121.5,122.3,0.998,0.0,774,510,0.0,0.05,-0.002,0.0,981,13399,0.0,120408.9,0.0,7729824.95192]
["2026-04-09T15:49:21.000000000",6825.93,6630.0,195.7,196.5,0.999,0.0,515,92,0.0,0.05,-0.001,0.0,1063,5953,0.0,120408.9,0.0,7729021.01679]
["2026-04-09T15:49:34.000000000",6825.64,6600.0,225.0,226.0,0.999,0.0,1583,221,0.0,0.05,-0.001,0.0,2977,3745,0.0,121618.40000000001,0.0,7798580.37688]
["2026-04-09T15:49:47.000000000",6825.35,6565.0,260.0,261.4,0.999,0.0,158,5,0.0,0.05,-0.001,0.0,505,1762,0.0,117557.3,0.0,7529405.32855]
["2026-04-09T15:49:47.000000000",6825.35,7600.0,0.0,0.05,0.0,0.0,11,0,773.6,774.7,-1.0,0.0,0,0,0.0,117557.3,0.0,7529405.32855]
["2026-04-09T15:50:00.000000000",6825.92,7800.0,0.0,0.05,0.0,0.0,15,0,962.6,983.8,-1.0,0.0,0,0,0.0,119269.50000000001,0.0,7638074.78752]
["2026-04-09T15:50:13.000000000",6828.84,7025.0,0.0,0.05,0.001,0.0,11036,1177,194.2,196.2,-0.999,0.0,1,0,0.0,118299.5,0.0,7642407.5110800015]
["2026-04-09T15:50:26.000000000",6826.69,7050.0,0.0,0.05,0.001,0.0,11341,324,221.9,223.6,-0.999,0.0,1,0,0.0,125150.80000000002,0.0,8074404.1313]
["2026-04-09T15:50:39.000000000",6829.15,6825.0,6.0,6.3,0.752,0.044,6832,133500,1.0,1.05,-0.248,0.044,139,61856,30672.399999999998,121938.9,2011130.0418,7901073.87145]
["2026-04-09T15:50:52.000000000",6829.34,6975.0,0.0,0.05,0.002,0.0,2033,9363,144.7,145.5,-0.998,0.0,17,103,0.0,121938.9,0.0,7901293.694420001]
["2026-04-09T15:51:05.000000000",6828.85,6755.0,74.0,74.9,0.997,0.0,866,2745,0.0,0.05,-0.003,0.0,738,31496,0.0,126481.9,0.0,8203736.514750002]
["2026-04-09T15:51:18.000000000",6828.6,6680.0,149.1,149.8,0.998,0.0,924,215,0.0,0.05,-0.002,0.0,1545,11545,0.0,124532.90000000001,0.0,8069745.850200001]
["2026-04-09T15:51:31.000000000",6828.22,6605.0,223.0,223.6,0.999,0.0,252,107,0.0,0.05,-0.001,0.0,647,1734,0.0,133543.4,0.0,8643816.385119999]
["2026-04-09T15:51:44.000000000",6828.01,6610.0,218.4,219.1,0.999,0.0,350,149,0.0,0.05,-0.001,0.0,1133,4719,0.0,133572.1,0.0,8643557.374970004]
["2026-04-09T15:51:57.000000000",6828.15,6535.0,293.3,294.0,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,133521.1,0.0,8647298.894849999]
["2026-04-09T15:52:10.000000000",6827.74,6540.0,287.8,289.2,0.999,0.0,281,55,0.0,0.05,-0.001,0.0,473,2411,0.0,133521.1,0.0,8646779.663060002]
["2026-04-09T15:52:10.000000000",6827.74,6805.0,23.3,24.1,0.973,0.005,1509,62703,0.05,0.1,-0.027,0.005,113,67904,811.0,133521.1,47657.625199999995,8646779.663060002]
["2026-04-09T15:52:24.000000000",6829.8,6900.0,0.0,0.05,0.003,0.0,18626,28531,69.3,70.0,-0.997,0.0,30,325,0.0,138470.10000000003,0.0,9002079.3582]
["2026-04-09T15:52:37.000000000",6830.27,6950.0,0.0,0.05,0.002,0.0,12631,12364,118.6,119.4,-0.998,0.0,55,169,0.0,123866.10000000002,0.0,8083412.806630001]
["2026-04-09T15:52:51.000000000",6829.97,6800.0,30.6,31.0,0.994,0.001,4768,92735,0.0,0.05,-0.006,0.001,1185,106125,595.3,123703.90000000002,24471.782509999997,8073523.127810001]
["2026-04-09T15:53:06.000000000",6830.02,6810.0,20.3,21.0,0.98,0.005,2343,97255,0.05,0.1,-0.02,0.005,192,112475,1267.5,122002.20000000001,73456.86510000001,7961098.632080001]
["2026-04-09T15:53:20.000000000",6828.65,6735.0,93.0,94.2,0.998,0.0,494,974,0.0,0.05,-0.002,0.0,669,28111,0.0,127015.8,0.0,8286689.690699998]
["2026-04-09T15:53:34.000000000",6828.08,6660.0,167.6,168.6,0.999,0.0,705,176,0.0,0.05,-0.002,0.0,1089,6614,0.0,137955.90000000002,0.0,8963090.882480001]
["2026-04-09T15:53:46.000000000",6827.87,6705.0,122.9,123.7,0.998,0.0,774,514,0.0,0.05,-0.002,0.0,981,13404,0.0,136554.2,0.0,8866344.244239999]
["2026-04-09T15:53:59.000000000",6827.54,6595.0,232.7,233.7,0.999,0.0,437,126,0.0,0.05,-0.001,0.0,718,2552,0.0,132843.30000000005,0.0,8619980.90374]
["2026-04-09T15:53:59.000000000",6827.54,8800.0,0.0,0.05,0.0,0.0,11,28,1971.3,1972.3,-1.0,0.0,1,1,0.0,132843.30000000005,0.0,8619980.90374]
["2026-04-09T15:54:25.000000000",6828.45,6525.0,303.5,305.0,0.999,0.0,126,64,0.0,0.05,-0.001,0.0,4333,694,0.0,134174.80000000002,0.0,8714932.2246]
["2026-04-09T15:54:25.000000000",6828.45,7175.0,0.0,0.05,0.001,0.0,409,86,345.0,346.5,-0.999,0.0,0,0,0.0,134174.80000000002,0.0,8714932.2246]
["2026-04-09T15:54:38.000000000",6827.46,7200.0,0.0,0.05,0.001,0.0,384,0,371.3,372.8,-0.999,0.0,1,1,0.0,130146.6,0.0,8480620.19964]
["2026-04-09T15:54:51.000000000",6829.22,6875.0,0.0,0.05,0.004,0.001,2603,23759,44.3,46.1,-0.996,0.001,57,588,266.0,136174.90000000002,17387.194120000004,8851304.23746]
["2026-04-09T15:55:05.000000000",6827.95,8600.0,0.0,0.05,0.0,0.0,1,0,1770.5,1772.8,-1.0,0.0,0,0,0.0,136797.00000000003,0.0,8945939.1223]
["2026-04-09T15:55:18.000000000",6825.44,6785.0,40.2,41.1,0.995,0.001,815,35060,0.0,0.05,-0.005,0.001,695,46021,151.00000000000003,146693.2,819.0528,9489641.29696]
["2026-04-09T15:55:31.000000000",6824.27,6705.0,119.3,120.8,0.998,0.0,774,514,0.0,0.05,-0.002,0.0,981,13407,0.0,146693.2,0.0,9488014.606180001]
["2026-04-09T15:55:44.000000000",6824.6,6705.0,120.1,121.9,0.998,0.0,774,514,0.0,0.05,-0.002,0.0,981,13407,0.0,153839.6,0.0,9940712.36]
["2026-04-09T15:55:57.000000000",6824.46,6625.0,199.9,201.3,0.999,0.0,1215,528,0.0,0.05,-0.001,0.0,1651,2978,0.0,153234.00000000003,0.0,9911927.597520001]
["2026-04-09T15:56:10.000000000",6825.27,6550.0,275.6,276.9,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4268,0.0,152758.60000000003,0.0,9913841.180400003]
["2026-04-09T15:56:24.000000000",6824.79,6550.0,275.3,277.2,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4268,0.0,163270.0,0.0,10599035.365800004]
["2026-04-09T15:56:24.000000000",6824.79,7025.0,0.0,0.05,0.001,0.0,11036,1178,197.8,199.7,-0.999,0.0,1,0,0.0,163270.0,0.0,10599035.365800004]
["2026-04-09T15:56:38.000000000",6823.41,6925.0,0.0,0.05,0.002,0.0,13286,16868,99.5,101.7,-0.998,0.0,20,118,0.0,158453.49999999997,0.0,10236636.62043]
["2026-04-09T15:56:51.000000000",6824.54,6925.0,0.0,0.05,0.002,0.0,13286,16868,98.4,100.0,-0.998,0.0,20,118,0.0,164333.6,0.0,10636509.65872]
["2026-04-09T15:57:05.000000000",6824.59,6790.0,35.0,35.9,0.995,0.001,1500,42475,0.0,0.05,-0.006,0.001,452,53051,195.2,156983.2,7152.170320000001,10163274.97226]
["2026-04-09T15:57:18.000000000",6824.41,6790.0,34.7,35.6,0.995,0.001,1500,42475,0.0,0.05,-0.006,0.001,452,53051,195.2,156983.2,7151.981680000001,10163006.913739998]
["2026-04-09T15:57:31.000000000",6824.85,6710.0,114.9,117.1,0.998,0.0,920,520,0.0,0.05,-0.002,0.0,1354,18535,0.0,160377.2,0.0,10374959.5239]
["2026-04-09T15:57:44.000000000",6824.92,6630.0,194.7,196.9,0.999,0.0,515,92,0.0,0.05,-0.001,0.0,1063,5953,0.0,163860.9,0.0,10618613.20628]
["2026-04-09T15:57:57.000000000",6825.06,6750.0,74.8,76.1,0.997,0.0,9228,10466,0.0,0.05,-0.003,0.0,2975,57595,0.0,163198.7,0.0,10563015.685859999]
["2026-04-09T15:58:10.000000000",6824.93,6560.0,264.7,266.1,0.999,0.0,194,3,0.0,0.05,-0.001,0.0,929,1735,0.0,159912.70000000004,0.0,10342737.79455]
["2026-04-09T15:58:10.000000000",6824.93,7500.0,0.0,0.05,0.0,0.0,1005,0,671.6,675.3,-1.0,0.0,0,0,0.0,159912.70000000004,0.0,10342737.79455]
["2026-04-09T15:58:22.000000000",6824.68,7500.0,0.0,0.05,0.0,0.0,1005,0,671.7,675.3,-1.0,0.0,0,0,0.0,169195.00000000003,0.0,10956068.284800002]
["2026-04-09T15:58:36.000000000",6825.47,6975.0,0.0,0.05,0.002,0.0,2033,9364,146.3,149.9,-0.998,0.0,17,103,0.0,169555.90000000002,0.0,10981969.640430003]
["2026-04-09T15:58:48.000000000",6825.67,7000.0,0.0,0.05,0.002,0.0,15758,6792,171.3,175.0,-0.999,0.0,12,26,0.0,169167.69999999998,0.0,10974947.013310002]
["2026-04-09T15:59:01.000000000",6825.23,6810.0,15.5,16.4,0.989,0.004,2343,97922,0.0,0.05,-0.011,0.004,192,115165,1014.0,175586.4,58724.27891999999,11391841.23794]
["2026-04-09T15:59:27.000000000",6825.7,6550.0,274.6,278.6,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4268,0.0,175176.50000000003,0.0,11389206.028900003]
["2026-04-09T15:59:27.000000000",6825.7,6745.0,79.6,81.4,0.997,0.0,417,1671,0.0,0.05,-0.003,0.0,570,32481,0.0,175176.50000000003,0.0,11389206.028900003]
["2026-04-09T15:59:39.000000000",6824.63,6665.0,158.5,162.6,0.998,0.0,316,160,0.0,0.05,-0.002,0.0,1162,5721,0.0,166631.30000000005,0.0,10801130.33747]
["2026-04-09T15:59:52.000000000",6824.82,6665.0,159.2,162.6,0.998,0.0,316,160,0.0,0.05,-0.002,0.0,1162,5721,0.0,166631.30000000005,0.0,10801431.044579998]
["2026-04-09T16:00:06.000000000",6824.65,6585.0,236.5,248.2,0.999,0.0,281,73,0.0,0.05,-0.001,0.0,469,1598,0.0,244312.40000000005,0.0,15721946.204999998]
["2026-04-09T16:00:19.000000000",6824.65,7250.0,0.0,0.05,0.001,0.0,169,1,416.8,430.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:19.000000000",6824.65,8400.0,0.0,0.05,0.0,0.0,0,0,1566.8,1580.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:32.000000000",6824.65,7175.0,0.0,0.05,0.001,0.0,409,86,341.8,355.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,6925.0,0.0,0.05,0.002,0.0,13286,16869,99.2,101.0,-0.998,0.0,20,121,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,6950.0,0.0,0.05,0.002,0.0,12631,12364,120.3,130.1,-0.998,0.0,55,169,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,6975.0,0.0,0.05,0.002,0.0,2033,9364,145.3,155.1,-0.998,0.0,17,104,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7000.0,0.0,0.05,0.002,0.0,15758,6792,168.7,180.1,-0.999,0.0,12,29,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7025.0,0.0,0.05,0.001,0.0,11036,1178,192.5,205.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7050.0,0.0,0.05,0.001,0.0,11341,324,216.8,230.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7075.0,0.0,0.05,0.001,0.0,1660,71,241.8,255.1,-0.999,0.0,2,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7100.0,0.0,0.05,0.001,0.0,2119,201,266.8,280.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7125.0,0.0,0.05,0.001,0.0,554,43,291.8,305.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7150.0,0.0,0.05,0.001,0.0,786,49,316.8,330.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7175.0,0.0,0.05,0.001,0.0,409,86,341.8,355.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7200.0,0.0,0.05,0.001,0.0,384,0,366.8,380.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7225.0,0.0,0.05,0.001,0.0,165,0,391.8,405.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7250.0,0.0,0.05,0.001,0.0,169,1,416.8,430.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7275.0,0.0,0.05,0.001,0.0,74,16,441.8,455.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7300.0,0.0,0.05,0.001,0.0,1423,3,466.8,480.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7400.0,0.0,0.05,0.001,0.0,2957,0,566.8,580.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7500.0,0.0,0.05,0.0,0.0,1005,0,666.8,680.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7600.0,0.0,0.05,0.0,0.0,11,0,766.8,780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,7800.0,0.0,0.05,0.0,0.0,15,0,966.8,980.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,8000.0,0.0,0.05,0.0,0.0,5,0,1166.8,1180.1,-1.0,0.0,2,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,8200.0,0.0,0.05,0.0,0.0,0,0,1366.8,1380.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,8400.0,0.0,0.05,0.0,0.0,0,0,1566.8,1580.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,8600.0,0.0,0.05,0.0,0.0,1,0,1766.8,1780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:46.000000000",6824.65,8800.0,0.0,0.05,0.0,0.0,11,28,1966.8,1980.1,-1.0,0.0,1,1,0.0,236425.2,0.0,15378843.7509]
["2026-04-09T16:00:59.000000000",6824.64,6520.0,301.5,313.2,0.999,0.0,248,40,0.0,0.05,-0.001,0.0,1029,653,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6525.0,296.5,308.2,0.999,0.0,126,64,0.0,0.05,-0.001,0.0,4333,694,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6530.0,291.5,303.2,0.999,0.0,97,56,0.0,0.05,-0.001,0.0,1037,1635,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6535.0,286.5,298.2,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6540.0,281.5,293.2,0.999,0.0,281,55,0.0,0.05,-0.001,0.0,473,2411,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6545.0,276.5,288.2,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,891,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6550.0,271.5,283.2,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4269,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6555.0,266.5,278.2,0.999,0.0,113,22,0.0,0.05,-0.001,0.0,477,2348,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6560.0,261.5,273.2,0.999,0.0,194,3,0.0,0.05,-0.001,0.0,929,1735,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6565.0,256.5,268.2,0.999,0.0,158,5,0.0,0.05,-0.001,0.0,505,1762,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6570.0,251.5,263.2,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2371,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6575.0,246.5,258.2,0.999,0.0,183,57,0.0,0.05,-0.001,0.0,1926,1954,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6580.0,241.5,253.2,0.999,0.0,381,121,0.0,0.05,-0.001,0.0,979,3672,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6585.0,236.5,248.2,0.999,0.0,281,73,0.0,0.05,-0.001,0.0,469,1598,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6590.0,231.5,239.5,0.999,0.0,360,131,0.0,0.05,-0.001,0.0,1009,2230,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6595.0,226.5,238.2,0.999,0.0,437,126,0.0,0.05,-0.001,0.0,718,2553,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6600.0,221.5,233.2,0.999,0.0,1583,250,0.0,0.05,-0.001,0.0,2977,3752,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6605.0,216.5,228.2,0.999,0.0,252,108,0.0,0.05,-0.001,0.0,647,1734,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6610.0,211.5,221.3,0.999,0.0,350,151,0.0,0.05,-0.001,0.0,1133,4719,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6615.0,206.5,217.5,0.999,0.0,205,59,0.0,0.05,-0.001,0.0,903,2742,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6620.0,201.5,211.3,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3345,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6625.0,196.5,206.3,0.999,0.0,1215,528,0.0,0.05,-0.001,0.0,1651,2978,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6630.0,194.0,195.8,0.999,0.0,515,92,0.0,0.05,-0.001,0.0,1063,5953,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6635.0,189.0,190.8,0.999,0.0,795,512,0.0,0.05,-0.001,0.0,808,3535,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6640.0,184.0,185.8,0.999,0.0,677,193,0.0,0.05,-0.001,0.0,1242,6788,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6645.0,179.0,180.8,0.999,0.0,679,178,0.0,0.05,-0.001,0.0,730,3832,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6650.0,174.0,175.8,0.999,0.0,1760,342,0.0,0.05,-0.001,0.0,2269,9145,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6655.0,169.0,170.8,0.999,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6660.0,164.0,165.8,0.998,0.0,705,176,0.0,0.05,-0.002,0.0,1089,6615,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6665.0,159.0,160.8,0.998,0.0,316,160,0.0,0.05,-0.002,0.0,1162,5721,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6670.0,154.0,155.8,0.998,0.0,338,159,0.0,0.05,-0.002,0.0,2272,8494,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6675.0,149.0,150.8,0.998,0.0,922,145,0.0,0.05,-0.002,0.0,2946,8183,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6680.0,144.0,145.8,0.998,0.0,924,215,0.0,0.05,-0.002,0.0,1545,11547,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6685.0,139.0,140.8,0.998,0.0,354,21,0.0,0.05,-0.002,0.0,915,6497,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6690.0,134.0,135.8,0.998,0.0,905,155,0.0,0.05,-0.002,0.0,1006,11320,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6695.0,129.0,130.8,0.998,0.0,437,82,0.0,0.05,-0.002,0.0,999,17346,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6700.0,124.0,125.8,0.998,0.0,10685,719,0.0,0.05,-0.002,0.0,11303,37300,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6705.0,119.0,120.8,0.998,0.0,774,516,0.0,0.05,-0.002,0.0,981,13413,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6710.0,114.0,115.8,0.998,0.0,920,522,0.0,0.05,-0.002,0.0,1354,18537,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6715.0,109.0,110.8,0.998,0.0,280,265,0.0,0.05,-0.002,0.0,795,17182,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6720.0,104.0,105.8,0.998,0.0,635,765,0.0,0.05,-0.002,0.0,813,22972,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6725.0,99.0,100.8,0.998,0.0,673,570,0.0,0.05,-0.002,0.0,3093,31749,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6730.0,94.0,95.8,0.998,0.0,671,857,0.0,0.05,-0.002,0.0,1167,32988,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6735.0,89.0,90.8,0.997,0.0,494,974,0.0,0.05,-0.003,0.0,669,28116,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6740.0,84.0,85.8,0.997,0.0,8832,7530,0.0,0.05,-0.003,0.0,879,41094,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6745.0,79.0,80.8,0.997,0.0,417,1671,0.0,0.05,-0.003,0.0,570,32481,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6750.0,74.0,75.8,0.997,0.0,9228,10468,0.0,0.05,-0.003,0.0,2975,57595,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6755.0,69.0,70.8,0.997,0.0,866,2746,0.0,0.05,-0.003,0.0,738,31497,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6760.0,64.0,65.8,0.997,0.0,958,7821,0.0,0.05,-0.003,0.0,1260,51323,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6765.0,59.0,60.8,0.996,0.0,523,11058,0.0,0.05,-0.004,0.0,562,49570,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6770.0,54.0,55.8,0.996,0.001,1544,25204,0.0,0.05,-0.004,0.001,1126,70920,267.0,236425.2,2852.699519999999,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6775.0,49.0,50.8,0.996,0.001,1760,34666,0.0,0.05,-0.004,0.001,1082,59575,284.2,236425.2,4627.10592,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6780.0,44.0,45.8,0.995,0.001,2058,41668,0.0,0.05,-0.005,0.001,1109,59141,316.7,236425.2,6476.583359999999,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6785.0,39.0,40.8,0.995,0.001,815,35082,0.0,0.05,-0.005,0.001,695,46036,151.00000000000003,236425.2,818.9568,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6790.0,34.0,35.8,0.994,0.001,1500,42542,0.0,0.05,-0.006,0.001,452,53060,195.2,236425.2,7152.222720000002,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6795.0,29.2,30.2,0.994,0.001,1163,47958,0.0,0.05,-0.006,0.001,200,57326,136.3,236425.2,6572.128320000001,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6800.0,24.0,25.0,0.993,0.002,4768,92893,0.0,0.05,-0.007,0.002,1185,106545,1190.6,236425.2,48905.37024,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6805.0,19.0,20.3,0.991,0.003,1509,62909,0.0,0.05,-0.009,0.003,113,69563,486.6000000000001,236425.2,28581.59232,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6810.0,14.1,15.4,0.989,0.004,2343,97974,0.0,0.05,-0.011,0.004,192,115232,1014.0,236425.2,58719.20255999999,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6820.0,4.4,5.0,0.974,0.024,6420,144585,0.0,0.05,-0.026,0.024,252,105577,16012.800000000001,236425.2,1010265.10848,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6825.0,0.45,0.65,0.476,0.268,6832,142502,0.55,0.7,-0.524,0.268,139,77300,186822.80000000002,236425.2,12241520.559360001,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6830.0,0.0,0.05,0.025,0.023,9911,196608,4.6,6.0,-0.975,0.023,135,37759,23105.8,236425.2,1534506.6547200005,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6840.0,0.0,0.05,0.011,0.004,3609,139567,14.3,16.0,-0.989,0.004,85,10378,1477.6,236425.2,96200.12544,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6850.0,0.0,0.05,0.007,0.002,11930,126049,25.3,26.0,-0.993,0.002,154,6193,2416.7999999999997,236425.2,160733.92127999998,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6860.0,0.0,0.05,0.006,0.001,4227,75445,34.8,35.9,-0.994,0.001,98,2044,432.5,236425.2,28178.938560000002,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6870.0,0.0,0.05,0.005,0.001,3128,40735,44.2,46.0,-0.995,0.001,53,532,318.1,236425.2,20985.768000000004,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6875.0,0.0,0.05,0.004,0.001,2603,23782,49.2,51.0,-0.996,0.001,57,588,266.0,236425.2,17375.533440000003,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6880.0,0.0,0.05,0.004,0.001,15301,31827,54.2,56.0,-0.996,0.001,11,335,1531.2,236425.2,104348.74560000001,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6890.0,0.0,0.05,0.003,0.0,2743,24809,64.2,66.0,-0.997,0.0,5,443,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6900.0,0.0,0.05,0.003,0.0,18626,28557,74.2,76.0,-0.997,0.0,30,343,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6925.0,0.0,0.05,0.002,0.0,13286,16869,99.2,101.0,-0.998,0.0,20,121,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6950.0,0.0,0.05,0.002,0.0,12631,12364,120.3,130.1,-0.998,0.0,55,169,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,6975.0,0.0,0.05,0.002,0.0,2033,9364,145.3,155.1,-0.998,0.0,17,104,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7000.0,0.0,0.05,0.002,0.0,15758,6792,168.7,180.1,-0.999,0.0,12,29,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7025.0,0.0,0.05,0.001,0.0,11036,1178,192.5,205.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7050.0,0.0,0.05,0.001,0.0,11341,324,216.8,230.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7075.0,0.0,0.05,0.001,0.0,1660,71,241.8,255.1,-0.999,0.0,2,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7100.0,0.0,0.05,0.001,0.0,2119,201,266.8,280.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7125.0,0.0,0.05,0.001,0.0,554,43,291.8,305.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7150.0,0.0,0.05,0.001,0.0,786,49,316.8,330.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7175.0,0.0,0.05,0.001,0.0,409,86,341.8,355.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7200.0,0.0,0.05,0.001,0.0,384,0,366.8,380.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7225.0,0.0,0.05,0.001,0.0,165,0,391.8,405.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7250.0,0.0,0.05,0.001,0.0,169,1,416.8,430.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7275.0,0.0,0.05,0.001,0.0,74,16,441.8,455.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7300.0,0.0,0.05,0.001,0.0,1423,3,466.8,480.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7400.0,0.0,0.05,0.001,0.0,2957,0,566.8,580.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7500.0,0.0,0.05,0.0,0.0,1005,0,666.8,680.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7600.0,0.0,0.05,0.0,0.0,11,0,766.8,780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,7800.0,0.0,0.05,0.0,0.0,15,0,966.8,980.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,8000.0,0.0,0.05,0.0,0.0,5,0,1166.8,1180.1,-1.0,0.0,2,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,8200.0,0.0,0.05,0.0,0.0,0,0,1366.8,1380.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,8400.0,0.0,0.05,0.0,0.0,0,0,1566.8,1580.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,8600.0,0.0,0.05,0.0,0.0,1,0,1766.8,1780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:00:59.000000000",6824.64,8800.0,0.0,0.05,0.0,0.0,11,28,1966.8,1980.1,-1.0,0.0,1,1,0.0,236425.2,0.0,15378821.216640001]
["2026-04-09T16:01:12.000000000",6824.61,6520.0,301.5,313.2,0.999,0.0,248,40,0.0,0.05,-0.001,0.0,1029,653,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6525.0,296.5,308.2,0.999,0.0,126,64,0.0,0.05,-0.001,0.0,4333,694,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6530.0,291.5,303.2,0.999,0.0,97,56,0.0,0.05,-0.001,0.0,1037,1635,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6535.0,286.5,298.2,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6540.0,281.5,293.2,0.999,0.0,281,55,0.0,0.05,-0.001,0.0,473,2411,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6545.0,276.5,288.2,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,891,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6550.0,271.5,283.2,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4269,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6555.0,266.5,278.2,0.999,0.0,113,22,0.0,0.05,-0.001,0.0,477,2348,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6560.0,261.5,273.2,0.999,0.0,194,3,0.0,0.05,-0.001,0.0,929,1735,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6565.0,256.5,268.2,0.999,0.0,158,5,0.0,0.05,-0.001,0.0,505,1762,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6570.0,251.5,263.2,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2371,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6575.0,246.5,258.2,0.999,0.0,183,57,0.0,0.05,-0.001,0.0,1926,1954,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6580.0,241.5,253.2,0.999,0.0,381,121,0.0,0.05,-0.001,0.0,979,3672,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6585.0,236.5,248.2,0.999,0.0,281,73,0.0,0.05,-0.001,0.0,469,1598,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6590.0,231.5,239.5,0.999,0.0,360,131,0.0,0.05,-0.001,0.0,1009,2230,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6595.0,226.5,238.2,0.999,0.0,437,126,0.0,0.05,-0.001,0.0,718,2553,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6600.0,221.5,233.2,0.999,0.0,1583,250,0.0,0.05,-0.001,0.0,2977,3752,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6605.0,216.5,228.2,0.999,0.0,252,108,0.0,0.05,-0.001,0.0,647,1734,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6610.0,211.5,221.3,0.999,0.0,350,151,0.0,0.05,-0.001,0.0,1133,4719,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6615.0,206.5,217.5,0.999,0.0,205,59,0.0,0.05,-0.001,0.0,903,2742,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6620.0,201.5,211.3,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3345,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6625.0,196.5,206.3,0.999,0.0,1215,528,0.0,0.05,-0.001,0.0,1651,2978,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6630.0,194.0,195.8,0.999,0.0,515,92,0.0,0.05,-0.001,0.0,1063,5953,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6635.0,189.0,190.8,0.999,0.0,795,512,0.0,0.05,-0.001,0.0,808,3535,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6640.0,184.0,185.8,0.999,0.0,677,193,0.0,0.05,-0.001,0.0,1242,6788,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6645.0,179.0,180.8,0.999,0.0,679,178,0.0,0.05,-0.001,0.0,730,3832,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6650.0,174.0,175.8,0.999,0.0,1760,342,0.0,0.05,-0.001,0.0,2269,9145,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6655.0,169.0,170.8,0.999,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6660.0,164.0,165.8,0.998,0.0,705,176,0.0,0.05,-0.002,0.0,1089,6615,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6665.0,159.0,160.8,0.998,0.0,316,160,0.0,0.05,-0.002,0.0,1162,5721,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6670.0,154.0,155.8,0.998,0.0,338,159,0.0,0.05,-0.002,0.0,2272,8494,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6675.0,149.0,150.8,0.998,0.0,922,145,0.0,0.05,-0.002,0.0,2946,8183,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6680.0,144.0,145.8,0.998,0.0,924,215,0.0,0.05,-0.002,0.0,1545,11547,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6685.0,139.0,140.8,0.998,0.0,354,21,0.0,0.05,-0.002,0.0,915,6497,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6690.0,134.0,135.8,0.998,0.0,905,155,0.0,0.05,-0.002,0.0,1006,11320,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6695.0,129.0,130.8,0.998,0.0,437,82,0.0,0.05,-0.002,0.0,999,17346,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6700.0,124.0,125.8,0.998,0.0,10685,719,0.0,0.05,-0.002,0.0,11303,37300,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6705.0,119.0,120.8,0.998,0.0,774,516,0.0,0.05,-0.002,0.0,981,13413,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6710.0,114.0,115.8,0.998,0.0,920,522,0.0,0.05,-0.002,0.0,1354,18537,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6715.0,109.0,110.8,0.998,0.0,280,265,0.0,0.05,-0.002,0.0,795,17182,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6720.0,104.0,105.8,0.998,0.0,635,765,0.0,0.05,-0.002,0.0,813,22972,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6725.0,99.0,100.8,0.998,0.0,673,570,0.0,0.05,-0.002,0.0,3093,31749,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6730.0,94.0,95.8,0.998,0.0,671,857,0.0,0.05,-0.002,0.0,1167,32988,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6735.0,89.0,90.8,0.997,0.0,494,974,0.0,0.05,-0.003,0.0,669,28116,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6740.0,84.0,85.8,0.997,0.0,8832,7530,0.0,0.05,-0.003,0.0,879,41094,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6745.0,79.0,80.8,0.997,0.0,417,1671,0.0,0.05,-0.003,0.0,570,32481,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6750.0,74.0,75.8,0.997,0.0,9228,10468,0.0,0.05,-0.003,0.0,2975,57595,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6755.0,69.0,70.8,0.997,0.0,866,2746,0.0,0.05,-0.003,0.0,738,31497,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6760.0,64.0,65.8,0.997,0.0,958,7821,0.0,0.05,-0.003,0.0,1260,51323,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6765.0,59.0,60.8,0.996,0.0,523,11058,0.0,0.05,-0.004,0.0,562,49570,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6770.0,54.0,55.8,0.996,0.001,1544,25204,0.0,0.05,-0.004,0.001,1126,70920,267.0,236425.2,2852.686979999999,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6775.0,49.0,50.8,0.996,0.001,1760,34666,0.0,0.05,-0.004,0.001,1082,59575,284.2,236425.2,4627.08558,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6780.0,44.0,45.8,0.995,0.001,2058,41668,0.0,0.05,-0.005,0.001,1109,59141,316.7,236425.2,6476.5548899999985,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6785.0,39.0,40.8,0.995,0.001,815,35082,0.0,0.05,-0.005,0.001,695,46036,151.00000000000003,236425.2,818.9531999999999,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6790.0,34.0,35.8,0.994,0.001,1500,42542,0.0,0.05,-0.006,0.001,452,53060,195.2,236425.2,7152.19128,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6795.0,29.2,30.2,0.994,0.001,1163,47958,0.0,0.05,-0.006,0.001,200,57326,136.3,236425.2,6572.099430000001,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6800.0,24.0,25.0,0.993,0.002,4768,92893,0.0,0.05,-0.007,0.002,1185,106545,1190.6,236425.2,48905.15526,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6805.0,19.0,20.3,0.991,0.003,1509,62909,0.0,0.05,-0.009,0.003,113,69563,486.6000000000001,236425.2,28581.466679999998,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6810.0,14.1,15.4,0.989,0.004,2343,97974,0.0,0.05,-0.011,0.004,192,115232,1014.0,236425.2,58718.94443999999,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6820.0,4.4,5.0,0.974,0.024,6420,144585,0.0,0.05,-0.026,0.024,252,105577,16012.800000000001,236425.2,1010260.66752,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6825.0,0.45,0.65,0.476,0.268,6832,142502,0.55,0.7,-0.524,0.268,139,77300,186822.80000000002,236425.2,12241466.747640003,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6830.0,0.0,0.05,0.025,0.023,9911,196608,4.6,6.0,-0.975,0.023,135,37759,23105.8,236425.2,1534499.90928,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6840.0,0.0,0.05,0.011,0.004,3609,139567,14.3,16.0,-0.989,0.004,85,10378,1477.6,236425.2,96199.70255999999,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6850.0,0.0,0.05,0.007,0.002,11930,126049,25.3,26.0,-0.993,0.002,154,6193,2416.7999999999997,236425.2,160733.21472,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6860.0,0.0,0.05,0.006,0.001,4227,75445,34.8,35.9,-0.994,0.001,98,2044,432.5,236425.2,28178.81469,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6870.0,0.0,0.05,0.005,0.001,3128,40735,44.2,46.0,-0.995,0.001,53,532,318.1,236425.2,20985.67575,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6875.0,0.0,0.05,0.004,0.001,2603,23782,49.2,51.0,-0.996,0.001,57,588,266.0,236425.2,17375.45706,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6880.0,0.0,0.05,0.004,0.001,15301,31827,54.2,56.0,-0.996,0.001,11,335,1531.2,236425.2,104348.28689999999,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6890.0,0.0,0.05,0.003,0.0,2743,24809,64.2,66.0,-0.997,0.0,5,443,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6900.0,0.0,0.05,0.003,0.0,18626,28557,74.2,76.0,-0.997,0.0,30,343,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6925.0,0.0,0.05,0.002,0.0,13286,16869,99.2,101.0,-0.998,0.0,20,121,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6950.0,0.0,0.05,0.002,0.0,12631,12364,120.3,130.1,-0.998,0.0,55,169,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,6975.0,0.0,0.05,0.002,0.0,2033,9364,145.3,155.1,-0.998,0.0,17,104,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7000.0,0.0,0.05,0.002,0.0,15758,6792,168.7,180.1,-0.999,0.0,12,29,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7025.0,0.0,0.05,0.001,0.0,11036,1178,192.5,205.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7050.0,0.0,0.05,0.001,0.0,11341,324,216.8,230.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7075.0,0.0,0.05,0.001,0.0,1660,71,241.8,255.1,-0.999,0.0,2,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7100.0,0.0,0.05,0.001,0.0,2119,201,266.8,280.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7125.0,0.0,0.05,0.001,0.0,554,43,291.8,305.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7150.0,0.0,0.05,0.001,0.0,786,49,316.8,330.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7175.0,0.0,0.05,0.001,0.0,409,86,341.8,355.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7200.0,0.0,0.05,0.001,0.0,384,0,366.8,380.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7225.0,0.0,0.05,0.001,0.0,165,0,391.8,405.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7250.0,0.0,0.05,0.001,0.0,169,1,416.8,430.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7275.0,0.0,0.05,0.001,0.0,74,16,441.8,455.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7300.0,0.0,0.05,0.001,0.0,1423,3,466.8,480.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7400.0,0.0,0.05,0.001,0.0,2957,0,566.8,580.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7500.0,0.0,0.05,0.0,0.0,1005,0,666.8,680.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7600.0,0.0,0.05,0.0,0.0,11,0,766.8,780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,7800.0,0.0,0.05,0.0,0.0,15,0,966.8,980.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,8000.0,0.0,0.05,0.0,0.0,5,0,1166.8,1180.1,-1.0,0.0,2,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,8200.0,0.0,0.05,0.0,0.0,0,0,1366.8,1380.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,8400.0,0.0,0.05,0.0,0.0,0,0,1566.8,1580.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,8600.0,0.0,0.05,0.0,0.0,1,0,1766.8,1780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:12.000000000",6824.61,8800.0,0.0,0.05,0.0,0.0,11,28,1966.8,1980.1,-1.0,0.0,1,1,0.0,236425.2,0.0,15378753.613860004]
["2026-04-09T16:01:25.000000000",6824.63,6520.0,301.5,313.2,0.999,0.0,248,40,0.0,0.05,-0.001,0.0,1029,653,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6525.0,296.5,308.2,0.999,0.0,126,64,0.0,0.05,-0.001,0.0,4333,694,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6530.0,291.5,303.2,0.999,0.0,97,56,0.0,0.05,-0.001,0.0,1037,1635,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6535.0,286.5,298.2,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6540.0,281.5,293.2,0.999,0.0,281,55,0.0,0.05,-0.001,0.0,473,2411,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6545.0,276.5,288.2,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,891,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6550.0,271.5,283.2,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4269,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6555.0,266.5,278.2,0.999,0.0,113,22,0.0,0.05,-0.001,0.0,477,2348,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6560.0,261.5,273.2,0.999,0.0,194,3,0.0,0.05,-0.001,0.0,929,1735,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6565.0,256.5,268.2,0.999,0.0,158,5,0.0,0.05,-0.001,0.0,505,1762,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6570.0,251.5,263.2,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2371,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6575.0,246.5,258.2,0.999,0.0,183,57,0.0,0.05,-0.001,0.0,1926,1954,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6580.0,241.5,253.2,0.999,0.0,381,121,0.0,0.05,-0.001,0.0,979,3672,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6585.0,236.5,248.2,0.999,0.0,281,73,0.0,0.05,-0.001,0.0,469,1598,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6590.0,231.5,239.5,0.999,0.0,360,131,0.0,0.05,-0.001,0.0,1009,2230,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6595.0,226.5,238.2,0.999,0.0,437,126,0.0,0.05,-0.001,0.0,718,2553,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6600.0,221.5,233.2,0.999,0.0,1583,250,0.0,0.05,-0.001,0.0,2977,3752,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6605.0,216.5,228.2,0.999,0.0,252,108,0.0,0.05,-0.001,0.0,647,1734,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6610.0,211.5,221.3,0.999,0.0,350,151,0.0,0.05,-0.001,0.0,1133,4719,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6615.0,206.5,217.5,0.999,0.0,205,59,0.0,0.05,-0.001,0.0,903,2742,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6620.0,201.5,211.3,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3345,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6625.0,196.5,206.3,0.999,0.0,1215,528,0.0,0.05,-0.001,0.0,1651,2978,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6630.0,194.0,195.8,0.999,0.0,515,92,0.0,0.05,-0.001,0.0,1063,5953,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6635.0,189.0,190.8,0.999,0.0,795,512,0.0,0.05,-0.001,0.0,808,3535,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6640.0,184.0,185.8,0.999,0.0,677,193,0.0,0.05,-0.001,0.0,1242,6788,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6645.0,179.0,180.8,0.999,0.0,679,178,0.0,0.05,-0.001,0.0,730,3832,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6650.0,174.0,175.8,0.999,0.0,1760,342,0.0,0.05,-0.001,0.0,2269,9145,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6655.0,169.0,170.8,0.999,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6660.0,164.0,165.8,0.998,0.0,705,176,0.0,0.05,-0.002,0.0,1089,6615,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6665.0,159.0,160.8,0.998,0.0,316,160,0.0,0.05,-0.002,0.0,1162,5721,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6670.0,154.0,155.8,0.998,0.0,338,159,0.0,0.05,-0.002,0.0,2272,8494,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6675.0,149.0,150.8,0.998,0.0,922,145,0.0,0.05,-0.002,0.0,2946,8183,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6680.0,144.0,145.8,0.998,0.0,924,215,0.0,0.05,-0.002,0.0,1545,11547,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6685.0,139.0,140.8,0.998,0.0,354,21,0.0,0.05,-0.002,0.0,915,6497,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6690.0,134.0,135.8,0.998,0.0,905,155,0.0,0.05,-0.002,0.0,1006,11320,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6695.0,129.0,130.8,0.998,0.0,437,82,0.0,0.05,-0.002,0.0,999,17346,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6700.0,124.0,125.8,0.998,0.0,10685,719,0.0,0.05,-0.002,0.0,11303,37300,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6705.0,119.0,120.8,0.998,0.0,774,516,0.0,0.05,-0.002,0.0,981,13413,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6710.0,114.0,115.8,0.998,0.0,920,522,0.0,0.05,-0.002,0.0,1354,18537,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6715.0,109.0,110.8,0.998,0.0,280,265,0.0,0.05,-0.002,0.0,795,17182,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6720.0,104.0,105.8,0.998,0.0,635,765,0.0,0.05,-0.002,0.0,813,22972,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6725.0,99.0,100.8,0.998,0.0,673,570,0.0,0.05,-0.002,0.0,3093,31749,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6730.0,94.0,95.8,0.998,0.0,671,857,0.0,0.05,-0.002,0.0,1167,32988,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6735.0,89.0,90.8,0.997,0.0,494,974,0.0,0.05,-0.003,0.0,669,28116,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6740.0,84.0,85.8,0.997,0.0,8832,7530,0.0,0.05,-0.003,0.0,879,41094,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6745.0,79.0,80.8,0.997,0.0,417,1671,0.0,0.05,-0.003,0.0,570,32481,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6750.0,74.0,75.8,0.997,0.0,9228,10468,0.0,0.05,-0.003,0.0,2975,57595,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6755.0,69.0,70.8,0.997,0.0,866,2746,0.0,0.05,-0.003,0.0,738,31497,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6760.0,64.0,65.8,0.997,0.0,958,7821,0.0,0.05,-0.003,0.0,1260,51323,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6765.0,59.0,60.8,0.996,0.0,523,11058,0.0,0.05,-0.004,0.0,562,49570,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6770.0,54.0,55.8,0.996,0.001,1544,25204,0.0,0.05,-0.004,0.001,1126,70920,267.0,236425.2,2852.6953399999993,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6775.0,49.0,50.8,0.996,0.001,1760,34666,0.0,0.05,-0.004,0.001,1082,59575,284.2,236425.2,4627.09914,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6780.0,44.0,45.8,0.995,0.001,2058,41668,0.0,0.05,-0.005,0.001,1109,59141,316.7,236425.2,6476.573869999999,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6785.0,39.0,40.8,0.995,0.001,815,35082,0.0,0.05,-0.005,0.001,695,46036,151.00000000000003,236425.2,818.9556,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6790.0,34.0,35.8,0.994,0.001,1500,42542,0.0,0.05,-0.006,0.001,452,53060,195.2,236425.2,7152.212240000001,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6795.0,29.2,30.2,0.994,0.001,1163,47958,0.0,0.05,-0.006,0.001,200,57326,136.3,236425.2,6572.118690000001,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6800.0,24.0,25.0,0.993,0.002,4768,92893,0.0,0.05,-0.007,0.002,1185,106545,1190.6,236425.2,48905.298579999995,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6805.0,19.0,20.3,0.991,0.003,1509,62909,0.0,0.05,-0.009,0.003,113,69563,486.6000000000001,236425.2,28581.55044,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6810.0,14.1,15.4,0.989,0.004,2343,97974,0.0,0.05,-0.011,0.004,192,115232,1014.0,236425.2,58719.11651999999,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6820.0,4.4,5.0,0.974,0.024,6420,144585,0.0,0.05,-0.026,0.024,252,105577,16012.800000000001,236425.2,1010263.62816,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6825.0,0.45,0.65,0.476,0.268,6832,142502,0.55,0.7,-0.524,0.268,139,77300,186822.80000000002,236425.2,12241502.622120002,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6830.0,0.0,0.05,0.025,0.023,9911,196608,4.6,6.0,-0.975,0.023,135,37759,23105.8,236425.2,1534504.4062400002,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6840.0,0.0,0.05,0.011,0.004,3609,139567,14.3,16.0,-0.989,0.004,85,10378,1477.6,236425.2,96199.98447999998,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6850.0,0.0,0.05,0.007,0.002,11930,126049,25.3,26.0,-0.993,0.002,154,6193,2416.7999999999997,236425.2,160733.68576,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6860.0,0.0,0.05,0.006,0.001,4227,75445,34.8,35.9,-0.994,0.001,98,2044,432.5,236425.2,28178.897270000005,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6870.0,0.0,0.05,0.005,0.001,3128,40735,44.2,46.0,-0.995,0.001,53,532,318.1,236425.2,20985.737250000002,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6875.0,0.0,0.05,0.004,0.001,2603,23782,49.2,51.0,-0.996,0.001,57,588,266.0,236425.2,17375.507980000002,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6880.0,0.0,0.05,0.004,0.001,15301,31827,54.2,56.0,-0.996,0.001,11,335,1531.2,236425.2,104348.5927,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6890.0,0.0,0.05,0.003,0.0,2743,24809,64.2,66.0,-0.997,0.0,5,443,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6900.0,0.0,0.05,0.003,0.0,18626,28557,74.2,76.0,-0.997,0.0,30,343,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6925.0,0.0,0.05,0.002,0.0,13286,16869,99.2,101.0,-0.998,0.0,20,121,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6950.0,0.0,0.05,0.002,0.0,12631,12364,120.3,130.1,-0.998,0.0,55,169,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,6975.0,0.0,0.05,0.002,0.0,2033,9364,145.3,155.1,-0.998,0.0,17,104,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7000.0,0.0,0.05,0.002,0.0,15758,6792,168.7,180.1,-0.999,0.0,12,29,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7025.0,0.0,0.05,0.001,0.0,11036,1178,192.5,205.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7050.0,0.0,0.05,0.001,0.0,11341,324,216.8,230.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7075.0,0.0,0.05,0.001,0.0,1660,71,241.8,255.1,-0.999,0.0,2,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7100.0,0.0,0.05,0.001,0.0,2119,201,266.8,280.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7125.0,0.0,0.05,0.001,0.0,554,43,291.8,305.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7150.0,0.0,0.05,0.001,0.0,786,49,316.8,330.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7175.0,0.0,0.05,0.001,0.0,409,86,341.8,355.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7200.0,0.0,0.05,0.001,0.0,384,0,366.8,380.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7225.0,0.0,0.05,0.001,0.0,165,0,391.8,405.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7250.0,0.0,0.05,0.001,0.0,169,1,416.8,430.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7275.0,0.0,0.05,0.001,0.0,74,16,441.8,455.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7300.0,0.0,0.05,0.001,0.0,1423,3,466.8,480.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7400.0,0.0,0.05,0.001,0.0,2957,0,566.8,580.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7500.0,0.0,0.05,0.0,0.0,1005,0,666.8,680.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7600.0,0.0,0.05,0.0,0.0,11,0,766.8,780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,7800.0,0.0,0.05,0.0,0.0,15,0,966.8,980.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,8000.0,0.0,0.05,0.0,0.0,5,0,1166.8,1180.1,-1.0,0.0,2,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,8200.0,0.0,0.05,0.0,0.0,0,0,1366.8,1380.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,8400.0,0.0,0.05,0.0,0.0,0,0,1566.8,1580.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,8600.0,0.0,0.05,0.0,0.0,1,0,1766.8,1780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:25.000000000",6824.63,8800.0,0.0,0.05,0.0,0.0,11,28,1966.8,1980.1,-1.0,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6520.0,301.5,313.2,0.999,0.0,248,40,0.0,0.05,-0.001,0.0,1029,653,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6525.0,296.5,308.2,0.999,0.0,126,64,0.0,0.05,-0.001,0.0,4333,694,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6530.0,291.5,303.2,0.999,0.0,97,56,0.0,0.05,-0.001,0.0,1037,1635,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6535.0,286.5,298.2,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6540.0,281.5,293.2,0.999,0.0,281,55,0.0,0.05,-0.001,0.0,473,2411,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6545.0,276.5,288.2,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,891,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6550.0,271.5,283.2,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4269,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6555.0,266.5,278.2,0.999,0.0,113,22,0.0,0.05,-0.001,0.0,477,2348,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6560.0,261.5,273.2,0.999,0.0,194,3,0.0,0.05,-0.001,0.0,929,1735,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6565.0,256.5,268.2,0.999,0.0,158,5,0.0,0.05,-0.001,0.0,505,1762,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6570.0,251.5,263.2,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2371,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6575.0,246.5,258.2,0.999,0.0,183,57,0.0,0.05,-0.001,0.0,1926,1954,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6580.0,241.5,253.2,0.999,0.0,381,121,0.0,0.05,-0.001,0.0,979,3672,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6585.0,236.5,248.2,0.999,0.0,281,73,0.0,0.05,-0.001,0.0,469,1598,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6590.0,231.5,239.5,0.999,0.0,360,131,0.0,0.05,-0.001,0.0,1009,2230,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6595.0,226.5,238.2,0.999,0.0,437,126,0.0,0.05,-0.001,0.0,718,2553,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6600.0,221.5,233.2,0.999,0.0,1583,250,0.0,0.05,-0.001,0.0,2977,3752,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6605.0,216.5,228.2,0.999,0.0,252,108,0.0,0.05,-0.001,0.0,647,1734,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6610.0,211.5,221.3,0.999,0.0,350,151,0.0,0.05,-0.001,0.0,1133,4719,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6615.0,206.5,217.5,0.999,0.0,205,59,0.0,0.05,-0.001,0.0,903,2742,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6620.0,201.5,211.3,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3345,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6625.0,196.5,206.3,0.999,0.0,1215,528,0.0,0.05,-0.001,0.0,1651,2978,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6630.0,194.0,195.8,0.999,0.0,515,92,0.0,0.05,-0.001,0.0,1063,5953,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6635.0,189.0,190.8,0.999,0.0,795,512,0.0,0.05,-0.001,0.0,808,3535,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6640.0,184.0,185.8,0.999,0.0,677,193,0.0,0.05,-0.001,0.0,1242,6788,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6645.0,179.0,180.8,0.999,0.0,679,178,0.0,0.05,-0.001,0.0,730,3832,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6650.0,174.0,175.8,0.999,0.0,1760,342,0.0,0.05,-0.001,0.0,2269,9145,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6655.0,169.0,170.8,0.999,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6660.0,164.0,165.8,0.998,0.0,705,176,0.0,0.05,-0.002,0.0,1089,6615,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6665.0,159.0,160.8,0.998,0.0,316,160,0.0,0.05,-0.002,0.0,1162,5721,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6670.0,154.0,155.8,0.998,0.0,338,159,0.0,0.05,-0.002,0.0,2272,8494,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6675.0,149.0,150.8,0.998,0.0,922,145,0.0,0.05,-0.002,0.0,2946,8183,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6680.0,144.0,145.8,0.998,0.0,924,215,0.0,0.05,-0.002,0.0,1545,11547,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6685.0,139.0,140.8,0.998,0.0,354,21,0.0,0.05,-0.002,0.0,915,6497,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6690.0,134.0,135.8,0.998,0.0,905,155,0.0,0.05,-0.002,0.0,1006,11320,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6695.0,129.0,130.8,0.998,0.0,437,82,0.0,0.05,-0.002,0.0,999,17346,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6700.0,124.0,125.8,0.998,0.0,10685,719,0.0,0.05,-0.002,0.0,11303,37300,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6705.0,119.0,120.8,0.998,0.0,774,516,0.0,0.05,-0.002,0.0,981,13413,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6710.0,114.0,115.8,0.998,0.0,920,522,0.0,0.05,-0.002,0.0,1354,18537,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6715.0,109.0,110.8,0.998,0.0,280,265,0.0,0.05,-0.002,0.0,795,17182,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6720.0,104.0,105.8,0.998,0.0,635,765,0.0,0.05,-0.002,0.0,813,22972,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6725.0,99.0,100.8,0.998,0.0,673,570,0.0,0.05,-0.002,0.0,3093,31749,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6730.0,94.0,95.8,0.998,0.0,671,857,0.0,0.05,-0.002,0.0,1167,32988,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6735.0,89.0,90.8,0.997,0.0,494,974,0.0,0.05,-0.003,0.0,669,28116,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6740.0,84.0,85.8,0.997,0.0,8832,7530,0.0,0.05,-0.003,0.0,879,41094,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6745.0,79.0,80.8,0.997,0.0,417,1671,0.0,0.05,-0.003,0.0,570,32481,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6750.0,74.0,75.8,0.997,0.0,9228,10468,0.0,0.05,-0.003,0.0,2975,57595,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6755.0,69.0,70.8,0.997,0.0,866,2746,0.0,0.05,-0.003,0.0,738,31497,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6760.0,64.0,65.8,0.997,0.0,958,7821,0.0,0.05,-0.003,0.0,1260,51323,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6765.0,59.0,60.8,0.996,0.0,523,11058,0.0,0.05,-0.004,0.0,562,49570,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6770.0,54.0,55.8,0.996,0.001,1544,25204,0.0,0.05,-0.004,0.001,1126,70920,267.0,236425.2,2852.6953399999993,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6775.0,49.0,50.8,0.996,0.001,1760,34666,0.0,0.05,-0.004,0.001,1082,59575,284.2,236425.2,4627.09914,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6780.0,44.0,45.8,0.995,0.001,2058,41668,0.0,0.05,-0.005,0.001,1109,59141,316.7,236425.2,6476.573869999999,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6785.0,39.0,40.8,0.995,0.001,815,35082,0.0,0.05,-0.005,0.001,695,46036,151.00000000000003,236425.2,818.9556,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6790.0,34.0,35.8,0.994,0.001,1500,42542,0.0,0.05,-0.006,0.001,452,53060,195.2,236425.2,7152.212240000001,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6795.0,29.2,30.2,0.994,0.001,1163,47958,0.0,0.05,-0.006,0.001,200,57326,136.3,236425.2,6572.118690000001,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6800.0,24.0,25.0,0.993,0.002,4768,92893,0.0,0.05,-0.007,0.002,1185,106545,1190.6,236425.2,48905.298579999995,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6805.0,19.0,20.3,0.991,0.003,1509,62909,0.0,0.05,-0.009,0.003,113,69563,486.6000000000001,236425.2,28581.55044,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6810.0,14.1,15.4,0.989,0.004,2343,97974,0.0,0.05,-0.011,0.004,192,115232,1014.0,236425.2,58719.11651999999,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6820.0,4.4,5.0,0.974,0.024,6420,144585,0.0,0.05,-0.026,0.024,252,105577,16012.800000000001,236425.2,1010263.62816,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6825.0,0.45,0.65,0.476,0.268,6832,142502,0.55,0.7,-0.524,0.268,139,77300,186822.80000000002,236425.2,12241502.622120002,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6830.0,0.0,0.05,0.025,0.023,9911,196608,4.6,6.0,-0.975,0.023,135,37759,23105.8,236425.2,1534504.4062400002,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6840.0,0.0,0.05,0.011,0.004,3609,139567,14.3,16.0,-0.989,0.004,85,10378,1477.6,236425.2,96199.98447999998,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6850.0,0.0,0.05,0.007,0.002,11930,126049,25.3,26.0,-0.993,0.002,154,6193,2416.7999999999997,236425.2,160733.68576,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6860.0,0.0,0.05,0.006,0.001,4227,75445,34.8,35.9,-0.994,0.001,98,2044,432.5,236425.2,28178.897270000005,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6870.0,0.0,0.05,0.005,0.001,3128,40735,44.2,46.0,-0.995,0.001,53,532,318.1,236425.2,20985.737250000002,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6875.0,0.0,0.05,0.004,0.001,2603,23782,49.2,51.0,-0.996,0.001,57,588,266.0,236425.2,17375.507980000002,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6880.0,0.0,0.05,0.004,0.001,15301,31827,54.2,56.0,-0.996,0.001,11,335,1531.2,236425.2,104348.5927,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6890.0,0.0,0.05,0.003,0.0,2743,24809,64.2,66.0,-0.997,0.0,5,443,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6900.0,0.0,0.05,0.003,0.0,18626,28557,74.2,76.0,-0.997,0.0,30,343,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6925.0,0.0,0.05,0.002,0.0,13286,16869,99.2,101.0,-0.998,0.0,20,121,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6950.0,0.0,0.05,0.002,0.0,12631,12364,120.3,130.1,-0.998,0.0,55,169,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,6975.0,0.0,0.05,0.002,0.0,2033,9364,145.3,155.1,-0.998,0.0,17,104,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7000.0,0.0,0.05,0.002,0.0,15758,6792,168.7,180.1,-0.999,0.0,12,29,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7025.0,0.0,0.05,0.001,0.0,11036,1178,192.5,205.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7050.0,0.0,0.05,0.001,0.0,11341,324,216.8,230.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7075.0,0.0,0.05,0.001,0.0,1660,71,241.8,255.1,-0.999,0.0,2,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7100.0,0.0,0.05,0.001,0.0,2119,201,266.8,280.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7125.0,0.0,0.05,0.001,0.0,554,43,291.8,305.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7150.0,0.0,0.05,0.001,0.0,786,49,316.8,330.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7175.0,0.0,0.05,0.001,0.0,409,86,341.8,355.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7200.0,0.0,0.05,0.001,0.0,384,0,366.8,380.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7225.0,0.0,0.05,0.001,0.0,165,0,391.8,405.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7250.0,0.0,0.05,0.001,0.0,169,1,416.8,430.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7275.0,0.0,0.05,0.001,0.0,74,16,441.8,455.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7300.0,0.0,0.05,0.001,0.0,1423,3,466.8,480.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7400.0,0.0,0.05,0.001,0.0,2957,0,566.8,580.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7500.0,0.0,0.05,0.0,0.0,1005,0,666.8,680.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7600.0,0.0,0.05,0.0,0.0,11,0,766.8,780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,7800.0,0.0,0.05,0.0,0.0,15,0,966.8,980.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,8000.0,0.0,0.05,0.0,0.0,5,0,1166.8,1180.1,-1.0,0.0,2,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,8200.0,0.0,0.05,0.0,0.0,0,0,1366.8,1380.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,8400.0,0.0,0.05,0.0,0.0,0,0,1566.8,1580.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,8600.0,0.0,0.05,0.0,0.0,1,0,1766.8,1780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:38.000000000",6824.63,8800.0,0.0,0.05,0.0,0.0,11,28,1966.8,1980.1,-1.0,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6520.0,301.5,313.2,0.999,0.0,248,40,0.0,0.05,-0.001,0.0,1029,653,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6525.0,296.5,308.2,0.999,0.0,126,64,0.0,0.05,-0.001,0.0,4333,694,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6530.0,291.5,303.2,0.999,0.0,97,56,0.0,0.05,-0.001,0.0,1037,1635,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6535.0,286.5,298.2,0.999,0.0,145,14,0.0,0.05,-0.001,0.0,3293,2101,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6540.0,281.5,293.2,0.999,0.0,281,55,0.0,0.05,-0.001,0.0,473,2411,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6545.0,276.5,288.2,0.999,0.0,76,46,0.0,0.05,-0.001,0.0,322,891,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6550.0,271.5,283.2,0.999,0.0,276,48,0.0,0.05,-0.001,0.0,2432,4269,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6555.0,266.5,278.2,0.999,0.0,113,22,0.0,0.05,-0.001,0.0,477,2348,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6560.0,261.5,273.2,0.999,0.0,194,3,0.0,0.05,-0.001,0.0,929,1735,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6565.0,256.5,268.2,0.999,0.0,158,5,0.0,0.05,-0.001,0.0,505,1762,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6570.0,251.5,263.2,0.999,0.0,161,21,0.0,0.05,-0.001,0.0,927,2371,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6575.0,246.5,258.2,0.999,0.0,183,57,0.0,0.05,-0.001,0.0,1926,1954,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6580.0,241.5,253.2,0.999,0.0,381,121,0.0,0.05,-0.001,0.0,979,3672,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6585.0,236.5,248.2,0.999,0.0,281,73,0.0,0.05,-0.001,0.0,469,1598,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6590.0,231.5,239.5,0.999,0.0,360,131,0.0,0.05,-0.001,0.0,1009,2230,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6595.0,226.5,238.2,0.999,0.0,437,126,0.0,0.05,-0.001,0.0,718,2553,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6600.0,221.5,233.2,0.999,0.0,1583,250,0.0,0.05,-0.001,0.0,2977,3752,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6605.0,216.5,228.2,0.999,0.0,252,108,0.0,0.05,-0.001,0.0,647,1734,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6610.0,211.5,221.3,0.999,0.0,350,151,0.0,0.05,-0.001,0.0,1133,4719,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6615.0,206.5,217.5,0.999,0.0,205,59,0.0,0.05,-0.001,0.0,903,2742,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6620.0,201.5,211.3,0.999,0.0,897,118,0.0,0.05,-0.001,0.0,1229,3345,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6625.0,196.5,206.3,0.999,0.0,1215,528,0.0,0.05,-0.001,0.0,1651,2978,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6630.0,194.0,195.8,0.999,0.0,515,92,0.0,0.05,-0.001,0.0,1063,5953,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6635.0,189.0,190.8,0.999,0.0,795,512,0.0,0.05,-0.001,0.0,808,3535,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6640.0,184.0,185.8,0.999,0.0,677,193,0.0,0.05,-0.001,0.0,1242,6788,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6645.0,179.0,180.8,0.999,0.0,679,178,0.0,0.05,-0.001,0.0,730,3832,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6650.0,174.0,175.8,0.999,0.0,1760,342,0.0,0.05,-0.001,0.0,2269,9145,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6655.0,169.0,170.8,0.999,0.0,182,84,0.0,0.05,-0.002,0.0,1007,3955,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6660.0,164.0,165.8,0.998,0.0,705,176,0.0,0.05,-0.002,0.0,1089,6615,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6665.0,159.0,160.8,0.998,0.0,316,160,0.0,0.05,-0.002,0.0,1162,5721,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6670.0,154.0,155.8,0.998,0.0,338,159,0.0,0.05,-0.002,0.0,2272,8494,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6675.0,149.0,150.8,0.998,0.0,922,145,0.0,0.05,-0.002,0.0,2946,8183,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6680.0,144.0,145.8,0.998,0.0,924,215,0.0,0.05,-0.002,0.0,1545,11547,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6685.0,139.0,140.8,0.998,0.0,354,21,0.0,0.05,-0.002,0.0,915,6497,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6690.0,134.0,135.8,0.998,0.0,905,155,0.0,0.05,-0.002,0.0,1006,11320,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6695.0,129.0,130.8,0.998,0.0,437,82,0.0,0.05,-0.002,0.0,999,17346,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6700.0,124.0,125.8,0.998,0.0,10685,719,0.0,0.05,-0.002,0.0,11303,37300,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6705.0,119.0,120.8,0.998,0.0,774,516,0.0,0.05,-0.002,0.0,981,13413,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6710.0,114.0,115.8,0.998,0.0,920,522,0.0,0.05,-0.002,0.0,1354,18537,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6715.0,109.0,110.8,0.998,0.0,280,265,0.0,0.05,-0.002,0.0,795,17182,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6720.0,104.0,105.8,0.998,0.0,635,765,0.0,0.05,-0.002,0.0,813,22972,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6725.0,99.0,100.8,0.998,0.0,673,570,0.0,0.05,-0.002,0.0,3093,31749,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6730.0,94.0,95.8,0.998,0.0,671,857,0.0,0.05,-0.002,0.0,1167,32988,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6735.0,89.0,90.8,0.997,0.0,494,974,0.0,0.05,-0.003,0.0,669,28116,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6740.0,84.0,85.8,0.997,0.0,8832,7530,0.0,0.05,-0.003,0.0,879,41094,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6745.0,79.0,80.8,0.997,0.0,417,1671,0.0,0.05,-0.003,0.0,570,32481,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6750.0,74.0,75.8,0.997,0.0,9228,10468,0.0,0.05,-0.003,0.0,2975,57595,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6755.0,69.0,70.8,0.997,0.0,866,2746,0.0,0.05,-0.003,0.0,738,31497,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6760.0,64.0,65.8,0.997,0.0,958,7821,0.0,0.05,-0.003,0.0,1260,51323,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6765.0,59.0,60.8,0.996,0.0,523,11058,0.0,0.05,-0.004,0.0,562,49570,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6770.0,54.0,55.8,0.996,0.001,1544,25204,0.0,0.05,-0.004,0.001,1126,70920,267.0,236425.2,2852.6953399999993,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6775.0,49.0,50.8,0.996,0.001,1760,34666,0.0,0.05,-0.004,0.001,1082,59575,284.2,236425.2,4627.09914,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6780.0,44.0,45.8,0.995,0.001,2058,41668,0.0,0.05,-0.005,0.001,1109,59141,316.7,236425.2,6476.573869999999,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6785.0,39.0,40.8,0.995,0.001,815,35082,0.0,0.05,-0.005,0.001,695,46036,151.00000000000003,236425.2,818.9556,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6790.0,34.0,35.8,0.994,0.001,1500,42542,0.0,0.05,-0.006,0.001,452,53060,195.2,236425.2,7152.212240000001,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6795.0,29.2,30.2,0.994,0.001,1163,47958,0.0,0.05,-0.006,0.001,200,57326,136.3,236425.2,6572.118690000001,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6800.0,24.0,25.0,0.993,0.002,4768,92893,0.0,0.05,-0.007,0.002,1185,106545,1190.6,236425.2,48905.298579999995,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6805.0,19.0,20.3,0.991,0.003,1509,62909,0.0,0.05,-0.009,0.003,113,69563,486.6000000000001,236425.2,28581.55044,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6810.0,14.1,15.4,0.989,0.004,2343,97974,0.0,0.05,-0.011,0.004,192,115232,1014.0,236425.2,58719.11651999999,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6820.0,4.4,5.0,0.974,0.024,6420,144585,0.0,0.05,-0.026,0.024,252,105577,16012.800000000001,236425.2,1010263.62816,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6825.0,0.45,0.65,0.476,0.268,6832,142502,0.55,0.7,-0.524,0.268,139,77300,186822.80000000002,236425.2,12241502.622120002,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6830.0,0.0,0.05,0.025,0.023,9911,196608,4.6,6.0,-0.975,0.023,135,37759,23105.8,236425.2,1534504.4062400002,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6840.0,0.0,0.05,0.011,0.004,3609,139567,14.3,16.0,-0.989,0.004,85,10378,1477.6,236425.2,96199.98447999998,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6850.0,0.0,0.05,0.007,0.002,11930,126049,25.3,26.0,-0.993,0.002,154,6193,2416.7999999999997,236425.2,160733.68576,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6860.0,0.0,0.05,0.006,0.001,4227,75445,34.8,35.9,-0.994,0.001,98,2044,432.5,236425.2,28178.897270000005,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6870.0,0.0,0.05,0.005,0.001,3128,40735,44.2,46.0,-0.995,0.001,53,532,318.1,236425.2,20985.737250000002,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6875.0,0.0,0.05,0.004,0.001,2603,23782,49.2,51.0,-0.996,0.001,57,588,266.0,236425.2,17375.507980000002,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6880.0,0.0,0.05,0.004,0.001,15301,31827,54.2,56.0,-0.996,0.001,11,335,1531.2,236425.2,104348.5927,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6890.0,0.0,0.05,0.003,0.0,2743,24809,64.2,66.0,-0.997,0.0,5,443,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6900.0,0.0,0.05,0.003,0.0,18626,28557,74.2,76.0,-0.997,0.0,30,343,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6925.0,0.0,0.05,0.002,0.0,13286,16869,99.2,101.0,-0.998,0.0,20,121,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6950.0,0.0,0.05,0.002,0.0,12631,12364,120.3,130.1,-0.998,0.0,55,169,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,6975.0,0.0,0.05,0.002,0.0,2033,9364,145.3,155.1,-0.998,0.0,17,104,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7000.0,0.0,0.05,0.002,0.0,15758,6792,168.7,180.1,-0.999,0.0,12,29,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7025.0,0.0,0.05,0.001,0.0,11036,1178,192.5,205.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7050.0,0.0,0.05,0.001,0.0,11341,324,216.8,230.1,-0.999,0.0,1,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7075.0,0.0,0.05,0.001,0.0,1660,71,241.8,255.1,-0.999,0.0,2,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7100.0,0.0,0.05,0.001,0.0,2119,201,266.8,280.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7125.0,0.0,0.05,0.001,0.0,554,43,291.8,305.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7150.0,0.0,0.05,0.001,0.0,786,49,316.8,330.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7175.0,0.0,0.05,0.001,0.0,409,86,341.8,355.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7200.0,0.0,0.05,0.001,0.0,384,0,366.8,380.1,-0.999,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7225.0,0.0,0.05,0.001,0.0,165,0,391.8,405.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7250.0,0.0,0.05,0.001,0.0,169,1,416.8,430.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7275.0,0.0,0.05,0.001,0.0,74,16,441.8,455.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7300.0,0.0,0.05,0.001,0.0,1423,3,466.8,480.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7400.0,0.0,0.05,0.001,0.0,2957,0,566.8,580.1,-0.999,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7500.0,0.0,0.05,0.0,0.0,1005,0,666.8,680.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7600.0,0.0,0.05,0.0,0.0,11,0,766.8,780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,7800.0,0.0,0.05,0.0,0.0,15,0,966.8,980.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,8000.0,0.0,0.05,0.0,0.0,5,0,1166.8,1180.1,-1.0,0.0,2,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,8200.0,0.0,0.05,0.0,0.0,0,0,1366.8,1380.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,8400.0,0.0,0.05,0.0,0.0,0,0,1566.8,1580.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,8600.0,0.0,0.05,0.0,0.0,1,0,1766.8,1780.1,-1.0,0.0,0,0,0.0,236425.2,0.0,15378798.682380002]
["2026-04-09T16:01:50.000000000",6824.63,8800.0,0.0,0.05,0.0,0.0,11,28,1966.8,1980.1,-1.0,0.0,1,1,0.0,236425.2,0.0,15378798.682380002]